{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97978,"rows_kept":97978,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821263,204.83,75082.54,0.0,-0.55171,2e-05,31.09312]
[1776412826896,204.83,75085.71,0.0,-0.55163,2e-05,31.09523]
[1776412831933,204.83,75082.39,0.0,-0.55172,2e-05,31.0902]
[1776412836968,204.83,75081.8,0.0,-0.55174,2e-05,31.08981]
[1776412842004,204.83,75081.87,0.0,-0.55173,2e-05,31.08985]
[1776412847041,204.83,75081.23,0.0,-0.55175,2e-05,31.08943]
[1776412850061,204.83,75075.92,0.0,-0.55188,2e-05,31.08589]
[1776412855098,204.83,75064.69,0.0,-0.55216,2e-05,31.07841]
[1776412859126,45.0,75062.47,0.0,-0.85585,6e-05,17.83761]
[1776412860132,44.89,75021.76,0.0,-0.85907,6e-05,17.55792]
[1776412863152,44.57,75015.54,0.0,-0.86125,6e-05,17.37133]
[1776412866173,44.27,75005.03,0.0,-0.8636,6e-05,17.16725]
[1776412870422,43.9,75001.47,0.0,-0.86593,6e-05,16.96465]
[1776412873208,43.64,75003.28,0.0,-0.8673,6e-05,16.84584]
[1776412876211,43.39,75014.36,0.0,-0.86801,6e-05,16.78653]
[1776412878213,43.24,75018.26,0.0,-0.86865,6e-05,16.7306]
[1776412881216,43.02,75020.98,0.0,-0.86976,6e-05,16.63381]
[1776412886221,42.67,75018.7,0.0,-0.87187,6e-05,16.44569]
[1776412891226,42.37,75018.92,0.0,-0.87367,6e-05,16.28337]
[1776412896231,42.09,75020.05,0.0,-0.87523,6e-05,16.14333]
[1776412901236,41.83,75016.31,0.0,-0.87694,6e-05,15.98736]
[1776412906241,41.61,75018.67,0.0,-0.87813,6e-05,15.87869]
[1776412910245,41.44,75023.79,0.0,-0.8788,6e-05,15.81842]
[1776412913248,41.32,75027.64,0.0,-0.87926,6e-05,15.77717]
[1776412918253,41.14,75029.55,0.0,-0.88022,6e-05,15.68872]
[1776412923258,40.97,75031.77,0.0,-0.88108,6e-05,15.61028]
[1776412928263,40.82,75032.52,0.0,-0.88193,6e-05,15.53108]
[1776412933268,40.68,75033.14,0.0,-0.88271,6e-05,15.45868]
[1776412938273,40.56,75034.5,0.0,-0.88337,6e-05,15.39741]
[1776412944279,40.42,75035.29,0.0,-0.88412,6e-05,15.32665]
[1776412950285,40.3,75036.43,0.0,-0.88478,6e-05,15.2652]
[1776412950491,40.3,75036.43,0.0,-0.88478,6e-05,15.2652]
[1776412956292,40.19,75047.03,0.0,-0.8848,6e-05,15.26434]
[1776412962298,40.1,75041.68,0.0,-0.8857,6e-05,15.17766]
[1776412965301,40.05,75036.33,0.0,-0.8863,6e-05,15.12041]
[1776412968304,40.01,75030.93,0.0,-0.88688,6e-05,15.06425]
[1776412973309,39.95,75029.98,0.0,-0.88732,6e-05,15.02185]
[1776412978314,39.89,75028.08,0.0,-0.88779,6e-05,14.97699]
[1776412983319,39.83,75029.37,0.0,-0.88803,6e-05,14.95432]
[1776412988325,39.79,75031.33,0.0,-0.8882,6e-05,14.93835]
[1776412991192,39.77,75032.44,0.0,-0.88824,6e-05,14.93466]
[1776412996201,39.73,75033.4,0.0,-0.88844,6e-05,14.91615]
[1776412998142,39.71,75033.35,0.0,-0.88853,6e-05,14.90674]
[1776413003340,39.67,75034.89,0.0,-0.88871,6e-05,14.89066]
[1776413008346,39.63,75031.76,0.0,-0.8891,6e-05,14.8527]
[1776413011349,39.61,75026.45,0.0,-0.88955,6e-05,14.80675]
[1776413016354,39.59,75022.7,0.0,-0.88995,6e-05,14.76758]
[1776413022360,39.55,75020.3,0.0,-0.89028,6e-05,14.7351]
[1776413028306,39.53,75019.33,0.0,-0.89051,6e-05,14.713]
[1776413033341,39.51,75016.19,0.0,-0.89083,6e-05,14.68181]
[1776413038376,39.49,75018.45,0.0,-0.89081,6e-05,14.68417]
[1776413039748,39.48,75018.85,0.0,-0.8908,6e-05,14.68439]
[1776413045385,39.46,75019.62,0.0,-0.89088,6e-05,14.67694]
[1776413050390,39.45,75019.09,0.0,-0.89101,6e-05,14.66451]
[1776413055394,39.43,75014.34,0.0,-0.89138,6e-05,14.62742]
[1776413060399,39.42,75013.91,0.0,-0.89149,6e-05,14.61703]
[1776413065404,39.41,75012.97,0.0,-0.89162,6e-05,14.6042]
[1776413069639,39.4,75015.85,0.0,-0.8915,6e-05,14.6162]
[1776413071410,39.39,75022.53,0.0,-0.89115,6e-05,14.6507]
[1776413074413,39.39,75042.15,0.0,-0.89,6e-05,14.76562]
[1776413078417,39.38,75062.43,0.0,-0.88881,6e-05,14.88385]
[1776413083422,39.37,75061.65,0.0,-0.88892,6e-05,14.87334]
[1776413088427,39.36,75060.42,0.0,-0.88905,6e-05,14.86037]
[1776413093432,39.35,75055.35,0.0,-0.88941,6e-05,14.82442]
[1776413098437,39.34,75054.38,0.0,-0.88952,6e-05,14.81362]
[1776413101440,39.34,75079.47,0.0,-0.88801,6e-05,14.96322]
[1776413106445,39.33,75078.39,0.0,-0.88813,6e-05,14.95212]
[1776413107826,39.33,75078.75,0.0,-0.88811,6e-05,14.95342]
[1776413113452,39.32,75080.38,0.0,-0.88807,6e-05,14.95814]
[1776413118457,39.31,75081.63,0.0,-0.88803,6e-05,14.96159]
[1776413119458,39.31,75076.39,0.0,-0.88837,6e-05,14.92887]
[1776413121460,39.28,75071.08,0.0,-0.8889,6e-05,14.87641]
[1776413126465,39.15,75072.06,0.0,-0.88957,6e-05,14.81204]
[1776413131470,39.06,75071.32,0.0,-0.89024,6e-05,14.74638]
[1776413136475,38.97,75073.23,0.0,-0.89062,6e-05,14.71]
[1776413141480,38.91,75072.7,0.0,-0.89106,6e-05,14.66722]
[1776413146485,38.85,75062.0,0.0,-0.89205,6e-05,14.56984]
[1776413151490,38.82,75059.71,0.0,-0.89241,6e-05,14.53368]
[1776413157496,38.78,75060.96,0.0,-0.89257,6e-05,14.51908]
[1776413163502,38.73,75061.02,0.0,-0.89283,6e-05,14.49308]
[1776413168507,38.69,75061.74,0.0,-0.89304,6e-05,14.47331]
[1776413173522,38.66,75063.67,0.0,-0.89313,6e-05,14.46471]
[1776413178527,38.63,75063.69,0.0,-0.89331,6e-05,14.4474]
[1776413183537,38.61,75064.03,0.0,-0.89343,6e-05,14.43496]
[1776413189453,38.58,75064.37,0.0,-0.89356,6e-05,14.42265]
[1776413194548,38.57,75065.5,0.0,-0.89362,6e-05,14.4161]
[1776413200530,38.54,75065.72,0.0,-0.89374,6e-05,14.40377]
[1776413202546,38.53,75064.1,0.0,-0.89394,6e-05,14.38379]
[1776413203557,38.52,75070.96,0.0,-0.89358,6e-05,14.42053]
[1776413208566,38.48,75073.67,0.0,-0.89366,6e-05,14.41353]
[1776413213571,38.44,75073.25,0.0,-0.89389,6e-05,14.39124]
[1776413214572,38.44,75068.04,0.0,-0.89423,6e-05,14.35628]
[1776413219577,38.42,75063.98,0.0,-0.8946,6e-05,14.31939]
[1776413222580,38.41,75070.83,0.0,-0.89425,6e-05,14.35461]
[1776413227586,38.39,75073.98,0.0,-0.89419,6e-05,14.3617]
[1776413232591,38.37,75073.29,0.0,-0.89434,6e-05,14.34662]
[1776413237596,38.35,75077.14,0.0,-0.89421,6e-05,14.36036]
[1776413242601,38.33,75075.13,0.0,-0.8945,6e-05,14.33108]
[1776413247607,38.31,75075.16,0.0,-0.89458,6e-05,14.32353]
[1776413252612,38.31,75074.07,0.0,-0.8947,6e-05,14.30991]
[1776413257617,38.3,75073.29,0.0,-0.89478,6e-05,14.30236]
[1776413262622,38.31,75073.22,0.0,-0.89474,6e-05,14.30658]
[1776413267628,38.33,75073.52,0.0,-0.89459,6e-05,14.32113]
[1776413272633,38.35,75073.99,0.0,-0.89447,6e-05,14.33279]
[1776413277638,38.35,75074.1,0.0,-0.89441,6e-05,14.33903]
[1776413282643,38.36,75073.91,0.0,-0.89438,6e-05,14.34196]
[1776413287648,38.37,75072.87,0.0,-0.89441,6e-05,14.33884]
[1776413292653,38.37,75071.58,0.0,-0.89445,6e-05,14.33393]
[1776413297658,38.38,75071.49,0.0,-0.89444,6e-05,14.33526]
[1776413300667,38.38,75106.11,0.0,-0.89228,6e-05,14.55301]
[1776413301668,38.38,75112.31,0.0,-0.89191,6e-05,14.5908]
[1776413306673,38.38,75111.81,0.0,-0.89196,6e-05,14.5851]
[1776413311678,38.37,75110.82,0.0,-0.89207,6e-05,14.57336]
[1776413316683,38.37,75112.95,0.0,-0.89197,6e-05,14.58367]
[1776413321688,38.36,75112.99,0.0,-0.89199,6e-05,14.58118]
[1776413326693,38.36,75112.16,0.0,-0.89207,6e-05,14.57372]
[1776413331698,38.36,75112.32,0.0,-0.89208,6e-05,14.57246]
[1776413336703,38.35,75113.01,0.0,-0.89206,6e-05,14.57432]
[1776413341708,38.35,75112.81,0.0,-0.8921,6e-05,14.5708]
[1776413346713,38.34,75115.71,0.0,-0.89195,6e-05,14.58604]
[1776413347714,38.34,75125.91,0.0,-0.89133,6e-05,14.6476]
[1776413352719,38.33,75129.51,0.0,-0.8912,6e-05,14.66171]
[1776413357725,38.31,75131.72,0.0,-0.89115,6e-05,14.66701]
[1776413361683,38.3,75131.74,0.0,-0.89121,6e-05,14.66105]
[1776413362690,38.29,75147.23,0.0,-0.89031,6e-05,14.7506]
[1776413363696,38.29,75152.59,0.0,-0.89001,6e-05,14.78041]
[1776413365767,38.28,75159.54,0.0,-0.88965,6e-05,14.81645]
[1776413370746,38.25,75156.85,0.0,-0.88999,6e-05,14.78399]
[1776413372774,38.24,75142.32,0.0,-0.89095,6e-05,14.68662]
[1776413375777,38.24,75130.88,0.0,-0.89169,6e-05,14.61304]
[1776413377779,38.24,75121.02,0.0,-0.89229,6e-05,14.55225]
[1776413378780,38.24,75109.09,0.0,-0.89301,6e-05,14.47992]
[1776413383785,38.25,75112.76,0.0,-0.89273,6e-05,14.50803]
[1776413388790,38.26,75113.66,0.0,-0.89264,6e-05,14.51716]
[1776413392794,38.26,75097.55,0.0,-0.89359,6e-05,14.42122]
[1776413393795,38.26,75091.59,0.0,-0.89396,6e-05,14.38375]
[1776413395797,38.26,75082.02,0.0,-0.89455,6e-05,14.32443]
[1776413399802,38.26,75094.15,0.0,-0.89382,6e-05,14.39835]
[1776413401804,38.25,75099.62,0.0,-0.89351,6e-05,14.4292]
[1776413403806,38.25,75093.16,0.0,-0.89393,6e-05,14.38727]
[1776413408811,38.25,75090.79,0.0,-0.8941,6e-05,14.36952]
[1776413413816,38.24,75086.55,0.0,-0.89437,6e-05,14.34225]
[1776413418821,38.24,75085.83,0.0,-0.89442,6e-05,14.33729]
[1776413423826,38.24,75082.58,0.0,-0.89461,6e-05,14.31789]
[1776413428831,38.25,75083.77,0.0,-0.89454,6e-05,14.32571]
[1776413432835,38.23,75076.82,0.0,-0.89507,6e-05,14.27018]
[1776413437842,38.21,75074.2,0.0,-0.89535,6e-05,14.24241]
[1776413439844,38.21,75064.65,0.0,-0.89595,6e-05,14.1811]
[1776413442847,38.2,75058.99,0.0,-0.89632,6e-05,14.14404]
[1776413447852,38.2,75063.08,0.0,-0.89611,6e-05,14.16585]
[1776413452857,38.19,75063.38,0.0,-0.89612,6e-05,14.16433]
[1776413457862,38.19,75060.86,0.0,-0.8963,6e-05,14.1464]
[1776413462867,38.19,75056.75,0.0,-0.89655,6e-05,14.12023]
[1776413463868,38.19,75048.87,0.0,-0.89702,6e-05,14.07263]
[1776413468873,38.19,75052.17,0.0,-0.89679,6e-05,14.09635]
[1776413473878,38.19,75048.82,0.0,-0.89699,6e-05,14.07591]
[1776413478883,38.19,75049.71,0.0,-0.89697,6e-05,14.07809]
[1776413483888,38.17,75050.55,0.0,-0.89699,6e-05,14.0755]
[1776413489895,38.15,75052.75,0.0,-0.897,6e-05,14.07572]
[1776413495901,38.11,75054.09,0.0,-0.8972,6e-05,14.05474]
[1776413496902,38.1,75048.13,0.0,-0.89761,6e-05,14.01223]
[1776413501907,38.06,75048.77,0.0,-0.89784,6e-05,13.98941]
[1776413506912,38.06,75049.43,0.0,-0.89778,6e-05,13.99605]
[1776413511917,38.09,75050.36,0.0,-0.89755,6e-05,14.01868]
[1776413516922,38.11,75058.71,0.0,-0.89693,6e-05,14.08262]
[1776413521927,38.1,75058.73,0.0,-0.89698,6e-05,14.07689]
[1776413526932,38.09,75056.47,0.0,-0.89716,6e-05,14.05883]
[1776413532938,38.09,75056.23,0.0,-0.89721,6e-05,14.05376]
[1776413536908,38.08,75056.2,0.0,-0.89726,6e-05,14.04847]
[1776413537912,38.08,75091.93,0.0,-0.89513,6e-05,14.26661]
[1776413538920,38.07,75108.87,0.0,-0.89411,6e-05,14.36962]
[1776413542949,38.06,75106.4,0.0,-0.89434,6e-05,14.34727]
[1776413543957,38.06,75120.39,0.0,-0.89351,6e-05,14.43126]
[1776413546999,38.05,75119.28,0.0,-0.89364,6e-05,14.41797]
[1776413548012,38.04,75114.14,0.0,-0.89397,6e-05,14.38445]
[1776413553018,38.03,75113.24,0.0,-0.89412,6e-05,14.36889]
[1776413554021,38.03,75107.16,0.0,-0.89449,6e-05,14.33056]
[1776413560027,38.02,75108.58,0.0,-0.89445,6e-05,14.33507]
[1776413565032,38.02,75109.15,0.0,-0.89445,6e-05,14.33503]
[1776413570037,38.01,75105.82,0.0,-0.89468,6e-05,14.31167]
[1776413575042,38.01,75107.05,0.0,-0.89463,6e-05,14.31728]
[1776413580047,38.01,75108.78,0.0,-0.89455,6e-05,14.32559]
[1776413585053,38.0,75103.69,0.0,-0.89488,6e-05,14.29221]
[1776413589057,38.0,75098.36,0.0,-0.8952,6e-05,14.25992]
[1776413594062,38.01,75097.48,0.0,-0.89523,6e-05,14.2564]
[1776413598066,38.01,75088.38,0.0,-0.89579,6e-05,14.1994]
[1776413603071,37.99,75087.81,0.0,-0.89591,6e-05,14.18738]
[1776413608076,37.98,75091.29,0.0,-0.89578,6e-05,14.20091]
[1776413613081,37.97,75091.06,0.0,-0.89589,6e-05,14.18914]
[1776413618086,37.96,75091.16,0.0,-0.89594,6e-05,14.18397]
[1776413624091,37.95,75091.98,0.0,-0.89595,6e-05,14.18315]
[1776413629096,37.94,75092.4,0.0,-0.89597,6e-05,14.18136]
[1776413634101,37.94,75091.74,0.0,-0.89604,6e-05,14.17363]
[1776413639106,37.93,75091.8,0.0,-0.89607,6e-05,14.17103]
[1776413644110,37.93,75091.85,0.0,-0.89609,6e-05,14.16876]
[1776413649115,37.92,75091.88,0.0,-0.89611,6e-05,14.16685]
[1776413655121,37.92,75092.08,0.0,-0.89613,6e-05,14.16571]
[1776413661127,37.92,75092.6,0.0,-0.89612,6e-05,14.16677]
[1776413667133,37.91,75092.97,0.0,-0.89611,6e-05,14.16697]
[1776413672138,37.91,75088.83,0.0,-0.8964,6e-05,14.13704]
[1776413676093,37.91,75084.57,0.0,-0.89664,6e-05,14.11232]
[1776413681147,37.92,75082.97,0.0,-0.89671,6e-05,14.10484]
[1776413686152,37.91,75080.56,0.0,-0.89688,6e-05,14.08799]
[1776413688154,37.91,75071.4,0.0,-0.89748,6e-05,14.02649]
[1776413693159,37.89,75066.43,0.0,-0.89787,6e-05,13.98659]
[1776413698164,37.88,75062.18,0.0,-0.89817,6e-05,13.95527]
[1776413704170,37.87,75061.03,0.0,-0.89829,6e-05,13.94371]
[1776413709175,37.87,75061.07,0.0,-0.89832,6e-05,13.94101]
[1776413714144,37.86,75058.04,0.0,-0.89857,6e-05,13.91462]
[1776413719180,37.84,75051.91,0.0,-0.89906,6e-05,13.86466]
[1776413720187,37.84,75049.1,0.0,-0.89924,6e-05,13.84606]
[1776413721189,37.83,75039.02,0.0,-0.89985,6e-05,13.78321]
[1776413726194,37.83,75037.67,0.0,-0.89998,6e-05,13.77041]
[1776413731199,37.82,75034.25,0.0,-0.90023,6e-05,13.74276]
[1776413736204,37.82,75032.83,0.0,-0.90035,6e-05,13.73115]
[1776413741212,37.81,75032.66,0.0,-0.90038,6e-05,13.72791]
[1776413743214,37.81,75037.76,0.0,-0.90009,6e-05,13.75804]
[1776413744215,37.81,75044.35,0.0,-0.89971,6e-05,13.79704]
[1776413749220,37.8,75044.55,0.0,-0.89976,6e-05,13.79204]
[1776413754225,37.79,75046.88,0.0,-0.89968,6e-05,13.80019]
[1776413759230,37.78,75049.06,0.0,-0.89961,6e-05,13.80757]
[1776413764235,37.77,75050.81,0.0,-0.89957,6e-05,13.81261]
[1776413768239,37.76,75057.33,0.0,-0.89923,6e-05,13.84785]
[1776413773244,37.75,75060.41,0.0,-0.89913,6e-05,13.8587]
[1776413778249,37.74,75061.1,0.0,-0.89916,6e-05,13.85579]
[1776413783254,37.73,75061.97,0.0,-0.89917,6e-05,13.85477]
[1776413788259,37.72,75064.5,0.0,-0.89908,6e-05,13.86407]
[1776413793264,37.71,75066.44,0.0,-0.89904,6e-05,13.86706]
[1776413798269,37.7,75070.41,0.0,-0.89886,6e-05,13.88571]
[1776413803274,37.69,75071.11,0.0,-0.89888,6e-05,13.88386]
[1776413807532,37.68,75070.22,0.0,-0.89898,6e-05,13.87432]
[1776413813284,37.67,75079.13,0.0,-0.8985,6e-05,13.92325]
[1776413818289,37.66,75078.38,0.0,-0.89861,6e-05,13.91204]
[1776413823294,37.65,75082.65,0.0,-0.89842,6e-05,13.93233]
[1776413828299,37.64,75084.21,0.0,-0.89839,6e-05,13.93497]
[1776413828475,37.64,75084.21,0.0,-0.89839,6e-05,13.93497]
[1776413835306,37.63,75085.23,0.0,-0.89842,6e-05,13.93281]
[1776413840311,37.62,75084.91,0.0,-0.89849,6e-05,13.92582]
[1776413845316,37.67,75085.58,0.0,-0.89812,6e-05,13.96268]
[1776413847293,37.68,75085.58,0.0,-0.89803,6e-05,13.9712]
[1776413848319,37.69,75093.82,0.0,-0.8975,6e-05,14.02578]
[1776413853324,37.72,75090.64,0.0,-0.89755,6e-05,14.01904]
[1776413858329,37.74,75090.27,0.0,-0.89743,6e-05,14.03091]
[1776413863334,37.76,75090.06,0.0,-0.89733,6e-05,14.04107]
[1776413868339,37.77,75095.4,0.0,-0.89691,6e-05,14.0834]
[1776413869340,37.77,75105.06,0.0,-0.89632,6e-05,14.14361]
[1776413875269,37.78,75103.31,0.0,-0.89641,6e-05,14.1351]
[1776413880304,37.78,75103.75,0.0,-0.89637,6e-05,14.139]
[1776413882318,37.78,75100.29,0.0,-0.89656,6e-05,14.11914]
[1776413883326,37.78,75093.13,0.0,-0.89698,6e-05,14.07623]
[1776413888362,37.79,75093.3,0.0,-0.89692,6e-05,14.0822]
[1776413890370,37.79,75107.19,0.0,-0.89608,6e-05,14.16776]
[1776413896376,37.78,75110.39,0.0,-0.89593,6e-05,14.18342]
[1776413901381,37.78,75108.67,0.0,-0.89606,6e-05,14.17034]
[1776413906386,37.78,75109.08,0.0,-0.89606,6e-05,14.17064]
[1776413911391,37.77,75104.56,0.0,-0.89637,6e-05,14.13797]
[1776413916396,37.77,75104.97,0.0,-0.89635,6e-05,14.14017]
[1776413921402,37.77,75102.79,0.0,-0.89647,6e-05,14.12737]
[1776413923404,37.78,75097.62,0.0,-0.89674,6e-05,14.0994]
[1776413924405,37.78,75090.29,0.0,-0.89718,6e-05,14.05502]
[1776413925406,37.79,75083.93,0.0,-0.89754,6e-05,14.01721]
[1776413930411,37.8,75076.84,0.0,-0.8979,6e-05,13.98069]
[1776413933414,37.81,75070.53,0.0,-0.89822,6e-05,13.94795]
[1776413939420,37.83,75068.39,0.0,-0.89823,6e-05,13.94653]
[1776413944425,37.84,75063.7,0.0,-0.89842,6e-05,13.92629]
[1776413946427,37.82,75058.26,0.0,-0.89884,6e-05,13.88312]
[1776413947428,37.82,75053.09,0.0,-0.89919,6e-05,13.84743]
[1776413952433,37.79,75047.95,0.0,-0.89966,6e-05,13.79954]
[1776413957438,37.77,75046.73,0.0,-0.89985,6e-05,13.78017]
[1776413962443,37.76,75046.92,0.0,-0.89994,6e-05,13.77132]
[1776413967448,37.74,75047.28,0.0,-0.9,6e-05,13.76518]
[1776413972453,37.73,75045.98,0.0,-0.90016,6e-05,13.74731]
[1776413977458,37.72,75047.3,0.0,-0.90014,6e-05,13.75001]
[1776413982463,37.72,75047.36,0.0,-0.90018,6e-05,13.74548]
[1776413987468,37.71,75050.94,0.0,-0.90001,6e-05,13.76291]
[1776413992473,37.7,75050.9,0.0,-0.90006,6e-05,13.75796]
[1776413997478,37.69,75050.88,0.0,-0.9001,6e-05,13.75387]
[1776414002483,37.69,75051.05,0.0,-0.90013,6e-05,13.7516]
[1776414007488,37.68,75050.82,0.0,-0.90017,6e-05,13.74732]
[1776414012493,37.68,75050.38,0.0,-0.90022,6e-05,13.74239]
[1776414018493,37.68,75050.12,0.0,-0.90025,6e-05,13.73863]
[1776414024505,37.67,75050.06,0.0,-0.90028,6e-05,13.73653]
[1776414029510,37.68,75049.61,0.0,-0.90029,6e-05,13.73513]
[1776414031512,37.68,75056.17,0.0,-0.89992,6e-05,13.77193]
[1776414032513,37.67,75062.56,0.0,-0.89955,6e-05,13.81044]
[1776414037518,37.67,75065.65,0.0,-0.89941,6e-05,13.82471]
[1776414042523,37.66,75064.93,0.0,-0.8995,6e-05,13.81629]
[1776414047528,37.66,75065.8,0.0,-0.89948,6e-05,13.81834]
[1776414053512,37.65,75064.75,0.0,-0.89957,6e-05,13.80857]
[1776414058539,37.65,75062.7,0.0,-0.89971,6e-05,13.79448]
[1776414063544,37.65,75062.26,0.0,-0.89975,6e-05,13.79067]
[1776414066547,37.65,75056.2,0.0,-0.9001,6e-05,13.75373]
[1776414069550,37.65,75049.79,0.0,-0.90047,6e-05,13.71605]
[1776414074558,37.66,75047.8,0.0,-0.90054,6e-05,13.70804]
[1776414077561,37.66,75036.85,0.0,-0.90115,6e-05,13.64432]
[1776414081565,37.67,75029.38,0.0,-0.90152,6e-05,13.6063]
[1776414085569,37.69,75021.6,0.0,-0.90189,6e-05,13.56696]
[1776414087571,37.7,75016.39,0.0,-0.90214,6e-05,13.54038]
[1776414092576,37.71,75016.66,0.0,-0.90204,6e-05,13.55033]
[1776414097581,37.73,75017.11,0.0,-0.90192,6e-05,13.56245]
[1776414102586,37.74,75017.27,0.0,-0.90183,6e-05,13.57108]
[1776414107592,37.75,75016.3,0.0,-0.90182,6e-05,13.57159]
[1776414108593,37.76,75009.1,0.0,-0.90223,6e-05,13.52941]
[1776414110595,37.76,75003.28,0.0,-0.90253,6e-05,13.4982]
[1776414115600,37.78,75004.14,0.0,-0.90238,6e-05,13.51262]
[1776414120605,37.79,75005.4,0.0,-0.90224,6e-05,13.52758]
[1776414125610,37.8,75004.95,0.0,-0.90221,6e-05,13.53071]
[1776414130615,37.81,75007.53,0.0,-0.90202,6e-05,13.55056]
[1776414133618,37.81,75012.71,0.0,-0.9017,6e-05,13.58326]
[1776414138623,37.81,75015.27,0.0,-0.90155,6e-05,13.59873]
[1776414142146,37.81,75015.25,0.0,-0.90156,6e-05,13.59847]
[1776414147632,37.81,75017.06,0.0,-0.90146,6e-05,13.60871]
[1776414152637,37.8,75017.17,0.0,-0.90148,6e-05,13.60535]
[1776414155043,37.8,75017.23,0.0,-0.90148,6e-05,13.6056]
[1776414160646,37.8,75019.02,0.0,-0.90139,6e-05,13.61536]
[1776414163649,37.8,75028.15,0.0,-0.90087,6e-05,13.66938]
[1776414168654,37.79,75029.16,0.0,-0.90086,6e-05,13.67073]
[1776414171657,37.79,75023.27,0.0,-0.90122,6e-05,13.63302]
[1776414176662,37.79,75021.67,0.0,-0.90132,6e-05,13.6224]
[1776414181667,37.79,75022.44,0.0,-0.90128,6e-05,13.62656]
[1776414184670,37.79,75015.36,0.0,-0.90169,6e-05,13.58392]
[1776414189675,37.79,75011.99,0.0,-0.90185,6e-05,13.56686]
[1776414194680,37.8,75011.44,0.0,-0.90185,6e-05,13.56653]
[1776414199685,37.8,75012.02,0.0,-0.9018,6e-05,13.57257]
[1776414204690,37.81,75007.88,0.0,-0.90201,6e-05,13.55039]
[1776414210629,37.81,75008.25,0.0,-0.90195,6e-05,13.55594]
[1776414215701,37.81,75009.14,0.0,-0.9019,6e-05,13.56012]
[1776414220705,37.82,75009.43,0.0,-0.90187,6e-05,13.56348]
[1776414225710,37.79,75006.75,0.0,-0.90219,6e-05,13.53087]
[1776414230715,37.75,75006.99,0.0,-0.90242,6e-05,13.50754]
[1776414235723,37.72,75009.22,0.0,-0.90249,6e-05,13.50017]
[1776414238726,37.71,75014.26,0.0,-0.90222,6e-05,13.52912]
[1776414240728,37.7,75019.47,0.0,-0.90198,6e-05,13.55424]
[1776414245733,37.68,75021.71,0.0,-0.902,6e-05,13.55255]
[1776414250738,37.69,75021.67,0.0,-0.90194,6e-05,13.55818]
[1776414255743,37.7,75024.81,0.0,-0.90166,6e-05,13.58767]
[1776414260748,37.71,75029.47,0.0,-0.90133,6e-05,13.62216]
[1776414264752,37.72,75036.8,0.0,-0.90087,6e-05,13.66977]
[1776414269757,37.72,75046.86,0.0,-0.90028,6e-05,13.73064]
[1776414271759,37.71,75056.24,0.0,-0.89977,6e-05,13.78269]
[1776414274762,37.71,75061.25,0.0,-0.89952,6e-05,13.80844]
[1776414279767,37.69,75060.39,0.0,-0.89964,6e-05,13.79615]
[1776414283771,37.69,75066.93,0.0,-0.8993,6e-05,13.83134]
[1776414286774,37.68,75074.47,0.0,-0.89891,6e-05,13.87235]
[1776414291779,37.66,75072.91,0.0,-0.89909,6e-05,13.85349]
[1776414296785,37.66,75070.49,0.0,-0.89924,6e-05,13.83839]
[1776414301790,37.66,75064.47,0.0,-0.89958,6e-05,13.80285]
[1776414303792,37.66,75058.96,0.0,-0.89991,6e-05,13.76917]
[1776414308797,37.67,75052.58,0.0,-0.90027,6e-05,13.73194]
[1776414310553,37.67,75056.81,0.0,-0.90001,6e-05,13.75823]
[1776414315804,37.67,75059.17,0.0,-0.89987,6e-05,13.77302]
[1776414321810,37.67,75056.02,0.0,-0.90007,6e-05,13.75195]
[1776414326815,37.66,75055.65,0.0,-0.90011,6e-05,13.74833]
[1776414331820,37.66,75057.81,0.0,-0.90001,6e-05,13.75719]
[1776414335824,37.66,75087.86,0.0,-0.89825,6e-05,13.93944]
[1776414336825,37.65,75106.63,0.0,-0.89715,6e-05,14.05211]
[1776414337826,37.64,75114.39,0.0,-0.89672,6e-05,14.09613]
[1776414342831,37.61,75112.55,0.0,-0.89701,6e-05,14.06666]
[1776414347836,37.59,75118.12,0.0,-0.89683,6e-05,14.08575]
[1776414352841,37.56,75122.07,0.0,-0.89675,6e-05,14.09439]
[1776414353842,37.56,75134.88,0.0,-0.896,6e-05,14.17124]
[1776414356845,37.54,75139.97,0.0,-0.89578,6e-05,14.19394]
[1776414360849,37.52,75129.92,0.0,-0.89652,6e-05,14.11873]
[1776414365854,37.51,75125.31,0.0,-0.89692,6e-05,14.07884]
[1776414371860,37.49,75121.5,0.0,-0.89724,6e-05,14.04578]
[1776414377813,37.48,75119.9,0.0,-0.8974,6e-05,14.02992]
[1776414379834,37.48,75120.08,0.0,-0.8974,6e-05,14.02939]
[1776414380843,37.48,75111.16,0.0,-0.89794,6e-05,13.97436]
[1776414381870,37.48,75089.72,0.0,-0.89922,6e-05,13.84223]
[1776414387876,37.49,75088.44,0.0,-0.89924,6e-05,13.83992]
[1776414389878,37.49,75094.26,0.0,-0.89889,6e-05,13.87674]
[1776414391881,37.49,75101.82,0.0,-0.89846,6e-05,13.92008]
[1776414395884,37.49,75112.86,0.0,-0.8978,6e-05,13.98729]
[1776414400889,37.48,75117.3,0.0,-0.89757,6e-05,14.01074]
[1776414405894,37.48,75117.47,0.0,-0.8976,6e-05,14.00799]
[1776414408899,37.47,75108.9,0.0,-0.89815,6e-05,13.95234]
[1776414409900,37.47,75090.34,0.0,-0.89925,6e-05,13.83812]
[1776414412903,37.48,75096.46,0.0,-0.89887,6e-05,13.87796]
[1776414417908,37.48,75102.18,0.0,-0.89852,6e-05,13.91362]
[1776414422913,37.46,75107.8,0.0,-0.89828,6e-05,13.93864]
[1776414427918,37.44,75111.85,0.0,-0.89814,6e-05,13.95354]
[1776414430921,37.43,75126.72,0.0,-0.89731,6e-05,14.03893]
[1776414432923,37.43,75145.79,0.0,-0.89617,6e-05,14.15515]
[1776414437928,37.41,75146.26,0.0,-0.89625,6e-05,14.14777]
[1776414439930,37.4,75156.29,0.0,-0.89567,6e-05,14.20625]
[1776414440931,37.4,75162.35,0.0,-0.89533,6e-05,14.24123]
[1776414445936,37.38,75159.13,0.0,-0.89566,6e-05,14.2082]
[1776414450941,37.36,75157.45,0.0,-0.89586,6e-05,14.1884]
[1776414455946,37.35,75154.24,0.0,-0.89615,6e-05,14.15772]
[1776414457948,37.35,75148.3,0.0,-0.89653,6e-05,14.11901]
[1776414462953,37.34,75147.29,0.0,-0.89662,6e-05,14.10986]
[1776414467958,37.34,75147.83,0.0,-0.89661,6e-05,14.11099]
[1776414472963,37.34,75151.21,0.0,-0.89643,6e-05,14.12936]
[1776414477968,37.33,75150.06,0.0,-0.89653,6e-05,14.11915]
[1776414482973,37.33,75146.2,0.0,-0.89679,6e-05,14.09311]
[1776414485976,37.32,75138.83,0.0,-0.8973,6e-05,14.04066]
[1776414487978,37.31,75131.71,0.0,-0.89776,6e-05,13.99369]
[1776414491982,37.31,75122.99,0.0,-0.89832,6e-05,13.93673]
[1776414496987,37.31,75121.08,0.0,-0.89843,6e-05,13.92447]
[1776414499990,37.3,75113.05,0.0,-0.89898,6e-05,13.86836]
[1776414504995,37.27,75112.95,0.0,-0.89917,6e-05,13.84984]
[1776414510000,37.25,75114.18,0.0,-0.89924,6e-05,13.84224]
[1776414515005,37.23,75116.76,0.0,-0.89923,6e-05,13.84263]
[1776414520011,37.21,75114.41,0.0,-0.89946,6e-05,13.81945]
[1776414523014,37.21,75099.94,0.0,-0.90036,6e-05,13.72637]
[1776414525016,37.21,75094.13,0.0,-0.90071,6e-05,13.69]
[1776414530021,37.21,75095.06,0.0,-0.90068,6e-05,13.69367]
[1776414535026,37.2,75100.52,0.0,-0.90038,6e-05,13.72424]
[1776414540031,37.19,75103.85,0.0,-0.90024,6e-05,13.73952]
[1776414546001,37.18,75107.42,0.0,-0.9001,6e-05,13.75418]
[1776414551042,37.17,75111.44,0.0,-0.89992,6e-05,13.77258]
[1776414557048,37.16,75113.26,0.0,-0.89988,6e-05,13.77674]
[1776414562053,37.15,75114.47,0.0,-0.89987,6e-05,13.77851]
[1776414567057,37.14,75115.11,0.0,-0.89988,6e-05,13.77722]
[1776414572062,37.13,75114.14,0.0,-0.90001,6e-05,13.76346]
[1776414577067,37.13,75113.93,0.0,-0.90005,6e-05,13.75885]
[1776414582072,37.12,75113.23,0.0,-0.90012,6e-05,13.7517]
[1776414587077,37.12,75108.22,0.0,-0.90043,6e-05,13.71972]
[1776414592082,37.12,75106.3,0.0,-0.90054,6e-05,13.70788]
[1776414597087,37.12,75104.37,0.0,-0.90065,6e-05,13.69655]
[1776414602092,37.12,75093.58,0.0,-0.90133,6e-05,13.62624]
[1776414603093,37.12,75087.35,0.0,-0.90169,6e-05,13.58841]
[1776414608099,37.1,75092.89,0.0,-0.90146,6e-05,13.61333]
[1776414614105,37.08,75096.11,0.0,-0.90139,6e-05,13.62095]
[1776414619520,37.07,75097.21,0.0,-0.90144,6e-05,13.61577]
[1776414625116,37.05,75097.74,0.0,-0.90153,6e-05,13.60694]
[1776414627118,37.04,75104.18,0.0,-0.90115,6e-05,13.64605]
[1776414629120,37.05,75112.7,0.0,-0.90062,6e-05,13.70137]
[1776414634125,37.05,75114.84,0.0,-0.90047,6e-05,13.71548]
[1776414636127,37.06,75120.77,0.0,-0.9001,6e-05,13.7535]
[1776414639130,37.05,75133.0,0.0,-0.89937,6e-05,13.82916]
[1776414645139,37.05,75132.95,0.0,-0.89943,6e-05,13.82361]
[1776414650145,37.04,75134.69,0.0,-0.89936,6e-05,13.83073]
[1776414655150,37.03,75134.36,0.0,-0.89942,6e-05,13.82495]
[1776414660155,37.03,75133.82,0.0,-0.89948,6e-05,13.81839]
[1776414662157,37.03,75145.67,0.0,-0.89878,6e-05,13.8906]
[1776414664061,37.02,75149.48,0.0,-0.89859,6e-05,13.91045]
[1776414665160,37.02,75154.55,0.0,-0.8983,6e-05,13.94013]
[1776414670165,37.0,75156.35,0.0,-0.8983,6e-05,13.9412]
[1776414675170,36.98,75156.39,0.0,-0.89838,6e-05,13.93256]
[1776414680175,36.97,75161.42,0.0,-0.89816,6e-05,13.95527]
[1776414685180,36.96,75162.39,0.0,-0.89819,6e-05,13.95289]
[1776414690185,36.95,75156.59,0.0,-0.89861,6e-05,13.90951]
[1776414695190,36.94,75153.94,0.0,-0.89883,6e-05,13.88592]
[1776414700195,36.94,75154.39,0.0,-0.89883,6e-05,13.88658]
[1776414704198,36.93,75159.7,0.0,-0.89854,6e-05,13.91669]
[1776414709202,36.92,75166.95,0.0,-0.89814,6e-05,13.95737]
[1776414712173,36.93,75167.81,0.0,-0.89803,6e-05,13.96893]
[1776414713179,36.94,75203.11,0.0,-0.89582,6e-05,14.19415]
[1776414714185,36.94,75208.94,0.0,-0.89544,6e-05,14.23318]
[1776414717207,36.95,75202.87,0.0,-0.89576,6e-05,14.20086]
[1776414722215,36.97,75197.98,0.0,-0.89596,6e-05,14.18]
[1776414725218,36.97,75204.04,0.0,-0.89554,6e-05,14.22269]
[1776414730223,36.98,75203.88,0.0,-0.89549,6e-05,14.22689]
[1776414735228,36.99,75204.68,0.0,-0.89541,6e-05,14.23566]
[1776414737230,36.99,75213.83,0.0,-0.89483,6e-05,14.29412]
[1776414742235,36.98,75210.14,0.0,-0.89508,6e-05,14.2685]
[1776414747240,36.98,75207.38,0.0,-0.89526,6e-05,14.25049]
[1776414752245,36.98,75207.0,0.0,-0.89531,6e-05,14.24435]
[1776414754247,36.98,75200.92,0.0,-0.89568,6e-05,14.2066]
[1776414759252,36.99,75200.33,0.0,-0.89569,6e-05,14.20523]
[1776414764257,36.99,75205.31,0.0,-0.89538,6e-05,14.23715]
[1776414769262,36.99,75205.34,0.0,-0.89539,6e-05,14.23659]
[1776414774267,36.98,75208.49,0.0,-0.89521,6e-05,14.25413]
[1776414779272,36.98,75205.62,0.0,-0.8954,6e-05,14.23562]
[1776414784277,36.98,75208.93,0.0,-0.89518,6e-05,14.25769]
[1776414789282,36.98,75211.59,0.0,-0.89502,6e-05,14.2738]
[1776414794287,36.98,75209.64,0.0,-0.89515,6e-05,14.26052]
[1776414799292,36.99,75214.94,0.0,-0.89479,6e-05,14.29714]
[1776414801294,36.99,75248.85,0.0,-0.89265,6e-05,14.51285]
[1776414806299,36.98,75253.3,0.0,-0.89238,6e-05,14.53996]
[1776414807300,37.0,75279.12,0.0,-0.89065,6e-05,14.71275]
[1776414809302,37.0,75273.19,0.0,-0.89097,6e-05,14.68059]
[1776414814307,37.01,75274.17,0.0,-0.8909,6e-05,14.68653]
[1776414820313,37.0,75273.28,0.0,-0.89101,6e-05,14.67559]
[1776414824317,36.99,75287.17,0.0,-0.89016,6e-05,14.76049]
[1776414827320,36.98,75292.2,0.0,-0.8899,6e-05,14.78631]
[1776414829322,36.98,75298.01,0.0,-0.88958,6e-05,14.81872]
[1776414830323,36.97,75303.46,0.0,-0.88926,7e-05,14.85094]
[1776414831324,36.96,75324.27,0.0,-0.88794,7e-05,14.98064]
[1776414832325,36.97,75329.79,0.0,-0.88756,7e-05,15.01817]
[1776414834327,36.97,75342.55,0.0,-0.8867,7e-05,15.10288]
[1776414836329,36.98,75349.02,0.0,-0.8862,7e-05,15.15143]
[1776414841334,36.99,75341.98,0.0,-0.88659,7e-05,15.11351]
[1776414842335,36.99,75336.28,0.0,-0.88696,7e-05,15.07689]
[1776414844337,37.0,75323.86,0.0,-0.88776,7e-05,14.99843]
[1776414846193,36.99,75320.02,0.0,-0.88804,7e-05,14.9709]
[1776414849342,37.0,75325.08,0.0,-0.88766,7e-05,15.00797]
[1776414855267,37.0,75321.98,0.0,-0.88783,7e-05,14.99111]
[1776414858620,37.02,75358.48,0.0,-0.88534,7e-05,15.23469]
[1776414859621,37.02,75363.96,0.0,-0.88498,7e-05,15.2706]
[1776414864626,37.02,75363.9,0.0,-0.88498,7e-05,15.2704]
[1776414867629,37.02,75358.51,0.0,-0.88533,7e-05,15.23634]
[1776414869631,37.02,75365.39,0.0,-0.88487,7e-05,15.28109]
[1776414874636,37.01,75364.37,0.0,-0.88498,7e-05,15.26855]
[1776414879641,37.01,75375.73,0.0,-0.88428,7e-05,15.33767]
[1776414884646,36.99,75382.98,0.0,-0.88391,7e-05,15.37401]
[1776414889651,36.97,75381.22,0.0,-0.88415,7e-05,15.35044]
[1776414894656,36.93,75377.91,0.0,-0.88459,7e-05,15.30811]
[1776414896567,36.92,75372.97,0.0,-0.88501,7e-05,15.26779]
[1776414897672,36.92,75365.11,0.0,-0.88557,7e-05,15.21332]
[1776414902620,36.89,75365.05,0.0,-0.88575,7e-05,15.1965]
[1776414903627,36.88,75376.72,0.0,-0.88501,7e-05,15.2688]
[1776414906648,36.86,75381.76,0.0,-0.88479,7e-05,15.29013]
[1776414907655,36.86,75380.51,0.0,-0.88491,7e-05,15.27889]
[1776414908662,36.86,75374.34,0.0,-0.88535,7e-05,15.23625]
[1776414909684,36.85,75362.34,0.0,-0.88617,7e-05,15.15625]
[1776414911685,36.85,75362.34,0.0,-0.88622,7e-05,15.15147]
[1776414912689,36.84,75354.19,0.0,-0.88677,7e-05,15.09761]
[1776414914691,36.84,75364.67,0.0,-0.8861,7e-05,15.1633]
[1776414915692,36.84,75377.95,0.0,-0.88524,7e-05,15.24701]
[1776414917694,36.83,75383.07,0.0,-0.88493,7e-05,15.27717]
[1776414918695,36.83,75394.97,0.0,-0.88415,7e-05,15.3538]
[1776414919696,36.83,75404.26,0.0,-0.88354,7e-05,15.41264]
[1776414924701,36.81,75407.02,0.0,-0.88344,7e-05,15.42225]
[1776414929706,36.8,75410.27,0.0,-0.88329,7e-05,15.43748]
[1776414934711,36.79,75407.0,0.0,-0.88358,7e-05,15.40846]
[1776414937715,36.77,75401.36,0.0,-0.88409,7e-05,15.35897]
[1776414939717,36.76,75392.18,0.0,-0.88477,7e-05,15.29296]
[1776414944722,36.75,75384.9,0.0,-0.88538,7e-05,15.2338]
[1776414945723,36.74,75377.5,0.0,-0.88589,7e-05,15.18389]
[1776414947725,36.74,75367.91,0.0,-0.88655,7e-05,15.11965]
[1776414948726,36.74,75362.06,0.0,-0.88694,7e-05,15.08141]
[1776414949727,36.74,75350.47,0.0,-0.88773,7e-05,15.00383]
[1776414950728,36.73,75345.23,0.0,-0.88809,7e-05,14.96816]
[1776414952730,36.73,75338.58,0.0,-0.88856,7e-05,14.92246]
[1776414953731,36.73,75333.45,0.0,-0.88892,7e-05,14.88604]
[1776414957735,36.71,75327.73,0.0,-0.88941,7e-05,14.83864]
[1776414962739,36.7,75310.16,0.0,-0.89063,6e-05,14.71671]
[1776414964741,36.7,75303.89,0.0,-0.89104,6e-05,14.6762]
[1776414965742,36.7,75297.05,0.0,-0.89148,6e-05,14.63274]
[1776414970747,36.7,75300.64,0.0,-0.89122,6e-05,14.6583]
[1776414975752,36.69,75302.05,0.0,-0.89119,6e-05,14.6617]
[1776414980757,36.69,75299.56,0.0,-0.89139,6e-05,14.64126]
[1776414985762,36.68,75301.44,0.0,-0.8913,6e-05,14.65024]
[1776414990767,36.68,75312.45,0.0,-0.89061,6e-05,14.71963]
[1776414995772,36.67,75314.7,0.0,-0.89051,7e-05,14.72868]
[1776415000777,36.67,75309.42,0.0,-0.89088,6e-05,14.69177]
[1776415001778,36.67,75302.73,0.0,-0.89132,6e-05,14.64781]
[1776415007784,36.66,75299.76,0.0,-0.89153,6e-05,14.62659]
[1776415008785,36.67,75294.2,0.0,-0.89189,6e-05,14.59091]
[1776415010787,36.66,75282.58,0.0,-0.89264,6e-05,14.5155]
[1776415015792,36.66,75281.55,0.0,-0.89275,6e-05,14.50499]
[1776415020797,36.65,75281.28,0.0,-0.8928,6e-05,14.49969]
[1776415023799,36.65,75287.45,0.0,-0.89242,6e-05,14.53794]
[1776415028804,36.64,75291.38,0.0,-0.8922,6e-05,14.55961]
[1776415033809,36.64,75289.37,0.0,-0.89237,6e-05,14.54297]
[1776415037813,36.64,75283.27,0.0,-0.89278,6e-05,14.50166]
[1776415042860,36.63,75282.16,0.0,-0.89287,6e-05,14.49289]
[1776415047865,36.61,75280.76,0.0,-0.89308,6e-05,14.47248]
[1776415049867,36.61,75294.86,0.0,-0.8922,6e-05,14.56047]
[1776415054872,36.61,75294.26,0.0,-0.89229,6e-05,14.55102]
[1776415059877,36.6,75295.12,0.0,-0.89224,6e-05,14.55509]
[1776415060878,36.6,75300.21,0.0,-0.89192,6e-05,14.58724]
[1776415065883,36.6,75298.8,0.0,-0.89205,6e-05,14.57497]
[1776415071889,36.59,75300.08,0.0,-0.892,6e-05,14.57988]
[1776415077876,36.59,75297.57,0.0,-0.89219,6e-05,14.56126]
[1776415080902,36.58,75289.22,0.0,-0.89275,6e-05,14.50451]
[1776415082904,36.58,75282.59,0.0,-0.89323,6e-05,14.45708]
[1776415087909,36.56,75280.22,0.0,-0.89346,6e-05,14.43373]
[1776415092914,36.55,75280.0,0.0,-0.89355,6e-05,14.42523]
[1776415097919,36.54,75280.61,0.0,-0.89357,6e-05,14.42321]
[1776415102924,36.54,75276.72,0.0,-0.89386,6e-05,14.39409]
[1776415107929,36.53,75275.98,0.0,-0.89395,6e-05,14.38454]
[1776415112934,36.52,75272.22,0.0,-0.89425,6e-05,14.35356]
[1776415117939,36.52,75269.43,0.0,-0.89444,6e-05,14.33404]
[1776415119941,36.52,75263.86,0.0,-0.89479,6e-05,14.29868]
[1776415123945,36.53,75258.35,0.0,-0.89512,6e-05,14.26543]
[1776415126948,36.53,75253.25,0.0,-0.89541,6e-05,14.23554]
[1776415129951,36.54,75243.59,0.0,-0.89598,6e-05,14.17735]
[1776415134956,36.55,75238.48,0.0,-0.89621,6e-05,14.15355]
[1776415139961,36.56,75238.41,0.0,-0.89617,6e-05,14.15797]
[1776415144966,36.54,75238.38,0.0,-0.89629,6e-05,14.14584]
[1776415148970,36.53,75231.87,0.0,-0.89677,6e-05,14.09735]
[1776415153975,36.52,75230.05,0.0,-0.89694,6e-05,14.08037]
[1776415158980,36.51,75226.91,0.0,-0.89718,6e-05,14.05527]
[1776415162984,36.5,75221.83,0.0,-0.89759,6e-05,14.01439]
[1776415168990,36.49,75222.51,0.0,-0.89762,6e-05,14.01068]
[1776415171993,36.48,75233.09,0.0,-0.89704,6e-05,14.06909]
[1776415174996,36.47,75239.37,0.0,-0.8967,6e-05,14.1042]
[1776415175997,36.47,75247.37,0.0,-0.8962,6e-05,14.155]
[1776415181002,36.45,75246.18,0.0,-0.89641,6e-05,14.13474]
[1776415185009,36.46,75255.35,0.0,-0.89577,6e-05,14.1996]
[1776415190014,36.47,75256.19,0.0,-0.89561,6e-05,14.21556]
[1776415193017,36.48,75262.93,0.0,-0.89516,6e-05,14.2606]
[1776415197927,36.47,75266.46,0.0,-0.89498,6e-05,14.27965]
[1776415199022,36.47,75271.72,0.0,-0.89464,6e-05,14.31409]
[1776415201024,36.47,75277.65,0.0,-0.89426,6e-05,14.35236]
[1776415205028,36.47,75285.35,0.0,-0.89378,6e-05,14.40055]
[1776415210033,36.46,75286.59,0.0,-0.89374,6e-05,14.40512]
[1776415215039,36.46,75289.48,0.0,-0.89359,6e-05,14.42016]
[1776415220044,36.45,75292.27,0.0,-0.89346,6e-05,14.43376]
[1776415225049,36.45,75287.29,0.0,-0.89381,6e-05,14.39869]
[1776415230960,36.45,75282.71,0.0,-0.89411,6e-05,14.36842]
[1776415235995,36.45,75281.59,0.0,-0.89419,6e-05,14.35898]
[1776415241073,36.45,75282.77,0.0,-0.89411,6e-05,14.36696]
[1776415246078,36.45,75285.56,0.0,-0.89394,6e-05,14.3843]
[1776415251086,36.45,75285.76,0.0,-0.89394,6e-05,14.38442]
[1776415256091,36.43,75286.02,0.0,-0.89402,6e-05,14.37637]
[1776415262096,36.4,75287.08,0.0,-0.89411,6e-05,14.36742]
[1776415267101,36.39,75280.78,0.0,-0.89462,6e-05,14.31636]
[1776415272106,36.38,75281.9,0.0,-0.89461,6e-05,14.3176]
[1776415277111,36.35,75280.87,0.0,-0.89484,6e-05,14.29513]
[1776415282117,36.34,75281.34,0.0,-0.8949,6e-05,14.2892]
[1776415287122,36.33,75282.1,0.0,-0.8949,6e-05,14.28855]
[1776415290125,36.33,75287.25,0.0,-0.89462,6e-05,14.31798]
[1776415292127,36.32,75296.39,0.0,-0.89408,6e-05,14.37105]
[1776415294130,36.32,75304.92,0.0,-0.89356,6e-05,14.42361]
[1776415298133,36.3,75314.02,0.0,-0.89305,6e-05,14.47509]
[1776415302137,36.3,75321.59,0.0,-0.89262,6e-05,14.51891]
[1776415307142,36.29,75318.95,0.0,-0.89281,6e-05,14.49942]
[1776415312146,36.29,75320.4,0.0,-0.89273,6e-05,14.50777]
[1776415315149,36.29,75325.54,0.0,-0.89241,6e-05,14.53976]
[1776415321155,36.28,75329.69,0.0,-0.8922,7e-05,14.56145]
[1776415326160,36.27,75333.54,0.0,-0.89199,7e-05,14.58182]
[1776415328162,36.27,75349.39,0.0,-0.89099,7e-05,14.68197]
[1776415333168,36.25,75352.84,0.0,-0.89087,7e-05,14.69501]
[1776415335173,36.26,75372.42,0.0,-0.88949,7e-05,14.83125]
[1776415337175,36.28,75381.93,0.0,-0.88878,7e-05,14.90129]
[1776415342180,36.31,75379.73,0.0,-0.88869,7e-05,14.90954]
[1776415345183,36.33,75370.41,0.0,-0.88918,7e-05,14.8613]
[1776415348187,36.34,75400.46,0.0,-0.88715,7e-05,15.06123]
[1776415348984,36.35,75400.46,0.0,-0.88708,7e-05,15.06827]
[1776415351190,36.36,75400.93,0.0,-0.887,7e-05,15.07439]
[1776415356195,36.4,75399.8,0.0,-0.88678,7e-05,15.09451]
[1776415361206,36.43,75409.3,0.0,-0.88598,7e-05,15.17259]
[1776415362207,36.43,75415.56,0.0,-0.88555,7e-05,15.21521]
[1776415366210,36.44,75408.23,0.0,-0.88598,7e-05,15.17269]
[1776415371215,36.45,75407.04,0.0,-0.88598,7e-05,15.17281]
[1776415373217,36.46,75395.87,0.0,-0.88668,7e-05,15.10328]
[1776415378222,36.48,75391.42,0.0,-0.88686,7e-05,15.08568]
[1776415383227,36.49,75382.43,0.0,-0.88735,7e-05,15.03712]
[1776415388232,36.51,75380.97,0.0,-0.88731,7e-05,15.0412]
[1776415393237,36.53,75383.78,0.0,-0.88699,7e-05,15.07175]
[1776415397241,36.52,75389.12,0.0,-0.8867,7e-05,15.10046]
[1776415403247,36.5,75387.47,0.0,-0.88695,7e-05,15.07607]
[1776415409216,36.49,75385.2,0.0,-0.88721,7e-05,15.05127]
[1776415412238,36.48,75378.9,0.0,-0.88768,7e-05,15.0041]
[1776415417264,36.48,75379.99,0.0,-0.88764,7e-05,15.00784]
[1776415422269,36.47,75379.56,0.0,-0.8877,7e-05,15.00176]
[1776415427274,36.47,75377.8,0.0,-0.88784,7e-05,14.98809]
[1776415432279,36.46,75378.99,0.0,-0.88778,7e-05,14.99377]
[1776415437284,36.46,75375.99,0.0,-0.888,7e-05,14.97284]
[1776415442290,36.46,75373.6,0.0,-0.88816,7e-05,14.95697]
[1776415443291,36.46,75365.3,0.0,-0.88873,7e-05,14.90032]
[1776415446294,36.45,75356.12,0.0,-0.88941,7e-05,14.83383]
[1776415451299,36.43,75357.02,0.0,-0.88945,7e-05,14.83007]
[1776415456304,36.42,75365.13,0.0,-0.889,7e-05,14.8745]
[1776415461309,36.4,75369.53,0.0,-0.88882,7e-05,14.8923]
[1776415466314,36.4,75367.54,0.0,-0.88894,7e-05,14.88093]
[1776415471318,36.42,75366.26,0.0,-0.88896,7e-05,14.87746]
[1776415476323,36.43,75362.66,0.0,-0.88912,7e-05,14.86143]
[1776415481328,36.43,75363.44,0.0,-0.88907,7e-05,14.86605]
[1776415486333,36.42,75365.07,0.0,-0.889,7e-05,14.87331]
[1776415491341,36.43,75366.97,0.0,-0.8888,7e-05,14.89272]
[1776415496346,36.44,75365.13,0.0,-0.88885,7e-05,14.88736]
[1776415501351,36.43,75365.35,0.0,-0.88891,7e-05,14.88161]
[1776415506356,36.41,75367.15,0.0,-0.88893,7e-05,14.8802]
[1776415511361,36.4,75367.58,0.0,-0.88902,7e-05,14.87215]
[1776415516366,36.38,75368.7,0.0,-0.88904,7e-05,14.8699]
[1776415521371,36.37,75369.72,0.0,-0.88906,7e-05,14.8682]
[1776415525375,36.36,75364.08,0.0,-0.88949,7e-05,14.82573]
[1776415529379,36.36,75358.95,0.0,-0.88985,7e-05,14.79054]
[1776415534384,36.35,75354.32,0.0,-0.89018,7e-05,14.75598]
[1776415539389,36.35,75353.65,0.0,-0.89022,7e-05,14.75226]
[1776415544394,36.36,75351.09,0.0,-0.89038,7e-05,14.73663]
[1776415548211,36.35,75349.46,0.0,-0.89051,7e-05,14.72394]
[1776415549399,36.35,75395.47,0.0,-0.88749,7e-05,15.02256]
[1776415554404,36.33,75394.09,0.0,-0.88772,7e-05,15.00008]
[1776415557409,36.32,75367.6,0.0,-0.88952,7e-05,14.82245]
[1776415562415,36.31,75365.02,0.0,-0.88976,7e-05,14.79944]
[1776415568353,36.3,75363.22,0.0,-0.88995,7e-05,14.78074]
[1776415569361,36.3,75350.24,0.0,-0.89081,7e-05,14.69497]
[1776415570367,36.3,75337.66,0.0,-0.89164,7e-05,14.61228]
[1776415575428,36.29,75336.91,0.0,-0.89172,7e-05,14.60448]
[1776415576411,36.29,75336.91,0.0,-0.89173,7e-05,14.60321]
[1776415577416,36.29,75343.66,0.0,-0.8913,7e-05,14.64577]
[1776415578431,36.29,75349.65,0.0,-0.89093,7e-05,14.68318]
[1776415582435,36.28,75344.11,0.0,-0.89132,7e-05,14.64373]
[1776415584437,36.28,75338.32,0.0,-0.8917,7e-05,14.60668]
[1776415589442,36.29,75333.3,0.0,-0.89199,7e-05,14.57755]
[1776415590443,36.29,75327.52,0.0,-0.89238,6e-05,14.53796]
[1776415592445,36.28,75321.68,0.0,-0.89282,6e-05,14.4927]
[1776415597450,36.27,75320.93,0.0,-0.89295,6e-05,14.48011]
[1776415602459,36.26,75319.88,0.0,-0.89307,6e-05,14.46784]
[1776415604461,36.26,75313.63,0.0,-0.89349,6e-05,14.42589]
[1776415606462,36.26,75304.85,0.0,-0.89405,6e-05,14.36884]
[1776415612468,36.28,75300.55,0.0,-0.89417,6e-05,14.35643]
[1776415615471,36.29,75294.05,0.0,-0.89456,6e-05,14.31698]
[1776415620481,36.29,75295.13,0.0,-0.89444,6e-05,14.32913]
[1776415622483,36.29,75337.57,0.0,-0.89169,7e-05,14.60528]
[1776415623484,36.29,75378.2,0.0,-0.88903,7e-05,14.87024]
[1776415626487,36.3,75372.48,0.0,-0.88938,7e-05,14.83576]
[1776415630997,36.32,75368.52,0.0,-0.88948,7e-05,14.82496]
[1776415636496,36.34,75364.87,0.0,-0.88958,7e-05,14.81448]
[1776415642502,36.35,75368.79,0.0,-0.88926,7e-05,14.8463]
[1776415644504,36.35,75383.13,0.0,-0.88833,7e-05,14.93822]
[1776415649509,36.35,75383.22,0.0,-0.8883,7e-05,14.94147]
[1776415653513,36.41,75418.94,0.0,-0.88554,7e-05,15.20946]
[1776415658522,36.43,75414.07,0.0,-0.88578,7e-05,15.18642]
[1776415660524,36.46,75441.48,0.0,-0.88371,7e-05,15.38678]
[1776415661215,36.46,75441.48,0.0,-0.88367,7e-05,15.39087]
[1776415662533,36.46,75456.66,0.0,-0.88265,7e-05,15.48928]
[1776415664535,36.46,75462.77,0.0,-0.88222,7e-05,15.53103]
[1776415669540,36.47,75462.24,0.0,-0.88218,7e-05,15.5347]
[1776415670541,36.47,75467.63,0.0,-0.8818,7e-05,15.57051]
[1776415673544,36.47,75474.54,0.0,-0.88133,7e-05,15.61623]
[1776415675546,36.47,75482.3,0.0,-0.8808,7e-05,15.66684]
[1776415680551,36.46,75485.61,0.0,-0.88064,7e-05,15.68208]
[1776415685556,36.45,75477.25,0.0,-0.88128,7e-05,15.62112]
[1776415690561,36.45,75485.5,0.0,-0.88075,7e-05,15.67198]
[1776415693564,36.44,75492.45,0.0,-0.88032,7e-05,15.71365]
[1776415696574,36.43,75501.05,0.0,-0.87978,7e-05,15.76469]
[1776415697575,36.42,75518.33,0.0,-0.87862,7e-05,15.876]
[1776415698576,36.41,75534.0,0.0,-0.87757,7e-05,15.97564]
[1776415700578,36.4,75542.54,0.0,-0.87705,7e-05,16.02459]
[1776415702580,36.39,75533.16,0.0,-0.87776,7e-05,15.95767]
[1776415706584,36.39,75523.05,0.0,-0.87853,7e-05,15.88528]
[1776415712590,36.38,75522.27,0.0,-0.87865,7e-05,15.87268]
[1776415713591,36.38,75534.68,0.0,-0.87779,7e-05,15.95406]
[1776415718596,36.36,75537.32,0.0,-0.87768,7e-05,15.96424]
[1776415719597,36.36,75543.83,0.0,-0.87725,7e-05,16.00575]
[1776415722599,36.36,75587.92,0.0,-0.87412,7e-05,16.29887]
[1776415723600,36.35,75600.86,0.0,-0.8732,7e-05,16.38467]
[1776415724601,36.35,75607.11,0.0,-0.87277,7e-05,16.42467]
[1776415727515,36.35,75608.6,0.0,-0.87268,7e-05,16.43321]
[1776415728522,36.35,75623.37,0.0,-0.8716,7e-05,16.53319]
[1776415732611,36.35,75680.94,0.0,-0.86735,7e-05,16.92262]
[1776415734613,36.33,75660.03,0.0,-0.86904,7e-05,16.76863]
[1776415735586,36.31,75660.03,0.0,-0.86913,7e-05,16.76114]
[1776415736592,36.3,75640.02,0.0,-0.87069,7e-05,16.61819]
[1776415741627,36.33,75637.64,0.0,-0.87065,7e-05,16.62087]
[1776415742631,36.34,75631.47,0.0,-0.87105,7e-05,16.58387]
[1776415747636,36.35,75630.86,0.0,-0.87104,7e-05,16.58533]
[1776415751640,36.34,75622.07,0.0,-0.87171,7e-05,16.52292]
[1776415754643,36.34,75613.4,0.0,-0.87237,7e-05,16.46218]
[1776415756645,36.34,75604.21,0.0,-0.87308,7e-05,16.39653]
[1776415760649,36.33,75594.45,0.0,-0.87382,7e-05,16.3275]
[1776415763652,36.33,75599.49,0.0,-0.87347,7e-05,16.3601]
[1776415765654,36.33,75589.97,0.0,-0.87417,7e-05,16.29484]
[1776415769657,36.33,75578.35,0.0,-0.875,7e-05,16.21791]
[1776415771659,36.33,75572.63,0.0,-0.8754,7e-05,16.17881]
[1776415772016,36.34,75572.63,0.0,-0.87538,7e-05,16.18084]
[1776415773661,36.34,75565.45,0.0,-0.87587,7e-05,16.13468]
[1776415778666,36.35,75567.78,0.0,-0.87561,7e-05,16.15842]
[1776415779667,36.35,75575.25,0.0,-0.87507,7e-05,16.20947]
[1776415781669,36.36,75568.56,0.0,-0.87552,7e-05,16.16699]
[1776415784672,36.37,75559.21,0.0,-0.87614,7e-05,16.10818]
[1776415789677,36.37,75560.3,0.0,-0.876,7e-05,16.12155]
[1776415794682,36.38,75561.13,0.0,-0.8759,7e-05,16.13053]
[1776415798686,36.39,75555.23,0.0,-0.87626,7e-05,16.09713]
[1776415804692,36.4,75563.22,0.0,-0.87561,7e-05,16.15789]
[1776415806694,36.4,75581.68,0.0,-0.87429,7e-05,16.28137]
[1776415808696,36.4,75587.83,0.0,-0.87387,7e-05,16.31986]
[1776415813701,36.39,75578.72,0.0,-0.8746,7e-05,16.25267]
[1776415815703,36.39,75568.55,0.0,-0.87533,7e-05,16.18407]
[1776415816704,36.39,75561.13,0.0,-0.87585,7e-05,16.13482]
[1776415821709,36.39,75558.81,0.0,-0.87598,7e-05,16.12284]
[1776415826714,36.4,75563.33,0.0,-0.87563,7e-05,16.1558]
[1776415831719,36.4,75561.96,0.0,-0.87575,7e-05,16.14349]
[1776415836724,36.4,75564.13,0.0,-0.8756,7e-05,16.15763]
[1776415842507,36.4,75561.53,0.0,-0.87575,7e-05,16.14303]
[1776415847736,36.41,75560.8,0.0,-0.87576,7e-05,16.14193]
[1776415852577,36.42,75557.47,0.0,-0.87595,7e-05,16.12399]
[1776415857753,36.42,75556.44,0.0,-0.87598,7e-05,16.12113]
[1776415863759,36.43,75552.71,0.0,-0.87619,7e-05,16.10089]
[1776415868764,36.43,75551.97,0.0,-0.87621,7e-05,16.09868]
[1776415873768,36.44,75548.78,0.0,-0.87639,7e-05,16.08181]
[1776415878773,36.45,75551.3,0.0,-0.87618,7e-05,16.10138]
[1776415883778,36.45,75552.95,0.0,-0.87607,7e-05,16.11187]
[1776415888783,36.44,75554.54,0.0,-0.87597,7e-05,16.12128]
[1776415891786,36.44,75548.27,0.0,-0.87644,7e-05,16.07586]
[1776415897792,36.45,75549.72,0.0,-0.8763,7e-05,16.08898]
[1776415903765,36.45,75548.34,0.0,-0.87636,7e-05,16.08322]
[1776415905779,36.46,75545.21,0.0,-0.87656,7e-05,16.06485]
[1776415906791,36.46,75525.34,0.0,-0.87793,7e-05,15.93471]
[1776415907795,36.46,75515.48,0.0,-0.87863,7e-05,15.86894]
[1776415908804,36.46,75511.79,0.0,-0.8789,7e-05,15.84338]
[1776415909808,36.46,75494.47,0.0,-0.88011,7e-05,15.72746]
[1776415910810,36.46,75488.41,0.0,-0.88054,7e-05,15.68688]
[1776415915815,36.46,75492.51,0.0,-0.88028,7e-05,15.7115]
[1776415920820,36.45,75492.38,0.0,-0.88032,7e-05,15.70756]
[1776415925825,36.45,75489.71,0.0,-0.88052,7e-05,15.68921]
[1776415927827,36.45,75501.52,0.0,-0.87971,7e-05,15.76631]
[1776415930830,36.45,75512.5,0.0,-0.87896,7e-05,15.83808]
[1776415931831,36.44,75521.22,0.0,-0.87835,7e-05,15.89512]
[1776415934834,36.45,75528.47,0.0,-0.8778,7e-05,15.94755]
[1776415937837,36.45,75539.08,0.0,-0.87703,7e-05,16.02021]
[1776415942842,36.46,75542.15,0.0,-0.87679,7e-05,16.04293]
[1776415946846,36.46,75549.4,0.0,-0.87623,7e-05,16.09569]
[1776415947847,36.47,75569.7,0.0,-0.87476,7e-05,16.23306]
[1776415949849,36.46,75575.55,0.0,-0.87436,7e-05,16.27027]
[1776415954854,36.45,75580.63,0.0,-0.87412,7e-05,16.29222]
[1776415956856,36.45,75589.88,0.0,-0.87346,7e-05,16.35302]
[1776415961861,36.44,75585.93,0.0,-0.87382,7e-05,16.32032]
[1776415966866,36.45,75578.76,0.0,-0.87421,7e-05,16.28325]
[1776415970871,36.47,75567.84,0.0,-0.87489,7e-05,16.21996]
[1776415975876,36.5,75560.62,0.0,-0.87518,7e-05,16.19198]
[1776415980881,36.53,75613.45,0.0,-0.87116,7e-05,16.56465]
[1776415982883,36.54,75625.04,0.0,-0.87029,7e-05,16.64444]
[1776415984885,36.54,75619.76,0.0,-0.87066,7e-05,16.61016]
[1776415989890,36.55,75616.87,0.0,-0.87083,7e-05,16.59507]
[1776415993591,36.55,75615.67,0.0,-0.87087,7e-05,16.59065]
[1776415994895,36.55,75626.86,0.0,-0.87005,7e-05,16.66596]
[1776415999899,36.55,75628.01,0.0,-0.86997,7e-05,16.67375]
[1776416002902,36.55,75621.58,0.0,-0.87043,7e-05,16.63165]
[1776416004904,36.56,75615.16,0.0,-0.87087,7e-05,16.59088]
[1776416009909,36.57,75609.85,0.0,-0.87119,7e-05,16.56133]
[1776416013732,36.58,75608.61,0.0,-0.87119,7e-05,16.55906]
[1776416014549,36.59,75597.63,0.0,-0.87196,7e-05,16.48792]
[1776416016916,36.6,75592.18,0.0,-0.8723,7e-05,16.45702]
[1776416017917,36.6,75585.15,0.0,-0.87277,7e-05,16.41327]
[1776416019919,36.62,75578.5,0.0,-0.87316,7e-05,16.37623]
[1776416023803,36.63,75575.99,0.0,-0.87326,7e-05,16.36703]
[1776416025925,36.63,75567.8,0.0,-0.87381,7e-05,16.31539]
[1776416026926,36.64,75585.25,0.0,-0.87252,7e-05,16.43497]
[1776416027927,36.64,75602.53,0.0,-0.87123,7e-05,16.55468]
[1776416028928,36.65,75610.47,0.0,-0.87062,7e-05,16.61094]
[1776416034934,36.67,75613.42,0.0,-0.8703,7e-05,16.64011]
[1776416039939,36.67,75616.27,0.0,-0.87007,7e-05,16.66111]
[1776416044944,36.67,75614.7,0.0,-0.87016,7e-05,16.65243]
[1776416046946,36.68,75604.04,0.0,-0.8709,7e-05,16.58447]
[1776416050949,36.69,75612.15,0.0,-0.87023,7e-05,16.64588]
[1776416055954,36.7,75615.69,0.0,-0.86991,7e-05,16.67465]
[1776416058957,36.71,75610.68,0.0,-0.87022,7e-05,16.64612]
[1776416062888,36.72,75615.5,0.0,-0.8698,7e-05,16.68423]
[1776416064962,36.72,75620.65,0.0,-0.86941,7e-05,16.72046]
[1776416065909,36.72,75620.65,0.0,-0.86942,7e-05,16.71937]
[1776416066915,36.72,75655.0,0.0,-0.86688,7e-05,16.95068]
[1776416067922,36.72,75669.08,0.0,-0.86582,7e-05,17.04615]
[1776416069936,36.72,75666.44,0.0,-0.86604,7e-05,17.0265]
[1776416070945,36.71,75672.24,0.0,-0.86563,7e-05,17.06375]
[1776416071951,36.71,75680.16,0.0,-0.86509,7e-05,17.11146]
[1776416072973,36.71,75687.0,0.0,-0.86458,8e-05,17.15672]
[1776416074977,36.7,75689.01,0.0,-0.86446,8e-05,17.16787]
[1776416075980,36.7,75697.43,0.0,-0.86382,8e-05,17.22569]
[1776416076981,36.71,75691.02,0.0,-0.86428,8e-05,17.18386]
[1776416081986,36.7,75695.21,0.0,-0.86398,8e-05,17.21062]
[1776416083988,36.7,75705.88,0.0,-0.86317,8e-05,17.28307]
[1776416084989,36.7,75712.18,0.0,-0.86271,8e-05,17.32483]
[1776416090004,36.69,75789.28,0.0,-0.85684,8e-05,17.8422]
[1776416093007,36.69,75761.61,0.0,-0.85899,8e-05,17.65413]
[1776416096010,36.69,75767.8,0.0,-0.85856,8e-05,17.69189]
[1776416101016,36.68,75765.86,0.0,-0.85872,8e-05,17.6779]
[1776416102017,36.68,75780.9,0.0,-0.85756,8e-05,17.78002]
[1776416107023,36.67,75783.79,0.0,-0.85741,8e-05,17.79349]
[1776416110031,36.67,75873.88,0.0,-0.85028,8e-05,18.40793]
[1776416112033,36.68,75866.05,0.0,-0.85088,8e-05,18.35675]
[1776416117038,36.68,75867.62,0.0,-0.85073,8e-05,18.36908]
[1776416122043,36.67,75872.69,0.0,-0.85038,8e-05,18.39969]
[1776416123044,36.67,75866.51,0.0,-0.85087,8e-05,18.35725]
[1776416128049,36.67,75869.16,0.0,-0.85069,8e-05,18.37333]
[1776416133059,36.67,75872.53,0.0,-0.85042,8e-05,18.39412]
[1776416135061,36.67,75866.8,0.0,-0.85088,8e-05,18.35558]
[1776416136062,36.67,75860.17,0.0,-0.8514,8e-05,18.31069]
[1776416137063,36.68,75840.71,0.0,-0.85293,8e-05,18.17999]
[1776416138064,36.68,75830.78,0.0,-0.85368,8e-05,18.11472]
[1776416142068,36.69,75821.77,0.0,-0.85434,8e-05,18.05807]
[1776416143069,36.69,75811.88,0.0,-0.85509,8e-05,17.99283]
[1776416145071,36.7,75803.44,0.0,-0.8557,8e-05,17.93999]
[1776416147073,36.71,75820.97,0.0,-0.85428,8e-05,18.06271]
[1776416150075,36.71,75826.27,0.0,-0.85382,8e-05,18.10213]
[1776416154780,36.73,75821.86,0.0,-0.85406,8e-05,18.08141]
[1776416157094,36.74,75815.33,0.0,-0.85452,8e-05,18.04133]
[1776416162101,36.75,75808.91,0.0,-0.85492,8e-05,18.00641]
[1776416164949,36.76,75809.12,0.0,-0.85485,8e-05,18.01288]
[1776416165957,36.76,75821.61,0.0,-0.85386,8e-05,18.09818]
[1776416168107,36.76,75828.98,0.0,-0.85328,8e-05,18.1482]
[1776416169108,36.76,75837.91,0.0,-0.85256,8e-05,18.20998]
[1776416170114,36.76,75844.69,0.0,-0.85201,8e-05,18.25643]
[1776416172116,36.77,75865.49,0.0,-0.85032,8e-05,18.4012]
[1776416175119,36.78,75874.13,0.0,-0.84958,8e-05,18.46336]
[1776416180124,36.78,75875.05,0.0,-0.84948,8e-05,18.47183]
[1776416183127,36.79,75853.43,0.0,-0.85112,8e-05,18.33238]
[1776416184128,36.8,75843.78,0.0,-0.85183,8e-05,18.27113]
[1776416189132,36.84,75841.92,0.0,-0.85174,8e-05,18.27878]
[1776416192135,36.85,75833.21,0.0,-0.85237,8e-05,18.22257]
[1776416197140,36.87,75835.24,0.0,-0.85206,8e-05,18.24847]
[1776416199145,36.88,75827.79,0.0,-0.85259,8e-05,18.20313]
[1776416201183,36.89,75811.17,0.0,-0.85381,8e-05,18.09778]
[1776416202184,36.9,75804.93,0.0,-0.85425,8e-05,18.06025]
[1776416204186,36.92,75794.73,0.0,-0.85492,8e-05,18.0014]
[1776416205187,36.93,75786.78,0.0,-0.8555,8e-05,17.95111]
[1776416208190,36.95,75792.66,0.0,-0.85488,8e-05,18.00448]
[1776416212194,36.97,75786.25,0.0,-0.85521,8e-05,17.97507]
[1776416217199,37.0,75793.47,0.0,-0.85451,8e-05,18.03568]
[1776416220202,37.01,75786.6,0.0,-0.85497,8e-05,17.99528]
[1776416225207,37.03,75781.32,0.0,-0.85525,8e-05,17.97058]
[1776416226208,37.03,75771.31,0.0,-0.85599,8e-05,17.90645]
[1776416228120,37.04,75767.16,0.0,-0.85622,8e-05,17.88606]
[1776416229211,37.05,75759.82,0.0,-0.85675,8e-05,17.84016]
[1776416231141,37.06,75760.72,0.0,-0.85661,8e-05,17.85224]
[1776416232214,37.07,75778.61,0.0,-0.8552,8e-05,17.97461]
[1776416235173,37.07,75780.9,0.0,-0.85497,8e-05,17.99391]
[1776416236180,37.07,75791.2,0.0,-0.85416,8e-05,18.06385]
[1776416241216,37.08,75790.97,0.0,-0.85415,8e-05,18.06527]
[1776416246229,37.09,75785.89,0.0,-0.85447,8e-05,18.0369]
[1776416251233,37.11,75797.54,0.0,-0.85343,8e-05,18.1249]
[1776416255237,37.13,75790.48,0.0,-0.85388,8e-05,18.08536]
[1776416257239,37.13,75780.01,0.0,-0.85466,8e-05,18.01823]
[1776416260242,37.14,75773.35,0.0,-0.85514,8e-05,17.9763]
[1776416262244,37.14,75766.23,0.0,-0.85566,8e-05,17.93179]
[1776416264246,37.15,75759.81,0.0,-0.8561,8e-05,17.89263]
[1776416266248,37.16,75753.94,0.0,-0.8565,8e-05,17.858]
[1776416268250,37.17,75742.64,0.0,-0.85733,8e-05,17.78583]
[1776416269251,37.17,75736.38,0.0,-0.85779,8e-05,17.74532]
[1776416271253,37.17,75730.61,0.0,-0.85819,8e-05,17.71029]
[1776416276258,37.19,75729.48,0.0,-0.85816,8e-05,17.71217]
[1776416281263,37.21,75729.61,0.0,-0.85806,8e-05,17.72092]
[1776416286268,37.22,75729.19,0.0,-0.85801,8e-05,17.72516]
[1776416288270,37.22,75723.87,0.0,-0.85838,8e-05,17.69273]
[1776416291273,37.23,75731.49,0.0,-0.85775,8e-05,17.74779]
[1776416294276,37.23,75738.33,0.0,-0.8572,8e-05,17.79561]
[1776416296279,37.23,75749.41,0.0,-0.85635,8e-05,17.86932]
[1776416297280,37.23,75767.24,0.0,-0.85499,8e-05,17.9879]
[1776416298281,37.23,75775.57,0.0,-0.85435,8e-05,18.04331]
[1776416303286,37.23,75773.21,0.0,-0.85454,8e-05,18.02623]
[1776416308290,37.23,75772.55,0.0,-0.85461,8e-05,18.02105]
[1776416312294,37.23,75763.27,0.0,-0.85533,8e-05,17.95661]
[1776416314296,37.23,75757.72,0.0,-0.85573,8e-05,17.92167]
[1776416319301,37.24,75755.31,0.0,-0.85585,8e-05,17.91141]
[1776416324306,37.25,75755.63,0.0,-0.85576,8e-05,17.91894]
[1776416329311,37.26,75754.74,0.0,-0.85577,8e-05,17.91814]
[1776416334316,37.27,75755.0,0.0,-0.85569,8e-05,17.92433]
[1776416339321,37.28,75742.99,0.0,-0.85656,8e-05,17.84901]
[1776416343325,37.28,75735.06,0.0,-0.85713,8e-05,17.79898]
[1776416349329,37.28,75736.67,0.0,-0.85701,8e-05,17.80964]
[1776416354334,37.28,75733.04,0.0,-0.85728,8e-05,17.78556]
[1776416359339,37.29,75734.2,0.0,-0.85719,8e-05,17.79386]
[1776416361341,37.28,75739.58,0.0,-0.85678,8e-05,17.82928]
[1776416362342,37.28,75752.17,0.0,-0.85583,8e-05,17.91216]
[1776416365345,37.28,75763.58,0.0,-0.85495,8e-05,17.98824]
[1776416366346,37.28,75770.15,0.0,-0.85445,8e-05,18.03183]
[1776416371351,37.3,75763.32,0.0,-0.85489,8e-05,17.99165]
[1776416372352,37.3,75758.25,0.0,-0.85525,8e-05,17.96027]
[1776416377357,37.32,75755.09,0.0,-0.85535,8e-05,17.95186]
[1776416382362,37.34,75753.99,0.0,-0.8553,8e-05,17.95558]
[1776416387367,37.36,75752.66,0.0,-0.85528,8e-05,17.95668]
[1776416392372,37.38,75755.21,0.0,-0.85498,8e-05,17.9822]
[1776416395374,37.38,75762.28,0.0,-0.8544,8e-05,18.03223]
[1776416399378,37.38,75767.9,0.0,-0.85396,8e-05,18.07069]
[1776416400325,37.38,75767.9,0.0,-0.85397,8e-05,18.06947]
[1776416401330,37.38,75783.11,0.0,-0.8528,8e-05,18.17022]
[1776416403348,37.37,75787.33,0.0,-0.85251,8e-05,18.19513]
[1776416404384,37.37,75794.09,0.0,-0.85198,8e-05,18.24038]
[1776416405390,37.38,75801.0,0.0,-0.85142,8e-05,18.28874]
[1776416406374,37.39,75801.0,0.0,-0.85135,8e-05,18.29391]
[1776416407382,37.39,75794.1,0.0,-0.85189,8e-05,18.24773]
[1776416409395,37.38,75796.29,0.0,-0.85173,8e-05,18.26146]
[1776416410399,37.39,75814.3,0.0,-0.85028,8e-05,18.38529]
[1776416411400,37.41,75794.55,0.0,-0.85172,8e-05,18.26235]
[1776416412401,37.41,75805.33,0.0,-0.85083,8e-05,18.33804]
[1776416416405,37.42,75795.24,0.0,-0.85161,8e-05,18.27164]
[1776416417406,37.41,75786.39,0.0,-0.85232,8e-05,18.21047]
[1776416419408,37.41,75781.19,0.0,-0.85276,8e-05,18.17301]
[1776416424414,37.38,75779.9,0.0,-0.85307,8e-05,18.14745]
[1776416426416,37.34,75750.26,0.0,-0.85559,8e-05,17.93008]
[1776416430420,37.3,75742.33,0.0,-0.85649,8e-05,17.85344]
[1776416431421,37.29,75749.43,0.0,-0.856,8e-05,17.89405]
[1776416434424,37.27,75741.65,0.0,-0.85674,8e-05,17.8307]
[1776416439429,37.22,75745.38,0.0,-0.8568,8e-05,17.82601]
[1776416442432,37.19,75740.33,0.0,-0.85743,8e-05,17.77229]
[1776416444434,37.17,75728.31,0.0,-0.85848,8e-05,17.68075]
[1776416449439,37.16,75726.33,0.0,-0.85866,8e-05,17.6651]
[1776416454444,37.15,75724.41,0.0,-0.85888,8e-05,17.64553]
[1776416456446,37.14,75719.16,0.0,-0.85933,8e-05,17.60581]
[1776416457447,37.14,75712.11,0.0,-0.85987,8e-05,17.55824]
[1776416461451,37.14,75693.64,0.0,-0.86133,8e-05,17.42978]
[1776416465455,37.13,75681.84,0.0,-0.86224,8e-05,17.34907]
[1776416470460,37.13,75685.06,0.0,-0.86203,8e-05,17.3679]
[1776416471461,37.13,75679.82,0.0,-0.86243,8e-05,17.33227]
[1776416474464,37.12,75674.53,0.0,-0.86284,8e-05,17.29535]
[1776416479469,37.12,75685.32,0.0,-0.86206,8e-05,17.36528]
[1776416482472,37.11,75690.51,0.0,-0.86176,8e-05,17.39228]
[1776416487477,37.1,75686.63,0.0,-0.86208,8e-05,17.36393]
[1776416490480,37.1,75691.92,0.0,-0.8617,8e-05,17.39764]
[1776416495485,37.09,75696.81,0.0,-0.86139,8e-05,17.42398]
[1776416498488,37.09,75713.3,0.0,-0.86015,8e-05,17.53335]
[1776416503493,37.09,75715.07,0.0,-0.86003,8e-05,17.54378]
[1776416505495,37.09,75721.91,0.0,-0.85952,8e-05,17.58906]
[1776416507497,37.07,75729.78,0.0,-0.85901,8e-05,17.63413]
[1776416511501,37.07,75736.34,0.0,-0.85857,8e-05,17.67299]
[1776416514504,37.06,75744.87,0.0,-0.85793,8e-05,17.72891]
[1776416520172,37.06,75748.22,0.0,-0.85771,8e-05,17.74873]
[1776416521511,37.06,75742.47,0.0,-0.85816,8e-05,17.70895]
[1776416522512,37.05,75748.56,0.0,-0.8577,8e-05,17.74938]
[1776416524514,37.05,75741.22,0.0,-0.85828,8e-05,17.69898]
[1776416527517,37.05,75735.98,0.0,-0.8587,8e-05,17.66237]
[1776416532523,37.05,75736.35,0.0,-0.85869,8e-05,17.66313]
[1776416536527,37.04,75716.91,0.0,-0.8602,8e-05,17.53029]
[1776416538529,37.04,75708.5,0.0,-0.86089,8e-05,17.46902]
[1776416540531,37.02,75699.4,0.0,-0.86167,8e-05,17.40068]
[1776416541532,37.02,75707.21,0.0,-0.86108,8e-05,17.45271]
[1776416543534,37.02,75714.53,0.0,-0.86053,8e-05,17.50101]
[1776416548539,37.02,75714.63,0.0,-0.86055,8e-05,17.49937]
[1776416553544,37.01,75715.87,0.0,-0.86051,8e-05,17.50194]
[1776416558549,37.01,75716.51,0.0,-0.86048,8e-05,17.50433]
[1776416563554,37.01,75716.02,0.0,-0.86054,8e-05,17.49975]
[1776416568559,37.01,75715.77,0.0,-0.86057,8e-05,17.49681]
[1776416572538,37.0,75710.78,0.0,-0.86097,8e-05,17.46155]
[1776416577568,37.0,75705.93,0.0,-0.86136,8e-05,17.42707]
[1776416580571,36.99,75699.52,0.0,-0.8619,8e-05,17.3794]
[1776416585576,36.99,75698.04,0.0,-0.86203,8e-05,17.36801]
[1776416589580,36.98,75706.22,0.0,-0.86146,8e-05,17.41866]
[1776416594584,36.97,75705.3,0.0,-0.86162,8e-05,17.40472]
[1776416597587,36.95,75713.46,0.0,-0.86109,8e-05,17.45174]
[1776416602592,36.95,75716.91,0.0,-0.86086,8e-05,17.47204]
[1776416607597,36.95,75715.53,0.0,-0.86098,8e-05,17.46202]
[1776416612602,36.94,75716.22,0.0,-0.86097,8e-05,17.46133]
[1776416617607,36.94,75716.29,0.0,-0.86099,8e-05,17.45985]
[1776416622612,36.94,75711.41,0.0,-0.86138,8e-05,17.42522]
[1776416627617,36.93,75711.34,0.0,-0.8614,8e-05,17.42306]
[1776416631620,36.93,75716.51,0.0,-0.86103,8e-05,17.45645]
[1776416636625,36.93,75714.9,0.0,-0.86117,8e-05,17.44376]
[1776416641630,36.93,75715.23,0.0,-0.86117,8e-05,17.44418]
[1776416646635,36.92,75717.53,0.0,-0.86101,8e-05,17.45782]
[1776416651641,36.92,75718.23,0.0,-0.86098,8e-05,17.46082]
[1776416656646,36.92,75718.25,0.0,-0.86099,8e-05,17.45992]
[1776416661651,36.91,75714.3,0.0,-0.86131,8e-05,17.43153]
[1776416666656,36.91,75716.93,0.0,-0.86113,8e-05,17.44744]
[1776416671661,36.91,75716.39,0.0,-0.86122,8e-05,17.43867]
[1776416676666,36.91,75721.99,0.0,-0.86081,8e-05,17.47462]
[1776416681671,36.9,75721.43,0.0,-0.86087,8e-05,17.46893]
[1776416686676,36.9,75719.54,0.0,-0.86104,8e-05,17.45429]
[1776416688678,36.9,75713.92,0.0,-0.86148,8e-05,17.41573]
[1776416693683,36.9,75711.65,0.0,-0.86167,8e-05,17.39893]
[1776416698688,36.89,75708.33,0.0,-0.86193,8e-05,17.37519]
[1776416702692,36.89,75695.62,0.0,-0.86291,8e-05,17.2887]
[1776416704694,36.89,75689.02,0.0,-0.86341,8e-05,17.24411]
[1776416709699,36.89,75690.62,0.0,-0.86329,8e-05,17.25439]
[1776416714706,36.89,75690.3,0.0,-0.86332,8e-05,17.25183]
[1776416716708,36.89,75682.02,0.0,-0.86394,8e-05,17.19606]
[1776416721713,36.89,75688.02,0.0,-0.86349,8e-05,17.23648]
[1776416726719,36.89,75693.18,0.0,-0.86311,8e-05,17.27082]
[1776416729722,36.89,75666.89,0.0,-0.86508,7e-05,17.09373]
[1776416731708,36.89,75666.89,0.0,-0.86511,7e-05,17.09024]
[1776416732719,36.89,75653.41,0.0,-0.86611,7e-05,16.99966]
[1776416737731,36.89,75655.32,0.0,-0.86597,7e-05,17.01229]
[1776416742736,36.89,75652.86,0.0,-0.86617,7e-05,16.99444]
[1776416744738,36.88,75642.42,0.0,-0.86695,7e-05,16.92396]
[1776416747741,36.88,75634.41,0.0,-0.86755,7e-05,16.86988]
[1776416748742,36.88,75626.69,0.0,-0.86812,7e-05,16.8181]
[1776416752748,36.88,75635.11,0.0,-0.8675,7e-05,16.87432]
[1776416757753,36.88,75636.68,0.0,-0.86739,7e-05,16.88436]
[1776416762758,36.88,75634.17,0.0,-0.86758,7e-05,16.86703]
[1776416767763,36.88,75633.88,0.0,-0.8676,7e-05,16.86461]
[1776416771767,36.88,75650.15,0.0,-0.86641,7e-05,16.97322]
[1776416773769,36.88,75644.68,0.0,-0.86682,7e-05,16.93605]
[1776416777785,36.88,75651.55,0.0,-0.86632,7e-05,16.98135]
[1776416782792,36.88,75651.65,0.0,-0.86632,7e-05,16.98089]
[1776416787797,36.87,75653.59,0.0,-0.86619,7e-05,16.99267]
[1776416792802,36.87,75662.11,0.0,-0.8656,7e-05,17.04515]
[1776416793803,36.87,75671.74,0.0,-0.86488,7e-05,17.10949]
[1776416794804,36.87,75686.45,0.0,-0.86378,8e-05,17.20794]
[1776416799809,36.87,75700.1,0.0,-0.86278,8e-05,17.29766]
[1776416804813,36.86,75696.4,0.0,-0.86308,8e-05,17.271]
[1776416806815,36.86,75703.99,0.0,-0.86251,8e-05,17.32182]
[1776416811820,36.86,75706.52,0.0,-0.86233,8e-05,17.33743]
[1776416816825,36.86,75711.23,0.0,-0.862,8e-05,17.36747]
[1776416821830,36.86,75713.07,0.0,-0.86187,8e-05,17.37863]
[1776416826835,36.85,75712.04,0.0,-0.86196,8e-05,17.37046]
[1776416831840,36.85,75711.93,0.0,-0.86199,8e-05,17.36852]
[1776416836845,36.85,75711.3,0.0,-0.86205,8e-05,17.36312]
[1776416839848,36.85,75718.78,0.0,-0.86149,8e-05,17.41289]
[1776416844853,36.85,75716.07,0.0,-0.86171,8e-05,17.39321]
[1776416849857,36.84,75712.75,0.0,-0.86198,8e-05,17.36954]
[1776416854862,36.84,75713.04,0.0,-0.86199,8e-05,17.36695]
[1776416857867,36.84,75707.26,0.0,-0.86243,8e-05,17.32736]
[1776416862872,36.84,75709.0,0.0,-0.86231,8e-05,17.33812]
[1776416864874,36.84,75698.41,0.0,-0.86312,8e-05,17.26636]
[1776416865875,36.84,75683.91,0.0,-0.86422,8e-05,17.16812]
[1776416868878,36.84,75677.57,0.0,-0.8647,7e-05,17.12486]
[1776416871883,36.83,75654.93,0.0,-0.8664,7e-05,16.97169]
[1776416872884,36.83,75647.08,0.0,-0.86699,7e-05,16.91881]
[1776416877889,36.83,75648.67,0.0,-0.86688,7e-05,16.92885]
[1776416883897,36.83,75696.35,0.0,-0.86332,8e-05,17.24881]
[1776416884898,36.83,75713.4,0.0,-0.86203,8e-05,17.3636]
[1776416888904,36.83,75708.35,0.0,-0.86243,8e-05,17.3277]
[1776416894910,36.82,75711.81,0.0,-0.8622,8e-05,17.34873]
[1776416895911,36.82,75735.89,0.0,-0.86037,8e-05,17.5109]
[1776416900908,36.82,75736.26,0.0,-0.86036,8e-05,17.51139]
[1776416901916,36.82,75725.13,0.0,-0.86122,8e-05,17.43597]
[1776416902918,36.82,75710.51,0.0,-0.86233,8e-05,17.33678]
[1776416905921,36.82,75716.54,0.0,-0.86189,8e-05,17.37613]
[1776416908924,36.81,75709.6,0.0,-0.86244,8e-05,17.32767]
[1776416909925,36.81,75701.2,0.0,-0.86308,8e-05,17.27059]
[1776416912928,36.8,75696.14,0.0,-0.86354,8e-05,17.22785]
[1776416913929,36.8,75691.08,0.0,-0.86393,8e-05,17.19336]
[1776416918933,36.79,75698.92,0.0,-0.86343,8e-05,17.23851]
[1776416920935,36.79,75724.75,0.0,-0.86148,8e-05,17.41218]
[1776416921936,36.79,75739.46,0.0,-0.86036,8e-05,17.51125]
[1776416926941,36.78,75741.9,0.0,-0.8602,8e-05,17.52524]
[1776416931946,36.78,75741.33,0.0,-0.86026,8e-05,17.51976]
[1776416937952,36.78,75750.38,0.0,-0.85959,8e-05,17.57876]
[1776416942957,36.77,75745.09,0.0,-0.86002,8e-05,17.5412]
[1776416947962,36.77,75750.5,0.0,-0.85964,8e-05,17.57502]
[1776416952967,36.77,75748.69,0.0,-0.8598,8e-05,17.56089]
[1776416954969,36.76,75743.19,0.0,-0.86023,8e-05,17.52284]
[1776416955970,36.76,75736.87,0.0,-0.86072,8e-05,17.47936]
[1776416960975,36.76,75737.41,0.0,-0.8607,8e-05,17.48159]
[1776416963978,36.76,75742.89,0.0,-0.86029,8e-05,17.5175]
[1776416969984,36.75,75743.73,0.0,-0.86026,8e-05,17.52083]
[1776416974989,36.75,75745.4,0.0,-0.86017,8e-05,17.5267]
[1776416979994,36.75,75746.69,0.0,-0.8601,8e-05,17.53295]
[1776416984999,36.74,75747.48,0.0,-0.86006,8e-05,17.53669]
[1776416990004,36.74,75747.84,0.0,-0.86006,8e-05,17.53663]
[1776416994009,36.74,75755.6,0.0,-0.85948,8e-05,17.58785]
[1776416999013,36.73,75755.25,0.0,-0.85954,8e-05,17.58307]
[1776417004023,36.73,75755.71,0.0,-0.85953,8e-05,17.58382]
[1776417005024,36.73,75750.19,0.0,-0.85996,8e-05,17.54597]
[1776417008028,36.71,75743.45,0.0,-0.8606,8e-05,17.48944]
[1776417009029,36.71,75736.08,0.0,-0.86117,8e-05,17.43924]
[1776417010030,36.71,75729.87,0.0,-0.86165,8e-05,17.39667]
[1776417016036,36.7,75729.5,0.0,-0.8617,8e-05,17.3923]
[1776417021041,36.7,75733.02,0.0,-0.86145,8e-05,17.41501]
[1776417026046,36.7,75739.05,0.0,-0.861,8e-05,17.45456]
[1776417032052,36.7,75740.04,0.0,-0.86096,8e-05,17.45637]
[1776417037057,36.69,75744.55,0.0,-0.86064,8e-05,17.48502]
[1776417042062,36.69,75744.6,0.0,-0.86066,8e-05,17.48367]
[1776417048029,36.69,75744.13,0.0,-0.86072,8e-05,17.47857]
[1776417053063,36.69,75747.72,0.0,-0.86046,8e-05,17.50119]
[1776417059079,36.68,75746.86,0.0,-0.86055,8e-05,17.49299]
[1776417064084,36.68,75747.12,0.0,-0.86055,8e-05,17.49342]
[1776417069089,36.68,75748.48,0.0,-0.86047,8e-05,17.50091]
[1776417072092,36.67,75754.56,0.0,-0.86001,8e-05,17.54073]
[1776417077097,36.67,75754.14,0.0,-0.86007,8e-05,17.53592]
[1776417083103,36.67,75756.8,0.0,-0.85988,8e-05,17.55231]
[1776417088108,36.67,75755.32,0.0,-0.86001,8e-05,17.54158]
[1776417093113,36.67,75755.48,0.0,-0.86002,8e-05,17.5387]
[1776417097522,36.66,75757.76,0.0,-0.85986,8e-05,17.5533]
[1776417099118,36.66,75773.63,0.0,-0.85864,8e-05,17.66054]
[1776417104123,36.66,75782.05,0.0,-0.858,8e-05,17.7165]
[1776417106125,36.66,75790.04,0.0,-0.85739,8e-05,17.76998]
[1776417111130,36.65,75795.02,0.0,-0.85703,8e-05,17.80152]
[1776417116135,36.65,75797.74,0.0,-0.85685,8e-05,17.81713]
[1776417121140,36.65,75798.04,0.0,-0.85685,8e-05,17.81714]
[1776417126145,36.64,75788.97,0.0,-0.85759,8e-05,17.75246]
[1776417129148,36.64,75777.35,0.0,-0.85851,8e-05,17.67226]
[1776417134153,36.63,75777.66,0.0,-0.85853,8e-05,17.67101]
[1776417139158,36.63,75776.9,0.0,-0.85861,8e-05,17.66345]
[1776417144163,36.63,75778.81,0.0,-0.85849,8e-05,17.67438]
[1776417149168,36.62,75789.11,0.0,-0.85771,8e-05,17.74226]
[1776417150169,36.62,75795.69,0.0,-0.85721,8e-05,17.78649]
[1776417155174,36.62,75795.1,0.0,-0.8573,8e-05,17.77672]
[1776417160179,36.61,75794.86,0.0,-0.85735,8e-05,17.7727]
[1776417165184,36.61,75801.11,0.0,-0.85689,8e-05,17.81293]
[1776417167186,36.61,75816.57,0.0,-0.85568,8e-05,17.91807]
[1776417168030,36.61,75816.57,0.0,-0.85568,8e-05,17.91786]
[1776417169188,36.61,75825.41,0.0,-0.85499,8e-05,17.97804]
[1776417174193,36.61,75830.82,0.0,-0.85457,8e-05,18.01421]
[1776417179198,36.6,75831.31,0.0,-0.85454,8e-05,18.01668]
[1776417184203,36.6,75829.0,0.0,-0.85473,8e-05,18.00004]
[1776417189208,36.6,75830.15,0.0,-0.85465,8e-05,18.00704]
[1776417194213,36.6,75834.43,0.0,-0.85433,8e-05,18.03531]
[1776417199218,36.6,75835.69,0.0,-0.85424,8e-05,18.04284]
[1776417203222,36.59,75843.69,0.0,-0.85364,8e-05,18.09477]
[1776417205143,36.59,75845.3,0.0,-0.85354,8e-05,18.10291]
[1776417206148,36.58,75851.79,0.0,-0.85305,8e-05,18.14526]
[1776417211186,36.57,75855.46,0.0,-0.85286,8e-05,18.16068]
[1776417216220,36.57,75855.9,0.0,-0.85283,8e-05,18.16265]
[1776417217226,36.57,75850.19,0.0,-0.85329,8e-05,18.12334]
[1776417218233,36.57,75842.55,0.0,-0.8539,8e-05,18.07099]
[1776417219238,36.57,75825.64,0.0,-0.85524,8e-05,17.95533]
[1776417220239,36.57,75831.22,0.0,-0.8548,8e-05,17.9933]
[1776417225244,36.57,75830.13,0.0,-0.8549,8e-05,17.98521]
[1776417230249,36.57,75830.7,0.0,-0.85486,8e-05,17.98844]
[1776417235254,36.57,75832.0,0.0,-0.85476,8e-05,17.99663]
[1776417240259,36.57,75831.9,0.0,-0.85478,8e-05,17.99523]
[1776417245264,36.56,75832.44,0.0,-0.85474,8e-05,17.99835]
[1776417246265,36.56,75838.57,0.0,-0.85426,8e-05,18.04017]
[1776417251270,36.56,75841.03,0.0,-0.85407,8e-05,18.05656]
[1776417256275,36.56,75844.48,0.0,-0.8538,8e-05,18.07966]
[1776417262281,36.56,75842.49,0.0,-0.85397,8e-05,18.06541]
[1776417267286,36.56,75837.91,0.0,-0.85433,8e-05,18.03392]
[1776417271295,36.56,75871.16,0.0,-0.8517,8e-05,18.25813]
[1776417272296,36.56,75881.02,0.0,-0.85091,8e-05,18.32568]
[1776417275298,36.56,75886.36,0.0,-0.85049,8e-05,18.36162]
[1776417280303,36.56,75883.91,0.0,-0.8507,8e-05,18.34375]
[1776417281304,36.56,75890.21,0.0,-0.85019,8e-05,18.38662]
[1776417284307,36.56,75896.09,0.0,-0.84972,8e-05,18.42636]
[1776417285308,36.56,75917.26,0.0,-0.84801,8e-05,18.57127]
[1776417288311,36.56,75905.01,0.0,-0.84901,8e-05,18.48667]
[1776417289312,36.56,75897.74,0.0,-0.8496,8e-05,18.43676]
[1776417294317,36.55,75901.08,0.0,-0.84934,8e-05,18.45935]
[1776417298321,36.55,75906.65,0.0,-0.84889,8e-05,18.49703]
[1776417303326,36.55,75908.16,0.0,-0.84877,8e-05,18.50681]
[1776417308331,36.55,75908.85,0.0,-0.84873,8e-05,18.51095]
[1776417312335,36.55,75917.06,0.0,-0.84807,8e-05,18.56665]
[1776417317340,36.55,75918.83,0.0,-0.84793,8e-05,18.57764]
[1776417321130,36.55,75917.95,0.0,-0.84802,8e-05,18.57074]
[1776417322350,36.55,75900.98,0.0,-0.8494,8e-05,18.45422]
[1776417323351,36.55,75884.5,0.0,-0.85073,8e-05,18.34107]
[1776417324352,36.55,75874.63,0.0,-0.85153,8e-05,18.27334]
[1776417328356,36.55,75869.57,0.0,-0.85194,8e-05,18.2381]
[1776417330358,36.54,75864.33,0.0,-0.85236,8e-05,18.20184]
[1776417331043,36.54,75864.33,0.0,-0.85239,8e-05,18.19836]
[1776417332360,36.54,75840.83,0.0,-0.85426,8e-05,18.0375]
[1776417337365,36.54,75874.79,0.0,-0.85155,8e-05,18.26975]
[1776417338366,36.54,75890.05,0.0,-0.85032,8e-05,18.37431]
[1776417343371,36.54,75890.44,0.0,-0.8503,8e-05,18.37625]
[1776417345373,36.54,75882.34,0.0,-0.85096,8e-05,18.32036]
[1776417350378,36.54,75881.27,0.0,-0.85105,8e-05,18.31229]
[1776417352380,36.54,75889.6,0.0,-0.85038,8e-05,18.36917]
[1776417357389,36.54,75893.07,0.0,-0.85011,8e-05,18.39237]
[1776417362393,36.54,75894.69,0.0,-0.85,8e-05,18.40155]
[1776417368399,36.53,75894.66,0.0,-0.85004,8e-05,18.39843]
[1776417373404,36.53,75896.13,0.0,-0.84995,8e-05,18.40604]
[1776417376372,36.52,75891.27,0.0,-0.85036,8e-05,18.37141]
[1776417381409,36.52,75885.85,0.0,-0.85083,8e-05,18.3321]
[1776417383420,36.52,75891.44,0.0,-0.85038,8e-05,18.36962]
[1776417384421,36.52,75900.35,0.0,-0.84967,8e-05,18.43022]
[1776417386423,36.52,75908.22,0.0,-0.84904,8e-05,18.48332]
[1776417387424,36.52,75913.52,0.0,-0.84862,8e-05,18.51925]
[1776417392430,36.51,75924.71,0.0,-0.84776,8e-05,18.59015]
[1776417397436,36.51,75927.42,0.0,-0.84757,8e-05,18.60582]
[1776417402441,36.5,75925.07,0.0,-0.8478,8e-05,18.5868]
[1776417407446,36.5,75924.0,0.0,-0.84791,8e-05,18.57776]
[1776417409447,36.5,75935.15,0.0,-0.847,8e-05,18.65413]
[1776417410448,36.5,75958.47,0.0,-0.84508,8e-05,18.8144]
[1776417412450,36.5,75963.52,0.0,-0.84466,8e-05,18.849]
[1776417417455,36.5,75944.3,0.0,-0.84626,8e-05,18.7161]
[1776417418456,36.5,75924.13,0.0,-0.84791,8e-05,18.57734]
[1776417419457,36.5,75907.22,0.0,-0.84929,8e-05,18.46126]
[1776417420458,36.5,75879.55,0.0,-0.85152,8e-05,18.27152]
[1776417421459,36.5,75855.9,0.0,-0.85342,8e-05,18.10961]
[1776417425463,36.5,75847.66,0.0,-0.85408,8e-05,18.05293]
[1776417428466,36.49,75831.61,0.0,-0.85536,8e-05,17.94231]
[1776417430468,36.49,75809.78,0.0,-0.85708,8e-05,17.79251]
[1776417431470,36.49,75802.77,0.0,-0.85763,8e-05,17.74448]
[1776417433477,36.49,75792.35,0.0,-0.85845,8e-05,17.67323]
[1776417434478,36.49,75786.25,0.0,-0.85893,8e-05,17.6312]
[1776417435479,36.49,75775.77,0.0,-0.85974,8e-05,17.55952]
[1776417438482,36.49,75770.37,0.0,-0.86017,8e-05,17.52209]
[1776417443487,36.49,75762.93,0.0,-0.86075,8e-05,17.47058]
[1776417444488,36.49,75756.9,0.0,-0.86122,8e-05,17.42943]
[1776417448493,36.49,75751.28,0.0,-0.86166,8e-05,17.39049]
[1776417453498,36.49,75752.5,0.0,-0.86159,8e-05,17.39475]
[1776417455500,36.49,75745.48,0.0,-0.86213,8e-05,17.34674]
[1776417460505,36.49,75757.73,0.0,-0.8612,8e-05,17.42971]
[1776417462149,36.49,75762.4,0.0,-0.86084,8e-05,17.46129]
[1776417464509,36.49,75756.91,0.0,-0.86127,8e-05,17.42378]
[1776417468514,36.48,75751.32,0.0,-0.8617,8e-05,17.38505]
[1776417473519,36.48,75755.96,0.0,-0.86137,8e-05,17.41484]
[1776417478524,36.48,75765.36,0.0,-0.86066,8e-05,17.47718]
[1776417479525,36.48,75774.9,0.0,-0.85993,8e-05,17.542]
[1776417480276,36.48,75774.9,0.0,-0.85993,8e-05,17.54169]
[1776417481282,36.48,75787.28,0.0,-0.85897,8e-05,17.62595]
[1776417482528,36.48,75780.49,0.0,-0.8595,8e-05,17.57934]
[1776417483529,36.48,75772.83,0.0,-0.8601,8e-05,17.52687]
[1776417488535,36.48,75768.27,0.0,-0.86046,8e-05,17.4951]
[1776417491352,36.47,75764.03,0.0,-0.8608,8e-05,17.46526]
[1776417492540,36.47,75754.12,0.0,-0.86157,8e-05,17.39728]
[1776417496547,36.47,75738.07,0.0,-0.86282,8e-05,17.28635]
[1776417502553,36.47,75733.77,0.0,-0.86317,8e-05,17.25464]
[1776417503554,36.46,75743.93,0.0,-0.8624,8e-05,17.3233]
[1776417505556,36.46,75738.68,0.0,-0.86282,8e-05,17.28655]
[1776417510561,36.46,75735.87,0.0,-0.86306,8e-05,17.26525]
[1776417515566,36.46,75734.66,0.0,-0.86319,8e-05,17.25148]
[1776417519570,36.45,75741.82,0.0,-0.86266,8e-05,17.29904]
[1776417520571,36.45,75758.95,0.0,-0.86135,8e-05,17.41564]
[1776417521569,36.45,75758.95,0.0,-0.86135,8e-05,17.41544]
[1776417522573,36.45,75783.29,0.0,-0.85947,8e-05,17.58132]
[1776417523574,36.45,75791.53,0.0,-0.85883,8e-05,17.63732]
[1776417524575,36.45,75798.64,0.0,-0.85828,8e-05,17.68554]
[1776417530581,36.45,75799.24,0.0,-0.85826,8e-05,17.68724]
[1776417535586,36.44,75798.33,0.0,-0.85836,8e-05,17.67919]
[1776417537543,36.44,75798.39,0.0,-0.85836,8e-05,17.67881]
[1776417538550,36.44,75804.48,0.0,-0.85789,8e-05,17.72003]
[1776417539590,36.44,75813.03,0.0,-0.85723,8e-05,17.77804]
[1776417541571,36.44,75813.4,0.0,-0.8572,8e-05,17.7802]
[1776417542593,36.44,75839.39,0.0,-0.85516,8e-05,17.95774]
[1776417545596,36.44,75831.58,0.0,-0.85579,8e-05,17.90319]
[1776417550609,36.43,75829.8,0.0,-0.85596,8e-05,17.88865]
[1776417555613,36.43,75831.95,0.0,-0.85581,8e-05,17.90128]
[1776417560618,36.43,75831.53,0.0,-0.85586,8e-05,17.89697]
[1776417565623,36.43,75829.32,0.0,-0.85605,8e-05,17.88048]
[1776417570628,36.42,75827.63,0.0,-0.8562,8e-05,17.86752]
[1776417573631,36.42,75833.57,0.0,-0.85576,8e-05,17.90408]
[1776417576634,36.42,75827.83,0.0,-0.85623,8e-05,17.864]
[1776417581639,36.42,75827.33,0.0,-0.85628,8e-05,17.85944]
[1776417586644,36.42,75826.93,0.0,-0.85632,8e-05,17.85564]
[1776417591649,36.41,75826.88,0.0,-0.85634,8e-05,17.85414]
[1776417595653,36.41,75820.28,0.0,-0.85687,8e-05,17.80819]
[1776417597655,36.41,75800.08,0.0,-0.85846,8e-05,17.66928]
[1776417598656,36.41,75784.63,0.0,-0.85967,8e-05,17.56336]
[1776417599657,36.41,75773.58,0.0,-0.86053,8e-05,17.48772]
[1776417600658,36.41,75779.28,0.0,-0.86009,8e-05,17.52656]
[1776417603661,36.41,75790.53,0.0,-0.85922,8e-05,17.60283]
[1776417605663,36.41,75785.34,0.0,-0.85963,8e-05,17.56689]
[1776417608666,36.41,75779.93,0.0,-0.86005,8e-05,17.52933]
[1776417611669,36.41,75785.61,0.0,-0.85962,8e-05,17.56766]
[1776417616674,36.41,75790.82,0.0,-0.85923,8e-05,17.60229]
[1776417619677,36.41,75796.24,0.0,-0.8588,8e-05,17.63966]
[1776417620678,36.41,75803.2,0.0,-0.85826,8e-05,17.6873]
[1776417625683,36.41,75805.8,0.0,-0.85805,8e-05,17.70504]
[1776417630688,36.41,75806.58,0.0,-0.858,8e-05,17.70952]
[1776417635693,36.4,75806.01,0.0,-0.85808,8e-05,17.70092]
[1776417640698,36.4,75805.45,0.0,-0.85814,8e-05,17.69584]
[1776417645703,36.4,75806.6,0.0,-0.85807,8e-05,17.70245]
[1776417650708,36.4,75801.08,0.0,-0.85851,8e-05,17.66356]
[1776417655713,36.4,75803.75,0.0,-0.85831,8e-05,17.68154]
[1776417660718,36.4,75811.33,0.0,-0.85771,8e-05,17.73341]
[1776417665723,36.4,75814.07,0.0,-0.8575,8e-05,17.75173]
[1776417668726,36.4,75807.58,0.0,-0.85801,8e-05,17.70715]
[1776417670728,36.4,75801.9,0.0,-0.85846,8e-05,17.66827]
[1776417675733,36.4,75800.38,0.0,-0.85858,8e-05,17.65801]
[1776417680739,36.4,75799.28,0.0,-0.85866,8e-05,17.65072]
[1776417683742,36.4,75806.45,0.0,-0.8581,8e-05,17.69996]
[1776417688748,36.4,75811.3,0.0,-0.85772,8e-05,17.73304]
[1776417692752,36.4,75817.44,0.0,-0.85726,8e-05,17.77136]
[1776417697757,36.39,75818.21,0.0,-0.85721,8e-05,17.77604]
[1776417703712,36.39,75819.83,0.0,-0.85709,8e-05,17.78642]
[1776417708747,36.39,75824.74,0.0,-0.85671,8e-05,17.81925]
[1776417712772,36.39,75830.38,0.0,-0.85628,8e-05,17.85714]
[1776417714774,36.39,75840.97,0.0,-0.85546,8e-05,17.92793]
[1776417719779,36.38,75843.41,0.0,-0.8553,8e-05,17.94191]
[1776417724785,36.37,75844.19,0.0,-0.85529,8e-05,17.94264]
[1776417726787,36.37,75834.16,0.0,-0.85609,8e-05,17.87371]
[1776417729790,36.37,75828.79,0.0,-0.85651,8e-05,17.83721]
[1776417734795,36.38,75819.07,0.0,-0.85727,8e-05,17.77126]
[1776417738799,36.38,75808.79,0.0,-0.85806,8e-05,17.70175]
[1776417741802,36.38,75814.0,0.0,-0.85764,8e-05,17.73843]
[1776417742803,36.38,75819.87,0.0,-0.85718,8e-05,17.77887]
[1776417747808,36.38,75821.03,0.0,-0.85707,8e-05,17.78796]
[1776417752813,36.38,75823.81,0.0,-0.85687,8e-05,17.80462]
[1776417754815,36.38,75834.76,0.0,-0.85599,8e-05,17.88032]
[1776417755816,36.38,75841.62,0.0,-0.85545,8e-05,17.92758]
[1776417759820,36.39,75848.17,0.0,-0.85492,8e-05,17.97312]
[1776417760821,36.39,75859.55,0.0,-0.85401,8e-05,18.05132]
[1776417764825,36.39,75868.84,0.0,-0.85327,8e-05,18.11503]
[1776417766827,36.38,75878.41,0.0,-0.85251,8e-05,18.18061]
[1776417768829,36.38,75885.55,0.0,-0.85193,8e-05,18.22956]
[1776417771832,36.39,75901.59,0.0,-0.85063,8e-05,18.34045]
[1776417776837,36.39,75896.46,0.0,-0.85104,8e-05,18.30577]
[1776417781842,36.39,75894.66,0.0,-0.85115,8e-05,18.29642]
[1776417782843,36.39,75886.33,0.0,-0.85182,8e-05,18.23934]
[1776417785846,36.39,75880.72,0.0,-0.85226,8e-05,18.20144]
[1776417787848,36.39,75873.49,0.0,-0.85284,8e-05,18.15231]
[1776417790851,36.4,75867.28,0.0,-0.85332,8e-05,18.11068]
[1776417795856,36.4,75866.17,0.0,-0.85339,8e-05,18.10488]
[1776417799860,36.4,75875.72,0.0,-0.85261,8e-05,18.17168]
[1776417804864,36.4,75873.95,0.0,-0.85273,8e-05,18.16117]
[1776417809869,36.41,75870.43,0.0,-0.85299,8e-05,18.13883]
[1776417814874,36.41,75868.9,0.0,-0.85311,8e-05,18.1268]
[1776417819879,36.41,75869.47,0.0,-0.85304,8e-05,18.13253]
[1776417824884,36.42,75869.36,0.0,-0.85303,8e-05,18.13364]
[1776417829889,36.42,75864.46,0.0,-0.8534,8e-05,18.10194]
[1776417832892,36.42,75858.79,0.0,-0.85384,8e-05,18.064]
[1776417833751,36.42,75858.79,0.0,-0.85384,8e-05,18.06436]
[1776417834894,36.42,75843.03,0.0,-0.85509,8e-05,17.95662]
[1776417839926,36.43,75843.3,0.0,-0.85505,8e-05,17.95932]
[1776417844931,36.43,75845.8,0.0,-0.85485,8e-05,17.97718]
[1776417849935,36.43,75845.66,0.0,-0.85485,8e-05,17.97682]
[1776417851937,36.43,75835.44,0.0,-0.85566,8e-05,17.9071]
[1776417852938,36.43,75826.88,0.0,-0.85633,8e-05,17.8487]
[1776417857943,36.43,75827.6,0.0,-0.85626,8e-05,17.85487]
[1776417862948,36.43,75825.74,0.0,-0.85639,8e-05,17.8435]
[1776417864950,36.43,75834.97,0.0,-0.85565,8e-05,17.90716]
[1776417870956,36.44,75834.38,0.0,-0.85569,8e-05,17.90419]
[1776417876925,36.44,75835.81,0.0,-0.85558,8e-05,17.9117]
[1776417881967,36.44,75832.41,0.0,-0.85584,8e-05,17.88941]
[1776417886973,36.44,75829.1,0.0,-0.85609,8e-05,17.86784]
[1776417888975,36.44,75837.12,0.0,-0.85545,8e-05,17.92319]
[1776417893980,36.44,75838.15,0.0,-0.85536,8e-05,17.93094]
[1776417898985,36.45,75838.36,0.0,-0.85533,8e-05,17.93318]
[1776417903990,36.45,75839.0,0.0,-0.85527,8e-05,17.93827]
[1776417905993,36.45,75845.8,0.0,-0.85473,8e-05,17.9853]
[1776417907995,36.45,75862.11,0.0,-0.85343,8e-05,18.0976]
[1776417908996,36.45,75870.07,0.0,-0.85279,8e-05,18.1523]
[1776417914001,36.45,75865.75,0.0,-0.85313,8e-05,18.12322]
[1776417918006,36.45,75872.22,0.0,-0.8526,8e-05,18.16838]
[1776417919007,36.45,75886.08,0.0,-0.85148,8e-05,18.26369]
[1776417924013,36.45,75883.87,0.0,-0.85165,8e-05,18.2493]
[1776417929017,36.45,75882.01,0.0,-0.85179,8e-05,18.2376]
[1776417934022,36.46,75877.86,0.0,-0.85213,8e-05,18.20685]
[1776417938028,36.46,75883.9,0.0,-0.85163,8e-05,18.24926]
[1776417940030,36.46,75890.38,0.0,-0.85111,8e-05,18.29411]
[1776417945035,36.46,75893.1,0.0,-0.85088,8e-05,18.31339]
[1776417950040,36.46,75893.81,0.0,-0.85081,8e-05,18.3188]
[1776417955045,36.46,75895.27,0.0,-0.85069,8e-05,18.3293]
[1776417959049,36.46,75890.26,0.0,-0.85109,8e-05,18.29518]
[1776417960050,36.46,75881.34,0.0,-0.85181,8e-05,18.23403]
[1776417964054,36.46,75874.68,0.0,-0.85234,8e-05,18.18876]
[1776417969059,36.46,75874.2,0.0,-0.85237,8e-05,18.18655]
[1776417974064,36.47,75871.55,0.0,-0.85256,8e-05,18.16982]
[1776417974741,36.47,75871.55,0.0,-0.85256,8e-05,18.17007]
[1776417976066,36.47,75884.58,0.0,-0.85151,8e-05,18.25966]
[1776417977066,36.47,75890.74,0.0,-0.85101,8e-05,18.302]
[1776417982071,36.47,75889.36,0.0,-0.85111,8e-05,18.29316]
[1776417987076,36.47,75890.84,0.0,-0.85099,8e-05,18.30404]
[1776417992081,36.47,75890.94,0.0,-0.85099,8e-05,18.30193]
[1776417994083,36.47,75896.13,0.0,-0.85057,8e-05,18.33776]
[1776417999088,36.47,75895.24,0.0,-0.85064,8e-05,18.33196]
[1776418003092,36.47,75888.29,0.0,-0.8512,8e-05,18.28458]
[1776418008097,36.47,75879.01,0.0,-0.85193,8e-05,18.22181]
[1776418013102,36.48,75879.02,0.0,-0.85192,8e-05,18.22297]
[1776418018107,36.48,75877.39,0.0,-0.85203,8e-05,18.21299]
[1776418023112,36.48,75876.76,0.0,-0.85207,8e-05,18.20981]
[1776418028117,36.48,75874.6,0.0,-0.85223,8e-05,18.19631]
[1776418031119,36.48,75884.04,0.0,-0.85146,8e-05,18.26174]
[1776418037045,36.49,75883.38,0.0,-0.8515,8e-05,18.2583]
[1776418039127,36.49,75876.02,0.0,-0.85209,8e-05,18.2082]
[1776418044132,36.49,75873.22,0.0,-0.8523,8e-05,18.19038]
[1776418050137,36.49,75872.37,0.0,-0.85235,8e-05,18.18614]
[1776418055143,36.49,75876.66,0.0,-0.85201,8e-05,18.21331]
[1776418060148,36.5,75877.29,0.0,-0.85194,8e-05,18.21878]
[1776418065153,36.5,75880.68,0.0,-0.85166,8e-05,18.24298]
[1776418068157,36.5,75887.4,0.0,-0.85111,8e-05,18.2896]
[1776418071160,36.5,75893.05,0.0,-0.85065,8e-05,18.3286]
[1776418072161,36.5,75898.84,0.0,-0.85018,8e-05,18.36862]
[1776418073162,36.5,75906.72,0.0,-0.84954,8e-05,18.42291]
[1776418077166,36.5,75913.63,0.0,-0.84897,8e-05,18.47092]
[1776418082171,36.5,75917.5,0.0,-0.84865,8e-05,18.49804]
[1776418085178,36.5,75909.1,0.0,-0.84933,8e-05,18.44061]
[1776418087178,36.5,75921.82,0.0,-0.84829,8e-05,18.52849]
[1776418091185,36.51,75937.44,0.0,-0.84697,8e-05,18.6393]
[1776418092186,36.51,75949.94,0.0,-0.84593,8e-05,18.72554]
[1776418093187,36.51,75956.18,0.0,-0.84542,8e-05,18.7686]
[1776418098498,36.51,75957.85,0.0,-0.84526,8e-05,18.78123]
[1776418100205,36.51,75983.01,0.0,-0.84317,8e-05,18.95453]
[1776418101206,36.51,76152.15,0.0,-0.8287,9e-05,20.11671]
[1776418102207,36.51,76164.53,0.0,-0.82761,9e-05,20.20158]
[1776418103208,36.51,76179.89,0.0,-0.82625,9e-05,20.30679]
[1776418104209,36.51,76188.23,0.0,-0.82552,9e-05,20.36366]
[1776418105210,36.51,76179.41,0.0,-0.8263,9e-05,20.30293]
[1776418110218,36.51,76179.83,0.0,-0.82628,9e-05,20.30473]
[1776418112227,36.51,76212.0,0.0,-0.82343,9e-05,20.52201]
[1776418114232,36.51,76240.63,0.0,-0.82085,9e-05,20.71849]
[1776418115233,36.51,76264.85,0.0,-0.81865,9e-05,20.88489]
[1776418117235,36.51,76235.07,0.0,-0.82135,9e-05,20.68072]
[1776418119243,36.51,76248.57,0.0,-0.82013,9e-05,20.7729]
[1776418123248,36.51,76256.22,0.0,-0.81944,9e-05,20.82512]
[1776418124249,36.51,76263.26,0.0,-0.8188,9e-05,20.87326]
[1776418125843,36.51,76265.4,0.0,-0.8186,9e-05,20.88814]
[1776418127255,36.51,76286.93,0.0,-0.81663,9e-05,21.03557]
[1776418128256,36.51,76279.83,0.0,-0.81728,9e-05,20.98696]
[1776418129257,36.51,76288.28,0.0,-0.81651,9e-05,21.04483]
[1776418135263,36.51,76292.17,0.0,-0.81615,9e-05,21.0717]
[1776418137265,36.51,76276.77,0.0,-0.81756,9e-05,20.96652]
[1776418139267,36.51,76269.47,0.0,-0.81822,9e-05,20.91677]
[1776418140268,36.51,76283.92,0.0,-0.8169,9e-05,21.01586]
[1776418141269,36.51,76302.18,0.0,-0.81522,9e-05,21.14047]
[1776418144272,36.51,76310.32,0.0,-0.81447,9e-05,21.19586]
[1776418149277,36.51,76316.23,0.0,-0.81393,9e-05,21.23595]
[1776418150278,36.51,76330.87,0.0,-0.81257,9e-05,21.33597]
[1776418151279,36.51,76355.4,0.0,-0.81028,9e-05,21.50314]
[1776418152281,36.51,76361.57,0.0,-0.8097,9e-05,21.54498]
[1776418155284,36.51,76340.82,0.0,-0.81165,9e-05,21.40315]
[1776418156079,36.51,76340.82,0.0,-0.81165,9e-05,21.403]
[1776418157286,36.51,76360.89,0.0,-0.80978,9e-05,21.53959]
[1776418159288,36.5,76354.81,0.0,-0.81035,9e-05,21.49783]
[1776418160289,36.5,76348.13,0.0,-0.81098,9e-05,21.45227]
[1776418162293,36.5,76332.28,0.0,-0.81246,9e-05,21.34428]
[1776418167298,36.5,76330.05,0.0,-0.81266,9e-05,21.32915]
[1776418172306,36.51,76329.11,0.0,-0.81277,9e-05,21.31947]
[1776418174308,36.51,76335.31,0.0,-0.81219,9e-05,21.36184]
[1776418175309,36.51,76345.38,0.0,-0.81125,9e-05,21.43043]
[1776418176218,36.51,76345.38,0.0,-0.81125,9e-05,21.43043]
[1776418177311,36.51,76326.68,0.0,-0.81299,9e-05,21.30302]
[1776418182318,36.51,76323.34,0.0,-0.8133,9e-05,21.28052]
[1776418183319,36.51,76317.62,0.0,-0.81383,9e-05,21.24162]
[1776418184320,36.51,76328.1,0.0,-0.81285,9e-05,21.31322]
[1776418185321,36.51,76334.98,0.0,-0.81221,9e-05,21.36018]
[1776418187323,36.51,76325.87,0.0,-0.81306,9e-05,21.29812]
[1776418189328,36.51,76308.3,0.0,-0.81469,9e-05,21.17824]
[1776418190329,36.51,76294.81,0.0,-0.81593,9e-05,21.08598]
[1776418191330,36.51,76283.93,0.0,-0.81693,9e-05,21.01158]
[1776418193332,36.51,76292.21,0.0,-0.81617,9e-05,21.0682]
[1776418196338,36.51,76301.52,0.0,-0.81531,9e-05,21.13202]
[1776418198340,36.51,76295.1,0.0,-0.8159,9e-05,21.08849]
[1776418199247,36.51,76295.1,0.0,-0.81589,9e-05,21.08862]
[1776418200262,36.51,76302.62,0.0,-0.8152,9e-05,21.14017]
[1776418201343,36.51,76295.75,0.0,-0.81583,9e-05,21.09342]
[1776418204346,36.51,76302.53,0.0,-0.8152,9e-05,21.14012]
[1776418205347,36.51,76318.21,0.0,-0.81375,9e-05,21.24739]
[1776418206348,36.51,76326.55,0.0,-0.81296,9e-05,21.30507]
[1776418207314,36.51,76326.55,0.0,-0.81296,9e-05,21.30526]
[1776418208324,36.51,76313.02,0.0,-0.81421,9e-05,21.21299]
[1776418210354,36.52,76300.14,0.0,-0.81538,9e-05,21.12656]
[1776418212356,36.52,76293.53,0.0,-0.81599,9e-05,21.08161]
[1776418214358,36.52,76274.82,0.0,-0.8177,9e-05,20.95392]
[1776418216375,36.52,76249.31,0.0,-0.82,9e-05,20.78057]
[1776418218377,36.52,76236.8,0.0,-0.8211,9e-05,20.6975]
[1776418219378,36.52,76227.96,0.0,-0.82189,9e-05,20.63723]
[1776418221379,36.53,76218.88,0.0,-0.8227,9e-05,20.57556]
[1776418223381,36.53,76207.86,0.0,-0.82369,9e-05,20.50029]
[1776418224382,36.53,76201.28,0.0,-0.82427,9e-05,20.45549]
[1776418225383,36.53,76188.07,0.0,-0.82545,9e-05,20.36521]
[1776418226384,36.53,76179.23,0.0,-0.82623,9e-05,20.30459]
[1776418227385,36.53,76162.27,0.0,-0.82773,9e-05,20.18827]
[1776418228387,36.53,76147.49,0.0,-0.82903,9e-05,20.08708]
[1776418229388,36.53,76138.83,0.0,-0.82978,9e-05,20.02806]
[1776418230389,36.53,76133.8,0.0,-0.83022,9e-05,19.99379]
[1776418231390,36.53,76128.05,0.0,-0.83074,9e-05,19.95114]
[1776418233396,36.53,76139.92,0.0,-0.82969,9e-05,20.03365]
[1776418236399,36.54,76131.77,0.0,-0.83039,9e-05,19.97887]
[1776418240404,36.54,76120.19,0.0,-0.83138,9e-05,19.90095]
[1776418241405,36.54,76109.19,0.0,-0.83233,9e-05,19.82558]
[1776418243407,36.54,76120.16,0.0,-0.83137,9e-05,19.90159]
[1776418244408,36.54,76133.16,0.0,-0.83023,9e-05,19.99123]
[1776418246411,36.54,76138.74,0.0,-0.82973,9e-05,20.03017]
[1776418252417,36.54,76136.65,0.0,-0.82989,9e-05,20.01737]
[1776418253418,36.55,76090.72,0.0,-0.83388,9e-05,19.70243]
[1776418254419,36.55,76068.98,0.0,-0.83574,9e-05,19.55351]
[1776418256436,36.55,76039.66,0.0,-0.83823,8e-05,19.35304]
[1776418257437,36.55,75957.04,0.0,-0.84513,8e-05,18.78665]
[1776418258438,36.55,75940.42,0.0,-0.84649,8e-05,18.67312]
[1776418260440,36.55,75954.28,0.0,-0.84534,8e-05,18.76931]
[1776418262442,36.56,75959.43,0.0,-0.8449,8e-05,18.80614]
[1776418263443,36.56,75947.69,0.0,-0.84586,8e-05,18.7262]
[1776418264448,36.56,75941.33,0.0,-0.84637,8e-05,18.68323]
[1776418265449,36.56,75932.63,0.0,-0.84708,8e-05,18.62432]
[1776418266455,36.56,75893.84,0.0,-0.85022,8e-05,18.35909]
[1776418267457,36.56,75859.49,0.0,-0.85297,8e-05,18.12473]
[1776418268457,36.57,75852.14,0.0,-0.85355,8e-05,18.07538]
[1776418270459,36.57,75865.91,0.0,-0.85244,8e-05,18.17049]
[1776418271463,36.57,75928.18,0.0,-0.84738,8e-05,18.59907]
[1776418273464,36.57,75910.82,0.0,-0.84878,8e-05,18.48121]
[1776418274466,36.57,75888.33,0.0,-0.85059,8e-05,18.32782]
[1776418275467,36.57,75869.38,0.0,-0.85211,8e-05,18.19875]
[1776418277469,36.58,75875.41,0.0,-0.8516,8e-05,18.24163]
[1776418278470,36.58,75857.66,0.0,-0.85301,8e-05,18.12097]
[1776418280473,36.58,75846.95,0.0,-0.85385,8e-05,18.04903]
[1776418281478,36.58,75839.25,0.0,-0.85446,8e-05,17.99695]
[1776418283480,36.59,75857.0,0.0,-0.85302,8e-05,18.12056]
[1776418284481,36.59,75873.45,0.0,-0.85169,8e-05,18.23415]
[1776418286484,36.59,75858.46,0.0,-0.85287,8e-05,18.13343]
[1776418287485,36.59,75869.27,0.0,-0.85199,8e-05,18.20849]
[1776418288486,36.59,75880.75,0.0,-0.85106,8e-05,18.28756]
[1776418289487,36.6,75869.15,0.0,-0.85198,8e-05,18.20887]
[1776418291489,36.6,75878.91,0.0,-0.8512,8e-05,18.27384]
[1776418293491,36.6,75871.06,0.0,-0.85181,8e-05,18.22154]
[1776418298495,36.61,75867.31,0.0,-0.85208,8e-05,18.19906]
[1776418299496,36.61,75874.62,0.0,-0.85148,8e-05,18.24966]
[1776418304501,36.63,75884.03,0.0,-0.85061,8e-05,18.32373]
[1776418305502,36.63,75901.27,0.0,-0.84921,8e-05,18.44219]
[1776418307505,36.63,75906.95,0.0,-0.84873,8e-05,18.48234]
[1776418308506,36.63,75928.69,0.0,-0.84695,8e-05,18.63173]
[1776418309507,36.63,75914.35,0.0,-0.84812,8e-05,18.53394]
[1776418312510,36.63,75909.16,0.0,-0.84852,8e-05,18.49963]
[1776418313511,36.63,75893.47,0.0,-0.84979,8e-05,18.39269]
[1776418316517,36.64,75904.41,0.0,-0.84889,8e-05,18.46902]
[1776418318519,36.64,75893.96,0.0,-0.84972,8e-05,18.39864]
[1776418320521,36.64,75899.45,0.0,-0.84927,8e-05,18.43688]
[1776418323527,36.64,75881.74,0.0,-0.85068,8e-05,18.31693]
[1776418324528,36.64,75855.25,0.0,-0.8528,8e-05,18.13669]
[1776418327421,36.64,75853.82,0.0,-0.85289,8e-05,18.12837]
[1776418328534,36.65,75880.9,0.0,-0.85072,8e-05,18.31363]
[1776418330536,36.65,75886.27,0.0,-0.85028,8e-05,18.35078]
[1776418334540,36.65,75874.97,0.0,-0.85118,8e-05,18.27464]
[1776418335541,36.65,75855.96,0.0,-0.8527,8e-05,18.1453]
[1776418336542,36.65,75849.21,0.0,-0.85323,8e-05,18.09984]
[1776418339545,36.65,75855.3,0.0,-0.85272,8e-05,18.14292]
[1776418344550,36.66,75857.77,0.0,-0.8525,8e-05,18.16227]
[1776418346552,36.66,75850.61,0.0,-0.85305,8e-05,18.11447]
[1776418347553,36.66,75841.69,0.0,-0.85376,8e-05,18.0542]
[1776418350556,36.66,75817.53,0.0,-0.85565,8e-05,17.8905]
[1776418353559,36.66,75808.69,0.0,-0.85636,8e-05,17.82815]
[1776418358564,36.67,75801.82,0.0,-0.85687,8e-05,17.78372]
[1776418364570,36.67,75802.55,0.0,-0.85677,8e-05,17.79158]
[1776418369560,36.68,75797.72,0.0,-0.85712,8e-05,17.76139]
[1776418370562,36.68,75760.83,0.0,-0.85998,8e-05,17.51147]
[1776418371567,36.68,75748.22,0.0,-0.86094,8e-05,17.4263]
[1776418372575,36.68,75757.41,0.0,-0.86023,8e-05,17.48926]
[1776418375590,36.68,75754.82,0.0,-0.86041,8e-05,17.4729]
[1776418380595,36.69,75754.08,0.0,-0.86045,8e-05,17.46991]
[1776418381596,36.69,75748.19,0.0,-0.86089,8e-05,17.43045]
[1776418382597,36.69,75731.66,0.0,-0.86215,8e-05,17.31906]
[1776418384606,36.69,75721.73,0.0,-0.8629,8e-05,17.25255]
[1776418385607,36.69,75707.61,0.0,-0.86395,8e-05,17.15864]
[1776418386608,36.7,75691.06,0.0,-0.86515,8e-05,17.05178]
[1776418387609,36.71,75684.97,0.0,-0.86551,8e-05,17.0186]
[1776418388610,36.73,75699.63,0.0,-0.8643,8e-05,17.12678]
[1776418389611,36.73,75727.18,0.0,-0.8622,8e-05,17.31362]
[1776418390612,36.73,75736.08,0.0,-0.86152,8e-05,17.37438]
[1776418391613,36.73,75745.05,0.0,-0.86083,8e-05,17.43556]
[1776418394616,36.73,75755.16,0.0,-0.86004,8e-05,17.505]
[1776418395617,36.74,75768.63,0.0,-0.85899,8e-05,17.5968]
[1776418396618,36.74,75774.05,0.0,-0.85857,8e-05,17.6338]
[1776418397935,36.74,75770.62,0.0,-0.85883,8e-05,17.61105]
[1776418399621,36.74,75761.36,0.0,-0.85954,8e-05,17.54856]
[1776418401623,36.74,75781.99,0.0,-0.85794,8e-05,17.68904]
[1776418403626,36.74,75773.32,0.0,-0.8586,8e-05,17.63089]
[1776418404627,36.74,75760.85,0.0,-0.85956,8e-05,17.54658]
[1776418405629,36.74,75748.64,0.0,-0.8605,8e-05,17.46403]
[1776418406630,36.74,75730.45,0.0,-0.86189,8e-05,17.34149]
[1776418407631,36.74,75737.64,0.0,-0.86133,8e-05,17.39068]
[1776418408632,36.74,75750.9,0.0,-0.86031,8e-05,17.48085]
[1776418409633,36.74,75758.25,0.0,-0.85974,8e-05,17.53094]
[1776418410634,36.74,75752.16,0.0,-0.8602,8e-05,17.49008]
[1776418412643,36.75,75746.44,0.0,-0.86066,8e-05,17.44854]
[1776418413644,36.75,75715.88,0.0,-0.86298,8e-05,17.24253]
[1776418414645,36.75,75700.33,0.0,-0.86415,8e-05,17.13817]
[1776418419650,36.75,75704.42,0.0,-0.86381,8e-05,17.1685]
[1776418420651,36.75,75711.94,0.0,-0.86324,8e-05,17.21976]
[1776418421652,36.75,75718.72,0.0,-0.86272,8e-05,17.26623]
[1776418422653,36.75,75730.31,0.0,-0.86183,8e-05,17.34515]
[1776418423654,36.76,75737.0,0.0,-0.86131,8e-05,17.39088]
[1776418425656,36.76,75727.17,0.0,-0.86205,8e-05,17.32524]
[1776418426657,36.76,75712.25,0.0,-0.86318,8e-05,17.22467]
[1776418429660,36.76,75693.75,0.0,-0.86453,8e-05,17.10375]
[1776418430661,36.76,75687.7,0.0,-0.86499,8e-05,17.06312]
[1776418431662,36.76,75696.62,0.0,-0.86432,8e-05,17.12341]
[1776418433664,36.77,75704.79,0.0,-0.8637,8e-05,17.17869]
[1776418437668,36.77,75699.75,0.0,-0.86408,8e-05,17.14486]
[1776418439670,36.77,75684.88,0.0,-0.86519,8e-05,17.04493]
[1776418444675,36.77,75676.49,0.0,-0.86581,7e-05,16.98969]
[1776418445676,36.77,75671.27,0.0,-0.86619,7e-05,16.95488]
[1776418447678,36.77,75653.73,0.0,-0.86749,7e-05,16.8373]
[1776418448679,36.77,75641.17,0.0,-0.86842,7e-05,16.7533]
[1776418449680,36.77,75633.62,0.0,-0.86897,7e-05,16.70301]
[1776418451682,36.77,75625.78,0.0,-0.86954,7e-05,16.65142]
[1776418453688,36.77,75615.63,0.0,-0.87027,7e-05,16.58427]
[1776418454689,36.77,75627.3,0.0,-0.86941,7e-05,16.6632]
[1776418456691,36.78,75635.06,0.0,-0.86882,7e-05,16.7167]
[1776418457692,36.78,75641.83,0.0,-0.86832,7e-05,16.76226]
[1776418459694,36.78,75655.3,0.0,-0.86732,7e-05,16.85298]
[1776418460695,36.78,75661.27,0.0,-0.86687,7e-05,16.89347]
[1776418461696,36.78,75673.33,0.0,-0.86596,7e-05,16.97543]
[1776418462697,36.78,75690.57,0.0,-0.86466,8e-05,17.0922]
[1776418463698,36.78,75682.08,0.0,-0.86529,8e-05,17.03551]
[1776418464699,36.78,75668.99,0.0,-0.86627,7e-05,16.94797]
[1776418465700,36.78,75682.97,0.0,-0.86521,8e-05,17.04252]
[1776418466701,36.78,75689.14,0.0,-0.86474,8e-05,17.08455]
[1776418471706,36.79,75690.74,0.0,-0.86463,8e-05,17.09344]
[1776418475710,36.79,75700.67,0.0,-0.86387,8e-05,17.16084]
[1776418479714,36.79,75709.35,0.0,-0.86321,8e-05,17.22002]
[1776418481721,36.79,75718.05,0.0,-0.86255,8e-05,17.27914]
[1776418483723,36.79,75748.55,0.0,-0.8602,8e-05,17.48646]
[1776418485725,36.79,75742.51,0.0,-0.86066,8e-05,17.44616]
[1776418487727,36.79,75731.14,0.0,-0.86152,8e-05,17.37002]
[1776418490730,36.8,75723.12,0.0,-0.86212,8e-05,17.3171]
[1776418491736,36.8,75715.98,0.0,-0.86266,8e-05,17.26929]
[1776418496741,36.8,75712.92,0.0,-0.86287,8e-05,17.25047]
[1776418500745,36.8,75718.05,0.0,-0.86247,8e-05,17.28566]
[1776418503748,36.8,75726.31,0.0,-0.86184,8e-05,17.34177]
[1776418505750,36.8,75734.48,0.0,-0.86121,8e-05,17.39697]
[1776418510755,36.8,75732.32,0.0,-0.86136,8e-05,17.38365]
[1776418515760,36.81,75732.34,0.0,-0.86135,8e-05,17.38499]
[1776418520764,36.81,75735.87,0.0,-0.86106,8e-05,17.41001]
[1776418524768,36.81,75724.44,0.0,-0.86193,8e-05,17.33352]
[1776418528782,36.81,75720.75,0.0,-0.8622,8e-05,17.3095]
[1776418529783,36.81,75709.89,0.0,-0.86302,8e-05,17.23679]
[1776418530788,36.81,75705.39,0.0,-0.86335,8e-05,17.20693]
[1776418531789,36.81,75692.99,0.0,-0.86431,8e-05,17.12001]
[1776418535799,36.82,75680.4,0.0,-0.86523,7e-05,17.03763]
[1776418536800,36.82,75649.16,0.0,-0.86755,7e-05,16.82838]
[1776418537801,36.82,75643.09,0.0,-0.86799,7e-05,16.78846]
[1776418539803,36.82,75650.55,0.0,-0.86742,7e-05,16.84005]
[1776418540804,36.82,75640.0,0.0,-0.86819,7e-05,16.77003]
[1776418541805,36.82,75648.97,0.0,-0.86752,7e-05,16.83069]
[1776418546813,36.83,75649.92,0.0,-0.86744,7e-05,16.83842]
[1776418549816,36.83,75642.39,0.0,-0.86799,7e-05,16.78862]
[1776418554821,36.83,75644.03,0.0,-0.86785,7e-05,16.80096]
[1776418559825,36.83,75650.08,0.0,-0.86739,7e-05,16.84281]
[1776418563829,36.83,75637.32,0.0,-0.86832,7e-05,16.75792]
[1776418565832,36.83,75643.36,0.0,-0.86787,7e-05,16.79934]
[1776418568835,36.84,75631.97,0.0,-0.8687,7e-05,16.72385]
[1776418569836,36.84,75620.71,0.0,-0.86952,7e-05,16.64896]
[1776418571838,36.84,75614.01,0.0,-0.87,7e-05,16.60514]
[1776418573843,36.84,75601.38,0.0,-0.87091,7e-05,16.52197]
[1776418574844,36.84,75587.23,0.0,-0.87192,7e-05,16.42833]
[1776418576846,36.84,75592.74,0.0,-0.87151,7e-05,16.4661]
[1776418577847,36.84,75599.69,0.0,-0.87101,7e-05,16.51262]
[1776418582852,36.85,75596.6,0.0,-0.87122,7e-05,16.49336]
[1776418583853,36.85,75576.71,0.0,-0.87265,7e-05,16.36123]
[1776418584854,36.85,75562.33,0.0,-0.87368,7e-05,16.26593]
[1776418588870,36.85,75556.44,0.0,-0.87408,7e-05,16.22864]
[1776418593878,36.86,75553.94,0.0,-0.87425,7e-05,16.21129]
[1776418595880,36.86,75539.03,0.0,-0.8753,7e-05,16.11342]
[1776418596881,36.86,75532.15,0.0,-0.87579,7e-05,16.06825]
[1776418601886,36.86,75528.13,0.0,-0.87604,7e-05,16.04476]
[1776418603888,36.87,75535.06,0.0,-0.87553,7e-05,16.09212]
[1776418604889,36.87,75529.79,0.0,-0.8759,7e-05,16.05792]
[1776418607894,36.87,75547.57,0.0,-0.87461,7e-05,16.17816]
[1776418608895,36.87,75558.47,0.0,-0.87382,7e-05,16.25131]
[1776418610897,36.87,75566.3,0.0,-0.87324,7e-05,16.30475]
[1776418611898,36.88,75578.32,0.0,-0.87237,7e-05,16.38525]
[1776418616903,36.88,75573.3,0.0,-0.8727,7e-05,16.35459]
[1776418617904,36.88,75555.24,0.0,-0.87399,7e-05,16.23521]
[1776418618905,36.88,75546.97,0.0,-0.87457,7e-05,16.18088]
[1776418619536,36.88,75546.97,0.0,-0.87457,7e-05,16.18151]
[1776418621908,36.89,75546.95,0.0,-0.87456,7e-05,16.18249]
[1776418623910,36.89,75554.25,0.0,-0.87403,7e-05,16.2317]
[1776418624911,36.89,75541.19,0.0,-0.87495,7e-05,16.14566]
[1776418629606,36.89,75544.04,0.0,-0.87472,7e-05,16.16697]
[1776418630920,36.89,75554.57,0.0,-0.87396,7e-05,16.23758]
[1776418632922,36.9,75561.48,0.0,-0.87345,7e-05,16.2849]
[1776418634924,36.9,75555.25,0.0,-0.87388,7e-05,16.24495]
[1776418635925,36.9,75547.15,0.0,-0.87445,7e-05,16.19199]
[1776418640930,36.9,75549.13,0.0,-0.87428,7e-05,16.20819]
[1776418641931,36.9,75564.66,0.0,-0.87316,7e-05,16.31194]
[1776418642932,36.91,75582.5,0.0,-0.87186,7e-05,16.43136]
[1776418643933,36.91,75602.03,0.0,-0.87044,7e-05,16.56216]
[1776418648938,36.91,75606.07,0.0,-0.87011,7e-05,16.59168]
[1776418651941,36.91,75613.7,0.0,-0.86956,7e-05,16.64063]
[1776418656946,36.92,75610.29,0.0,-0.86977,7e-05,16.62127]
[1776418661951,36.92,75612.56,0.0,-0.86958,7e-05,16.63903]
[1776418662952,36.93,75624.07,0.0,-0.86873,7e-05,16.71655]
[1776418666956,36.93,75630.52,0.0,-0.86823,7e-05,16.76186]
[1776418669888,36.93,75628.25,0.0,-0.86837,7e-05,16.74844]
[1776418670960,36.93,75622.95,0.0,-0.86876,7e-05,16.7136]
[1776418675965,36.94,75626.33,0.0,-0.86848,7e-05,16.73904]
[1776418680970,36.94,75624.47,0.0,-0.86858,7e-05,16.72943]
[1776418685913,36.95,75626.45,0.0,-0.8684,7e-05,16.74545]
[1776418686976,36.95,75640.13,0.0,-0.86739,7e-05,16.83735]
[1776418691982,36.95,75636.89,0.0,-0.8676,7e-05,16.81813]
[1776418692961,36.95,75636.89,0.0,-0.8676,7e-05,16.81867]
[1776418693969,36.95,75626.92,0.0,-0.86832,7e-05,16.75252]
[1776418698989,36.96,75622.39,0.0,-0.86864,7e-05,16.72399]
[1776418703996,36.96,75619.2,0.0,-0.86885,7e-05,16.7043]
[1776418709001,36.96,75621.39,0.0,-0.86867,7e-05,16.72082]
[1776418710002,36.96,75626.68,0.0,-0.86828,7e-05,16.75671]
[1776418714007,36.97,75619.39,0.0,-0.86882,7e-05,16.70627]
[1776418719014,36.97,75619.3,0.0,-0.8688,7e-05,16.70726]
[1776418723018,36.97,75624.67,0.0,-0.8684,7e-05,16.74422]
[1776418726022,36.97,75630.02,0.0,-0.86799,7e-05,16.78121]
[1776418731028,36.98,75636.26,0.0,-0.8675,7e-05,16.82519]
[1776418736033,36.98,75634.83,0.0,-0.86758,7e-05,16.81779]
[1776418739036,36.98,75643.25,0.0,-0.86695,7e-05,16.87523]
[1776418741038,36.98,75649.18,0.0,-0.8665,7e-05,16.91553]
[1776418743040,36.98,75656.0,0.0,-0.86599,7e-05,16.96171]
[1776418746043,36.99,75641.78,0.0,-0.86703,7e-05,16.86734]
[1776418750047,36.99,75651.06,0.0,-0.86633,7e-05,16.93084]
[1776418755052,36.99,75649.29,0.0,-0.86644,7e-05,16.92043]
[1776418757054,36.99,75656.1,0.0,-0.86593,7e-05,16.96653]
[1776418762059,36.99,75657.33,0.0,-0.86583,7e-05,16.97591]
[1776418767064,37.0,75653.94,0.0,-0.86607,7e-05,16.95431]
[1776418772069,37.0,75652.28,0.0,-0.8662,7e-05,16.94093]
[1776418773070,37.0,75639.52,0.0,-0.86714,7e-05,16.85597]
[1776418778074,37.0,75629.72,0.0,-0.86784,7e-05,16.79253]
[1776418779075,37.0,75616.26,0.0,-0.86883,7e-05,16.70302]
[1776418780076,37.0,75611.2,0.0,-0.86919,7e-05,16.66968]
[1776418785086,37.01,75600.56,0.0,-0.86995,7e-05,16.6008]
[1776418786087,37.01,75590.52,0.0,-0.87067,7e-05,16.53453]
[1776418787088,37.01,75583.45,0.0,-0.87118,7e-05,16.48791]
[1776418789090,37.01,75595.61,0.0,-0.87029,7e-05,16.5694]
[1776418794095,37.01,75596.89,0.0,-0.87018,7e-05,16.57941]
[1776418799100,37.01,75631.58,0.0,-0.86762,7e-05,16.81198]
[1776418800101,37.01,75652.79,0.0,-0.86605,7e-05,16.95394]
[1776418802103,37.02,75647.48,0.0,-0.86644,7e-05,16.91895]
[1776418807108,37.02,75643.79,0.0,-0.8667,7e-05,16.89584]
[1776418812113,37.02,75641.58,0.0,-0.86684,7e-05,16.8827]
[1776418815116,37.02,75631.36,0.0,-0.86758,7e-05,16.81546]
[1776418818120,37.02,75666.32,0.0,-0.86498,7e-05,17.05041]
[1776418820976,37.03,75662.55,0.0,-0.86525,7e-05,17.02581]
[1776418826128,37.03,75662.37,0.0,-0.86524,7e-05,17.02635]
[1776418831048,37.03,75663.0,0.0,-0.86521,7e-05,17.02808]
[1776418832133,37.03,75674.88,0.0,-0.86432,7e-05,17.1077]
[1776418837137,37.03,75685.66,0.0,-0.86349,8e-05,17.18121]
[1776418841117,37.03,75691.39,0.0,-0.86305,8e-05,17.22044]
[1776418846146,37.04,75695.71,0.0,-0.86271,8e-05,17.25106]
[1776418852133,37.04,75699.72,0.0,-0.86238,8e-05,17.27979]
[1776418857159,37.04,75704.42,0.0,-0.86201,8e-05,17.31267]
[1776418859161,37.04,75709.99,0.0,-0.86158,8e-05,17.35048]
[1776418861163,37.04,75715.99,0.0,-0.86113,8e-05,17.39104]
[1776418866168,37.04,75715.04,0.0,-0.86119,8e-05,17.38531]
[1776418871173,37.05,75718.89,0.0,-0.86089,8e-05,17.41186]
[1776418873175,37.05,75726.71,0.0,-0.86029,8e-05,17.46454]
[1776418878180,37.05,75727.84,0.0,-0.8602,8e-05,17.47249]
[1776418883185,37.05,75728.72,0.0,-0.86013,8e-05,17.47873]
[1776418888190,37.05,75734.1,0.0,-0.85972,8e-05,17.51486]
[1776418892194,37.05,75741.91,0.0,-0.85914,8e-05,17.564]
[1776418895197,37.05,75748.68,0.0,-0.85862,8e-05,17.60998]
[1776418896198,37.05,75757.2,0.0,-0.85796,8e-05,17.66734]
[1776418900202,37.05,75764.0,0.0,-0.85742,8e-05,17.71402]
[1776418902204,37.05,75770.16,0.0,-0.85694,8e-05,17.75582]
[1776418907209,37.05,75766.33,0.0,-0.85723,8e-05,17.73073]
[1776418912214,37.05,75767.39,0.0,-0.85714,8e-05,17.73877]
[1776418914216,37.05,75774.7,0.0,-0.85657,8e-05,17.78828]
[1776418919221,37.05,75777.03,0.0,-0.85638,8e-05,17.80434]
[1776418922224,37.05,75787.86,0.0,-0.85554,8e-05,17.87743]
[1776418925227,37.05,75782.27,0.0,-0.85597,8e-05,17.83972]
[1776418926228,37.05,75770.26,0.0,-0.8569,8e-05,17.75896]
[1776418927229,37.06,75763.6,0.0,-0.85742,8e-05,17.71428]
[1776418929231,37.06,75752.88,0.0,-0.85824,8e-05,17.64261]
[1776418931233,37.06,75739.1,0.0,-0.8593,8e-05,17.55021]
[1776418933235,37.06,75730.32,0.0,-0.85996,8e-05,17.49167]
[1776418938240,37.06,75726.49,0.0,-0.86025,8e-05,17.4668]
[1776418941243,37.06,75732.96,0.0,-0.85975,8e-05,17.51031]
[1776418941825,37.06,75732.96,0.0,-0.85975,8e-05,17.51023]
[1776418947249,37.06,75735.43,0.0,-0.85956,8e-05,17.52665]
[1776418953255,37.06,75729.25,0.0,-0.86006,8e-05,17.48175]
[1776418958260,37.06,75727.85,0.0,-0.86016,8e-05,17.47263]
[1776418963265,37.06,75726.83,0.0,-0.86024,8e-05,17.46593]
[1776418966268,37.06,75721.38,0.0,-0.86065,8e-05,17.42948]
[1776418967269,37.06,75710.01,0.0,-0.86151,8e-05,17.35335]
[1776418969271,37.06,75719.65,0.0,-0.86078,8e-05,17.41838]
[1776418974288,37.06,75714.56,0.0,-0.86116,8e-05,17.38475]
[1776418979293,37.06,75712.3,0.0,-0.86132,8e-05,17.37041]
[1776418983297,37.06,75704.8,0.0,-0.86188,8e-05,17.32079]
[1776418988302,37.07,75701.93,0.0,-0.86208,8e-05,17.30276]
[1776418992187,37.07,75705.24,0.0,-0.86182,8e-05,17.32589]
[1776418997311,37.07,75706.35,0.0,-0.86173,8e-05,17.33426]
[1776419003317,37.07,75709.73,0.0,-0.86146,8e-05,17.35807]
[1776419008241,37.07,75706.5,0.0,-0.86169,8e-05,17.33738]
[1776419009323,37.07,75695.64,0.0,-0.86251,8e-05,17.26488]
[1776419014284,37.08,75696.11,0.0,-0.86248,8e-05,17.26605]
[1776419015291,37.08,75701.89,0.0,-0.86204,8e-05,17.30506]
[1776419016298,37.08,75694.34,0.0,-0.86261,8e-05,17.25478]
[1776419021339,37.08,75691.2,0.0,-0.86283,8e-05,17.23512]
[1776419023341,37.08,75685.21,0.0,-0.86327,8e-05,17.19564]
[1776419028346,37.08,75680.22,0.0,-0.86362,8e-05,17.16414]
[1776419031349,37.09,75663.68,0.0,-0.86485,7e-05,17.05429]
[1776419036354,37.09,75659.56,0.0,-0.86514,7e-05,17.02831]
[1776419041358,37.09,75662.26,0.0,-0.86492,7e-05,17.04806]
[1776419042359,37.09,75688.37,0.0,-0.86296,8e-05,17.22308]
[1776419043360,37.09,75700.7,0.0,-0.86203,8e-05,17.30595]
[1776419044361,37.09,75706.42,0.0,-0.86159,8e-05,17.34443]
[1776419049366,37.09,75724.34,0.0,-0.86022,8e-05,17.46559]
[1776419050367,37.09,75729.6,0.0,-0.85981,8e-05,17.5011]
[1776419051368,37.09,75737.13,0.0,-0.85923,8e-05,17.55186]
[1776419056373,37.1,75733.33,0.0,-0.85951,8e-05,17.52725]
[1776419057374,37.1,75745.94,0.0,-0.85854,8e-05,17.61231]
[1776419058375,37.1,75753.94,0.0,-0.85792,8e-05,17.66629]
[1776419061378,37.1,75759.13,0.0,-0.85752,8e-05,17.70178]
[1776419066383,37.1,75754.41,0.0,-0.85787,8e-05,17.67114]
[1776419070410,37.1,75748.83,0.0,-0.85829,8e-05,17.63463]
[1776419071411,37.1,75737.98,0.0,-0.85914,8e-05,17.55843]
[1776419074414,37.1,75730.79,0.0,-0.85969,8e-05,17.51067]
[1776419075415,37.1,75723.27,0.0,-0.86026,8e-05,17.46049]
[1776419080420,37.1,75720.06,0.0,-0.8605,8e-05,17.43919]
[1776419085425,37.1,75719.37,0.0,-0.86055,8e-05,17.43499]
[1776419088428,37.11,75724.41,0.0,-0.86016,8e-05,17.46896]
[1776419091431,37.11,75741.78,0.0,-0.85883,8e-05,17.58584]
[1776419092432,37.11,75751.69,0.0,-0.85806,8e-05,17.65267]
[1776419093433,37.11,75757.51,0.0,-0.85761,8e-05,17.69196]
[1776419098438,37.11,75749.94,0.0,-0.85818,8e-05,17.64221]
[1776419101441,37.11,75755.26,0.0,-0.85776,8e-05,17.67868]
[1776419106446,37.11,75758.93,0.0,-0.85747,8e-05,17.7042]
[1776419111451,37.11,75759.51,0.0,-0.85741,8e-05,17.70896]
[1776419113453,37.11,75754.46,0.0,-0.8578,8e-05,17.67543]
[1776419118458,37.12,75750.1,0.0,-0.85812,8e-05,17.64736]
[1776419120460,37.12,75739.14,0.0,-0.85896,8e-05,17.57436]
[1776419125465,37.12,75726.07,0.0,-0.85993,8e-05,17.48859]
[1776419126466,37.12,75732.36,0.0,-0.85945,8e-05,17.53118]
[1776419131471,37.12,75733.53,0.0,-0.85936,8e-05,17.5376]
[1776419136476,37.13,75734.28,0.0,-0.85927,8e-05,17.54485]
[1776419141481,37.13,75737.56,0.0,-0.85898,8e-05,17.57079]
[1776419142482,37.14,75732.41,0.0,-0.85935,8e-05,17.5378]
[1776419144484,37.14,75726.24,0.0,-0.85983,8e-05,17.49561]
[1776419147488,37.14,75720.55,0.0,-0.86026,8e-05,17.4582]
[1776419153330,37.14,75720.94,0.0,-0.86019,8e-05,17.46371]
[1776419154496,37.14,75715.23,0.0,-0.86062,8e-05,17.4258]
[1776419159501,37.15,75712.96,0.0,-0.86077,8e-05,17.41264]
[1776419162504,37.15,75706.34,0.0,-0.86126,8e-05,17.36962]
[1776419164506,37.15,75698.62,0.0,-0.86183,8e-05,17.31884]
[1776419166508,37.15,75693.2,0.0,-0.86224,8e-05,17.28333]
[1776419172514,37.15,75694.97,0.0,-0.86209,8e-05,17.29649]
[1776419174516,37.16,75685.7,0.0,-0.86278,8e-05,17.23506]
[1776419180493,37.16,75683.89,0.0,-0.86289,8e-05,17.22483]
[1776419182507,37.16,75688.91,0.0,-0.86251,8e-05,17.25888]
[1776419185529,37.16,75685.37,0.0,-0.86277,8e-05,17.23611]
[1776419187532,37.16,75679.78,0.0,-0.86318,8e-05,17.19939]
[1776419188533,37.16,75674.5,0.0,-0.86357,7e-05,17.16451]
[1776419193538,37.17,75672.85,0.0,-0.86369,7e-05,17.15206]
[1776419198543,37.17,75671.7,0.0,-0.86375,7e-05,17.14646]
[1776419203548,37.17,75671.63,0.0,-0.86374,7e-05,17.14798]
[1776419206551,37.18,75681.99,0.0,-0.86295,8e-05,17.21829]
[1776419211556,37.18,75679.77,0.0,-0.86309,8e-05,17.20503]
[1776419215560,37.18,75685.16,0.0,-0.86268,8e-05,17.2422]
[1776419220565,37.18,75682.65,0.0,-0.86285,8e-05,17.2268]
[1776419225570,37.19,75682.84,0.0,-0.86282,8e-05,17.22951]
[1776419230576,37.19,75684.22,0.0,-0.8627,8e-05,17.24014]
[1776419234585,37.19,75698.8,0.0,-0.86158,8e-05,17.33898]
[1776419235586,37.19,75717.05,0.0,-0.86019,8e-05,17.46159]
[1776419237588,37.19,75723.24,0.0,-0.85971,8e-05,17.50387]
[1776419240591,37.19,75732.89,0.0,-0.85896,8e-05,17.56941]
[1776419241592,37.19,75751.01,0.0,-0.85757,8e-05,17.69107]
[1776419244595,37.2,75744.12,0.0,-0.85809,8e-05,17.6454]
[1776419249600,37.2,75741.51,0.0,-0.85827,8e-05,17.62978]
[1776419254605,37.2,75741.5,0.0,-0.85827,8e-05,17.6284]
[1776419259610,37.21,75741.82,0.0,-0.85822,8e-05,17.63253]
[1776419264615,37.21,75744.43,0.0,-0.85799,8e-05,17.65204]
[1776419265616,37.21,75737.17,0.0,-0.85855,8e-05,17.60378]
[1776419267618,37.21,75742.49,0.0,-0.85813,8e-05,17.63991]
[1776419272623,37.21,75747.93,0.0,-0.8577,8e-05,17.6773]
[1776419277628,37.21,75746.32,0.0,-0.85782,8e-05,17.66739]
[1776419282633,37.22,75748.23,0.0,-0.85766,8e-05,17.68099]
[1776419287638,37.22,75749.1,0.0,-0.85758,8e-05,17.68756]
[1776419293644,37.22,75757.86,0.0,-0.85685,8e-05,17.75085]
[1776419294645,37.22,75767.29,0.0,-0.85612,8e-05,17.81408]
[1776419296647,37.22,75779.8,0.0,-0.85515,8e-05,17.89814]
[1776419299650,37.23,75786.35,0.0,-0.85464,8e-05,17.94233]
[1776419304655,37.23,75785.36,0.0,-0.85471,8e-05,17.93597]
[1776419305656,37.23,75791.52,0.0,-0.85423,8e-05,17.97732]
[1776419308659,37.23,75802.43,0.0,-0.85338,8e-05,18.05049]
[1776419312663,37.22,75821.0,0.0,-0.85194,8e-05,18.17161]
[1776419317669,37.23,75825.18,0.0,-0.85161,8e-05,18.19989]
[1776419319671,37.23,75833.4,0.0,-0.85096,8e-05,18.25543]
[1776419320672,37.23,75826.98,0.0,-0.85146,8e-05,18.21257]
[1776419322674,37.23,75809.67,0.0,-0.85282,8e-05,18.09665]
[1776419323675,37.23,75804.06,0.0,-0.85326,8e-05,18.05929]
[1776419326678,37.23,75778.85,0.0,-0.85522,8e-05,17.89078]
[1776419327679,37.23,75773.55,0.0,-0.85563,8e-05,17.85536]
[1776419331683,37.23,75757.13,0.0,-0.85689,8e-05,17.74607]
[1776419337689,37.23,75754.36,0.0,-0.85709,8e-05,17.72912]
[1776419342694,37.23,75749.53,0.0,-0.85748,8e-05,17.69515]
[1776419347700,37.23,75747.17,0.0,-0.85765,8e-05,17.68015]
[1776419352705,37.23,75750.58,0.0,-0.85738,8e-05,17.70363]
[1776419357710,37.23,75753.58,0.0,-0.85714,8e-05,17.72419]
[1776419362716,37.24,75751.7,0.0,-0.85728,8e-05,17.71211]
[1776419367721,37.24,75746.4,0.0,-0.85768,8e-05,17.67718]
[1776419372726,37.24,75745.78,0.0,-0.85774,8e-05,17.6703]
[1776419377731,37.24,75745.0,0.0,-0.85779,8e-05,17.66591]
[1776419380734,37.24,75733.63,0.0,-0.85866,8e-05,17.59038]
[1776419384738,37.24,75727.52,0.0,-0.85911,8e-05,17.55065]
[1776419386740,37.24,75722.11,0.0,-0.85952,8e-05,17.51516]
[1776419389743,37.24,75716.72,0.0,-0.85992,8e-05,17.47982]
[1776419394748,37.25,75714.13,0.0,-0.86011,8e-05,17.46344]
[1776419397751,37.25,75719.91,0.0,-0.85966,8e-05,17.50259]
[1776419399760,37.25,75732.41,0.0,-0.8587,8e-05,17.58663]
[1776419401762,37.25,75749.36,0.0,-0.8574,8e-05,17.70035]
[1776419406770,37.25,75749.8,0.0,-0.85735,8e-05,17.70392]
[1776419409775,37.25,75759.47,0.0,-0.8566,8e-05,17.76918]
[1776419411777,37.25,75766.07,0.0,-0.85609,8e-05,17.81368]
[1776419413779,37.25,75774.28,0.0,-0.85545,8e-05,17.86909]
[1776419414780,37.25,75783.02,0.0,-0.85477,8e-05,17.92779]
[1776419418784,37.25,75774.99,0.0,-0.85539,8e-05,17.87422]
[1776419419785,37.25,75755.9,0.0,-0.85686,8e-05,17.74645]
[1776419424791,37.25,75773.14,0.0,-0.85553,8e-05,17.86221]
[1776419426793,37.25,75788.12,0.0,-0.85436,8e-05,17.96297]
[1776419427797,37.25,75793.93,0.0,-0.8539,8e-05,18.00214]
[1776419432802,37.25,75798.35,0.0,-0.85358,8e-05,18.02817]
[1776419437807,37.25,75797.84,0.0,-0.85362,8e-05,18.02442]
[1776419442812,37.25,75798.15,0.0,-0.8536,8e-05,18.0261]
[1776419447817,37.25,75796.82,0.0,-0.85371,8e-05,18.01691]
[1776419451826,37.25,75790.88,0.0,-0.85418,8e-05,17.97689]
[1776419456831,37.25,75792.81,0.0,-0.85403,8e-05,17.98973]
[1776419462837,37.25,75793.04,0.0,-0.85401,8e-05,17.99107]
[1776419463838,37.25,75776.52,0.0,-0.8553,8e-05,17.88037]
[1776419468843,37.25,75773.58,0.0,-0.85552,8e-05,17.86098]
[1776419470845,37.25,75780.81,0.0,-0.85496,8e-05,17.90948]
[1776419475851,37.25,75777.26,0.0,-0.85524,8e-05,17.88567]
[1776419480856,37.25,75780.2,0.0,-0.855,8e-05,17.90585]
[1776419485863,37.25,75780.36,0.0,-0.85499,8e-05,17.90734]
[1776419487831,37.25,75780.36,0.0,-0.85499,8e-05,17.90736]
[1776419488838,37.25,75787.91,0.0,-0.8544,8e-05,17.95793]
[1776419489847,37.25,75796.88,0.0,-0.8537,8e-05,18.01814]
[1776419490853,37.25,75796.88,0.0,-0.8537,8e-05,18.01784]
[1776419491861,37.25,75807.73,0.0,-0.85287,8e-05,18.08707]
[1776419492874,37.25,75816.63,0.0,-0.85218,8e-05,18.14659]
[1776419493874,37.25,75819.26,0.0,-0.85197,8e-05,18.164]
[1776419494878,37.25,75827.71,0.0,-0.85131,8e-05,18.22049]
[1776419497881,37.25,75817.34,0.0,-0.85214,8e-05,18.1499]
[1776419498882,37.25,75810.27,0.0,-0.8527,8e-05,18.10219]
[1776419503887,37.25,75811.97,0.0,-0.85257,8e-05,18.11277]
[1776419508892,37.25,75809.23,0.0,-0.8528,8e-05,18.0935]
[1776419513897,37.24,75810.86,0.0,-0.85268,8e-05,18.10364]
[1776419518902,37.24,75813.76,0.0,-0.85246,8e-05,18.1222]
[1776419522905,37.24,75819.35,0.0,-0.85203,8e-05,18.15886]
[1776419523906,37.24,75813.39,0.0,-0.85251,8e-05,18.1186]
[1776419525908,37.24,75803.8,0.0,-0.85326,8e-05,18.05409]
[1776419530920,37.24,75801.9,0.0,-0.85342,8e-05,18.04085]
[1776419536926,37.24,75803.9,0.0,-0.85327,8e-05,18.0536]
[1776419539929,37.24,75791.33,0.0,-0.85426,8e-05,17.96897]
[1776419544934,37.24,75787.41,0.0,-0.85456,8e-05,17.94286]
[1776419550280,37.24,75791.78,0.0,-0.85422,8e-05,17.97222]
[1776419552942,37.24,75780.58,0.0,-0.85511,8e-05,17.89377]
[1776419556946,37.24,75774.01,0.0,-0.85563,8e-05,17.84936]
[1776419557947,37.24,75765.31,0.0,-0.8563,8e-05,17.791]
[1776419558948,37.24,75759.45,0.0,-0.85675,8e-05,17.75177]
[1776419560950,37.24,75754.39,0.0,-0.85714,8e-05,17.71801]
[1776419565954,37.24,75752.17,0.0,-0.85731,8e-05,17.7035]
[1776419571960,37.24,75755.84,0.0,-0.85702,8e-05,17.72851]
[1776419576965,37.24,75755.74,0.0,-0.85702,8e-05,17.72821]
[1776419579968,37.24,75750.24,0.0,-0.85743,8e-05,17.69293]
[1776419584973,37.22,75745.5,0.0,-0.85792,8e-05,17.65084]
[1776419589978,37.2,75744.29,0.0,-0.85816,8e-05,17.62988]
[1776419594983,37.18,75743.72,0.0,-0.85834,8e-05,17.61486]
[1776419597986,37.17,75766.55,0.0,-0.85663,8e-05,17.76383]
[1776419599988,37.17,75780.45,0.0,-0.85555,8e-05,17.85706]
[1776419600989,37.17,75786.54,0.0,-0.85508,8e-05,17.89809]
[1776419602991,37.17,75801.54,0.0,-0.85391,8e-05,17.99834]
[1776419604993,37.17,75816.38,0.0,-0.85274,8e-05,18.09828]
[1776419609998,37.17,75816.76,0.0,-0.85271,8e-05,18.10136]
[1776419616009,37.17,75819.64,0.0,-0.85251,8e-05,18.1164]
[1776419621014,37.17,75816.64,0.0,-0.85276,8e-05,18.09553]
[1776419626019,37.17,75819.27,0.0,-0.85256,8e-05,18.11258]
[1776419631024,37.17,75820.43,0.0,-0.85248,8e-05,18.11959]
[1776419636031,37.17,75823.84,0.0,-0.85222,8e-05,18.14161]
[1776419638034,37.17,75846.15,0.0,-0.85045,8e-05,18.29164]
[1776419640037,37.17,75857.33,0.0,-0.84956,8e-05,18.36706]
[1776419645042,37.17,75854.1,0.0,-0.84982,8e-05,18.34521]
[1776419650047,37.17,75852.93,0.0,-0.84991,8e-05,18.3373]
[1776419651048,37.17,75867.27,0.0,-0.84877,8e-05,18.43395]
[1776419653024,37.17,75867.27,0.0,-0.84877,8e-05,18.43378]
[1776419654030,37.17,75873.26,0.0,-0.84829,8e-05,18.47403]
[1776419660065,37.16,75877.8,0.0,-0.84794,8e-05,18.50359]
[1776419663068,37.16,75887.83,0.0,-0.84714,8e-05,18.57057]
[1776419668073,37.16,75895.28,0.0,-0.84654,8e-05,18.62023]
[1776419670075,37.16,75903.93,0.0,-0.84584,8e-05,18.67881]
[1776419676081,37.16,75908.11,0.0,-0.84552,8e-05,18.70357]
[1776419681086,37.16,75910.73,0.0,-0.84531,8e-05,18.72112]
[1776419684089,37.16,75905.2,0.0,-0.84576,8e-05,18.68367]
[1776419685090,37.16,75892.0,0.0,-0.84683,8e-05,18.59463]
[1776419689094,37.16,75886.72,0.0,-0.84726,8e-05,18.55896]
[1776419694099,37.16,75884.3,0.0,-0.84746,8e-05,18.54249]
[1776419699104,37.16,75879.34,0.0,-0.84786,8e-05,18.50879]
[1776419701106,37.16,75871.49,0.0,-0.84849,8e-05,18.45553]
[1776419706111,37.16,75868.43,0.0,-0.84875,8e-05,18.43427]
[1776419709128,37.16,75863.31,0.0,-0.84916,8e-05,18.39948]
[1776419711130,37.16,75856.17,0.0,-0.84973,8e-05,18.35118]
[1776419716135,37.16,75858.22,0.0,-0.84957,8e-05,18.36501]
[1776419721141,37.16,75864.47,0.0,-0.84907,8e-05,18.40685]
[1776419722142,37.16,75871.67,0.0,-0.8485,8e-05,18.45526]
[1776419726146,37.16,75865.97,0.0,-0.84896,8e-05,18.41627]
[1776419728148,37.16,75872.19,0.0,-0.84846,8e-05,18.45797]
[1776419733153,37.15,75873.82,0.0,-0.84836,8e-05,18.46481]
[1776419738158,37.15,75869.09,0.0,-0.84875,8e-05,18.43217]
[1776419743163,37.15,75865.74,0.0,-0.84903,8e-05,18.40911]
[1776419745165,37.15,75859.52,0.0,-0.84953,8e-05,18.36701]
[1776419749169,37.15,75851.86,0.0,-0.85014,8e-05,18.31538]
[1776419753173,37.15,75832.22,0.0,-0.85169,8e-05,18.18343]
[1776419754174,37.15,75824.88,0.0,-0.85227,8e-05,18.13426]
[1776419757177,37.15,75819.78,0.0,-0.85267,8e-05,18.10054]
[1776419762181,37.16,75820.88,0.0,-0.85256,8e-05,18.10955]
[1776419765184,37.16,75827.8,0.0,-0.852,8e-05,18.157]
[1776419768187,37.16,75833.5,0.0,-0.85154,8e-05,18.19615]
[1776419773192,37.16,75843.44,0.0,-0.85074,8e-05,18.2642]
[1776419776195,37.16,75836.77,0.0,-0.85127,8e-05,18.21953]
[1776419781200,37.16,75837.3,0.0,-0.85122,8e-05,18.2239]
[1776419786205,37.17,75836.06,0.0,-0.8513,8e-05,18.21638]
[1776419791210,37.17,75834.99,0.0,-0.8514,8e-05,18.20655]
[1776419796215,37.17,75836.22,0.0,-0.85129,8e-05,18.21569]
[1776419801220,37.17,75835.18,0.0,-0.85137,8e-05,18.20954]
[1776419806225,37.17,75831.85,0.0,-0.85162,8e-05,18.18802]
[1776419811230,37.17,75827.22,0.0,-0.85197,8e-05,18.15792]
[1776419814153,37.18,75822.26,0.0,-0.85235,8e-05,18.12535]
[1776419815160,37.18,75816.92,0.0,-0.85277,8e-05,18.08977]
[1776419820194,37.18,75814.42,0.0,-0.85295,8e-05,18.07463]
[1776419825229,37.18,75811.47,0.0,-0.85315,8e-05,18.05678]
[1776419826236,37.18,75798.25,0.0,-0.85419,8e-05,17.96816]
[1776419827243,37.18,75794.66,0.0,-0.85446,8e-05,17.94444]
[1776419828250,37.18,75784.1,0.0,-0.85529,8e-05,17.87368]
[1776419830254,37.18,75777.05,0.0,-0.85583,8e-05,17.8265]
[1776419835259,37.19,75775.57,0.0,-0.85593,8e-05,17.81768]
[1776419836260,37.19,75782.83,0.0,-0.85537,8e-05,17.86663]
[1776419841265,37.19,75778.06,0.0,-0.85573,8e-05,17.83528]
[1776419846270,37.19,75780.26,0.0,-0.85555,8e-05,17.85094]
[1776419851275,37.19,75776.68,0.0,-0.85584,8e-05,17.82435]
[1776419856280,37.19,75774.26,0.0,-0.85601,8e-05,17.8093]
[1776419859283,37.19,75780.08,0.0,-0.85555,8e-05,17.84897]
[1776419863287,37.2,75774.38,0.0,-0.85599,8e-05,17.81153]
[1776419866290,37.2,75768.56,0.0,-0.85643,8e-05,17.77323]
[1776419867291,37.2,75760.44,0.0,-0.85705,8e-05,17.71906]
[1776419872296,37.2,75756.97,0.0,-0.8573,8e-05,17.69767]
[1776419877301,37.2,75760.81,0.0,-0.85698,8e-05,17.72517]
[1776419881305,37.21,75766.22,0.0,-0.85652,8e-05,17.76532]
[1776419887311,37.22,75767.63,0.0,-0.85638,8e-05,17.7767]
[1776419892319,37.22,75770.83,0.0,-0.85612,8e-05,17.79915]
[1776419897324,37.22,75771.5,0.0,-0.85606,8e-05,17.80481]
[1776419901328,37.22,75785.72,0.0,-0.85494,8e-05,17.90098]
[1776419906333,37.22,75784.27,0.0,-0.85505,8e-05,17.89192]
[1776419911338,37.22,75783.44,0.0,-0.85513,8e-05,17.88334]
[1776419916343,37.22,75785.42,0.0,-0.85497,8e-05,17.89713]
[1776419921348,37.22,75784.82,0.0,-0.85501,8e-05,17.89361]
[1776419926353,37.22,75783.57,0.0,-0.8551,8e-05,17.88577]
[1776419931358,37.23,75775.17,0.0,-0.85575,8e-05,17.83021]
[1776419936363,37.23,75772.01,0.0,-0.85598,8e-05,17.80989]
[1776419939366,37.23,75783.04,0.0,-0.85511,8e-05,17.88455]
[1776419944370,37.23,75784.76,0.0,-0.85498,8e-05,17.89649]
[1776419949375,37.23,75784.9,0.0,-0.85496,8e-05,17.89791]
[1776419954380,37.23,75784.32,0.0,-0.855,8e-05,17.89448]
[1776419959385,37.23,75783.11,0.0,-0.85509,8e-05,17.88691]
[1776419964390,37.23,75786.1,0.0,-0.85485,8e-05,17.9074]
[1776419970396,37.23,75788.61,0.0,-0.85465,8e-05,17.9247]
[1776419976402,37.23,75791.87,0.0,-0.85441,8e-05,17.94339]
[1776419982340,37.23,75790.94,0.0,-0.85448,8e-05,17.93742]
[1776419987372,37.24,75789.61,0.0,-0.85458,8e-05,17.92868]
[1776419992408,37.24,75787.57,0.0,-0.85474,8e-05,17.91533]
[1776419998424,37.24,75787.85,0.0,-0.85471,8e-05,17.91762]
[1776420003429,37.24,75786.27,0.0,-0.85483,8e-05,17.90737]
[1776420005431,37.24,75771.78,0.0,-0.85595,8e-05,17.81043]
[1776420010436,37.24,75767.5,0.0,-0.85628,8e-05,17.78267]
[1776420015443,37.24,75736.29,0.0,-0.85866,8e-05,17.57509]
[1776420020448,37.24,75733.17,0.0,-0.8589,8e-05,17.55453]
[1776420023451,37.24,75725.3,0.0,-0.8595,8e-05,17.50216]
[1776420028456,37.24,75728.99,0.0,-0.85921,8e-05,17.52747]
[1776420031459,37.25,75722.7,0.0,-0.85971,8e-05,17.48236]
[1776420033461,37.25,75717.6,0.0,-0.86009,8e-05,17.44869]
[1776420038466,37.25,75706.13,0.0,-0.86095,8e-05,17.37319]
[1776420039467,37.25,75714.02,0.0,-0.86034,8e-05,17.42617]
[1776420040468,37.25,75722.11,0.0,-0.85973,8e-05,17.4804]
[1776420044472,37.25,75711.88,0.0,-0.8605,8e-05,17.41273]
[1776420049477,37.25,75709.65,0.0,-0.86065,8e-05,17.39917]
[1776420054482,37.25,75718.68,0.0,-0.85995,8e-05,17.46076]
[1776420057485,37.26,75724.53,0.0,-0.8595,8e-05,17.50033]
[1776420062489,37.25,75725.94,0.0,-0.8594,8e-05,17.50927]
[1776420067494,37.25,75724.0,0.0,-0.85959,8e-05,17.49217]
[1776420072499,37.24,75711.3,0.0,-0.8606,8e-05,17.40418]
[1776420076503,37.24,75724.87,0.0,-0.85955,8e-05,17.49566]
[1776420079506,37.24,75729.99,0.0,-0.85916,8e-05,17.53028]
[1776420082509,37.24,75739.99,0.0,-0.85839,8e-05,17.59738]
[1776420085524,37.24,75779.88,0.0,-0.85532,8e-05,17.86388]
[1776420086525,37.24,75790.38,0.0,-0.8545,8e-05,17.93394]
[1776420091530,37.24,75808.66,0.0,-0.85312,8e-05,18.05112]
[1776420092531,37.24,75826.19,0.0,-0.85174,8e-05,18.16848]
[1776420094533,37.24,75832.75,0.0,-0.85123,8e-05,18.21198]
[1776420097537,37.23,75859.96,0.0,-0.84908,8e-05,18.39376]
[1776420098538,37.23,75874.68,0.0,-0.84791,8e-05,18.49224]
[1776420099539,37.23,75880.47,0.0,-0.84745,8e-05,18.53056]
[1776420104544,37.23,75885.77,0.0,-0.84706,8e-05,18.56352]
[1776420108548,37.22,75892.68,0.0,-0.84653,8e-05,18.60784]
[1776420113556,37.22,75892.93,0.0,-0.84653,8e-05,18.60719]
[1776420114557,37.22,75848.73,0.0,-0.85009,8e-05,18.3087]
[1776420115558,37.22,75838.58,0.0,-0.8509,8e-05,18.24024]
[1776420120563,37.21,75837.8,0.0,-0.85099,8e-05,18.23252]
[1776420122565,37.21,75843.45,0.0,-0.85055,8e-05,18.26989]
[1776420123566,37.21,75850.46,0.0,-0.85,8e-05,18.31688]
[1776420126569,37.21,75861.17,0.0,-0.84915,8e-05,18.38821]
[1776420127570,37.21,75866.39,0.0,-0.84874,8e-05,18.42302]
[1776420131574,37.2,75876.03,0.0,-0.84798,8e-05,18.48647]
[1776420137580,37.19,75879.04,0.0,-0.84786,8e-05,18.49734]
[1776420143586,37.18,75872.89,0.0,-0.8484,8e-05,18.45213]
[1776420144541,37.18,75872.89,0.0,-0.84841,8e-05,18.45141]
[1776420145588,37.18,75855.74,0.0,-0.84979,8e-05,18.33501]
[1776420151591,37.17,75856.95,0.0,-0.84977,8e-05,18.33556]
[1776420155602,37.17,75845.92,0.0,-0.85068,8e-05,18.25857]
[1776420160607,37.16,75845.04,0.0,-0.85078,8e-05,18.24983]
[1776420165612,37.16,75844.31,0.0,-0.85088,8e-05,18.24202]
[1776420166613,37.15,75837.87,0.0,-0.85139,8e-05,18.19815]
[1776420167614,37.15,75831.62,0.0,-0.85189,8e-05,18.1556]
[1776420170622,37.15,75789.05,0.0,-0.85526,8e-05,17.86792]
[1776420172624,37.15,75783.28,0.0,-0.85571,8e-05,17.82845]
[1776420175627,37.15,75773.16,0.0,-0.85651,8e-05,17.75951]
[1776420177629,37.15,75781.05,0.0,-0.8559,8e-05,17.81204]
[1776420179631,37.15,75787.57,0.0,-0.8554,8e-05,17.85527]
[1776420184636,37.14,75790.58,0.0,-0.85519,8e-05,17.87398]
[1776420189641,37.14,75792.89,0.0,-0.85502,8e-05,17.88832]
[1776420192645,37.14,75803.16,0.0,-0.85423,8e-05,17.95673]
[1776420193646,37.14,75798.08,0.0,-0.85463,8e-05,17.92236]
[1776420198651,37.14,75792.37,0.0,-0.85508,8e-05,17.88316]
[1776420201654,37.14,75786.56,0.0,-0.85554,8e-05,17.84329]
[1776420206659,37.14,75784.72,0.0,-0.8557,8e-05,17.82963]
[1776420210663,37.13,75777.8,0.0,-0.85625,8e-05,17.78203]
[1776420214667,37.13,75783.04,0.0,-0.85587,8e-05,17.81359]
[1776420219673,37.13,75786.32,0.0,-0.85562,8e-05,17.83507]
[1776420224678,37.13,75785.5,0.0,-0.85569,8e-05,17.82908]
[1776420227681,37.13,75793.38,0.0,-0.85508,8e-05,17.88169]
[1776420230684,37.13,75786.01,0.0,-0.85566,8e-05,17.83166]
[1776420235689,37.13,75782.67,0.0,-0.85593,8e-05,17.80882]
[1776420240695,37.13,75787.91,0.0,-0.85553,8e-05,17.84358]
[1776420243703,37.13,75794.51,0.0,-0.85501,8e-05,17.88776]
[1776420244704,37.13,75801.9,0.0,-0.85444,8e-05,17.93735]
[1776420249709,37.13,75804.51,0.0,-0.85424,8e-05,17.95401]
[1776420254714,37.12,75805.84,0.0,-0.85415,8e-05,17.96172]
[1776420259720,37.12,75804.5,0.0,-0.85428,8e-05,17.95108]
[1776420264725,37.12,75802.94,0.0,-0.85442,8e-05,17.93923]
[1776420269731,37.12,75803.69,0.0,-0.85437,8e-05,17.94294]
[1776420274736,37.11,75803.97,0.0,-0.85439,8e-05,17.94002]
[1776420279741,37.11,75804.21,0.0,-0.85439,8e-05,17.94023]
[1776420280742,37.11,75797.77,0.0,-0.8549,8e-05,17.89659]
[1776420285748,37.11,75797.0,0.0,-0.85497,8e-05,17.89004]
[1776420291754,37.1,75796.85,0.0,-0.85501,8e-05,17.8873]
[1776420296759,37.1,75796.7,0.0,-0.85504,8e-05,17.88479]
[1776420301764,37.1,75796.45,0.0,-0.85507,8e-05,17.88168]
[1776420305768,37.1,75789.72,0.0,-0.85561,8e-05,17.83527]
[1776420311727,37.09,75793.16,0.0,-0.85536,8e-05,17.85702]
[1776420316763,37.09,75793.7,0.0,-0.85533,8e-05,17.85943]
[1776420321789,37.09,75800.39,0.0,-0.85482,8e-05,17.90332]
[1776420323791,37.09,75814.4,0.0,-0.85373,8e-05,17.99715]
[1776420328796,37.09,75818.47,0.0,-0.85343,8e-05,18.02303]
[1776420333801,37.08,75820.74,0.0,-0.85329,8e-05,18.03335]
[1776420338806,37.08,75821.3,0.0,-0.85326,8e-05,18.03566]
[1776420343811,37.08,75824.51,0.0,-0.85303,8e-05,18.05586]
[1776420348816,37.08,75824.57,0.0,-0.85304,8e-05,18.05482]
[1776420352820,37.07,75837.52,0.0,-0.85203,8e-05,18.14086]
[1776420354822,37.07,75830.77,0.0,-0.85258,8e-05,18.09448]
[1776420359827,37.07,75824.77,0.0,-0.85307,8e-05,18.0524]
[1776420364832,37.07,75823.67,0.0,-0.85318,8e-05,18.04358]
[1776420369837,37.06,75823.24,0.0,-0.85323,8e-05,18.03927]
[1776420371839,37.06,75829.82,0.0,-0.85271,8e-05,18.08308]
[1776420375843,37.06,75837.14,0.0,-0.85215,8e-05,18.1311]
[1776420380848,37.06,75840.19,0.0,-0.85193,8e-05,18.14964]
[1776420383851,37.05,75845.39,0.0,-0.85154,8e-05,18.18345]
[1776420388856,37.05,75843.16,0.0,-0.85174,8e-05,18.16619]
[1776420393861,37.05,75843.43,0.0,-0.85177,8e-05,18.16239]
[1776420395863,37.05,75838.29,0.0,-0.85219,8e-05,18.12687]
[1776420400868,37.04,75839.23,0.0,-0.85213,8e-05,18.13136]
[1776420405873,37.04,75841.33,0.0,-0.85199,8e-05,18.14351]
[1776420410878,37.03,75843.08,0.0,-0.85188,8e-05,18.15334]
[1776420415883,37.03,75836.48,0.0,-0.85243,8e-05,18.10675]
[1776420420888,37.03,75836.52,0.0,-0.85244,8e-05,18.10539]
[1776420425893,37.02,75837.07,0.0,-0.85242,8e-05,18.10736]
[1776420430898,37.02,75837.85,0.0,-0.85238,8e-05,18.11088]
[1776420435903,37.02,75825.57,0.0,-0.85337,8e-05,18.02612]
[1776420437905,37.02,75820.35,0.0,-0.85379,8e-05,17.99019]
[1776420438906,37.02,75812.04,0.0,-0.85445,8e-05,17.934]
[1776420443911,37.02,75817.52,0.0,-0.85402,8e-05,17.97071]
[1776420446914,37.02,75811.69,0.0,-0.85448,8e-05,17.93114]
[1776420451919,37.02,75811.85,0.0,-0.85449,8e-05,17.92851]
[1776420456924,37.02,75811.46,0.0,-0.85453,8e-05,17.92558]
[1776420458926,37.02,75805.88,0.0,-0.85497,8e-05,17.88793]
[1776420462930,37.02,75792.34,0.0,-0.85603,8e-05,17.79635]
[1776420467935,37.02,75794.67,0.0,-0.85585,8e-05,17.81217]
[1776420473941,37.02,75794.65,0.0,-0.85584,8e-05,17.81277]
[1776420475874,37.02,75796.39,0.0,-0.8557,8e-05,17.82467]
[1776420479905,37.02,75803.36,0.0,-0.85515,8e-05,17.87196]
[1776420480948,37.02,75797.62,0.0,-0.8556,8e-05,17.83328]
[1776420481916,37.02,75797.62,0.0,-0.8556,8e-05,17.83351]
[1776420482923,37.02,75784.5,0.0,-0.85662,8e-05,17.74518]
[1776420484937,37.02,75789.9,0.0,-0.8562,8e-05,17.78195]
[1776420489957,37.02,75789.82,0.0,-0.85619,8e-05,17.78231]
[1776420493925,37.02,75791.78,0.0,-0.85603,8e-05,17.79594]
[1776420494962,37.02,75811.14,0.0,-0.85452,8e-05,17.92647]
[1776420499967,37.02,75806.52,0.0,-0.85489,8e-05,17.89486]
[1776420504972,37.02,75806.83,0.0,-0.85486,8e-05,17.89694]
[1776420508976,37.02,75815.87,0.0,-0.85415,8e-05,17.95776]
[1776420509977,37.02,75821.8,0.0,-0.85369,8e-05,17.99767]
[1776420514982,37.02,75821.57,0.0,-0.85374,8e-05,17.99187]
[1776420517985,37.02,75829.01,0.0,-0.85316,8e-05,18.04154]
[1776420520988,37.02,75836.04,0.0,-0.85261,8e-05,18.08863]
[1776420521989,37.02,75844.69,0.0,-0.85192,8e-05,18.14698]
[1776420523991,37.02,75849.92,0.0,-0.85151,8e-05,18.18199]
[1776420528996,37.01,75852.25,0.0,-0.85133,8e-05,18.19679]
[1776420534001,37.01,75852.69,0.0,-0.85131,8e-05,18.19867]
[1776420538007,37.01,75842.04,0.0,-0.85218,8e-05,18.12536]
[1776420539008,37.01,75830.97,0.0,-0.85306,8e-05,18.05018]
[1776420545025,37.01,75828.88,0.0,-0.85324,8e-05,18.03427]
[1776420546026,37.0,75810.76,0.0,-0.85468,8e-05,17.9115]
[1776420551031,37.0,75809.44,0.0,-0.8548,8e-05,17.90116]
[1776420555035,37.0,75802.47,0.0,-0.85536,8e-05,17.85303]
[1776420560040,36.99,75800.4,0.0,-0.85556,8e-05,17.83607]
[1776420563043,36.98,75795.07,0.0,-0.8561,8e-05,17.78959]
[1776420565045,36.96,75789.23,0.0,-0.85669,8e-05,17.73885]
[1776420570050,36.92,75784.12,0.0,-0.85736,8e-05,17.68194]
[1776420574054,36.92,75778.58,0.0,-0.85782,8e-05,17.64035]
[1776420575055,36.92,75765.65,0.0,-0.85882,8e-05,17.55295]
[1776420577057,36.92,75760.0,0.0,-0.85926,8e-05,17.51476]
[1776420582062,36.92,75760.01,0.0,-0.85926,8e-05,17.51478]
[1776420587067,36.91,75761.71,0.0,-0.85913,8e-05,17.52612]
[1776420592072,36.91,75761.94,0.0,-0.85911,8e-05,17.52758]
[1776420597079,36.91,75751.6,0.0,-0.85991,8e-05,17.45774]
[1776420599081,36.91,75744.93,0.0,-0.86042,8e-05,17.413]
[1776420602084,36.91,75736.83,0.0,-0.86104,8e-05,17.3581]
[1776420607089,36.91,75733.66,0.0,-0.8613,8e-05,17.33522]
[1776420612096,36.91,75718.86,0.0,-0.86245,8e-05,17.23428]
[1776420614098,36.91,75724.05,0.0,-0.86206,8e-05,17.26888]
[1776420619103,36.91,75722.28,0.0,-0.8622,8e-05,17.25608]
[1776420622106,36.91,75711.77,0.0,-0.863,8e-05,17.18505]
[1776420624108,36.91,75704.88,0.0,-0.86353,8e-05,17.13865]
[1776420629113,36.91,75708.62,0.0,-0.86324,8e-05,17.16372]
[1776420631115,36.91,75701.9,0.0,-0.86378,8e-05,17.11506]
[1776420634118,36.91,75684.25,0.0,-0.8651,8e-05,16.99685]
[1776420639123,36.91,75691.22,0.0,-0.86458,8e-05,17.04348]
[1776420645059,36.91,75694.56,0.0,-0.86433,8e-05,17.06543]
[1776420646065,36.91,75701.2,0.0,-0.86383,8e-05,17.11006]
[1776420651104,36.91,75702.17,0.0,-0.86376,8e-05,17.11671]
[1776420652136,36.91,75696.11,0.0,-0.86422,8e-05,17.07583]
[1776420654138,36.91,75689.9,0.0,-0.86469,8e-05,17.03388]
[1776420658142,36.9,75681.86,0.0,-0.8653,8e-05,16.97948]
[1776420662146,36.9,75687.12,0.0,-0.8649,8e-05,17.01449]
[1776420667151,36.9,75689.03,0.0,-0.86476,8e-05,17.02691]
[1776420672156,36.9,75689.87,0.0,-0.86471,8e-05,17.03198]
[1776420674158,36.9,75674.2,0.0,-0.86589,7e-05,16.92668]
[1776420675159,36.9,75668.66,0.0,-0.8663,7e-05,16.88933]
[1776420680164,36.9,75670.21,0.0,-0.8662,7e-05,16.89887]
[1776420683167,36.9,75675.32,0.0,-0.86582,7e-05,16.9326]
[1776420688171,36.9,75678.11,0.0,-0.86562,7e-05,16.95017]
[1776420693176,36.9,75676.99,0.0,-0.86574,7e-05,16.93803]
[1776420698181,36.89,75678.36,0.0,-0.86565,7e-05,16.94617]
[1776420703187,36.89,75659.23,0.0,-0.86709,7e-05,16.81677]
[1776420705191,36.89,75647.94,0.0,-0.86793,7e-05,16.74108]
[1776420708194,36.89,75657.03,0.0,-0.86726,7e-05,16.80183]
[1776420711197,36.89,75662.18,0.0,-0.86688,7e-05,16.83602]
[1776420715201,36.89,75654.97,0.0,-0.86743,7e-05,16.78644]
[1776420719205,36.88,75647.38,0.0,-0.86805,7e-05,16.73057]
[1776420721207,36.88,75639.93,0.0,-0.86862,7e-05,16.67883]
[1776420723209,36.88,75628.48,0.0,-0.86947,7e-05,16.60235]
[1776420728214,36.88,75625.68,0.0,-0.86966,7e-05,16.58446]
[1776420729215,36.88,75631.9,0.0,-0.86921,7e-05,16.62593]
[1776420734220,36.88,75633.55,0.0,-0.86909,7e-05,16.63652]
[1776420739225,36.88,75627.75,0.0,-0.86952,7e-05,16.59754]
[1776420743229,36.88,75621.66,0.0,-0.86997,7e-05,16.55684]
[1776420748234,36.88,75621.97,0.0,-0.86994,7e-05,16.55896]
[1776420753239,36.88,75629.44,0.0,-0.86942,7e-05,16.60542]
[1776420756242,36.88,75640.62,0.0,-0.86859,7e-05,16.68012]
[1776420761247,36.88,75643.7,0.0,-0.86837,7e-05,16.7008]
[1776420762248,36.88,75635.48,0.0,-0.86897,7e-05,16.64571]
[1776420763249,36.88,75629.01,0.0,-0.86945,7e-05,16.60242]
[1776420765251,36.88,75634.07,0.0,-0.86908,7e-05,16.63606]
[1776420770256,36.88,75636.88,0.0,-0.86888,7e-05,16.65428]
[1776420775261,36.87,75632.27,0.0,-0.86923,7e-05,16.62273]
[1776420780266,36.87,75633.2,0.0,-0.86916,7e-05,16.62859]
[1776420785271,36.87,75631.87,0.0,-0.86927,7e-05,16.61921]
[1776420790276,36.87,75634.05,0.0,-0.86911,7e-05,16.63333]
[1776420795281,36.87,75633.14,0.0,-0.86918,7e-05,16.62666]
[1776420800286,36.87,75634.97,0.0,-0.86905,7e-05,16.63843]
[1776420806222,36.87,75635.22,0.0,-0.86904,7e-05,16.6395]
[1776420811297,36.87,75638.48,0.0,-0.86883,7e-05,16.65727]
[1776420815284,36.87,75633.26,0.0,-0.86922,7e-05,16.62201]
[1776420818305,36.87,75635.7,0.0,-0.86905,7e-05,16.63796]
[1776420819308,36.87,75645.37,0.0,-0.86833,7e-05,16.70246]
[1776420824313,36.87,75649.13,0.0,-0.86805,7e-05,16.72783]
[1776420826262,36.87,75651.25,0.0,-0.8679,7e-05,16.742]
[1776420828317,36.87,75658.42,0.0,-0.86736,7e-05,16.79003]
[1776420833322,36.87,75661.03,0.0,-0.86717,7e-05,16.80713]
[1776420838327,36.86,75659.58,0.0,-0.86729,7e-05,16.79643]
[1776420843332,36.86,75660.88,0.0,-0.86722,7e-05,16.80321]
[1776420848337,36.86,75662.57,0.0,-0.86711,7e-05,16.81295]
[1776420853342,36.86,75659.44,0.0,-0.86736,7e-05,16.79037]
[1776420856345,36.85,75649.84,0.0,-0.86808,7e-05,16.72528]
[1776420859348,36.85,75640.25,0.0,-0.8688,7e-05,16.66053]
[1776420864353,36.85,75639.55,0.0,-0.86886,7e-05,16.65526]
[1776420870359,36.85,75641.35,0.0,-0.86873,7e-05,16.66663]
[1776420875364,36.85,75636.77,0.0,-0.8691,7e-05,16.63208]
[1776420879368,36.85,75631.2,0.0,-0.86951,7e-05,16.59454]
[1776420884373,36.85,75629.74,0.0,-0.86962,7e-05,16.58458]
[1776420889378,36.85,75630.1,0.0,-0.8696,7e-05,16.58687]
[1776420895384,36.85,75631.5,0.0,-0.8695,7e-05,16.59595]
[1776420901390,36.85,75629.53,0.0,-0.86964,7e-05,16.58263]
[1776420906395,36.85,75618.77,0.0,-0.87043,7e-05,16.51073]
[1776420908397,36.85,75626.65,0.0,-0.86985,7e-05,16.56347]
[1776420913402,36.85,75626.79,0.0,-0.86984,7e-05,16.5644]
[1776420918407,36.83,75628.26,0.0,-0.86988,7e-05,16.56112]
[1776420923412,36.83,75624.43,0.0,-0.87018,7e-05,16.53435]
[1776420928417,36.82,75624.28,0.0,-0.8702,7e-05,16.5322]
[1776420933422,36.82,75624.65,0.0,-0.87021,7e-05,16.53016]
[1776420938428,36.82,75623.91,0.0,-0.87028,7e-05,16.52415]
[1776420941431,36.82,75632.8,0.0,-0.86963,7e-05,16.58293]
[1776420946437,36.82,75637.33,0.0,-0.86931,7e-05,16.61169]
[1776420952443,36.81,75642.94,0.0,-0.86892,7e-05,16.64715]
[1776420956447,36.81,75650.79,0.0,-0.86836,7e-05,16.69825]
[1776420961452,36.81,75648.72,0.0,-0.86853,7e-05,16.6828]
[1776420966459,36.8,75648.54,0.0,-0.86858,7e-05,16.67905]
[1776420971464,36.8,75649.0,0.0,-0.86856,7e-05,16.68052]
[1776420972465,36.8,75642.73,0.0,-0.86903,7e-05,16.63774]
[1776420977469,36.8,75638.52,0.0,-0.86936,7e-05,16.60791]
[1776420983468,36.79,75638.99,0.0,-0.86935,7e-05,16.60911]
[1776420985479,36.79,75631.41,0.0,-0.86991,7e-05,16.55787]
[1776420990484,36.79,75630.16,0.0,-0.87002,7e-05,16.54831]
[1776420995489,36.79,75631.04,0.0,-0.86999,7e-05,16.5496]
[1776421001495,36.78,75631.49,0.0,-0.86997,7e-05,16.55111]
[1776421006500,36.78,75633.36,0.0,-0.86985,7e-05,16.56247]
[1776421011505,36.78,75639.22,0.0,-0.86943,7e-05,16.60037]
[1776421016510,36.78,75637.71,0.0,-0.86956,7e-05,16.58908]
[1776421021515,36.78,75640.43,0.0,-0.86938,7e-05,16.60559]
[1776421026520,36.77,75639.26,0.0,-0.86948,7e-05,16.59625]
[1776421032526,36.77,75637.98,0.0,-0.86959,7e-05,16.58603]
[1776421037531,36.77,75637.33,0.0,-0.86965,7e-05,16.58031]
[1776421042536,36.77,75638.0,0.0,-0.86962,7e-05,16.58347]
[1776421047541,36.76,75637.67,0.0,-0.86966,7e-05,16.57992]
[1776421052957,36.76,75637.72,0.0,-0.86969,7e-05,16.5755]
[1776421058552,36.76,75637.75,0.0,-0.86971,7e-05,16.57417]
[1776421063557,36.76,75636.78,0.0,-0.8698,7e-05,16.56637]
[1776421068562,36.75,75636.99,0.0,-0.86979,7e-05,16.5666]
[1776421074568,36.75,75637.04,0.0,-0.8698,7e-05,16.56571]
[1776421079573,36.75,75637.22,0.0,-0.86981,7e-05,16.56541]
[1776421084578,36.75,75637.08,0.0,-0.86983,7e-05,16.56358]
[1776421089583,36.75,75636.97,0.0,-0.86985,7e-05,16.56158]
[1776421092586,36.74,75619.92,0.0,-0.87111,7e-05,16.44644]
[1776421093587,36.74,75609.01,0.0,-0.87191,7e-05,16.37294]
[1776421098592,36.74,75608.99,0.0,-0.87193,7e-05,16.37159]
[1776421103597,36.74,75612.54,0.0,-0.87168,7e-05,16.39408]
[1776421105599,36.74,75623.11,0.0,-0.87092,7e-05,16.46441]
[1776421108603,36.74,75675.98,0.0,-0.86703,7e-05,16.81745]
[1776421109604,36.73,75690.83,0.0,-0.86592,8e-05,16.91696]
[1776421111606,36.73,75685.63,0.0,-0.86634,8e-05,16.87773]
[1776421116611,36.73,75685.01,0.0,-0.86642,7e-05,16.87037]
[1776421120617,36.72,75692.63,0.0,-0.86591,8e-05,16.91645]
[1776421121618,36.72,75698.64,0.0,-0.86546,8e-05,16.95668]
[1776421123620,36.72,75704.97,0.0,-0.86499,8e-05,16.99882]
[1776421125622,36.72,75698.04,0.0,-0.86552,8e-05,16.95156]
[1776421127624,36.72,75692.25,0.0,-0.86596,8e-05,16.91218]
[1776421132629,36.71,75684.28,0.0,-0.86657,7e-05,16.85762]
[1776421137634,36.71,75687.11,0.0,-0.86637,8e-05,16.87547]
[1776421142639,36.71,75684.64,0.0,-0.86657,7e-05,16.85763]
[1776421147640,36.71,75679.16,0.0,-0.86699,7e-05,16.81963]
[1776421149649,36.71,75672.67,0.0,-0.86748,7e-05,16.77549]
[1776421154654,36.71,75673.24,0.0,-0.86745,7e-05,16.77807]
[1776421155598,36.71,75673.24,0.0,-0.86746,7e-05,16.77788]
[1776421156656,36.71,75683.45,0.0,-0.86669,7e-05,16.84657]
[1776421157657,36.71,75689.31,0.0,-0.86625,8e-05,16.88594]
[1776421159659,36.7,75694.96,0.0,-0.86583,8e-05,16.92367]
[1776421164664,36.7,75702.81,0.0,-0.86525,8e-05,16.97565]
[1776421169669,36.7,75700.68,0.0,-0.86543,8e-05,16.96015]
[1776421174674,36.7,75700.07,0.0,-0.86551,8e-05,16.95156]
[1776421179679,36.7,75700.05,0.0,-0.86552,8e-05,16.95036]
[1776421184684,36.7,75700.52,0.0,-0.8655,8e-05,16.95252]
[1776421189689,36.69,75697.33,0.0,-0.86575,8e-05,16.93005]
[1776421194694,36.69,75697.08,0.0,-0.86578,8e-05,16.92749]
[1776421197697,36.69,75688.41,0.0,-0.86644,8e-05,16.86857]
[1776421202702,36.69,75684.65,0.0,-0.86673,7e-05,16.8425]
[1776421204704,36.69,75679.17,0.0,-0.86714,7e-05,16.80507]
[1776421209710,36.69,75681.17,0.0,-0.86701,7e-05,16.81666]
[1776421214715,36.68,75687.07,0.0,-0.86659,8e-05,16.85514]
[1776421219720,36.68,75699.82,0.0,-0.86564,8e-05,16.94032]
[1776421223724,36.68,75705.15,0.0,-0.86525,8e-05,16.97529]
[1776421228729,36.68,75706.64,0.0,-0.86515,8e-05,16.98415]
[1776421230731,36.68,75720.44,0.0,-0.86411,8e-05,17.07679]
[1776421235736,36.67,75721.66,0.0,-0.86406,8e-05,17.07969]
[1776421240741,36.67,75717.6,0.0,-0.86439,8e-05,17.0506]
[1776421245746,36.67,75717.74,0.0,-0.8644,8e-05,17.04988]
[1776421252753,36.67,75716.49,0.0,-0.86452,8e-05,17.03925]
[1776421257758,36.66,75715.73,0.0,-0.86459,8e-05,17.03255]
[1776421259760,36.66,75707.58,0.0,-0.86522,8e-05,16.97697]
[1776421262763,36.66,75700.2,0.0,-0.86578,8e-05,16.92653]
[1776421267768,36.66,75697.46,0.0,-0.86599,8e-05,16.90735]
[1776421272773,36.66,75696.68,0.0,-0.86606,8e-05,16.90138]
[1776421277778,36.66,75698.98,0.0,-0.8659,8e-05,16.91623]
[1776421281782,36.66,75710.99,0.0,-0.865,8e-05,16.99661]
[1776421286787,36.65,75712.25,0.0,-0.86492,8e-05,17.00386]
[1776421291792,36.65,75715.3,0.0,-0.86472,8e-05,17.01967]
[1776421296797,36.65,75720.39,0.0,-0.86436,8e-05,17.05256]
[1776421302731,36.65,75718.14,0.0,-0.86455,8e-05,17.03554]
[1776421307766,36.64,75719.59,0.0,-0.86446,8e-05,17.04383]
[1776421312802,36.64,75723.05,0.0,-0.86421,8e-05,17.06552]
[1776421317820,36.64,75723.9,0.0,-0.86417,8e-05,17.0696]
[1776421322825,36.63,75718.18,0.0,-0.86462,8e-05,17.02928]
[1776421327830,36.63,75716.64,0.0,-0.86475,8e-05,17.0175]
[1776421333835,36.63,75714.44,0.0,-0.86494,8e-05,17.00107]
[1776421338840,36.63,75714.9,0.0,-0.86492,8e-05,17.00297]
[1776421342845,36.63,75708.07,0.0,-0.86544,8e-05,16.95588]
[1776421347850,36.6,75712.55,0.0,-0.8653,8e-05,16.96942]
[1776421352855,36.56,75713.36,0.0,-0.8655,8e-05,16.95054]
[1776421357860,36.55,75710.72,0.0,-0.8658,8e-05,16.92392]
[1776421361864,36.54,75716.58,0.0,-0.86537,8e-05,16.96241]
[1776421366869,36.54,75721.3,0.0,-0.86504,8e-05,16.99265]
[1776421371874,36.54,75723.8,0.0,-0.86486,8e-05,17.00846]
[1776421376879,36.54,75722.33,0.0,-0.86498,8e-05,16.99737]
[1776421377880,36.54,75714.43,0.0,-0.86559,8e-05,16.9435]
[1776421378881,36.54,75707.8,0.0,-0.86609,8e-05,16.89827]
[1776421383886,36.53,75712.97,0.0,-0.86572,8e-05,16.93166]
[1776421388891,36.53,75714.32,0.0,-0.86564,8e-05,16.93912]
[1776421393896,36.53,75716.38,0.0,-0.8655,8e-05,16.95138]
[1776421398901,36.5,75711.75,0.0,-0.86602,8e-05,16.90489]
[1776421403907,36.49,75709.9,0.0,-0.86624,8e-05,16.88565]
[1776421408912,36.49,75708.83,0.0,-0.86634,8e-05,16.87696]
[1776421413917,36.49,75707.82,0.0,-0.86645,8e-05,16.86527]
[1776421417921,36.48,75698.77,0.0,-0.86715,8e-05,16.803]
[1776421422927,36.48,75704.69,0.0,-0.86671,8e-05,16.84218]
[1776421427932,36.48,75705.22,0.0,-0.86669,8e-05,16.84455]
[1776421432937,36.48,75705.12,0.0,-0.86671,8e-05,16.84262]
[1776421436941,36.48,75714.43,0.0,-0.86602,8e-05,16.9047]
[1776421441946,36.47,75712.2,0.0,-0.8662,8e-05,16.88804]
[1776421446951,36.47,75706.26,0.0,-0.86667,8e-05,16.8465]
[1776421451956,36.47,75702.86,0.0,-0.86694,8e-05,16.82231]
[1776421456961,36.47,75700.69,0.0,-0.86711,8e-05,16.80665]
[1776421458963,36.47,75706.27,0.0,-0.86669,8e-05,16.84401]
[1776421463968,36.47,75705.75,0.0,-0.86675,8e-05,16.83933]
[1776421466877,36.46,75710.85,0.0,-0.86637,8e-05,16.87308]
[1776421468896,36.46,75716.08,0.0,-0.86598,8e-05,16.90794]
[1776421473926,36.46,75720.36,0.0,-0.8657,8e-05,16.93218]
[1776421478983,36.46,75718.24,0.0,-0.86588,8e-05,16.91627]
[1776421482987,36.46,75712.65,0.0,-0.86631,8e-05,16.87716]
[1776421488993,36.45,75713.25,0.0,-0.86629,8e-05,16.87955]
[1776421493998,36.45,75713.39,0.0,-0.86629,8e-05,16.87909]
[1776421499003,36.45,75715.47,0.0,-0.86615,8e-05,16.89175]
[1776421504009,36.45,75715.68,0.0,-0.86615,8e-05,16.89172]
[1776421508014,36.44,75723.71,0.0,-0.86556,8e-05,16.94492]
[1776421513019,36.44,75723.32,0.0,-0.86561,8e-05,16.94053]
[1776421518024,36.44,75723.68,0.0,-0.8656,8e-05,16.94114]
[1776421523033,36.43,75723.92,0.0,-0.8656,8e-05,16.94101]
[1776421528037,36.43,75724.97,0.0,-0.86555,8e-05,16.94635]
[1776421533042,36.43,75725.64,0.0,-0.86553,8e-05,16.94621]
[1776421534043,36.43,75733.17,0.0,-0.86496,8e-05,16.9975]
[1776421535044,36.43,75740.87,0.0,-0.86437,8e-05,17.04986]
[1776421540049,36.43,75740.24,0.0,-0.86442,8e-05,17.04575]
[1776421543052,36.43,75733.93,0.0,-0.8649,8e-05,17.00301]
[1776421545054,36.43,75727.79,0.0,-0.86536,8e-05,16.9616]
[1776421550063,36.43,75725.99,0.0,-0.86551,8e-05,16.94787]
[1776421551064,36.43,75718.83,0.0,-0.86606,8e-05,16.8989]
[1776421552065,36.43,75711.74,0.0,-0.8666,8e-05,16.85051]
[1776421555068,36.43,75706.49,0.0,-0.867,8e-05,16.81436]
[1776421560073,36.43,75702.91,0.0,-0.86728,8e-05,16.78923]
[1776421564077,36.42,75694.39,0.0,-0.86793,8e-05,16.73097]
[1776421566079,36.42,75689.38,0.0,-0.8683,7e-05,16.69695]
[1776421568081,36.42,75680.0,0.0,-0.86901,7e-05,16.63295]
[1776421573086,36.42,75675.43,0.0,-0.86936,7e-05,16.60109]
[1776421578090,36.42,75675.7,0.0,-0.86935,7e-05,16.60207]
[1776421582094,36.42,75670.67,0.0,-0.86973,7e-05,16.5674]
[1776421586098,36.42,75665.26,0.0,-0.87014,7e-05,16.53045]
[1776421591103,36.42,75663.1,0.0,-0.87034,7e-05,16.51082]
[1776421596108,36.41,75663.64,0.0,-0.87032,7e-05,16.51294]
[1776421601113,36.41,75664.82,0.0,-0.87025,7e-05,16.51925]
[1776421604116,36.41,75644.11,0.0,-0.87179,7e-05,16.37859]
[1776421609120,36.41,75645.1,0.0,-0.87173,7e-05,16.38367]
[1776421614125,36.4,75642.58,0.0,-0.87194,7e-05,16.36465]
[1776421619130,36.4,75644.1,0.0,-0.87184,7e-05,16.37376]
[1776421624135,36.4,75644.84,0.0,-0.8718,7e-05,16.37808]
[1776421630141,36.4,75646.35,0.0,-0.87171,7e-05,16.38636]
[1776421636067,36.39,75646.39,0.0,-0.87173,7e-05,16.3841]
[1776421641096,36.39,75647.87,0.0,-0.87163,7e-05,16.39329]
[1776421646131,36.39,75650.3,0.0,-0.87146,7e-05,16.40887]
[1776421651162,36.39,75650.83,0.0,-0.87145,7e-05,16.40817]
[1776421656167,36.39,75650.6,0.0,-0.87148,7e-05,16.40579]
[1776421661172,36.39,75647.47,0.0,-0.87172,7e-05,16.38396]
[1776421666177,36.38,75649.25,0.0,-0.8716,7e-05,16.39524]
[1776421671182,36.38,75650.22,0.0,-0.87153,7e-05,16.40108]
[1776421675187,36.38,75643.9,0.0,-0.87201,7e-05,16.35782]
[1776421680196,36.38,75631.95,0.0,-0.8729,7e-05,16.27576]
[1776421681197,36.38,75626.32,0.0,-0.87332,7e-05,16.23731]
[1776421686202,36.38,75625.18,0.0,-0.87343,7e-05,16.22729]
[1776421690206,36.37,75619.06,0.0,-0.87389,7e-05,16.18427]
[1776421694210,36.37,75601.03,0.0,-0.87522,7e-05,16.0615]
[1776421699215,36.37,75589.55,0.0,-0.87606,7e-05,15.98337]
[1776421704220,36.37,75586.19,0.0,-0.87631,7e-05,15.96024]
[1776421708224,36.37,75580.82,0.0,-0.8767,7e-05,15.92384]
[1776421709225,36.37,75587.93,0.0,-0.87619,7e-05,15.9714]
[1776421714230,36.37,75588.49,0.0,-0.87618,7e-05,15.97099]
[1776421717245,36.38,75452.84,0.0,-0.8856,7e-05,15.07612]
[1776421718246,36.38,75339.35,0.0,-0.89315,7e-05,14.33444]
[1776421720252,36.38,75331.78,0.0,-0.89362,6e-05,14.28738]
[1776421722254,36.39,75325.34,0.0,-0.89401,6e-05,14.24782]
[1776421723255,36.39,75337.05,0.0,-0.89325,6e-05,14.32392]
[1776421724256,36.39,75305.06,0.0,-0.89531,6e-05,14.11775]
[1776421725257,36.39,75295.88,0.0,-0.89589,6e-05,14.05929]
[1776421730264,36.39,75282.99,0.0,-0.89668,6e-05,13.97987]
[1776421732273,36.4,75289.55,0.0,-0.89624,6e-05,14.0236]
[1776421735277,36.4,75299.1,0.0,-0.89561,6e-05,14.08685]
[1776421736278,36.41,75320.0,0.0,-0.89422,6e-05,14.22646]
[1776421737279,36.41,75350.58,0.0,-0.89223,7e-05,14.42514]
[1776421738280,36.41,75372.52,0.0,-0.89079,7e-05,14.56826]
[1776421739281,36.41,75383.42,0.0,-0.89006,7e-05,14.63958]
[1776421741283,36.41,75393.63,0.0,-0.88938,7e-05,14.70682]
[1776421743285,36.41,75400.8,0.0,-0.88889,7e-05,14.7544]
[1776421745287,36.41,75392.7,0.0,-0.88943,7e-05,14.70194]
[1776421748290,36.41,75386.21,0.0,-0.88986,7e-05,14.65983]
[1776421751293,36.41,75392.27,0.0,-0.88945,7e-05,14.69981]
[1776421757299,36.41,75405.48,0.0,-0.88856,7e-05,14.78682]
[1776421758300,36.41,75394.08,0.0,-0.88932,7e-05,14.71228]
[1776421763306,36.41,75400.65,0.0,-0.88888,7e-05,14.75562]
[1776421768315,36.42,75395.68,0.0,-0.88921,7e-05,14.72371]
[1776421771319,36.42,75402.81,0.0,-0.88875,7e-05,14.76746]
[1776421774322,36.42,75409.8,0.0,-0.88828,7e-05,14.8132]
[1776421775323,36.42,75414.93,0.0,-0.88794,7e-05,14.84652]
[1776421780328,36.41,75413.94,0.0,-0.88801,7e-05,14.83958]
[1776421785333,36.42,75406.02,0.0,-0.88853,7e-05,14.78877]
[1776421788336,36.42,75411.4,0.0,-0.88817,7e-05,14.82407]
[1776421791339,36.41,75425.08,0.0,-0.88728,7e-05,14.91097]
[1776421792340,36.41,75430.9,0.0,-0.88689,7e-05,14.949]
[1776421797346,36.41,75425.78,0.0,-0.88723,7e-05,14.91587]
[1776421799358,36.42,75306.56,0.0,-0.89504,6e-05,14.14351]
[1776421802361,36.42,75256.58,0.0,-0.89817,6e-05,13.82648]
[1776421803362,36.43,75263.65,0.0,-0.89771,6e-05,13.87295]
[1776421807285,36.43,75259.69,0.0,-0.89793,6e-05,13.85114]
[1776421808292,36.43,75255.34,0.0,-0.89819,6e-05,13.82408]
[1776421809368,36.43,75246.48,0.0,-0.89874,6e-05,13.7683]
[1776421813372,36.44,75252.56,0.0,-0.89832,6e-05,13.81074]
[1776421817356,36.44,75249.83,0.0,-0.89846,6e-05,13.79631]
[1776421819370,36.45,75240.69,0.0,-0.89902,6e-05,13.73965]
[1776421824403,36.45,75246.27,0.0,-0.89863,6e-05,13.77917]
[1776421827406,36.47,75251.45,0.0,-0.89822,6e-05,13.82065]
[1776421828407,36.47,75266.61,0.0,-0.89726,6e-05,13.91811]
[1776421831410,36.47,75288.57,0.0,-0.89588,6e-05,14.05687]
[1776421832411,36.47,75300.43,0.0,-0.89511,6e-05,14.13365]
[1776421833412,36.48,75307.87,0.0,-0.89458,6e-05,14.187]
[1776421837416,36.49,75313.59,0.0,-0.89416,6e-05,14.22916]
[1776421842424,36.49,75312.69,0.0,-0.8942,6e-05,14.22523]
[1776421843425,36.49,75331.13,0.0,-0.89299,6e-05,14.34526]
[1776421846428,36.49,75336.95,0.0,-0.89261,7e-05,14.38344]
[1776421847429,36.49,75344.06,0.0,-0.89214,7e-05,14.42982]
[1776421849431,36.49,75338.68,0.0,-0.89249,7e-05,14.39536]
[1776421853435,36.5,75309.3,0.0,-0.89437,6e-05,14.20742]
[1776421854436,36.5,75266.93,0.0,-0.89707,6e-05,13.93612]
[1776421855437,36.5,75255.25,0.0,-0.89779,6e-05,13.86214]
[1776421857440,36.5,75247.92,0.0,-0.89824,6e-05,13.81666]
[1776421862450,36.51,75230.46,0.0,-0.89929,6e-05,13.70922]
[1776421864452,36.51,75223.42,0.0,-0.89972,6e-05,13.66556]
[1776421866455,36.51,75217.19,0.0,-0.90009,6e-05,13.6272]
[1776421868474,36.51,75193.8,0.0,-0.90152,6e-05,13.48039]
[1776421870477,36.51,75185.76,0.0,-0.90201,6e-05,13.43025]
[1776421871478,36.52,75166.15,0.0,-0.90319,6e-05,13.30791]
[1776421872479,36.52,75150.72,0.0,-0.90411,6e-05,13.21206]
[1776421873480,36.52,75142.2,0.0,-0.90461,6e-05,13.15974]
[1776421874481,36.52,75122.87,0.0,-0.90575,6e-05,13.04033]
[1776421878485,36.54,75133.95,0.0,-0.90495,6e-05,13.12364]
[1776421879486,36.54,75142.76,0.0,-0.90441,6e-05,13.17955]
[1776421882490,36.55,75148.7,0.0,-0.90403,6e-05,13.21927]
[1776421883491,36.57,75161.22,0.0,-0.90317,6e-05,13.30883]
[1776421885493,36.57,75176.71,0.0,-0.90222,6e-05,13.40699]
[1776421886494,36.57,75198.05,0.0,-0.90091,6e-05,13.5425]
[1776421887495,36.57,75204.95,0.0,-0.90047,6e-05,13.58714]
[1776421890498,36.57,75190.02,0.0,-0.90136,6e-05,13.49566]
[1776421894502,36.58,75202.74,0.0,-0.90057,6e-05,13.57602]
[1776421895503,36.58,75217.13,0.0,-0.89967,6e-05,13.66861]
[1776421897506,36.58,75227.93,0.0,-0.89899,6e-05,13.73787]
[1776421898507,36.58,75221.84,0.0,-0.89936,6e-05,13.69973]
[1776421901510,36.59,75227.77,0.0,-0.89898,6e-05,13.73881]
[1776421904513,36.59,75221.59,0.0,-0.89935,6e-05,13.70092]
[1776421905514,36.59,75197.55,0.0,-0.90082,6e-05,13.5501]
[1776421907515,36.59,75187.47,0.0,-0.90143,6e-05,13.48732]
[1776421909517,36.62,75179.4,0.0,-0.90175,6e-05,13.45336]
[1776421914533,36.64,75182.85,0.0,-0.90143,6e-05,13.48674]
[1776421915534,36.64,75190.04,0.0,-0.90098,6e-05,13.53275]
[1776421916535,36.65,75198.25,0.0,-0.90041,6e-05,13.59089]
[1776421918537,36.66,75211.13,0.0,-0.89955,6e-05,13.67873]
[1776421923558,36.68,75207.92,0.0,-0.89959,6e-05,13.6744]
[1776421924559,36.69,75200.47,0.0,-0.89999,6e-05,13.63342]
[1776421926561,36.7,75216.89,0.0,-0.89897,6e-05,13.73791]
[1776421931566,36.7,75222.39,0.0,-0.8986,6e-05,13.77552]
[1776421933568,36.7,75227.82,0.0,-0.89825,6e-05,13.81056]
[1776421938573,36.7,75228.77,0.0,-0.89818,6e-05,13.81812]
[1776421941576,36.7,75223.54,0.0,-0.89849,6e-05,13.78591]
[1776421945580,36.71,75233.2,0.0,-0.89788,6e-05,13.84833]
[1776421947582,36.71,75238.24,0.0,-0.89756,6e-05,13.88074]
[1776421949584,36.71,75244.9,0.0,-0.89714,6e-05,13.9235]
[1776421953588,36.71,75239.49,0.0,-0.89749,6e-05,13.88649]
[1776421958593,36.71,75235.78,0.0,-0.89772,6e-05,13.86381]
[1776421959594,36.71,75227.78,0.0,-0.89821,6e-05,13.81333]
[1776421961596,36.72,75206.38,0.0,-0.89949,6e-05,13.68296]
[1776421962597,36.73,75201.2,0.0,-0.89976,6e-05,13.65539]
[1776421964600,36.73,75206.44,0.0,-0.89938,6e-05,13.69333]
[1776421966601,36.73,75221.74,0.0,-0.89844,6e-05,13.79014]
[1776421969604,36.73,75231.36,0.0,-0.89783,6e-05,13.85129]
[1776421974609,36.74,75247.76,0.0,-0.8968,6e-05,13.95634]
[1776421980547,36.74,75248.44,0.0,-0.89675,6e-05,13.96109]
[1776421983569,36.74,75247.6,0.0,-0.8968,6e-05,13.95603]
[1776421984575,36.74,75237.55,0.0,-0.89743,6e-05,13.89236]
[1776421986590,36.74,75237.86,0.0,-0.89741,6e-05,13.89445]
[1776421987598,36.74,75249.77,0.0,-0.89666,6e-05,13.97024]
[1776421992628,36.74,75254.09,0.0,-0.89639,6e-05,13.99783]
[1776421994629,36.74,75252.69,0.0,-0.89647,6e-05,13.9891]
[1776421995633,36.74,75235.55,0.0,-0.89755,6e-05,13.88028]
[1776421999637,36.74,75244.69,0.0,-0.89697,6e-05,13.93896]
[1776422001639,36.74,75254.76,0.0,-0.89633,6e-05,14.00309]
[1776422006644,36.74,75267.5,0.0,-0.89553,6e-05,14.08416]
[1776422008646,36.74,75241.24,0.0,-0.89719,6e-05,13.91691]
[1776422009647,36.74,75230.19,0.0,-0.89788,6e-05,13.84699]
[1776422014652,36.74,75243.05,0.0,-0.89709,6e-05,13.92532]
[1776422015653,36.74,75255.86,0.0,-0.89629,6e-05,14.00655]
[1776422016654,36.74,75263.47,0.0,-0.89581,6e-05,14.05461]
[1776422018656,36.74,75269.44,0.0,-0.89544,6e-05,14.09248]
[1776422023661,36.74,75271.53,0.0,-0.89531,6e-05,14.10518]
[1776422028666,36.74,75268.47,0.0,-0.89551,6e-05,14.08504]
[1776422031669,36.74,75273.85,0.0,-0.89517,6e-05,14.11898]
[1776422033671,36.74,75280.71,0.0,-0.89473,6e-05,14.16305]
[1776422034672,36.74,75286.54,0.0,-0.89436,6e-05,14.20043]
[1776422036674,36.74,75271.87,0.0,-0.89529,6e-05,14.10693]
[1776422039677,36.74,75280.04,0.0,-0.89477,6e-05,14.15954]
[1776422044682,36.74,75287.14,0.0,-0.89432,6e-05,14.20457]
[1776422046684,36.74,75295.3,0.0,-0.8938,6e-05,14.25616]
[1776422049687,36.73,75288.64,0.0,-0.89424,6e-05,14.21254]
[1776422051689,36.73,75293.75,0.0,-0.89392,6e-05,14.24461]
[1776422056694,36.73,75298.61,0.0,-0.89361,6e-05,14.2757]
[1776422059697,36.73,75305.66,0.0,-0.89316,6e-05,14.32077]
[1776422063701,36.73,75312.2,0.0,-0.89274,6e-05,14.36228]
[1776422068706,36.73,75317.24,0.0,-0.89242,6e-05,14.39374]
[1776422070708,36.73,75326.18,0.0,-0.89185,7e-05,14.45083]
[1776422071709,36.73,75331.96,0.0,-0.8915,7e-05,14.48443]
[1776422076714,36.73,75339.44,0.0,-0.89103,7e-05,14.53092]
[1776422077715,36.73,75345.78,0.0,-0.89062,7e-05,14.57144]
[1776422081719,36.72,75333.11,0.0,-0.89146,7e-05,14.48788]
[1776422086724,36.72,75334.86,0.0,-0.89136,7e-05,14.49812]
[1776422089728,36.72,75343.25,0.0,-0.89082,7e-05,14.55143]
[1776422093732,36.72,75348.49,0.0,-0.89048,7e-05,14.58479]
[1776422098737,36.71,75329.6,0.0,-0.89176,7e-05,14.4587]
[1776422099738,36.71,75312.97,0.0,-0.89284,6e-05,14.35173]
[1776422100739,36.71,75306.15,0.0,-0.89328,6e-05,14.30813]
[1776422103742,36.71,75312.94,0.0,-0.89284,6e-05,14.35146]
[1776422104743,36.71,75319.77,0.0,-0.8924,6e-05,14.3952]
[1776422106747,36.71,75328.3,0.0,-0.89185,7e-05,14.44968]
[1776422109750,36.71,75334.12,0.0,-0.89148,7e-05,14.48627]
[1776422111752,36.71,75339.3,0.0,-0.89115,7e-05,14.519]
[1776422113754,36.71,75346.16,0.0,-0.89071,7e-05,14.56316]
[1776422118759,36.71,75356.27,0.0,-0.89005,7e-05,14.62784]
[1776422121762,36.71,75363.8,0.0,-0.88956,7e-05,14.67586]
[1776422122763,36.7,75370.3,0.0,-0.88913,7e-05,14.71769]
[1776422124765,36.7,75365.16,0.0,-0.88948,7e-05,14.68375]
[1776422129770,36.7,75362.46,0.0,-0.88968,7e-05,14.66396]
[1776422134775,36.7,75372.59,0.0,-0.88905,7e-05,14.72462]
[1776422136781,36.7,75381.38,0.0,-0.88848,7e-05,14.78058]
[1776422138680,36.69,75381.38,0.0,-0.88849,7e-05,14.77998]
[1776422139687,36.69,75370.28,0.0,-0.88923,7e-05,14.70751]
[1776422144722,36.69,75370.79,0.0,-0.88922,7e-05,14.70833]
[1776422145730,36.69,75363.14,0.0,-0.88973,7e-05,14.65819]
[1776422146791,36.69,75369.6,0.0,-0.88931,7e-05,14.69946]
[1776422151771,36.68,75373.76,0.0,-0.88907,7e-05,14.72323]
[1776422156801,36.68,75379.11,0.0,-0.88875,7e-05,14.7546]
[1776422160805,36.67,75387.62,0.0,-0.88821,7e-05,14.80728]
[1776422165810,36.67,75384.92,0.0,-0.88841,7e-05,14.78763]
[1776422168813,36.67,75376.91,0.0,-0.88896,7e-05,14.73437]
[1776422170815,36.67,75371.75,0.0,-0.88931,7e-05,14.70025]
[1776422175820,36.66,75374.68,0.0,-0.88913,7e-05,14.71778]
[1776422180825,36.66,75370.57,0.0,-0.88942,7e-05,14.68956]
[1776422182827,36.66,75364.11,0.0,-0.88985,7e-05,14.64677]
[1776422187832,36.66,75369.02,0.0,-0.88956,7e-05,14.67594]
[1776422190835,36.65,75375.83,0.0,-0.88912,7e-05,14.71863]
[1776422195842,36.65,75290.41,0.0,-0.89472,6e-05,14.16259]
[1776422196843,36.67,75276.32,0.0,-0.89553,6e-05,14.08097]
[1776422201847,36.67,75277.3,0.0,-0.89545,6e-05,14.08928]
[1776422203850,36.67,75288.84,0.0,-0.89471,6e-05,14.16317]
[1776422207854,36.67,75300.28,0.0,-0.89397,6e-05,14.23694]
[1776422212859,36.67,75301.97,0.0,-0.89386,6e-05,14.24795]
[1776422217864,36.67,75301.07,0.0,-0.89392,6e-05,14.24231]
[1776422222869,36.67,75300.1,0.0,-0.89398,6e-05,14.23625]
[1776422227874,36.67,75303.48,0.0,-0.89376,6e-05,14.25812]
[1776422232879,36.67,75307.11,0.0,-0.89353,6e-05,14.28133]
[1776422237884,36.67,75306.37,0.0,-0.89358,6e-05,14.27652]
[1776422242889,36.67,75309.61,0.0,-0.89337,6e-05,14.29711]
[1776422244891,36.67,75314.42,0.0,-0.89306,6e-05,14.32795]
[1776422245892,36.67,75270.33,0.0,-0.89585,6e-05,14.04826]
[1776422246893,36.67,75261.44,0.0,-0.89641,6e-05,13.99156]
[1776422251907,36.67,75259.14,0.0,-0.89658,6e-05,13.97385]
[1776422256912,36.68,75262.9,0.0,-0.89634,6e-05,13.99801]
[1776422261919,36.68,75262.32,0.0,-0.89637,6e-05,13.99447]
[1776422262920,36.68,75257.08,0.0,-0.8967,6e-05,13.96119]
[1776422266924,36.68,75252.07,0.0,-0.89701,6e-05,13.92971]
[1776422272930,36.69,75247.53,0.0,-0.89723,6e-05,13.90751]
[1776422277935,36.69,75250.7,0.0,-0.89701,6e-05,13.92982]
[1776422282940,36.69,75254.76,0.0,-0.89675,6e-05,13.95581]
[1776422287946,36.69,75258.67,0.0,-0.89652,6e-05,13.97941]
[1776422292951,36.69,75259.26,0.0,-0.8965,6e-05,13.98178]
[1776422297956,36.68,75260.1,0.0,-0.89646,6e-05,13.98573]
[1776422302960,36.68,75259.45,0.0,-0.89651,6e-05,13.98019]
[1776422308883,36.68,75258.83,0.0,-0.89657,6e-05,13.97465]
[1776422313915,36.68,75260.58,0.0,-0.89649,6e-05,13.98115]
[1776422318951,36.67,75263.29,0.0,-0.89634,6e-05,13.99695]
[1776422323987,36.67,75263.52,0.0,-0.89634,6e-05,13.99696]
[1776422328999,36.67,75264.66,0.0,-0.89628,6e-05,14.00271]
[1776422330000,36.67,75251.13,0.0,-0.89714,6e-05,13.91628]
[1776422331001,36.67,75258.92,0.0,-0.89665,6e-05,13.96565]
[1776422335005,36.67,75251.87,0.0,-0.8971,6e-05,13.91983]
[1776422340011,36.67,75251.44,0.0,-0.89714,6e-05,13.91621]
[1776422343014,36.67,75246.4,0.0,-0.89746,6e-05,13.88369]
[1776422346018,36.67,75238.89,0.0,-0.89793,6e-05,13.83562]
[1776422347019,36.67,75230.49,0.0,-0.89846,6e-05,13.7823]
[1776422350022,36.67,75219.72,0.0,-0.89913,6e-05,13.71419]
[1776422351023,36.67,75198.99,0.0,-0.9004,6e-05,13.58353]
[1776422352024,36.67,75193.01,0.0,-0.90077,6e-05,13.54613]
[1776422353025,36.67,75199.38,0.0,-0.90037,6e-05,13.58659]
[1776422354026,36.67,75204.72,0.0,-0.90004,6e-05,13.62056]
[1776422359031,36.67,75208.04,0.0,-0.89983,6e-05,13.64253]
[1776422363035,36.67,75215.81,0.0,-0.89934,6e-05,13.69242]
[1776422364036,36.67,75228.11,0.0,-0.89857,6e-05,13.77032]
[1776422365037,36.67,75233.74,0.0,-0.89822,6e-05,13.80607]
[1776422368045,36.67,75242.09,0.0,-0.8977,6e-05,13.85887]
[1776422373050,36.67,75243.81,0.0,-0.89762,6e-05,13.86604]
[1776422376053,36.67,75232.74,0.0,-0.89832,6e-05,13.79546]
[1776422381058,36.67,75230.01,0.0,-0.89848,6e-05,13.77825]
[1776422383060,36.67,75221.43,0.0,-0.89902,6e-05,13.724]
[1776422387064,36.67,75214.63,0.0,-0.89943,6e-05,13.68147]
[1776422392069,36.67,75211.72,0.0,-0.89961,6e-05,13.66386]
[1776422397074,36.67,75207.05,0.0,-0.89988,6e-05,13.63542]
[1776422399076,36.67,75212.26,0.0,-0.89956,6e-05,13.66872]
[1776422401078,36.67,75218.15,0.0,-0.89919,6e-05,13.70627]
[1776422404081,36.67,75224.94,0.0,-0.89877,6e-05,13.74952]
[1776422405082,36.67,75235.08,0.0,-0.89813,6e-05,13.81378]
[1776422406084,36.67,75241.92,0.0,-0.89771,6e-05,13.85713]
[1776422411089,36.67,75245.85,0.0,-0.89747,6e-05,13.88143]
[1776422416094,36.67,75247.18,0.0,-0.89739,6e-05,13.8892]
[1776422420098,36.67,75253.12,0.0,-0.89702,6e-05,13.92639]
[1776422425103,36.67,75252.17,0.0,-0.89709,6e-05,13.91933]
[1776422430108,36.67,75253.23,0.0,-0.89704,6e-05,13.92512]
[1776422435113,36.67,75251.87,0.0,-0.89715,6e-05,13.9122]
[1776422439117,36.67,75243.59,0.0,-0.89768,6e-05,13.8589]
[1776422444122,36.66,75245.07,0.0,-0.89759,6e-05,13.86782]
[1776422447125,36.66,75251.54,0.0,-0.89719,6e-05,13.90857]
[1776422448127,36.66,75244.89,0.0,-0.89761,6e-05,13.8661]
[1776422449128,36.66,75235.25,0.0,-0.89821,6e-05,13.80487]
[1776422454927,36.66,75230.66,0.0,-0.8985,6e-05,13.77576]
[1776422460138,36.66,75223.64,0.0,-0.89893,6e-05,13.7314]
[1776422466144,36.66,75225.52,0.0,-0.89881,6e-05,13.74375]
[1776422467145,36.66,75230.58,0.0,-0.8985,6e-05,13.77592]
[1776422472149,36.66,75233.16,0.0,-0.89834,6e-05,13.79222]
[1776422477154,36.66,75237.48,0.0,-0.89807,6e-05,13.81951]
[1776422482098,36.66,75242.32,0.0,-0.89777,6e-05,13.84985]
[1776422487134,36.66,75246.43,0.0,-0.89752,6e-05,13.87542]
[1776422492168,36.66,75250.62,0.0,-0.89728,6e-05,13.89804]
[1776422497175,36.66,75255.47,0.0,-0.89699,6e-05,13.92803]
[1776422502180,36.66,75264.72,0.0,-0.89641,6e-05,13.98603]
[1776422507185,36.66,75266.45,0.0,-0.89632,6e-05,13.99564]
[1776422511190,36.65,75273.67,0.0,-0.89587,6e-05,14.04056]
[1776422513192,36.65,75280.31,0.0,-0.89546,6e-05,14.08259]
[1776422516195,36.65,75286.74,0.0,-0.89505,6e-05,14.12346]
[1776422521199,36.65,75285.85,0.0,-0.89513,6e-05,14.11551]
[1776422525203,36.65,75280.8,0.0,-0.89547,6e-05,14.08136]
[1776422530208,36.64,75284.9,0.0,-0.89523,6e-05,14.1055]
[1776422535213,36.64,75289.82,0.0,-0.89494,6e-05,14.1347]
[1776422540218,36.64,75291.33,0.0,-0.89487,6e-05,14.14205]
[1776422542220,36.63,75296.51,0.0,-0.89455,6e-05,14.17422]
[1776422547225,36.63,75301.31,0.0,-0.89425,6e-05,14.20404]
[1776422552230,36.63,75307.14,0.0,-0.89389,6e-05,14.23847]
[1776422557235,36.63,75304.46,0.0,-0.89406,6e-05,14.22159]
[1776422562240,36.63,75304.65,0.0,-0.89404,6e-05,14.22318]
[1776422567245,36.63,75305.26,0.0,-0.894,6e-05,14.22729]
[1776422572250,36.63,75304.71,0.0,-0.89403,6e-05,14.22415]
[1776422574252,36.64,75310.05,0.0,-0.89369,6e-05,14.25855]
[1776422580263,36.64,75309.42,0.0,-0.89373,6e-05,14.2546]
[1776422582279,36.64,75271.72,0.0,-0.89614,6e-05,14.01295]
[1776422583280,36.64,75217.41,0.0,-0.89954,6e-05,13.66808]
[1776422584835,36.64,75213.38,0.0,-0.89978,6e-05,13.64337]
[1776422587284,36.64,75221.47,0.0,-0.89927,6e-05,13.69495]
[1776422588285,36.64,75231.35,0.0,-0.89866,6e-05,13.75763]
[1776422593290,36.64,75235.13,0.0,-0.89842,6e-05,13.78173]
[1776422598295,36.64,75233.14,0.0,-0.89854,6e-05,13.76934]
[1776422602299,36.64,75225.33,0.0,-0.89903,6e-05,13.72013]
[1776422603990,36.64,75223.71,0.0,-0.89912,6e-05,13.71016]
[1776422605302,36.64,75212.2,0.0,-0.89983,6e-05,13.63757]
[1776422608305,36.64,75218.68,0.0,-0.89943,6e-05,13.67909]
[1776422609306,36.64,75211.79,0.0,-0.89983,6e-05,13.63778]
[1776422615312,36.66,75214.2,0.0,-0.89962,6e-05,13.65769]
[1776422620317,36.66,75216.06,0.0,-0.8995,6e-05,13.67033]
[1776422621318,36.66,75208.29,0.0,-0.89998,6e-05,13.62143]
[1776422623320,36.66,75213.72,0.0,-0.89964,6e-05,13.65616]
[1776422625322,36.66,75206.28,0.0,-0.90009,6e-05,13.60963]
[1776422626323,36.66,75198.48,0.0,-0.90057,6e-05,13.5607]
[1776422627324,36.66,75182.91,0.0,-0.90152,6e-05,13.46316]
[1776422629326,36.66,75188.97,0.0,-0.90114,6e-05,13.50216]
[1776422635332,36.67,75187.27,0.0,-0.90122,6e-05,13.49389]
[1776422637334,36.67,75181.04,0.0,-0.9016,6e-05,13.45487]
[1776422642340,36.67,75181.45,0.0,-0.90156,6e-05,13.45854]
[1776422643341,36.67,75189.03,0.0,-0.90109,6e-05,13.5066]
[1776422649282,36.67,75189.53,0.0,-0.90104,6e-05,13.51207]
[1776422651289,36.67,75187.64,0.0,-0.90115,6e-05,13.50108]
[1776422652300,36.68,75180.69,0.0,-0.90157,6e-05,13.45785]
[1776422654310,36.68,75175.59,0.0,-0.90185,6e-05,13.42899]
[1776422657333,36.68,75176.52,0.0,-0.90177,6e-05,13.43665]
[1776422658342,36.68,75185.41,0.0,-0.90123,6e-05,13.49259]
[1776422659346,36.68,75187.56,0.0,-0.9011,6e-05,13.50614]
[1776422660354,36.68,75181.62,0.0,-0.90146,6e-05,13.46895]
[1776422665366,36.68,75182.09,0.0,-0.90142,6e-05,13.47243]
[1776422670371,36.69,75181.39,0.0,-0.90146,6e-05,13.46851]
[1776422675376,36.69,75181.01,0.0,-0.9015,6e-05,13.46337]
[1776422678379,36.69,75187.85,0.0,-0.90107,6e-05,13.50731]
[1776422680381,36.69,75200.15,0.0,-0.90031,6e-05,13.58546]
[1776422684385,36.69,75205.53,0.0,-0.89997,6e-05,13.62034]
[1776422687388,36.69,75213.05,0.0,-0.8995,6e-05,13.66844]
[1776422692393,36.69,75217.57,0.0,-0.89921,6e-05,13.69765]
[1776422693394,36.69,75234.34,0.0,-0.89817,6e-05,13.80385]
[1776422694395,36.69,75222.79,0.0,-0.89889,6e-05,13.73075]
[1776422696396,36.69,75206.32,0.0,-0.89991,6e-05,13.62692]
[1776422701401,36.69,75205.89,0.0,-0.89992,6e-05,13.62538]
[1776422706406,36.7,75208.05,0.0,-0.89978,6e-05,13.64007]
[1776422709409,36.7,75201.39,0.0,-0.90018,6e-05,13.5988]
[1776422714414,36.7,75208.47,0.0,-0.89973,6e-05,13.64465]
[1776422719419,36.7,75209.44,0.0,-0.89966,6e-05,13.65183]
[1776422723423,36.7,75214.75,0.0,-0.89933,6e-05,13.68596]
[1776422728428,36.7,75216.61,0.0,-0.8992,6e-05,13.69842]
[1776422733433,36.7,75219.37,0.0,-0.89905,6e-05,13.71312]
[1776422738438,36.7,75214.34,0.0,-0.89936,6e-05,13.68183]
[1776422743442,36.71,75210.32,0.0,-0.8996,6e-05,13.65717]
[1776422749449,36.71,75194.71,0.0,-0.90055,6e-05,13.55989]
[1776422750450,36.71,75180.47,0.0,-0.90141,6e-05,13.47076]
[1776422756455,36.71,75177.49,0.0,-0.90159,6e-05,13.45263]
[1776422761460,36.71,75149.85,0.0,-0.90323,6e-05,13.28288]
[1776422762461,36.71,75131.36,0.0,-0.90434,6e-05,13.16781]
[1776422766465,36.72,75137.3,0.0,-0.90398,6e-05,13.20541]
[1776422768467,36.72,75143.27,0.0,-0.90362,6e-05,13.2427]
[1776422774473,36.72,75146.44,0.0,-0.90342,6e-05,13.26271]
[1776422778477,36.72,75151.83,0.0,-0.9031,6e-05,13.29639]
[1776422781479,36.72,75164.12,0.0,-0.90236,6e-05,13.3731]
[1776422782480,36.72,75157.68,0.0,-0.90275,6e-05,13.33272]
[1776422787485,36.72,75160.46,0.0,-0.90258,6e-05,13.34991]
[1776422789487,36.72,75165.83,0.0,-0.90226,6e-05,13.38329]
[1776422790488,36.72,75171.92,0.0,-0.90189,6e-05,13.42126]
[1776422794492,36.71,75178.38,0.0,-0.90152,6e-05,13.45836]
[1776422796494,36.71,75185.26,0.0,-0.9011,6e-05,13.50175]
[1776422797495,36.72,75192.18,0.0,-0.90067,6e-05,13.54558]
[1776422800498,36.72,75202.26,0.0,-0.90005,6e-05,13.60993]
[1776422802500,36.72,75209.0,0.0,-0.89963,6e-05,13.65282]
[1776422808423,36.72,75208.53,0.0,-0.89965,6e-05,13.65076]
[1776422813456,36.72,75210.13,0.0,-0.89954,6e-05,13.66171]
[1776422818491,36.72,75209.43,0.0,-0.89957,6e-05,13.65813]
[1776422820505,36.72,75209.28,0.0,-0.89958,6e-05,13.6578]
[1776422821512,36.72,75195.95,0.0,-0.90039,6e-05,13.57417]
[1776422822519,36.72,75181.27,0.0,-0.90129,6e-05,13.48226]
[1776422827526,36.73,75185.55,0.0,-0.90101,6e-05,13.51083]
[1776422830529,36.73,75190.98,0.0,-0.90066,6e-05,13.54633]
[1776422835653,36.73,75190.57,0.0,-0.90067,6e-05,13.5457]
[1776422842541,36.73,75192.94,0.0,-0.9005,6e-05,13.56257]
[1776422845719,36.74,75197.59,0.0,-0.90021,6e-05,13.59282]
[1776422847546,36.74,75213.01,0.0,-0.89926,6e-05,13.6902]
[1776422848547,36.74,75223.88,0.0,-0.89858,6e-05,13.75896]
[1776422851550,36.74,75230.13,0.0,-0.89821,6e-05,13.79518]
[1776422853552,36.74,75235.51,0.0,-0.89788,6e-05,13.82914]
[1776422857556,36.74,75240.79,0.0,-0.89755,6e-05,13.86221]
[1776422860559,36.74,75246.86,0.0,-0.89717,6e-05,13.9007]
[1776422861560,36.74,75254.72,0.0,-0.89668,6e-05,13.95069]
[1776422862561,36.74,75261.09,0.0,-0.89628,6e-05,13.99126]
[1776422863562,36.74,75267.87,0.0,-0.89584,6e-05,14.0348]
[1776422868567,36.74,75269.37,0.0,-0.89573,6e-05,14.04576]
[1776422873572,36.74,75271.1,0.0,-0.89561,6e-05,14.05807]
[1776422877576,36.74,75265.24,0.0,-0.89597,6e-05,14.02171]
[1776422880579,36.74,75256.31,0.0,-0.89653,6e-05,13.9659]
[1776422883582,36.74,75261.97,0.0,-0.89616,6e-05,14.00266]
[1776422885584,36.75,75253.84,0.0,-0.89667,6e-05,13.951]
[1776422890589,36.74,75256.15,0.0,-0.89653,6e-05,13.96511]
[1776422895594,36.74,75258.8,0.0,-0.89637,6e-05,13.98145]
[1776422900599,36.74,75262.14,0.0,-0.89616,6e-05,14.00279]
[1776422905604,36.74,75259.36,0.0,-0.89634,6e-05,13.98518]
[1776422910610,36.74,75260.72,0.0,-0.89625,6e-05,13.99384]
[1776422915615,36.74,75256.77,0.0,-0.89652,6e-05,13.96556]
[1776422918618,36.74,75250.6,0.0,-0.8969,6e-05,13.92654]
[1776422923623,36.74,75251.26,0.0,-0.89686,6e-05,13.93126]
[1776422928628,36.75,75254.8,0.0,-0.89663,6e-05,13.95417]
[1776422929629,36.75,75259.99,0.0,-0.8963,6e-05,13.98722]
[1776422933633,36.75,75266.91,0.0,-0.89586,6e-05,14.03226]
[1776422935635,36.75,75272.19,0.0,-0.89552,6e-05,14.06643]
[1776422937637,36.75,75277.81,0.0,-0.89515,6e-05,14.10271]
[1776422938638,36.75,75287.02,0.0,-0.89456,6e-05,14.16171]
[1776422942642,36.75,75279.0,0.0,-0.89507,6e-05,14.11094]
[1776422945645,36.75,75273.92,0.0,-0.89539,6e-05,14.07914]
[1776422950650,36.75,75277.02,0.0,-0.89518,6e-05,14.09999]
[1776422955655,36.75,75276.32,0.0,-0.89521,6e-05,14.09647]
[1776422958659,36.76,75249.86,0.0,-0.89688,6e-05,13.92875]
[1776422963663,36.76,75250.91,0.0,-0.89681,6e-05,13.93538]
[1776422969669,36.75,75254.33,0.0,-0.89661,6e-05,13.95561]
[1776422975586,36.75,75255.42,0.0,-0.89658,6e-05,13.95763]
[1776422980624,36.75,75255.04,0.0,-0.89662,6e-05,13.95388]
[1776422982637,36.75,75255.4,0.0,-0.8966,6e-05,13.95557]
[1776422983645,36.75,75262.25,0.0,-0.89618,6e-05,13.9988]
[1776422988688,36.74,75266.44,0.0,-0.89593,6e-05,14.02372]
[1776422993694,36.74,75266.42,0.0,-0.89594,6e-05,14.02216]
[1776422998699,36.74,75271.11,0.0,-0.89565,6e-05,14.05186]
[1776423002702,36.74,75276.59,0.0,-0.8953,6e-05,14.0865]
[1776423007707,36.73,75279.28,0.0,-0.89519,6e-05,14.09845]
[1776423012712,36.74,75278.41,0.0,-0.89521,6e-05,14.09576]
[1776423014714,36.74,75264.16,0.0,-0.89611,6e-05,14.0054]
[1776423019719,36.74,75260.38,0.0,-0.89633,6e-05,13.98311]
[1776423024724,36.74,75258.89,0.0,-0.89642,6e-05,13.97408]
[1776423027727,36.74,75248.46,0.0,-0.89708,6e-05,13.90798]
[1776423032732,36.74,75245.75,0.0,-0.89728,6e-05,13.88654]
[1776423034734,36.74,75232.73,0.0,-0.89809,6e-05,13.80376]
[1776423037737,36.74,75238.42,0.0,-0.89774,6e-05,13.83965]
[1776423039739,36.74,75243.64,0.0,-0.89742,6e-05,13.87249]
[1776423044755,36.74,75240.41,0.0,-0.89763,6e-05,13.85129]
[1776423047140,36.74,75245.1,0.0,-0.89734,6e-05,13.88057]
[1776423051762,36.74,75250.37,0.0,-0.89701,6e-05,13.91323]
[1776423056767,36.73,75252.83,0.0,-0.89687,6e-05,13.92789]
[1776423058769,36.73,75258.27,0.0,-0.89653,6e-05,13.96195]
[1776423063774,36.73,75261.23,0.0,-0.89636,6e-05,13.97927]
[1776423068779,36.73,75262.7,0.0,-0.89628,6e-05,13.98712]
[1776423073786,36.73,75266.72,0.0,-0.89605,6e-05,14.01101]
[1776423078791,36.72,75266.54,0.0,-0.89608,6e-05,14.00817]
[1776423081794,36.72,75272.33,0.0,-0.89572,6e-05,14.04432]
[1776423087426,36.72,75270.4,0.0,-0.89586,6e-05,14.03013]
[1776423092805,36.72,75273.51,0.0,-0.8957,6e-05,14.0448]
[1776423097809,36.72,75276.1,0.0,-0.89554,6e-05,14.06104]
[1776423102814,36.71,75274.82,0.0,-0.89562,6e-05,14.0526]
[1776423107819,36.71,75278.01,0.0,-0.89542,6e-05,14.07293]
[1776423112824,36.73,75277.21,0.0,-0.89538,6e-05,14.07685]
[1776423117829,36.73,75277.67,0.0,-0.89536,6e-05,14.07843]
[1776423122834,36.73,75275.67,0.0,-0.8955,6e-05,14.06519]
[1776423126699,36.73,75274.52,0.0,-0.89556,6e-05,14.05894]
[1776423127839,36.73,75260.89,0.0,-0.89642,6e-05,13.97246]
[1776423130842,36.73,75254.96,0.0,-0.89678,6e-05,13.93592]
[1776423135847,36.73,75249.65,0.0,-0.89711,6e-05,13.90244]
[1776423140852,36.73,75246.63,0.0,-0.89729,6e-05,13.88401]
[1776423145857,36.73,75245.75,0.0,-0.89734,6e-05,13.87929]
[1776423151822,36.74,75245.9,0.0,-0.89734,6e-05,13.87796]
[1776423156858,36.74,75245.0,0.0,-0.89739,6e-05,13.87316]
[1776423161876,36.74,75247.49,0.0,-0.89722,6e-05,13.88977]
[1776423166881,36.74,75248.06,0.0,-0.89718,6e-05,13.89416]
[1776423170885,36.74,75253.07,0.0,-0.89686,6e-05,13.92656]
[1776423175890,36.74,75250.88,0.0,-0.89699,6e-05,13.91324]
[1776423180895,36.74,75256.03,0.0,-0.89666,6e-05,13.94637]
[1776423184899,36.74,75262.48,0.0,-0.89624,6e-05,13.98861]
[1776423188903,36.75,75268.3,0.0,-0.89586,6e-05,14.02698]
[1776423193908,36.75,75271.06,0.0,-0.89567,6e-05,14.04604]
[1776423197189,36.75,75274.16,0.0,-0.89546,6e-05,14.06671]
[1776423198913,36.75,75284.84,0.0,-0.89478,6e-05,14.13506]
[1776423200918,36.75,75278.82,0.0,-0.89516,6e-05,14.09695]
[1776423205923,36.75,75278.38,0.0,-0.89518,6e-05,14.09517]
[1776423208926,36.76,75288.3,0.0,-0.89452,6e-05,14.16145]
[1776423213931,36.76,75294.13,0.0,-0.89414,6e-05,14.19777]
[1776423216934,36.76,75299.51,0.0,-0.8938,6e-05,14.23228]
[1776423221939,36.76,75299.08,0.0,-0.89382,6e-05,14.22947]
[1776423226945,36.76,75299.64,0.0,-0.89379,6e-05,14.23311]
[1776423231950,36.76,75299.84,0.0,-0.89378,6e-05,14.23436]
[1776423236955,36.76,75303.7,0.0,-0.89353,6e-05,14.25901]
[1776423241961,36.76,75302.8,0.0,-0.89359,6e-05,14.253]
[1776423245964,36.76,75307.8,0.0,-0.89327,6e-05,14.28492]
[1776423250969,36.76,75305.24,0.0,-0.89344,6e-05,14.26822]
[1776423255974,36.76,75301.77,0.0,-0.89366,6e-05,14.24578]
[1776423260979,36.76,75302.51,0.0,-0.89361,6e-05,14.25038]
[1776423265984,36.76,75302.33,0.0,-0.89363,6e-05,14.24929]
[1776423270990,36.76,75299.44,0.0,-0.89381,6e-05,14.2313]
[1776423275995,36.76,75297.45,0.0,-0.89395,6e-05,14.21529]
[1776423281000,36.76,75299.63,0.0,-0.89381,6e-05,14.22935]
[1776423286005,36.76,75300.52,0.0,-0.89376,6e-05,14.23498]
[1776423291010,36.76,75301.38,0.0,-0.8937,6e-05,14.24048]
[1776423296016,36.76,75306.02,0.0,-0.8934,6e-05,14.27014]
[1776423297017,36.76,75300.96,0.0,-0.89373,6e-05,14.23763]
[1776423302022,36.76,75298.05,0.0,-0.89392,6e-05,14.21906]
[1776423307027,36.76,75298.17,0.0,-0.89391,6e-05,14.21992]
[1776423312951,36.76,75300.12,0.0,-0.89378,6e-05,14.23243]
[1776423318033,36.76,75300.22,0.0,-0.89378,6e-05,14.2331]
[1776423324028,36.76,75301.61,0.0,-0.89369,6e-05,14.24188]
[1776423329059,36.76,75304.98,0.0,-0.89347,6e-05,14.2633]
[1776423334064,36.76,75304.71,0.0,-0.89351,6e-05,14.25804]
[1776423339069,36.76,75307.55,0.0,-0.89333,6e-05,14.27599]
[1776423344074,36.76,75309.42,0.0,-0.89322,6e-05,14.28764]
[1776423349079,36.76,75310.78,0.0,-0.89313,6e-05,14.29593]
[1776423354084,36.76,75311.6,0.0,-0.89308,6e-05,14.30075]
[1776423357090,36.76,75318.12,0.0,-0.89267,6e-05,14.3422]
[1776423362095,36.75,75317.96,0.0,-0.89269,6e-05,14.34037]
[1776423367100,36.75,75317.21,0.0,-0.89274,6e-05,14.33473]
[1776423372105,36.75,75311.12,0.0,-0.89314,6e-05,14.29498]
[1776423373106,36.75,75302.32,0.0,-0.89371,6e-05,14.23851]
[1776423378111,36.75,75290.0,0.0,-0.8945,6e-05,14.15981]
[1776423383116,36.75,75286.73,0.0,-0.8947,6e-05,14.13954]
[1776423388121,36.75,75288.73,0.0,-0.89457,6e-05,14.15294]
[1776423393126,36.76,75291.59,0.0,-0.8944,6e-05,14.16844]
[1776423398131,36.76,75292.49,0.0,-0.89434,6e-05,14.17461]
[1776423403136,36.76,75294.14,0.0,-0.89423,6e-05,14.1855]
[1776423408141,36.76,75295.3,0.0,-0.89415,6e-05,14.19322]
[1776423412145,36.76,75301.44,0.0,-0.89376,6e-05,14.23263]
[1776423417150,36.76,75302.11,0.0,-0.89371,6e-05,14.23687]
[1776423422155,36.76,75302.17,0.0,-0.89371,6e-05,14.2372]
[1776423426159,36.76,75281.97,0.0,-0.895,6e-05,14.10809]
[1776423431165,36.76,75281.58,0.0,-0.89502,6e-05,14.1065]
[1776423436170,36.76,75276.37,0.0,-0.89534,6e-05,14.07423]
[1776423437171,36.76,75270.96,0.0,-0.89568,6e-05,14.04001]
[1776423438172,36.76,75265.69,0.0,-0.89601,6e-05,14.0067]
[1776423443177,36.76,75265.94,0.0,-0.89598,6e-05,14.00952]
[1776423448182,36.76,75266.42,0.0,-0.89595,6e-05,14.01246]
[1776423453187,36.76,75265.2,0.0,-0.89605,6e-05,14.00129]
[1776423458194,36.76,75262.68,0.0,-0.89621,6e-05,13.98524]
[1776423463199,36.76,75261.18,0.0,-0.8963,6e-05,13.97605]
[1776423468204,36.77,75260.03,0.0,-0.89636,6e-05,13.97058]
[1776423473209,36.77,75266.86,0.0,-0.89591,6e-05,14.01585]
[1776423475211,36.77,75272.8,0.0,-0.89553,6e-05,14.05423]
[1776423481129,36.77,75275.01,0.0,-0.89537,6e-05,14.06972]
[1776423486165,36.77,75275.88,0.0,-0.8953,6e-05,14.07638]
[1776423491200,36.78,75277.7,0.0,-0.89518,6e-05,14.089]
[1776423496238,36.78,75277.28,0.0,-0.89519,6e-05,14.08731]
[1776423501244,36.78,75278.54,0.0,-0.8951,6e-05,14.09631]
[1776423503246,36.78,75285.66,0.0,-0.89465,6e-05,14.14207]
[1776423508252,36.78,75289.38,0.0,-0.8944,6e-05,14.16629]
[1776423512256,36.78,75294.7,0.0,-0.89408,6e-05,14.19728]
[1776423517261,36.78,75297.05,0.0,-0.89392,6e-05,14.21301]
[1776423522266,36.78,75297.9,0.0,-0.89387,6e-05,14.21847]
[1776423527271,36.78,75302.03,0.0,-0.89361,6e-05,14.24483]
[1776423532276,36.78,75305.08,0.0,-0.89341,6e-05,14.26411]
[1776423537281,36.78,75305.76,0.0,-0.89337,6e-05,14.26814]
[1776423542286,36.78,75305.79,0.0,-0.89337,6e-05,14.26805]
[1776423547291,36.78,75305.93,0.0,-0.89337,6e-05,14.26862]
[1776423552295,36.78,75308.4,0.0,-0.89321,6e-05,14.28409]
[1776423557722,36.78,75308.8,0.0,-0.89319,6e-05,14.28612]
[1776423563306,36.78,75304.8,0.0,-0.89345,6e-05,14.26011]
[1776423569312,36.78,75307.39,0.0,-0.89329,6e-05,14.27633]
[1776423571314,36.78,75312.66,0.0,-0.89297,6e-05,14.30665]
[1776423576319,36.77,75313.44,0.0,-0.89295,6e-05,14.30887]
[1776423577320,36.77,75302.39,0.0,-0.89366,6e-05,14.23799]
[1776423582324,36.77,75298.14,0.0,-0.89394,6e-05,14.21077]
[1776423587329,36.77,75297.72,0.0,-0.89396,6e-05,14.20825]
[1776423592336,36.77,75298.42,0.0,-0.89392,6e-05,14.21282]
[1776423597342,36.77,75299.45,0.0,-0.89385,6e-05,14.21956]
[1776423602347,36.77,75292.58,0.0,-0.89432,6e-05,14.17226]
[1776423605350,36.77,75284.05,0.0,-0.89488,6e-05,14.11705]
[1776423610356,36.76,75281.22,0.0,-0.89507,6e-05,14.09809]
[1776423614361,36.76,75286.25,0.0,-0.89475,6e-05,14.12955]
[1776423619367,36.76,75287.0,0.0,-0.89471,6e-05,14.13336]
[1776423624372,36.76,75289.07,0.0,-0.89459,6e-05,14.14551]
[1776423626374,36.76,75283.99,0.0,-0.89493,6e-05,14.11206]
[1776423631380,36.75,75280.16,0.0,-0.89522,6e-05,14.08193]
[1776423633382,36.75,75265.38,0.0,-0.89616,6e-05,13.98688]
[1776423639388,36.75,75267.52,0.0,-0.89605,6e-05,13.99865]
[1776423644397,36.75,75269.46,0.0,-0.89594,6e-05,14.00922]
[1776423650315,36.74,75270.02,0.0,-0.89593,6e-05,14.01068]
[1776423655411,36.74,75272.15,0.0,-0.89581,6e-05,14.02251]
[1776423656357,36.74,75272.15,0.0,-0.89582,6e-05,14.02203]
[1776423657413,36.74,75292.14,0.0,-0.89455,6e-05,14.14917]
[1776423661391,36.74,75296.17,0.0,-0.89431,6e-05,14.17266]
[1776423664412,36.73,75296.08,0.0,-0.89434,6e-05,14.17038]
[1776423665425,36.73,75283.81,0.0,-0.89513,6e-05,14.09144]
[1776423670436,36.73,75285.21,0.0,-0.89506,6e-05,14.09801]
[1776423673439,36.73,75290.39,0.0,-0.89474,6e-05,14.1297]
[1776423678444,36.72,75293.25,0.0,-0.89459,6e-05,14.14534]
[1776423681448,36.72,75298.98,0.0,-0.89424,6e-05,14.18033]
[1776423682449,36.72,75304.73,0.0,-0.89388,6e-05,14.21656]
[1776423687454,36.71,75305.78,0.0,-0.89384,6e-05,14.22014]
[1776423692459,36.71,75301.28,0.0,-0.89418,6e-05,14.18486]
[1776423694461,36.71,75288.66,0.0,-0.895,6e-05,14.10299]
[1776423700467,36.7,75282.28,0.0,-0.89544,6e-05,14.0596]
[1776423705472,36.7,75281.11,0.0,-0.89553,6e-05,14.05017]
[1776423710478,36.7,75279.29,0.0,-0.89567,6e-05,14.03658]
[1776423711479,36.7,75294.55,0.0,-0.8947,6e-05,14.13369]
[1776423714482,36.69,75302.07,0.0,-0.89423,6e-05,14.18026]
[1776423720488,36.69,75297.81,0.0,-0.89454,6e-05,14.1496]
[1776423725493,36.68,75296.98,0.0,-0.89462,6e-05,14.14168]
[1776423730498,36.68,75297.68,0.0,-0.8946,6e-05,14.14365]
[1776423735503,36.68,75298.22,0.0,-0.89459,6e-05,14.14448]
[1776423740508,36.67,75297.51,0.0,-0.89467,6e-05,14.13741]
[1776423745513,36.67,75297.07,0.0,-0.89472,6e-05,14.13208]
[1776423750518,36.66,75295.69,0.0,-0.89483,6e-05,14.12075]
[1776423755523,36.66,75294.63,0.0,-0.89495,6e-05,14.10832]
[1776423760527,36.66,75300.75,0.0,-0.89458,6e-05,14.1455]
[1776423761528,36.66,75308.11,0.0,-0.89411,6e-05,14.19249]
[1776423766533,36.63,75308.96,0.0,-0.89418,6e-05,14.18504]
[1776423771538,36.63,75309.82,0.0,-0.89416,6e-05,14.18774]
[1776423776543,36.63,75310.62,0.0,-0.89414,6e-05,14.19009]
[1776423780547,36.62,75316.52,0.0,-0.89378,6e-05,14.2256]
[1776423782549,36.62,75324.94,0.0,-0.89325,6e-05,14.27853]
[1776423783550,36.62,75333.9,0.0,-0.89267,7e-05,14.33583]
[1776423784551,36.62,75341.53,0.0,-0.89218,7e-05,14.38495]
[1776423787556,36.62,75347.54,0.0,-0.89179,7e-05,14.42311]
[1776423791561,36.62,75340.39,0.0,-0.89227,7e-05,14.37616]
[1776423796566,36.61,75339.78,0.0,-0.89232,7e-05,14.37041]
[1776423800570,36.61,75333.36,0.0,-0.89276,6e-05,14.32722]
[1776423805575,36.61,75336.35,0.0,-0.89259,7e-05,14.34428]
[1776423810580,36.6,75339.4,0.0,-0.89241,7e-05,14.36166]
[1776423812582,36.6,75355.02,0.0,-0.89143,7e-05,14.45821]
[1776423815586,36.6,75348.04,0.0,-0.8919,7e-05,14.41133]
[1776423820523,36.59,75353.21,0.0,-0.89159,7e-05,14.44194]
[1776423825559,36.59,75356.22,0.0,-0.89143,7e-05,14.45844]
[1776423830594,36.58,75353.83,0.0,-0.89161,7e-05,14.44005]
[1776423834607,36.58,75367.02,0.0,-0.89077,7e-05,14.5231]
[1776423835608,36.58,75361.47,0.0,-0.89114,7e-05,14.48651]
[1776423839612,36.58,75368.38,0.0,-0.89072,7e-05,14.52862]
[1776423844617,36.57,75371.55,0.0,-0.89054,7e-05,14.54566]
[1776423849625,36.56,75370.92,0.0,-0.89062,7e-05,14.53796]
[1776423851627,36.56,75363.97,0.0,-0.8911,7e-05,14.49157]
[1776423854630,36.56,75370.65,0.0,-0.89068,7e-05,14.53298]
[1776423859635,36.55,75371.94,0.0,-0.89063,7e-05,14.53783]
[1776423864640,36.55,75371.97,0.0,-0.89066,7e-05,14.53451]
[1776423869645,36.54,75372.65,0.0,-0.89065,7e-05,14.53543]
[1776423873649,36.54,75364.5,0.0,-0.89124,7e-05,14.47654]
[1776423874650,36.54,75352.75,0.0,-0.89202,7e-05,14.39984]
[1776423879655,36.53,75351.43,0.0,-0.89213,7e-05,14.38882]
[1776423884660,36.53,75351.32,0.0,-0.89216,7e-05,14.38569]
[1776423889665,36.53,75352.31,0.0,-0.89212,7e-05,14.38974]
[1776423894670,36.52,75353.46,0.0,-0.89207,7e-05,14.3947]
[1776423899675,36.52,75353.78,0.0,-0.89208,7e-05,14.39434]
[1776423904679,36.51,75351.89,0.0,-0.89223,7e-05,14.37964]
[1776423909688,36.51,75352.94,0.0,-0.89218,7e-05,14.38411]
[1776423914693,36.51,75356.45,0.0,-0.89198,7e-05,14.40444]
[1776423919698,36.5,75356.37,0.0,-0.89201,7e-05,14.40142]
[1776423922701,36.5,75365.16,0.0,-0.89145,7e-05,14.45688]
[1776423927706,36.49,75369.61,0.0,-0.89118,7e-05,14.48289]
[1776423932711,36.49,75371.97,0.0,-0.89108,7e-05,14.4918]
[1776423937716,36.48,75373.06,0.0,-0.89104,7e-05,14.49579]
[1776423942721,36.48,75374.21,0.0,-0.891,7e-05,14.50019]
[1776423943722,36.48,75363.91,0.0,-0.89168,7e-05,14.43273]
[1776423948727,36.47,75353.76,0.0,-0.89237,7e-05,14.36448]
[1776423953732,36.47,75354.41,0.0,-0.89235,7e-05,14.36656]
[1776423958737,36.47,75356.21,0.0,-0.89226,7e-05,14.37601]
[1776423963742,36.46,75356.94,0.0,-0.89223,7e-05,14.37855]
[1776423968747,36.43,75357.64,0.0,-0.89241,7e-05,14.36173]
[1776423973752,36.4,75360.0,0.0,-0.89243,7e-05,14.36039]
[1776423976680,36.4,75360.81,0.0,-0.89239,7e-05,14.36443]
[1776423977765,36.4,75315.09,0.0,-0.89536,6e-05,14.0684]
[1776423982771,36.4,75324.98,0.0,-0.89474,6e-05,14.13052]
[1776423983684,36.4,75324.98,0.0,-0.89474,6e-05,14.13004]
[1776423984692,36.4,75333.0,0.0,-0.89423,6e-05,14.18133]
[1776423989729,36.39,75337.67,0.0,-0.89395,6e-05,14.20899]
[1776423991781,36.39,75343.27,0.0,-0.89362,7e-05,14.24078]
[1776423997787,36.35,75347.51,0.0,-0.89359,7e-05,14.24456]
[1776424002792,36.34,75348.65,0.0,-0.89359,7e-05,14.24473]
[1776424006797,36.34,75354.59,0.0,-0.89322,7e-05,14.28135]
[1776424011802,36.33,75357.73,0.0,-0.89305,7e-05,14.29867]
[1776424016807,36.33,75351.96,0.0,-0.89346,7e-05,14.25822]
[1776424021812,36.32,75353.66,0.0,-0.89338,7e-05,14.26646]
[1776424026817,36.32,75358.17,0.0,-0.89311,7e-05,14.29276]
[1776424031822,36.31,75360.95,0.0,-0.89296,7e-05,14.30777]
[1776424036827,36.31,75360.78,0.0,-0.89301,7e-05,14.30357]
[1776424040832,36.3,75370.63,0.0,-0.89245,7e-05,14.3589]
[1776424044836,36.25,75375.43,0.0,-0.89243,7e-05,14.36228]
[1776424048841,36.22,75384.7,0.0,-0.892,7e-05,14.40467]
[1776424053846,36.2,75388.75,0.0,-0.89188,7e-05,14.4158]
[1776424058851,36.2,75391.3,0.0,-0.89172,7e-05,14.43205]
[1776424063856,36.2,75394.03,0.0,-0.89154,7e-05,14.44931]
[1776424068862,36.19,75394.94,0.0,-0.89154,7e-05,14.44937]
[1776424073867,36.18,75396.68,0.0,-0.89149,7e-05,14.45511]
[1776424078872,36.18,75397.99,0.0,-0.89144,7e-05,14.46006]
[1776424083877,36.18,75402.98,0.0,-0.89112,7e-05,14.492]
[1776424084878,36.17,75408.53,0.0,-0.89077,7e-05,14.52621]
[1776424088884,36.16,75414.4,0.0,-0.89048,7e-05,14.55525]
[1776424092888,36.16,75419.53,0.0,-0.89014,7e-05,14.58788]
[1776424097893,36.15,75426.46,0.0,-0.8897,7e-05,14.63185]
[1776424102898,36.15,75427.39,0.0,-0.88965,7e-05,14.63616]
[1776424106902,36.15,75420.14,0.0,-0.89015,7e-05,14.58716]
[1776424107903,36.15,75414.02,0.0,-0.89056,7e-05,14.54671]
[1776424112908,36.15,75410.16,0.0,-0.89085,7e-05,14.51704]
[1776424117919,36.15,75407.9,0.0,-0.89101,7e-05,14.50134]
[1776424122924,36.14,75407.8,0.0,-0.89103,7e-05,14.49984]
[1776424127929,36.14,75407.8,0.0,-0.89104,7e-05,14.49901]
[1776424132934,36.14,75408.94,0.0,-0.89097,7e-05,14.50566]
[1776424136938,36.14,75402.37,0.0,-0.89141,7e-05,14.46198]
[1776424137939,36.14,75392.89,0.0,-0.89204,7e-05,14.39986]
[1776424138940,36.14,75378.17,0.0,-0.89302,7e-05,14.30343]
[1776424143945,36.14,75372.89,0.0,-0.89337,7e-05,14.26792]
[1776424144946,36.14,75366.24,0.0,-0.89381,7e-05,14.22446]
[1776424150857,36.14,75370.81,0.0,-0.89352,7e-05,14.25345]
[1776424153879,36.14,75379.42,0.0,-0.89295,7e-05,14.30965]
[1776424155939,36.14,75383.55,0.0,-0.89268,7e-05,14.33679]
[1776424159934,36.14,75387.44,0.0,-0.89242,7e-05,14.36216]
[1776424160938,36.14,75405.93,0.0,-0.8912,7e-05,14.48307]
[1776424165970,36.14,75401.32,0.0,-0.89151,7e-05,14.45239]
[1776424169974,36.14,75394.81,0.0,-0.89195,7e-05,14.40949]
[1776424171976,36.14,75389.01,0.0,-0.89235,7e-05,14.36822]
[1776424173978,36.14,75394.77,0.0,-0.89197,7e-05,14.40589]
[1776424175980,36.12,75401.07,0.0,-0.89164,7e-05,14.43921]
[1776424180985,36.1,75403.86,0.0,-0.89158,7e-05,14.4454]
[1776424185989,36.1,75406.07,0.0,-0.89143,7e-05,14.45946]
[1776424191060,36.1,75407.2,0.0,-0.89136,7e-05,14.46641]
[1776424196065,36.1,75400.51,0.0,-0.89181,7e-05,14.42212]
[1776424201070,36.1,75402.42,0.0,-0.89169,7e-05,14.43434]
[1776424202071,36.1,75396.07,0.0,-0.89211,7e-05,14.39273]
[1776424207076,36.1,75396.84,0.0,-0.89206,7e-05,14.39786]
[1776424212083,36.1,75397.24,0.0,-0.89203,7e-05,14.40042]
[1776424217088,36.1,75399.69,0.0,-0.89187,7e-05,14.41636]
[1776424222093,36.1,75395.52,0.0,-0.89215,7e-05,14.38895]
[1776424227098,36.1,75391.0,0.0,-0.89245,7e-05,14.35943]
[1776424230101,36.1,75384.26,0.0,-0.89289,7e-05,14.31566]
[1776424231102,36.1,75377.7,0.0,-0.89334,7e-05,14.26965]
[1776424236107,36.1,75379.92,0.0,-0.8932,7e-05,14.28362]
[1776424241112,36.1,75379.32,0.0,-0.89325,7e-05,14.27876]
[1776424247118,36.1,75378.44,0.0,-0.89332,7e-05,14.27196]
[1776424252123,36.1,75380.87,0.0,-0.89316,7e-05,14.28701]
[1776424255126,36.1,75375.16,0.0,-0.89354,7e-05,14.24919]
[1776424257128,36.1,75369.94,0.0,-0.89389,7e-05,14.21496]
[1776424262133,36.09,75369.36,0.0,-0.89393,7e-05,14.21076]
[1776424267138,36.09,75371.64,0.0,-0.89381,7e-05,14.22285]
[1776424272143,36.09,75370.87,0.0,-0.89388,7e-05,14.21563]
[1776424277148,36.09,75371.4,0.0,-0.89385,7e-05,14.21862]
[1776424280151,36.09,75365.66,0.0,-0.89423,7e-05,14.18069]
[1776424285156,36.08,75362.46,0.0,-0.89446,7e-05,14.15815]
[1776424290161,36.08,75362.4,0.0,-0.89448,7e-05,14.15612]
[1776424295166,36.08,75365.49,0.0,-0.89432,7e-05,14.17123]
[1776424299170,36.08,75374.49,0.0,-0.89374,7e-05,14.22882]
[1776424302173,36.08,75369.0,0.0,-0.89409,7e-05,14.19377]
[1776424303174,36.08,75355.25,0.0,-0.89499,6e-05,14.10396]
[1776424309180,36.07,75350.32,0.0,-0.89532,6e-05,14.07056]
[1776424314185,36.07,75350.41,0.0,-0.89533,6e-05,14.0702]
[1776424318087,36.07,75345.63,0.0,-0.89565,6e-05,14.03839]
[1776424321192,36.07,75340.42,0.0,-0.89601,6e-05,14.00226]
[1776424327140,36.06,75340.76,0.0,-0.89602,6e-05,14.00114]
[1776424332172,36.06,75335.48,0.0,-0.89636,6e-05,13.9665]
[1776424337207,36.06,75336.0,0.0,-0.89633,6e-05,13.96962]
[1776424342213,36.06,75340.0,0.0,-0.89608,6e-05,13.99523]
[1776424347218,36.06,75340.66,0.0,-0.89604,6e-05,13.99899]
[1776424352223,36.06,75341.0,0.0,-0.89604,6e-05,13.99742]
[1776424357228,36.06,75342.77,0.0,-0.89594,6e-05,14.00835]
[1776424362233,36.06,75344.8,0.0,-0.89581,6e-05,14.02096]
[1776424367238,36.06,75344.81,0.0,-0.89582,6e-05,14.0204]
[1776424372243,36.06,75347.51,0.0,-0.89565,6e-05,14.0372]
[1776424377247,36.05,75347.97,0.0,-0.89563,6e-05,14.03939]
[1776424382253,36.05,75336.34,0.0,-0.89639,6e-05,13.96326]
[1776424383254,36.05,75328.9,0.0,-0.89686,6e-05,13.91508]
[1776424384255,36.05,75323.24,0.0,-0.89723,6e-05,13.87852]
[1776424389260,36.05,75319.57,0.0,-0.89746,6e-05,13.8553]
[1776424394265,36.05,75320.73,0.0,-0.89738,6e-05,13.86333]
[1776424399270,36.06,75324.66,0.0,-0.89712,6e-05,13.8892]
[1776424404275,36.06,75327.76,0.0,-0.89692,6e-05,13.90944]
[1776424408279,36.06,75332.93,0.0,-0.89659,6e-05,13.94297]
[1776424413284,36.06,75331.87,0.0,-0.89668,6e-05,13.93271]
[1776424418289,36.06,75331.08,0.0,-0.89673,6e-05,13.92769]
[1776424423294,36.06,75330.96,0.0,-0.89673,6e-05,13.92726]
[1776424428299,36.06,75333.14,0.0,-0.89659,6e-05,13.94135]
[1776424430301,36.06,75339.3,0.0,-0.89619,6e-05,13.98121]
[1776424432303,36.06,75346.17,0.0,-0.89575,6e-05,14.0256]
[1776424437308,36.05,75348.15,0.0,-0.89563,6e-05,14.03769]
[1776424442313,36.05,75347.83,0.0,-0.89566,6e-05,14.03487]
[1776424447318,36.05,75347.31,0.0,-0.8957,6e-05,14.03077]
[1776424452323,36.05,75347.69,0.0,-0.89569,6e-05,14.03247]
[1776424457328,36.05,75349.72,0.0,-0.89556,6e-05,14.04492]
[1776424462333,36.05,75352.48,0.0,-0.89539,6e-05,14.06202]
[1776424467338,36.05,75352.34,0.0,-0.89541,6e-05,14.06019]
[1776424472343,36.05,75352.54,0.0,-0.89543,6e-05,14.05724]
[1776424477348,36.04,75351.67,0.0,-0.89549,6e-05,14.05075]
[1776424482353,36.04,75351.68,0.0,-0.8955,6e-05,14.04995]
[1776424489281,36.04,75352.54,0.0,-0.89546,6e-05,14.05434]
[1776424494366,36.04,75352.82,0.0,-0.89545,6e-05,14.05531]
[1776424500351,36.04,75347.28,0.0,-0.89582,6e-05,14.01841]
[1776424501373,36.04,75337.85,0.0,-0.89642,6e-05,13.95719]
[1776424503367,36.04,75333.83,0.0,-0.89668,6e-05,13.93117]
[1776424505377,36.04,75336.85,0.0,-0.89649,6e-05,13.95068]
[1776424510382,36.04,75339.71,0.0,-0.89631,6e-05,13.96908]
[1776424514386,36.04,75344.72,0.0,-0.89599,6e-05,14.00124]
[1776424520411,36.04,75351.76,0.0,-0.89554,6e-05,14.04645]
[1776424521412,36.04,75379.76,0.0,-0.89372,7e-05,14.2284]
[1776424522413,36.04,75386.09,0.0,-0.89331,7e-05,14.26926]
[1776424523414,36.04,75379.04,0.0,-0.89377,7e-05,14.22314]
[1776424528419,36.03,75375.86,0.0,-0.89398,7e-05,14.20204]
[1776424533424,36.03,75373.88,0.0,-0.89413,7e-05,14.18601]
[1776424538429,36.04,75377.96,0.0,-0.89385,7e-05,14.2142]
[1776424543434,36.04,75376.51,0.0,-0.89393,7e-05,14.20567]
[1776424548439,36.04,75374.93,0.0,-0.89404,7e-05,14.19519]
[1776424553445,36.04,75375.06,0.0,-0.89402,7e-05,14.1972]
[1776424558450,36.04,75376.73,0.0,-0.89389,7e-05,14.20954]
[1776424563458,36.04,75383.61,0.0,-0.89343,7e-05,14.25576]
[1776424565460,36.05,75395.15,0.0,-0.89266,7e-05,14.33152]
[1776424568463,36.05,75386.33,0.0,-0.89324,7e-05,14.27422]
[1776424574469,36.05,75383.3,0.0,-0.89343,7e-05,14.25562]
[1776424579474,36.05,75384.94,0.0,-0.89331,7e-05,14.26739]
[1776424584479,36.05,75386.42,0.0,-0.8932,7e-05,14.27801]
[1776424589484,36.05,75386.75,0.0,-0.89317,7e-05,14.28107]
[1776424594489,36.05,75387.02,0.0,-0.89317,7e-05,14.28035]
[1776424599494,36.05,75387.84,0.0,-0.8931,7e-05,14.28657]
[1776424604499,36.06,75388.39,0.0,-0.89306,7e-05,14.29099]
[1776424609504,36.06,75388.95,0.0,-0.89301,7e-05,14.29545]
[1776424612507,36.06,75383.9,0.0,-0.89334,7e-05,14.26294]
[1776424617512,36.06,75382.6,0.0,-0.89341,7e-05,14.25547]
[1776424622517,36.06,75387.27,0.0,-0.8931,7e-05,14.28696]
[1776424628524,36.06,75387.1,0.0,-0.8931,7e-05,14.28685]
[1776424633529,36.06,75390.35,0.0,-0.89288,7e-05,14.30884]
[1776424638534,36.07,75392.49,0.0,-0.89273,7e-05,14.32336]
[1776424643539,36.07,75396.0,0.0,-0.89249,7e-05,14.34674]
[1776424647543,36.07,75402.6,0.0,-0.89205,7e-05,14.39087]
[1776424652548,36.07,75404.87,0.0,-0.89193,7e-05,14.4017]
[1776424658554,36.07,75406.48,0.0,-0.89182,7e-05,14.41186]
[1776424664506,36.07,75405.74,0.0,-0.89187,7e-05,14.40696]
[1776424670549,36.07,75405.33,0.0,-0.8919,7e-05,14.4041]
[1776424675571,36.06,75406.19,0.0,-0.89185,7e-05,14.4097]
[1776424678574,36.06,75413.4,0.0,-0.89137,7e-05,14.45693]
[1776424683579,36.06,75411.54,0.0,-0.8915,7e-05,14.44383]
[1776424688584,36.06,75409.22,0.0,-0.89166,7e-05,14.42778]
[1776424693589,36.06,75414.49,0.0,-0.89131,7e-05,14.4621]
[1776424695591,36.06,75422.7,0.0,-0.89076,7e-05,14.51644]
[1776424697593,36.06,75428.9,0.0,-0.89034,7e-05,14.55782]
[1776424702598,36.06,75435.48,0.0,-0.88991,7e-05,14.59994]
[1776424707603,36.06,75440.57,0.0,-0.88958,7e-05,14.63227]
[1776424708604,36.06,75450.28,0.0,-0.88893,7e-05,14.69624]
[1776424713610,36.06,75451.67,0.0,-0.88887,7e-05,14.70067]
[1776424718615,36.06,75448.88,0.0,-0.88906,7e-05,14.68184]
[1776424723620,36.06,75445.2,0.0,-0.88932,7e-05,14.6572]
[1776424728625,36.06,75448.88,0.0,-0.88907,7e-05,14.68117]
[1776424731628,36.05,75457.29,0.0,-0.88851,7e-05,14.73637]
[1776424736633,36.05,75457.83,0.0,-0.88848,7e-05,14.73918]
[1776424741638,36.05,75456.34,0.0,-0.88859,7e-05,14.72859]
[1776424746643,36.05,75455.65,0.0,-0.88864,7e-05,14.72337]
[1776424748645,36.05,75462.74,0.0,-0.88816,7e-05,14.76993]
[1776424751648,36.05,75468.79,0.0,-0.88775,7e-05,14.8103]
[1776424753650,36.05,75477.06,0.0,-0.88718,7e-05,14.86514]
[1776424757655,36.05,75482.36,0.0,-0.88682,7e-05,14.90019]
[1776424758656,36.05,75488.83,0.0,-0.88638,7e-05,14.94306]
[1776424763662,36.05,75486.85,0.0,-0.88652,7e-05,14.92947]
[1776424768668,36.05,75487.24,0.0,-0.8865,7e-05,14.93153]
[1776424772671,36.05,75467.64,0.0,-0.88786,7e-05,14.798]
[1776424774673,36.05,75444.86,0.0,-0.88941,7e-05,14.64719]
[1776424775295,36.05,75444.86,0.0,-0.88941,7e-05,14.64678]
[1776424776675,36.05,75451.2,0.0,-0.88899,7e-05,14.68821]
[1776424782681,36.04,75440.42,0.0,-0.88974,7e-05,14.61477]
[1776424787686,36.04,75440.53,0.0,-0.88975,7e-05,14.61405]
[1776424792691,36.04,75444.61,0.0,-0.88949,7e-05,14.63944]
[1776424797696,36.04,75444.88,0.0,-0.88949,7e-05,14.63958]
[1776424802701,36.03,75434.84,0.0,-0.89018,7e-05,14.57194]
[1776424803702,36.03,75424.62,0.0,-0.89086,7e-05,14.50453]
[1776424805704,36.03,75416.31,0.0,-0.89142,7e-05,14.44969]
[1776424807706,36.03,75422.56,0.0,-0.89101,7e-05,14.49061]
[1776424812711,36.03,75423.49,0.0,-0.89095,7e-05,14.49612]
[1776424815714,36.03,75416.95,0.0,-0.89139,7e-05,14.45283]
[1776424820719,36.03,75414.43,0.0,-0.89156,7e-05,14.43603]
[1776424826725,36.03,75417.09,0.0,-0.89139,7e-05,14.45315]
[1776424832698,36.03,75412.58,0.0,-0.89171,7e-05,14.41986]
[1776424837732,36.03,75407.86,0.0,-0.89202,7e-05,14.38891]
[1776424841740,36.03,75415.39,0.0,-0.89152,7e-05,14.43838]
[1776424843742,36.03,75421.62,0.0,-0.89111,7e-05,14.47918]
[1776424848747,36.03,75426.21,0.0,-0.89081,7e-05,14.50869]
[1776424853752,36.03,75426.37,0.0,-0.89081,7e-05,14.50904]
[1776424858757,36.03,75431.88,0.0,-0.89045,7e-05,14.54459]
[1776424863762,36.03,75432.87,0.0,-0.89039,7e-05,14.55014]
[1776424869768,36.02,75429.41,0.0,-0.89063,7e-05,14.52626]
[1776424870769,36.02,75435.15,0.0,-0.89025,7e-05,14.56387]
[1776424872771,36.02,75448.66,0.0,-0.88935,7e-05,14.6524]
[1776424874773,36.02,75461.72,0.0,-0.88847,7e-05,14.73803]
[1776424876775,36.02,75470.88,0.0,-0.88785,7e-05,14.7978]
[1776424878777,36.02,75477.73,0.0,-0.88739,7e-05,14.84304]
[1776424879778,36.02,75471.86,0.0,-0.88779,7e-05,14.80423]
[1776424884783,36.02,75469.24,0.0,-0.88797,7e-05,14.78675]
[1776424889788,36.02,75469.17,0.0,-0.88798,7e-05,14.78523]
[1776424894793,36.02,75470.0,0.0,-0.88796,7e-05,14.78631]
[1776424899798,36.01,75468.52,0.0,-0.88807,7e-05,14.77584]
[1776424904803,36.02,75473.92,0.0,-0.88769,7e-05,14.81219]
[1776424907258,36.02,75474.32,0.0,-0.88767,7e-05,14.81502]
[1776424908807,36.02,75482.33,0.0,-0.88712,7e-05,14.86819]
[1776424913812,36.02,75477.71,0.0,-0.88743,7e-05,14.83768]
[1776424916815,36.02,75471.43,0.0,-0.88787,7e-05,14.79536]
[1776424921820,36.01,75473.36,0.0,-0.88775,7e-05,14.80701]
[1776424922821,36.01,75480.81,0.0,-0.88724,7e-05,14.85644]
[1776424924823,36.01,75485.91,0.0,-0.88689,7e-05,14.89032]
[1776424929829,36.01,75485.63,0.0,-0.88691,7e-05,14.88833]
[1776424934838,36.01,75483.55,0.0,-0.88705,7e-05,14.87438]
[1776424939841,36.01,75483.53,0.0,-0.88706,7e-05,14.87424]
[1776424944846,36.01,75484.36,0.0,-0.887,7e-05,14.87969]
[1776424947538,36.01,75479.89,0.0,-0.8873,7e-05,14.85024]
[1776424948850,36.01,75468.24,0.0,-0.8881,7e-05,14.77312]
[1776424953855,36.01,75468.39,0.0,-0.8881,7e-05,14.77144]
[1776424958860,36.02,75470.05,0.0,-0.88798,7e-05,14.78306]
[1776424963865,36.02,75471.11,0.0,-0.8879,7e-05,14.79066]
[1776424968870,36.02,75466.3,0.0,-0.88822,7e-05,14.75944]
[1776424973875,36.02,75466.02,0.0,-0.88824,7e-05,14.75801]
[1776424978880,36.02,75467.89,0.0,-0.88812,7e-05,14.76953]
[1776424983885,36.02,75468.15,0.0,-0.88811,7e-05,14.7703]
[1776424988890,36.01,75466.7,0.0,-0.88822,7e-05,14.75976]
[1776424993895,36.01,75465.41,0.0,-0.88832,7e-05,14.7504]
[1776424998900,36.01,75463.99,0.0,-0.88842,7e-05,14.74022]
[1776425003902,36.01,75464.24,0.0,-0.88841,7e-05,14.74115]
[1776425008910,36.01,75463.58,0.0,-0.88847,7e-05,14.73603]
[1776425013915,36.01,75462.34,0.0,-0.88858,7e-05,14.72384]
[1776425018920,36.01,75460.75,0.0,-0.88869,7e-05,14.71275]
[1776425023925,36.01,75459.69,0.0,-0.88877,7e-05,14.70522]
[1776425028930,36.01,75457.39,0.0,-0.88893,7e-05,14.68955]
[1776425033935,36.0,75458.54,0.0,-0.88886,7e-05,14.69681]
[1776425038940,36.0,75458.54,0.0,-0.88886,7e-05,14.6964]
[1776425043945,36.0,75457.88,0.0,-0.88891,7e-05,14.6916]
[1776425045947,36.0,75463.8,0.0,-0.88851,7e-05,14.73062]
[1776425050952,36.0,75461.81,0.0,-0.88865,7e-05,14.71739]
[1776425055957,36.0,75453.7,0.0,-0.8892,7e-05,14.66333]
[1776425060962,36.0,75453.83,0.0,-0.88919,7e-05,14.66405]
[1776425065967,36.0,75454.07,0.0,-0.88918,7e-05,14.66546]
[1776425070972,36.0,75453.46,0.0,-0.88922,7e-05,14.66124]
[1776425075977,36.0,75453.47,0.0,-0.88924,7e-05,14.65781]
[1776425080982,36.0,75453.44,0.0,-0.88925,7e-05,14.65751]
[1776425085987,36.0,75453.93,0.0,-0.88922,7e-05,14.66053]
[1776425090992,36.0,75453.8,0.0,-0.88923,7e-05,14.65952]
[1776425095997,36.0,75454.65,0.0,-0.88917,7e-05,14.66495]
[1776425101002,36.0,75453.73,0.0,-0.88923,7e-05,14.65875]
[1776425103004,36.0,75463.51,0.0,-0.88857,7e-05,14.72361]
[1776425107012,36.0,75469.06,0.0,-0.88818,7e-05,14.76103]
[1776425112017,36.0,75474.91,0.0,-0.88778,7e-05,14.80049]
[1776425114019,36.0,75465.3,0.0,-0.88844,7e-05,14.73643]
[1776425118739,36.0,75462.48,0.0,-0.88863,7e-05,14.71722]
[1776425122027,36.0,75456.51,0.0,-0.88904,7e-05,14.67754]
[1776425127033,36.0,75455.63,0.0,-0.8891,7e-05,14.67147]
[1776425132038,36.0,75454.41,0.0,-0.88921,7e-05,14.65985]
[1776425134041,36.0,75463.75,0.0,-0.88858,7e-05,14.72149]
[1776425138044,36.0,75468.98,0.0,-0.88823,7e-05,14.75548]
[1776425143048,36.0,75469.36,0.0,-0.88819,7e-05,14.75881]
[1776425148053,36.0,75470.63,0.0,-0.8881,7e-05,14.76799]
[1776425153058,36.0,75471.6,0.0,-0.88803,7e-05,14.7751]
[1776425159020,36.0,75474.2,0.0,-0.88784,7e-05,14.79311]
[1776425164031,36.0,75475.44,0.0,-0.88775,7e-05,14.80183]
[1776425169071,36.01,75476.42,0.0,-0.88768,7e-05,14.80873]
[1776425172076,36.01,75483.99,0.0,-0.88716,7e-05,14.85917]
[1776425177082,36.01,75485.57,0.0,-0.88705,7e-05,14.86969]
[1776425182087,36.01,75487.38,0.0,-0.88693,7e-05,14.88166]
[1776425187092,36.01,75489.42,0.0,-0.88679,7e-05,14.89511]
[1776425192097,36.0,75489.66,0.0,-0.8868,7e-05,14.89317]
[1776425198103,36.0,75490.23,0.0,-0.88676,7e-05,14.89676]
[1776425205110,36.0,75490.54,0.0,-0.88674,7e-05,14.89855]
[1776425210115,36.0,75490.98,0.0,-0.88671,7e-05,14.90123]
[1776425215120,36.0,75491.33,0.0,-0.88669,7e-05,14.90332]
[1776425220125,36.0,75491.59,0.0,-0.88668,7e-05,14.90484]
[1776425225130,36.0,75491.41,0.0,-0.88669,7e-05,14.90339]
[1776425226131,36.0,75484.95,0.0,-0.88713,7e-05,14.86048]
[1776425231136,36.0,75480.75,0.0,-0.88742,7e-05,14.83286]
[1776425236141,36.0,75475.87,0.0,-0.88775,7e-05,14.80089]
[1776425241146,36.0,75475.57,0.0,-0.88776,7e-05,14.79937]
[1776425246151,36.0,75475.6,0.0,-0.88777,7e-05,14.7988]
[1776425251156,36.0,75475.37,0.0,-0.88782,7e-05,14.79272]
[1776425253158,36.0,75469.83,0.0,-0.8882,7e-05,14.75561]
[1776425258163,36.0,75464.89,0.0,-0.88854,7e-05,14.72225]
[1776425263168,36.0,75466.69,0.0,-0.88843,7e-05,14.73357]
[1776425268174,36.0,75465.82,0.0,-0.88849,7e-05,14.72709]
[1776425274180,36.0,75462.98,0.0,-0.88869,7e-05,14.70762]
[1776425277183,36.0,75472.85,0.0,-0.88803,7e-05,14.77262]
[1776425282188,35.99,75474.86,0.0,-0.8879,7e-05,14.78492]
[1776425287193,36.0,75478.15,0.0,-0.88767,7e-05,14.80723]
[1776425292198,36.0,75481.76,0.0,-0.88742,7e-05,14.83154]
[1776425297203,36.0,75483.61,0.0,-0.88729,7e-05,14.84407]
[1776425302208,36.0,75481.91,0.0,-0.8874,7e-05,14.83304]
[1776425305211,36.0,75487.82,0.0,-0.887,7e-05,14.87231]
[1776425311217,36.0,75490.76,0.0,-0.88682,7e-05,14.88832]
[1776425316222,36.0,75490.87,0.0,-0.88681,7e-05,14.88899]
[1776425321227,36.0,75491.54,0.0,-0.88677,7e-05,14.89329]
[1776425327171,36.0,75493.9,0.0,-0.88661,7e-05,14.90873]
[1776425332206,36.0,75494.82,0.0,-0.88655,7e-05,14.91454]
[1776425337242,35.99,75492.06,0.0,-0.88674,7e-05,14.896]
[1776425342247,35.99,75491.04,0.0,-0.88681,7e-05,14.88911]
[1776425345250,35.99,75485.75,0.0,-0.88718,7e-05,14.85395]
[1776425350255,35.99,75482.67,0.0,-0.88739,7e-05,14.83369]
[1776425355260,36.0,75479.88,0.0,-0.88757,7e-05,14.81555]
[1776425360265,36.0,75476.48,0.0,-0.8878,7e-05,14.79347]
[1776425363268,36.0,75471.15,0.0,-0.88816,7e-05,14.75831]
[1776425368272,35.99,75473.44,0.0,-0.88801,7e-05,14.77257]
[1776425373277,35.99,75474.64,0.0,-0.88796,7e-05,14.77648]
[1776425376280,35.99,75480.95,0.0,-0.88753,7e-05,14.81867]
[1776425381285,36.0,75477.29,0.0,-0.88777,7e-05,14.79491]
[1776425386290,36.0,75477.87,0.0,-0.88773,7e-05,14.79928]
[1776425391295,36.0,75479.19,0.0,-0.88763,7e-05,14.80851]
[1776425396300,36.0,75479.77,0.0,-0.88759,7e-05,14.8127]
[1776425401306,36.0,75481.03,0.0,-0.8875,7e-05,14.82148]
[1776425402307,36.0,75488.36,0.0,-0.88699,7e-05,14.87015]
[1776425407313,36.0,75491.32,0.0,-0.88679,7e-05,14.88975]
[1776425412318,36.0,75504.24,0.0,-0.88591,7e-05,14.97532]
[1776425417323,36.0,75505.51,0.0,-0.88583,7e-05,14.98301]
[1776425422328,36.0,75501.61,0.0,-0.8861,7e-05,14.95642]
[1776425425331,35.99,75507.16,0.0,-0.88572,7e-05,14.99294]
[1776425428334,35.99,75512.44,0.0,-0.88537,7e-05,15.02745]
[1776425433339,35.99,75509.09,0.0,-0.88563,7e-05,15.00075]
[1776425438344,35.99,75511.3,0.0,-0.88549,7e-05,15.01453]
[1776425442348,35.99,75502.76,0.0,-0.88608,7e-05,14.95696]
[1776425445351,35.99,75497.72,0.0,-0.88643,7e-05,14.92319]
[1776425448354,35.99,75506.42,0.0,-0.88584,7e-05,14.98073]
[1776425453359,35.98,75510.52,0.0,-0.88558,7e-05,15.00552]
[1776425458364,35.97,75510.07,0.0,-0.88571,7e-05,14.99387]
[1776425463369,35.96,75512.05,0.0,-0.88565,7e-05,14.99901]
[1776425466372,35.95,75529.01,0.0,-0.8845,7e-05,15.1099]
[1776425468396,35.95,75522.54,0.0,-0.88495,7e-05,15.06643]
[1776425473401,35.95,75522.33,0.0,-0.88498,7e-05,15.06408]
[1776425476404,35.95,75532.96,0.0,-0.88425,7e-05,15.13422]
[1776425480408,35.95,75539.28,0.0,-0.88382,7e-05,15.17515]
[1776425483411,35.95,75544.77,0.0,-0.88345,7e-05,15.21096]
[1776425488416,35.94,75562.04,0.0,-0.88224,7e-05,15.32565]
[1776425489417,35.94,75574.52,0.0,-0.88136,7e-05,15.40886]
[1776425494433,35.94,75578.48,0.0,-0.88111,7e-05,15.43148]
[1776425500390,35.94,75580.69,0.0,-0.88096,7e-05,15.44534]
[1776425501428,35.94,75587.33,0.0,-0.88052,7e-05,15.48773]
[1776425503410,35.94,75584.81,0.0,-0.8807,7e-05,15.47041]
[1776425505424,35.94,75577.24,0.0,-0.88124,7e-05,15.41917]
[1776425510456,35.93,75573.8,0.0,-0.8815,7e-05,15.39505]
[1776425511457,35.93,75566.25,0.0,-0.88207,7e-05,15.34101]
[1776425513459,35.92,75560.05,0.0,-0.88254,7e-05,15.29633]
[1776425516462,35.92,75554.04,0.0,-0.88297,7e-05,15.25525]
[1776425521467,35.92,75554.36,0.0,-0.88296,7e-05,15.25643]
[1776425523469,35.92,75560.79,0.0,-0.88251,7e-05,15.29908]
[1776425528474,35.9,75560.36,0.0,-0.88265,7e-05,15.28604]
[1776425530476,35.9,75567.02,0.0,-0.88219,7e-05,15.33028]
[1776425532478,35.9,75572.82,0.0,-0.88178,7e-05,15.36862]
[1776425537483,35.9,75574.8,0.0,-0.88164,7e-05,15.38174]
[1776425539485,35.9,75569.54,0.0,-0.88202,7e-05,15.34626]
[1776425541487,35.9,75562.93,0.0,-0.88249,7e-05,15.30127]
[1776425542488,35.9,75557.75,0.0,-0.88286,7e-05,15.2662]
[1776425547493,35.9,75555.86,0.0,-0.883,7e-05,15.25256]
[1776425552498,35.9,75557.12,0.0,-0.88295,7e-05,15.2567]
[1776425557503,35.9,75558.05,0.0,-0.88289,7e-05,15.26196]
[1776425562508,35.89,75559.13,0.0,-0.88283,7e-05,15.26816]
[1776425567513,35.89,75558.58,0.0,-0.8829,7e-05,15.26143]
[1776425572518,35.89,75558.38,0.0,-0.88292,7e-05,15.25909]
[1776425577524,35.89,75553.32,0.0,-0.88329,7e-05,15.22426]
[1776425578525,35.88,75537.91,0.0,-0.88441,7e-05,15.11785]
[1776425579526,35.88,75529.6,0.0,-0.88501,7e-05,15.06002]
[1776425584531,35.88,75534.3,0.0,-0.88469,7e-05,15.09038]
[1776425589536,35.87,75537.32,0.0,-0.8845,7e-05,15.10911]
[1776425593540,35.87,75531.08,0.0,-0.88494,7e-05,15.06634]
[1776425597544,35.87,75525.88,0.0,-0.88532,7e-05,15.03072]
[1776425603550,35.87,75532.24,0.0,-0.88488,7e-05,15.0722]
[1776425608555,35.87,75533.93,0.0,-0.88478,7e-05,15.08233]
[1776425613560,35.86,75535.3,0.0,-0.88472,7e-05,15.08683]
[1776425616563,35.86,75541.91,0.0,-0.88427,7e-05,15.13026]
[1776425620567,35.86,75548.93,0.0,-0.88379,7e-05,15.17602]
[1776425625572,35.86,75551.28,0.0,-0.88364,7e-05,15.18985]
[1776425630577,35.86,75552.77,0.0,-0.88356,7e-05,15.1979]
[1776425635582,35.85,75554.23,0.0,-0.88348,7e-05,15.20563]
[1776425638585,35.85,75548.69,0.0,-0.88388,7e-05,15.16722]
[1776425639586,35.85,75541.02,0.0,-0.88442,7e-05,15.11546]
[1776425644591,35.85,75538.3,0.0,-0.88463,7e-05,15.09589]
[1776425647594,35.85,75545.57,0.0,-0.88413,7e-05,15.14378]
[1776425649596,35.84,75552.45,0.0,-0.88365,7e-05,15.18924]
[1776425654601,35.84,75557.47,0.0,-0.88332,7e-05,15.22096]
[1776425659606,35.84,75560.05,0.0,-0.88316,7e-05,15.23602]
[1776425665540,35.83,75560.75,0.0,-0.88314,7e-05,15.23816]
[1776425670582,35.83,75558.17,0.0,-0.88335,7e-05,15.21867]
[1776425675618,35.83,75560.41,0.0,-0.88323,7e-05,15.22814]
[1776425680626,35.81,75560.69,0.0,-0.88332,7e-05,15.22021]
[1776425685631,35.78,75562.11,0.0,-0.88344,7e-05,15.20966]
[1776425690636,35.77,75564.43,0.0,-0.88334,7e-05,15.21955]
[1776425693639,35.77,75570.03,0.0,-0.88295,7e-05,15.25637]
[1776425696642,35.77,75577.14,0.0,-0.88245,7e-05,15.3038]
[1776425701647,35.77,75575.77,0.0,-0.88256,7e-05,15.29353]
[1776425706652,35.76,75571.7,0.0,-0.88287,7e-05,15.26393]
[1776425707653,35.76,75563.35,0.0,-0.88346,7e-05,15.20758]
[1776425711657,35.75,75549.47,0.0,-0.88454,7e-05,15.10464]
[1776425714660,35.74,75544.24,0.0,-0.88495,7e-05,15.06534]
[1776425719665,35.73,75541.46,0.0,-0.88519,7e-05,15.04312]
[1776425723669,35.73,75536.18,0.0,-0.88556,7e-05,15.00719]
[1776425728675,35.73,75533.96,0.0,-0.88572,7e-05,14.99195]
[1776425733680,35.73,75534.48,0.0,-0.88574,7e-05,14.9892]
[1776425738687,35.73,75536.17,0.0,-0.88562,7e-05,15.00011]
[1776425743691,35.72,75536.83,0.0,-0.88562,7e-05,15.00045]
[1776425748696,35.71,75538.63,0.0,-0.88554,7e-05,15.00836]
[1776425754174,35.71,75541.13,0.0,-0.88542,7e-05,15.02033]
[1776425759707,35.7,75536.82,0.0,-0.88574,7e-05,14.98889]
[1776425764712,35.7,75538.52,0.0,-0.88566,7e-05,14.99705]
[1776425769717,35.7,75537.19,0.0,-0.88576,7e-05,14.98724]
[1776425771719,35.7,75530.75,0.0,-0.88621,7e-05,14.94376]
[1776425772720,35.7,75524.39,0.0,-0.88665,7e-05,14.90119]
[1776425777726,35.7,75523.44,0.0,-0.88672,7e-05,14.89517]
[1776425782731,35.7,75523.63,0.0,-0.8867,7e-05,14.89685]
[1776425787736,35.7,75531.39,0.0,-0.88616,7e-05,14.94916]
[1776425788737,35.7,75538.69,0.0,-0.88565,7e-05,14.9981]
[1776425794743,35.7,75536.8,0.0,-0.88581,7e-05,14.98171]
[1776425799748,35.7,75532.74,0.0,-0.88609,7e-05,14.95428]
[1776425804753,35.7,75540.44,0.0,-0.88556,7e-05,15.00508]
[1776425809758,35.69,75541.31,0.0,-0.88551,7e-05,15.00979]
[1776425814764,35.69,75545.55,0.0,-0.88526,7e-05,15.03418]
[1776425819769,35.68,75539.25,0.0,-0.88575,7e-05,14.98771]
[1776425824774,35.68,75539.42,0.0,-0.88576,7e-05,14.98637]
[1776425830705,35.67,75538.15,0.0,-0.88587,7e-05,14.97591]
[1776425832782,35.67,75527.94,0.0,-0.88658,7e-05,14.90752]
[1776425835742,35.67,75523.29,0.0,-0.8869,7e-05,14.87667]
[1776425837755,35.67,75517.78,0.0,-0.88728,7e-05,14.84007]
[1776425842789,35.68,75514.7,0.0,-0.88748,7e-05,14.82036]
[1776425847797,35.68,75512.79,0.0,-0.8876,7e-05,14.80856]
[1776425852802,35.68,75502.71,0.0,-0.88828,7e-05,14.74163]
[1776425857807,35.71,75499.89,0.0,-0.88831,7e-05,14.73822]
[1776425860810,35.72,75506.41,0.0,-0.88778,7e-05,14.78931]
[1776425865815,35.74,75506.22,0.0,-0.88768,7e-05,14.79847]
[1776425870826,35.75,75505.06,0.0,-0.88766,7e-05,14.8003]
[1776425875831,35.75,75506.1,0.0,-0.88758,7e-05,14.80817]
[1776425880836,35.76,75508.48,0.0,-0.88738,7e-05,14.8275]
[1776425885843,35.76,75509.2,0.0,-0.88731,7e-05,14.83425]
[1776425890848,35.76,75509.2,0.0,-0.8873,7e-05,14.83493]
[1776425895853,35.76,75511.16,0.0,-0.88716,7e-05,14.84867]
[1776425900858,35.76,75508.89,0.0,-0.88731,7e-05,14.83408]
[1776425905863,35.77,75507.13,0.0,-0.88742,7e-05,14.82305]
[1776425910868,35.77,75502.23,0.0,-0.88775,7e-05,14.7912]
[1776425915872,35.77,75502.56,0.0,-0.88774,7e-05,14.79101]
[1776425920877,35.77,75502.65,0.0,-0.88772,7e-05,14.79257]
[1776425925882,35.77,75502.6,0.0,-0.88772,7e-05,14.79314]
[1776425930887,35.77,75502.25,0.0,-0.88773,7e-05,14.79181]
[1776425935892,35.77,75509.06,0.0,-0.88725,7e-05,14.83803]
[1776425938509,35.78,75513.06,0.0,-0.88697,7e-05,14.86495]
[1776425939896,35.78,75522.17,0.0,-0.88634,7e-05,14.92592]
[1776425944901,35.78,75520.14,0.0,-0.88648,7e-05,14.91275]
[1776425949906,35.78,75517.53,0.0,-0.88665,7e-05,14.89644]
[1776425954911,35.78,75517.92,0.0,-0.8866,7e-05,14.90103]
[1776425959916,35.78,75514.99,0.0,-0.88678,7e-05,14.88303]
[1776425964921,35.78,75515.63,0.0,-0.88674,7e-05,14.88758]
[1776425969926,35.78,75514.1,0.0,-0.88684,7e-05,14.87767]
[1776425974931,35.78,75513.75,0.0,-0.88688,7e-05,14.87228]
[1776425979936,35.79,75510.65,0.0,-0.88709,7e-05,14.85201]
[1776425981938,35.79,75504.73,0.0,-0.88748,7e-05,14.81413]
[1776425986943,35.8,75502.67,0.0,-0.88754,7e-05,14.80835]
[1776425990947,35.81,75496.05,0.0,-0.88792,7e-05,14.77102]
[1776425996868,35.82,75495.98,0.0,-0.88789,7e-05,14.77367]
[1776426001902,35.82,75496.08,0.0,-0.88788,7e-05,14.77528]
[1776426006938,35.82,75497.02,0.0,-0.8878,7e-05,14.78251]
[1776426008956,35.82,75490.39,0.0,-0.88826,7e-05,14.73848]
[1776426011968,35.82,75496.4,0.0,-0.88785,7e-05,14.77821]
[1776426013970,35.82,75502.16,0.0,-0.88745,7e-05,14.81693]
[1776426018975,35.82,75507.85,0.0,-0.88705,7e-05,14.85535]
[1776426023980,35.82,75507.39,0.0,-0.88706,7e-05,14.85415]
[1776426028985,35.83,75509.13,0.0,-0.8869,7e-05,14.86928]
[1776426030987,35.83,75516.24,0.0,-0.88641,7e-05,14.91679]
[1776426034991,35.83,75509.9,0.0,-0.88687,7e-05,14.87113]
[1776426039996,35.83,75505.27,0.0,-0.88718,7e-05,14.84148]
[1776426045001,35.84,75497.65,0.0,-0.88768,7e-05,14.79323]
[1776426050006,35.84,75494.8,0.0,-0.88786,7e-05,14.77523]
[1776426055017,35.84,75493.45,0.0,-0.88795,7e-05,14.76623]
[1776426058021,35.84,75483.97,0.0,-0.88861,7e-05,14.70233]
[1776426059022,35.83,75473.35,0.0,-0.88934,7e-05,14.63114]
[1776426064046,35.83,75469.64,0.0,-0.88961,7e-05,14.60542]
[1776426069051,35.83,75471.33,0.0,-0.8895,7e-05,14.61549]
[1776426074057,35.83,75472.76,0.0,-0.88942,7e-05,14.62374]
[1776426076059,35.83,75466.88,0.0,-0.88982,7e-05,14.58429]
[1776426081064,35.83,75463.42,0.0,-0.89007,7e-05,14.56054]
[1776426086069,35.82,75463.8,0.0,-0.89006,7e-05,14.56133]
[1776426091075,35.82,75462.06,0.0,-0.89022,7e-05,14.54401]
[1776426096080,35.81,75459.37,0.0,-0.89047,7e-05,14.51994]
[1776426101085,35.79,75462.87,0.0,-0.89034,7e-05,14.53307]
[1776426105089,35.78,75457.7,0.0,-0.89077,7e-05,14.49066]
[1776426111095,35.78,75456.04,0.0,-0.89091,7e-05,14.47742]
[1776426116102,35.78,75455.54,0.0,-0.89096,7e-05,14.47237]
[1776426121107,35.77,75455.09,0.0,-0.89101,7e-05,14.46761]
[1776426126112,35.77,75453.85,0.0,-0.89111,7e-05,14.45772]
[1776426131117,35.77,75447.2,0.0,-0.89158,7e-05,14.41215]
[1776426136122,35.77,75443.37,0.0,-0.89185,7e-05,14.38564]
[1776426141127,35.76,75430.56,0.0,-0.89271,7e-05,14.30006]
[1776426146132,35.76,75430.95,0.0,-0.89269,7e-05,14.30212]
[1776426151137,35.76,75428.04,0.0,-0.89291,7e-05,14.27912]
[1776426156142,35.76,75427.38,0.0,-0.89296,7e-05,14.27445]
[1776426157143,35.76,75433.91,0.0,-0.89252,7e-05,14.31741]
[1776426161147,35.76,75438.92,0.0,-0.8922,7e-05,14.34979]
[1776426167065,35.76,75433.73,0.0,-0.89255,7e-05,14.31467]
[1776426172158,35.76,75432.75,0.0,-0.89262,7e-05,14.30756]
[1776426178143,35.76,75432.28,0.0,-0.89266,7e-05,14.30383]
[1776426183174,35.76,75430.78,0.0,-0.89277,7e-05,14.29342]
[1776426188179,35.76,75426.87,0.0,-0.89303,7e-05,14.26718]
[1776426193184,35.76,75425.79,0.0,-0.89311,7e-05,14.2599]
[1776426196186,35.76,75431.66,0.0,-0.89272,7e-05,14.29842]
[1776426202192,35.75,75433.91,0.0,-0.89257,7e-05,14.31263]
[1776426207197,35.75,75434.0,0.0,-0.89258,7e-05,14.31256]
[1776426208198,35.75,75428.14,0.0,-0.89297,7e-05,14.27384]
[1776426209199,35.75,75422.84,0.0,-0.89332,7e-05,14.23886]
[1776426214204,35.75,75422.53,0.0,-0.89336,7e-05,14.23346]
[1776426217207,35.75,75415.51,0.0,-0.89382,7e-05,14.18774]
[1776426222212,35.75,75418.88,0.0,-0.89362,7e-05,14.20769]
[1776426227217,35.75,75421.78,0.0,-0.89345,7e-05,14.22517]
[1776426232222,35.75,75420.97,0.0,-0.89352,7e-05,14.21818]
[1776426235225,35.74,75412.44,0.0,-0.89409,7e-05,14.16121]
[1776426240231,35.74,75419.83,0.0,-0.89363,7e-05,14.20674]
[1776426245235,35.74,75422.92,0.0,-0.89344,7e-05,14.22553]
[1776426250240,35.73,75420.61,0.0,-0.89361,7e-05,14.20873]
[1776426255245,35.73,75418.54,0.0,-0.89377,7e-05,14.1937]
[1776426260250,35.73,75417.87,0.0,-0.89382,7e-05,14.18795]
[1776426265255,35.73,75417.39,0.0,-0.89387,7e-05,14.18352]
[1776426270260,35.73,75417.95,0.0,-0.89385,7e-05,14.18582]
[1776426275265,35.72,75416.67,0.0,-0.89397,7e-05,14.17283]
[1776426280270,35.72,75416.16,0.0,-0.89401,7e-05,14.1683]
[1776426285275,35.72,75416.23,0.0,-0.89402,7e-05,14.16759]
[1776426290280,35.72,75405.29,0.0,-0.89475,7e-05,14.09459]
[1776426295285,35.72,75406.15,0.0,-0.89471,7e-05,14.09848]
[1776426300290,35.71,75405.86,0.0,-0.89474,7e-05,14.09597]
[1776426305295,35.71,75404.26,0.0,-0.89485,7e-05,14.08484]
[1776426310300,35.71,75408.62,0.0,-0.89457,7e-05,14.11279]
[1776426312302,35.71,75415.36,0.0,-0.89413,7e-05,14.15672]
[1776426314304,35.71,75409.83,0.0,-0.8945,7e-05,14.11999]
[1776426319323,35.71,75416.98,0.0,-0.89404,7e-05,14.16616]
[1776426324329,35.71,75418.8,0.0,-0.89393,7e-05,14.17694]
[1776426330337,35.71,75418.8,0.0,-0.89394,7e-05,14.17549]
[1776426336343,35.7,75420.46,0.0,-0.89387,7e-05,14.18157]
[1776426342290,35.7,75420.0,0.0,-0.89391,7e-05,14.17707]
[1776426347326,35.7,75419.55,0.0,-0.89396,7e-05,14.17282]
[1776426350346,35.7,75416.19,0.0,-0.89419,7e-05,14.15019]
[1776426351359,35.7,75398.72,0.0,-0.89534,7e-05,14.03528]
[1776426352361,35.7,75398.72,0.0,-0.89533,7e-05,14.03561]
[1776426353363,35.7,75391.12,0.0,-0.89583,7e-05,13.98604]
[1776426356366,35.7,75396.82,0.0,-0.89545,7e-05,14.02383]
[1776426357367,35.7,75402.2,0.0,-0.8951,7e-05,14.05905]
[1776426363373,35.7,75404.99,0.0,-0.89492,7e-05,14.07697]
[1776426366376,35.7,75411.28,0.0,-0.89451,7e-05,14.11775]
[1776426371381,35.7,75412.24,0.0,-0.89445,7e-05,14.12344]
[1776426376386,35.7,75416.28,0.0,-0.8942,7e-05,14.14916]
[1776426379389,35.69,75421.36,0.0,-0.89387,7e-05,14.18196]
[1776426384394,35.69,75427.48,0.0,-0.89347,7e-05,14.22093]
[1776426389399,35.69,75428.51,0.0,-0.89342,7e-05,14.22626]
[1776426394404,35.69,75433.37,0.0,-0.89314,7e-05,14.25334]
[1776426400410,35.68,75434.5,0.0,-0.89308,7e-05,14.25871]
[1776426405415,35.68,75433.88,0.0,-0.89314,7e-05,14.25293]
[1776426411422,35.68,75435.11,0.0,-0.89309,7e-05,14.25862]
[1776426417428,35.68,75438.13,0.0,-0.8929,7e-05,14.27675]
[1776426421892,35.67,75440.41,0.0,-0.89281,7e-05,14.28606]
[1776426423434,35.66,75446.63,0.0,-0.89244,7e-05,14.32288]
[1776426429440,35.62,75449.86,0.0,-0.89248,7e-05,14.31913]
[1776426434446,35.62,75449.71,0.0,-0.89252,7e-05,14.31608]
[1776426439451,35.61,75449.0,0.0,-0.89259,7e-05,14.30894]
[1776426444456,35.61,75450.96,0.0,-0.89247,7e-05,14.32036]
[1776426449461,35.61,75451.23,0.0,-0.89248,7e-05,14.3201]
[1776426453465,35.6,75459.12,0.0,-0.89199,7e-05,14.36735]
[1776426454466,35.6,75466.29,0.0,-0.89151,7e-05,14.41458]
[1776426460472,35.6,75469.18,0.0,-0.89132,7e-05,14.4327]
[1776426464476,35.6,75449.14,0.0,-0.89268,7e-05,14.29863]
[1776426465477,35.6,75433.32,0.0,-0.89374,7e-05,14.19369]
[1776426470482,35.6,75432.69,0.0,-0.8938,7e-05,14.18839]
[1776426475487,35.6,75430.25,0.0,-0.89397,7e-05,14.1712]
[1776426479491,35.6,75436.65,0.0,-0.89355,7e-05,14.21263]
[1776426484496,35.59,75442.37,0.0,-0.89318,7e-05,14.24914]
[1776426486498,35.59,75450.87,0.0,-0.89262,7e-05,14.30473]
[1776426489502,35.59,75456.38,0.0,-0.89227,7e-05,14.34001]
[1776426493506,35.59,75462.03,0.0,-0.89189,7e-05,14.37708]
[1776426498511,35.59,75462.65,0.0,-0.89186,7e-05,14.38035]
[1776426503516,35.59,75464.22,0.0,-0.89176,7e-05,14.39023]
[1776426508521,35.59,75464.54,0.0,-0.89175,7e-05,14.39134]
[1776426514493,35.58,75466.68,0.0,-0.89163,7e-05,14.40138]
[1776426516508,35.58,75472.01,0.0,-0.89127,7e-05,14.43706]
[1776426518523,35.58,75473.66,0.0,-0.89116,7e-05,14.44815]
[1776426519528,35.58,75482.5,0.0,-0.89056,7e-05,14.50698]
[1776426521538,35.58,75487.67,0.0,-0.89021,7e-05,14.54141]
[1776426525542,35.58,75478.44,0.0,-0.89083,7e-05,14.47982]
[1776426526543,35.58,75470.54,0.0,-0.89137,7e-05,14.42735]
[1776426531548,35.59,75473.05,0.0,-0.89119,7e-05,14.4446]
[1776426536554,35.59,75474.99,0.0,-0.89106,7e-05,14.45794]
[1776426540558,35.59,75481.44,0.0,-0.89062,7e-05,14.50125]
[1776426545563,35.59,75484.7,0.0,-0.89039,7e-05,14.52291]
[1776426550568,35.59,75484.58,0.0,-0.89041,7e-05,14.5217]
[1776426555573,35.58,75488.95,0.0,-0.89012,7e-05,14.54986]
[1776426560578,35.58,75486.31,0.0,-0.89031,7e-05,14.5316]
[1776426565583,35.58,75487.51,0.0,-0.89023,7e-05,14.53948]
[1776426570588,35.58,75490.93,0.0,-0.89,7e-05,14.56134]
[1776426575593,35.58,75491.88,0.0,-0.88996,7e-05,14.56394]
[1776426580598,35.58,75488.89,0.0,-0.89017,7e-05,14.54373]
[1776426585603,35.58,75486.41,0.0,-0.89034,7e-05,14.52683]
[1776426590608,35.58,75487.1,0.0,-0.8903,7e-05,14.53071]
[1776426595613,35.58,75487.03,0.0,-0.89031,7e-05,14.53013]
[1776426601622,35.58,75488.1,0.0,-0.89024,7e-05,14.53706]
[1776426606627,35.58,75492.05,0.0,-0.88997,7e-05,14.56317]
[1776426611632,35.58,75494.13,0.0,-0.88983,7e-05,14.57661]
[1776426616637,35.58,75492.67,0.0,-0.88994,7e-05,14.56651]
[1776426621641,35.58,75492.72,0.0,-0.88994,7e-05,14.56647]
[1776426626646,35.58,75491.5,0.0,-0.89003,7e-05,14.55798]
[1776426631651,35.57,75490.54,0.0,-0.89011,7e-05,14.54797]
[1776426636656,35.57,75489.93,0.0,-0.89016,7e-05,14.54364]
[1776426641661,35.57,75493.06,0.0,-0.88995,7e-05,14.56431]
[1776426645665,35.57,75498.27,0.0,-0.88962,7e-05,14.59686]
[1776426649669,35.57,75506.33,0.0,-0.8891,7e-05,14.64725]
[1776426654674,35.56,75505.92,0.0,-0.88915,7e-05,14.64202]
[1776426659679,35.55,75511.11,0.0,-0.88885,7e-05,14.67193]
[1776426664684,35.55,75513.65,0.0,-0.88871,7e-05,14.6859]
[1776426669689,35.55,75514.66,0.0,-0.88865,7e-05,14.6915]
[1776426674694,35.54,75515.82,0.0,-0.88858,7e-05,14.69807]
[1776426680655,35.54,75520.3,0.0,-0.88832,7e-05,14.72383]
[1776426681701,35.54,75535.83,0.0,-0.88725,7e-05,14.8277]
[1776426687704,35.53,75535.69,0.0,-0.88728,7e-05,14.82418]
[1776426691714,35.52,75540.97,0.0,-0.887,7e-05,14.85043]
[1776426693803,35.51,75545.3,0.0,-0.88678,7e-05,14.87176]
[1776426696719,35.51,75550.9,0.0,-0.8864,7e-05,14.90908]
[1776426697720,35.51,75556.44,0.0,-0.88601,7e-05,14.94619]
[1776426702725,35.51,75558.58,0.0,-0.88588,7e-05,14.95925]
[1776426703873,35.51,75557.01,0.0,-0.88599,7e-05,14.94817]
[1776426705727,35.51,75549.71,0.0,-0.8865,7e-05,14.89878]
[1776426710732,35.51,75545.66,0.0,-0.88679,7e-05,14.87067]
[1776426713735,35.51,75551.1,0.0,-0.88642,7e-05,14.90677]
[1776426718740,35.5,75546.14,0.0,-0.88679,7e-05,14.87091]
[1776426723745,35.5,75546.18,0.0,-0.88682,7e-05,14.86882]
[1776426728750,35.49,75547.92,0.0,-0.88672,7e-05,14.87814]
[1776426733756,35.49,75550.44,0.0,-0.88656,7e-05,14.89398]
[1776426738761,35.49,75548.8,0.0,-0.8867,7e-05,14.88047]
[1776426741766,35.49,75559.03,0.0,-0.88599,7e-05,14.9486]
[1776426744154,35.48,75563.73,0.0,-0.88573,7e-05,14.97391]
[1776426745770,35.48,75572.38,0.0,-0.88512,7e-05,15.03194]
[1776426749774,35.48,75564.86,0.0,-0.88566,7e-05,14.98058]
[1776426753778,35.48,75559.63,0.0,-0.88604,7e-05,14.94245]
[1776426758783,35.47,75557.94,0.0,-0.88617,7e-05,14.93017]
[1776426761787,35.47,75552.06,0.0,-0.8866,7e-05,14.88895]
[1776426763789,35.47,75568.85,0.0,-0.88542,7e-05,15.00215]
[1776426764790,35.47,75582.72,0.0,-0.88446,7e-05,15.09475]
[1776426766268,35.46,75585.52,0.0,-0.8843,7e-05,15.10963]
[1776426767319,35.46,75596.77,0.0,-0.88353,7e-05,15.18304]
[1776426772798,35.44,75600.16,0.0,-0.88344,7e-05,15.1928]
[1776426778804,35.42,75596.82,0.0,-0.88382,7e-05,15.15626]
[1776426780806,35.42,75591.72,0.0,-0.88419,7e-05,15.12129]
[1776426785812,35.41,75594.93,0.0,-0.88397,7e-05,15.14237]
[1776426786813,35.41,75600.67,0.0,-0.88356,7e-05,15.18113]
[1776426791818,35.4,75603.95,0.0,-0.88339,7e-05,15.19773]
[1776426793820,35.4,75609.17,0.0,-0.88308,7e-05,15.22773]
[1776426798825,35.39,75610.81,0.0,-0.88298,7e-05,15.23742]
[1776426802830,35.38,75615.85,0.0,-0.88269,7e-05,15.26453]
[1776426805833,35.37,75622.92,0.0,-0.88227,7e-05,15.3049]
[1776426808836,35.37,75615.78,0.0,-0.88279,7e-05,15.25521]
[1776426813841,35.37,75615.38,0.0,-0.88286,7e-05,15.24754]
[1776426818846,35.36,75614.42,0.0,-0.88295,7e-05,15.23944]
[1776426819847,35.36,75609.38,0.0,-0.88331,7e-05,15.20488]
[1776426822850,35.36,75601.26,0.0,-0.8839,7e-05,15.14903]
[1776426828856,35.36,75598.69,0.0,-0.88411,7e-05,15.12827]
[1776426833861,35.36,75598.82,0.0,-0.88411,7e-05,15.12848]
[1776426839789,35.35,75599.39,0.0,-0.88408,7e-05,15.13153]
[1776426842811,35.35,75598.76,0.0,-0.88413,7e-05,15.12693]
[1776426843817,35.35,75591.58,0.0,-0.88465,7e-05,15.0775]
[1776426848853,35.35,75593.49,0.0,-0.88452,7e-05,15.08962]
[1776426853882,35.35,75588.69,0.0,-0.88486,7e-05,15.0568]
[1776426859888,35.35,75581.99,0.0,-0.88533,7e-05,15.01157]
[1776426864893,35.36,75578.5,0.0,-0.88555,7e-05,14.99073]
[1776426869898,35.36,75577.61,0.0,-0.88559,7e-05,14.9868]
[1776426872901,35.36,75572.59,0.0,-0.88595,7e-05,14.95138]
[1776426876905,35.36,75567.49,0.0,-0.8863,7e-05,14.91736]
[1776426878096,35.36,75570.89,0.0,-0.88606,7e-05,14.94059]
[1776426879908,35.36,75576.0,0.0,-0.8857,7e-05,14.97524]
[1776426884913,35.36,75576.33,0.0,-0.88567,7e-05,14.97785]
[1776426889918,35.37,75575.45,0.0,-0.88571,7e-05,14.97362]
[1776426894922,35.37,75577.92,0.0,-0.88551,7e-05,14.99268]
[1776426897925,35.37,75584.88,0.0,-0.88502,7e-05,15.03995]
[1776426902930,35.37,75587.72,0.0,-0.88482,7e-05,15.05904]
[1776426905934,35.37,75582.48,0.0,-0.88519,7e-05,15.02338]
[1776426910939,35.37,75578.01,0.0,-0.8855,7e-05,14.99402]
[1776426915944,35.37,75573.24,0.0,-0.88585,7e-05,14.96062]
[1776426920949,35.36,75566.01,0.0,-0.88644,7e-05,14.90419]
[1776426921950,35.36,75559.58,0.0,-0.8869,7e-05,14.85994]
[1776426926955,35.35,75568.38,0.0,-0.88631,7e-05,14.91672]
[1776426931960,35.35,75573.46,0.0,-0.88598,7e-05,14.94685]
[1776426933962,35.35,75578.71,0.0,-0.88561,7e-05,14.98291]
[1776426939968,35.35,75584.51,0.0,-0.88518,7e-05,15.02334]
[1776426944973,35.35,75583.86,0.0,-0.88523,7e-05,15.019]
[1776426947977,35.36,75574.79,0.0,-0.88585,7e-05,14.95944]
[1776426952982,35.34,75570.06,0.0,-0.88628,7e-05,14.91871]
[1776426957987,35.34,75570.39,0.0,-0.88628,7e-05,14.91873]
[1776426962992,35.34,75570.58,0.0,-0.88627,7e-05,14.91934]
[1776426967997,35.34,75570.71,0.0,-0.88627,7e-05,14.9196]
[1776426973002,35.34,75570.24,0.0,-0.88631,7e-05,14.91562]
[1776426978008,35.34,75568.75,0.0,-0.88642,7e-05,14.90493]
[1776426983015,35.33,75571.38,0.0,-0.88624,7e-05,14.92193]
[1776426988054,35.33,75568.67,0.0,-0.88644,7e-05,14.90288]
[1776426988890,35.33,75568.67,0.0,-0.88644,7e-05,14.9028]
[1776426990065,35.33,75550.23,0.0,-0.88773,7e-05,14.7786]
[1776426995070,35.34,75549.17,0.0,-0.8878,7e-05,14.7703]
[1776427000075,35.34,75548.3,0.0,-0.88784,7e-05,14.76588]
[1776427005080,35.34,75548.59,0.0,-0.88783,7e-05,14.7672]
[1776427010991,35.33,75548.32,0.0,-0.88788,7e-05,14.76259]
[1776427014013,35.33,75554.11,0.0,-0.88748,7e-05,14.80107]
[1776427019047,35.33,75550.73,0.0,-0.88771,7e-05,14.77904]
[1776427024083,35.34,75547.34,0.0,-0.88792,7e-05,14.75848]
[1776427029104,35.34,75549.39,0.0,-0.88778,7e-05,14.77261]
[1776427034109,35.34,75543.72,0.0,-0.88819,7e-05,14.73228]
[1776427035110,35.33,75538.66,0.0,-0.88856,7e-05,14.69646]
[1776427041116,35.32,75545.2,0.0,-0.88818,7e-05,14.73354]
[1776427046121,35.32,75546.73,0.0,-0.88808,7e-05,14.74369]
[1776427049124,35.32,75554.47,0.0,-0.88754,7e-05,14.79616]
[1776427054129,35.32,75557.89,0.0,-0.88732,7e-05,14.81597]
[1776427059134,35.32,75557.66,0.0,-0.88733,7e-05,14.81434]
[1776427062137,35.32,75564.26,0.0,-0.88688,7e-05,14.8581]
[1776427066141,35.32,75572.12,0.0,-0.88635,7e-05,14.90903]
[1776427069143,35.32,75578.77,0.0,-0.88589,7e-05,14.95393]
[1776427071145,35.32,75585.73,0.0,-0.88539,7e-05,15.00132]
[1776427076150,35.32,75591.08,0.0,-0.88501,7e-05,15.03781]
[1776427081155,35.32,75592.56,0.0,-0.88491,7e-05,15.04779]
[1776427086160,35.32,75593.1,0.0,-0.88487,7e-05,15.05149]
[1776427091165,35.32,75593.55,0.0,-0.88484,7e-05,15.05444]
[1776427096170,35.32,75592.53,0.0,-0.88491,7e-05,15.04745]
[1776427101175,35.32,75593.67,0.0,-0.88483,7e-05,15.0552]
[1776427104178,35.32,75605.03,0.0,-0.88403,7e-05,15.13231]
[1776427106182,35.32,75616.13,0.0,-0.88324,7e-05,15.20752]
[1776427111187,35.31,75619.5,0.0,-0.88303,7e-05,15.22588]
[1776427116192,35.31,75617.71,0.0,-0.88317,7e-05,15.21244]
[1776427121197,35.31,75617.75,0.0,-0.88318,7e-05,15.21155]
[1776427126202,35.31,75617.96,0.0,-0.88318,7e-05,15.2118]
[1776427131207,35.31,75617.29,0.0,-0.88324,7e-05,15.20608]
[1776427136212,35.3,75617.18,0.0,-0.88326,7e-05,15.20419]
[1776427141217,35.3,75616.28,0.0,-0.88334,7e-05,15.19702]
[1776427146222,35.3,75618.68,0.0,-0.88318,7e-05,15.21231]
[1776427151227,35.3,75621.97,0.0,-0.88295,7e-05,15.23347]
[1776427156232,35.3,75621.58,0.0,-0.883,7e-05,15.22947]
[1776427161237,35.29,75620.76,0.0,-0.88307,7e-05,15.22266]
[1776427166242,35.29,75619.35,0.0,-0.88318,7e-05,15.21191]
[1776427171248,35.29,75619.89,0.0,-0.88318,7e-05,15.21108]
[1776427176255,35.29,75620.22,0.0,-0.88317,7e-05,15.21214]
[1776427181260,35.29,75620.34,0.0,-0.88317,7e-05,15.2118]
[1776427186265,35.29,75619.79,0.0,-0.88322,7e-05,15.20686]
[1776427188267,35.28,75614.48,0.0,-0.88361,7e-05,15.17021]
[1776427192260,35.28,75609.91,0.0,-0.88394,7e-05,15.13863]
[1776427197279,35.28,75608.54,0.0,-0.88404,7e-05,15.12872]
[1776427201283,35.28,75613.84,0.0,-0.88367,7e-05,15.1643]
[1776427205289,35.28,75625.87,0.0,-0.88281,7e-05,15.24567]
[1776427206290,35.28,75642.74,0.0,-0.88161,7e-05,15.35958]
[1776427209293,35.28,75636.2,0.0,-0.8821,7e-05,15.3135]
[1776427213297,35.26,75641.96,0.0,-0.88181,7e-05,15.3409]
[1776427215299,35.25,75633.55,0.0,-0.88247,7e-05,15.27907]
[1776427218302,35.25,75630.03,0.0,-0.88273,7e-05,15.25397]
[1776427220521,35.25,75638.1,0.0,-0.88216,7e-05,15.30829]
[1776427224490,35.24,75640.23,0.0,-0.88206,7e-05,15.31815]
[1776427227512,35.23,75635.03,0.0,-0.88248,7e-05,15.27815]
[1776427228519,35.23,75636.12,0.0,-0.88241,7e-05,15.28531]
[1776427233555,35.23,75637.95,0.0,-0.88231,7e-05,15.29293]
[1776427238589,35.23,75639.74,0.0,-0.8822,7e-05,15.30368]
[1776427240664,35.23,75633.86,0.0,-0.88263,7e-05,15.26278]
[1776427243624,35.23,75633.56,0.0,-0.88266,7e-05,15.25997]
[1776427247651,35.22,75627.91,0.0,-0.88308,7e-05,15.22044]
[1776427249666,35.22,75621.9,0.0,-0.88351,7e-05,15.17904]
[1776427250734,35.22,75612.93,0.0,-0.88416,7e-05,15.11765]
[1776427252687,35.22,75608.84,0.0,-0.88445,7e-05,15.08958]
[1776427257722,35.22,75612.79,0.0,-0.88417,7e-05,15.11634]
[1776427262757,35.22,75609.47,0.0,-0.88441,7e-05,15.09315]
[1776427263766,35.22,75603.96,0.0,-0.88481,7e-05,15.05549]
[1776427265778,35.22,75598.96,0.0,-0.88516,7e-05,15.02136]
[1776427269812,35.22,75614.12,0.0,-0.88408,7e-05,15.12465]
[1776427270874,35.22,75621.84,0.0,-0.88353,7e-05,15.17722]
[1776427272831,35.22,75623.03,0.0,-0.88345,7e-05,15.18492]
[1776427277865,35.22,75625.35,0.0,-0.8833,7e-05,15.19963]
[1776427282902,35.22,75624.35,0.0,-0.88338,7e-05,15.19183]
[1776427283909,35.22,75629.49,0.0,-0.88301,7e-05,15.22681]
[1776427285923,35.22,75629.67,0.0,-0.883,7e-05,15.22758]
[1776427291014,35.21,75629.36,0.0,-0.88306,7e-05,15.22084]
[1776427297000,35.21,75631.18,0.0,-0.88294,7e-05,15.23221]
[1776427302035,35.21,75632.38,0.0,-0.88287,7e-05,15.23949]
[1776427307070,35.21,75636.21,0.0,-0.8826,7e-05,15.26494]
[1776427309084,35.21,75620.44,0.0,-0.88374,7e-05,15.15664]
[1776427310093,35.21,75615.27,0.0,-0.88411,7e-05,15.1213]
[1776427315133,35.21,75608.14,0.0,-0.88462,7e-05,15.07261]
[1776427316140,35.21,75602.15,0.0,-0.88504,7e-05,15.03183]
[1776427319161,35.21,75589.16,0.0,-0.88597,7e-05,14.94319]
[1776427320174,35.21,75569.55,0.0,-0.88735,7e-05,14.80984]
[1776427321235,35.21,75555.13,0.0,-0.88836,7e-05,14.71184]
[1776427322182,35.21,75555.13,0.0,-0.88836,7e-05,14.71165]
[1776427323190,35.21,75564.43,0.0,-0.88772,7e-05,14.77449]
[1776427324206,35.21,75555.41,0.0,-0.88834,7e-05,14.7135]
[1776427325205,35.21,75551.34,0.0,-0.88863,7e-05,14.68582]
[1776427329232,35.21,75559.01,0.0,-0.8881,7e-05,14.73733]
[1776427331304,35.21,75548.32,0.0,-0.88885,7e-05,14.66458]
[1776427333260,35.21,75548.05,0.0,-0.88887,7e-05,14.66272]
[1776427335275,35.21,75554.76,0.0,-0.8884,7e-05,14.70791]
[1776427336281,35.21,75559.84,0.0,-0.88805,7e-05,14.74216]
[1776427339302,35.21,75565.13,0.0,-0.88768,7e-05,14.77757]
[1776427341375,35.2,75577.1,0.0,-0.88685,7e-05,14.85867]
[1776427342324,35.21,75577.1,0.0,-0.88684,7e-05,14.85871]
[1776427346351,35.21,75566.0,0.0,-0.88762,7e-05,14.78355]
[1776427347359,35.21,75559.93,0.0,-0.88803,7e-05,14.74408]
[1776427352394,35.21,75566.37,0.0,-0.88759,7e-05,14.78535]
[1776427356424,35.21,75560.72,0.0,-0.88798,7e-05,14.74786]
[1776427361459,35.21,75566.08,0.0,-0.88759,7e-05,14.78486]
[1776427364487,35.21,75576.96,0.0,-0.88683,7e-05,14.85899]
[1776427365494,35.21,75578.23,0.0,-0.88674,7e-05,14.86768]
[1776427368515,35.21,75584.85,0.0,-0.88627,7e-05,14.91283]
[1776427369522,35.21,75589.25,0.0,-0.88596,7e-05,14.94273]
[1776427370529,35.21,75590.9,0.0,-0.88584,7e-05,14.95388]
[1776427371592,35.21,75583.73,0.0,-0.88635,7e-05,14.90496]
[1776427377578,35.21,75591.43,0.0,-0.88581,7e-05,14.95683]
[1776427381662,35.21,75597.23,0.0,-0.88541,7e-05,14.99562]
[1776427384627,35.21,75599.82,0.0,-0.88523,7e-05,15.01256]
[1776427387673,35.21,75592.8,0.0,-0.88574,7e-05,14.964]
[1776427389668,35.21,75579.75,0.0,-0.88666,7e-05,14.87485]
[1776427390677,35.21,75572.53,0.0,-0.88717,7e-05,14.82576]
[1776427391732,35.21,75574.53,0.0,-0.88703,7e-05,14.83934]
[1776427395706,35.21,75579.69,0.0,-0.88667,7e-05,14.87435]
[1776427398728,35.21,75582.79,0.0,-0.88645,7e-05,14.89525]
[1776427401802,35.21,75592.7,0.0,-0.88575,7e-05,14.96235]
[1776427403780,35.21,75593.61,0.0,-0.88569,7e-05,14.96818]
[1776427405780,35.21,75602.19,0.0,-0.88509,7e-05,15.02619]
[1776427406794,35.2,75602.72,0.0,-0.88505,7e-05,15.02951]
[1776427407791,35.2,75608.11,0.0,-0.88467,7e-05,15.06628]
[1776427408798,35.2,75618.19,0.0,-0.88395,7e-05,15.13505]
[1776427409805,35.2,75619.65,0.0,-0.88385,7e-05,15.14489]
[1776427414840,35.2,75621.68,0.0,-0.88373,7e-05,15.15467]
[1776427419875,35.2,75621.8,0.0,-0.88373,7e-05,15.15479]
[1776427423904,35.2,75608.55,0.0,-0.88468,7e-05,15.06385]
[1776427424910,35.2,75608.0,0.0,-0.88473,7e-05,15.05981]
[1776427427933,35.2,75602.57,0.0,-0.88512,7e-05,15.02198]
[1776427432967,35.2,75600.2,0.0,-0.8853,7e-05,15.00466]
[1776427438004,35.2,75597.06,0.0,-0.88552,7e-05,14.98365]
[1776427440021,35.2,75595.58,0.0,-0.88562,7e-05,14.97378]
[1776427446065,35.2,75594.82,0.0,-0.88568,7e-05,14.9683]
[1776427451098,35.2,75592.52,0.0,-0.88585,7e-05,14.95209]
[1776427455126,35.2,75586.9,0.0,-0.88624,7e-05,14.91427]
[1776427458147,35.2,75580.61,0.0,-0.88668,7e-05,14.87191]
[1776427463182,35.2,75583.83,0.0,-0.88646,7e-05,14.89307]
[1776427468218,35.2,75584.44,0.0,-0.88643,7e-05,14.89629]
[1776427473256,35.19,75586.28,0.0,-0.88633,7e-05,14.90437]
[1776427476274,35.19,75584.75,0.0,-0.88645,7e-05,14.89334]
[1776427477280,35.19,75580.77,0.0,-0.88673,7e-05,14.86608]
[1776427479295,35.19,75577.26,0.0,-0.88698,7e-05,14.84195]
[1776427484330,35.19,75580.6,0.0,-0.88675,7e-05,14.86397]
[1776427489364,35.19,75583.62,0.0,-0.88655,7e-05,14.8837]
[1776427494399,35.19,75583.88,0.0,-0.88654,7e-05,14.88457]
[1776427499435,35.19,75587.66,0.0,-0.88628,7e-05,14.90931]
[1776427502507,35.19,75594.68,0.0,-0.88579,7e-05,14.95643]
[1776427504472,35.19,75599.48,0.0,-0.88546,7e-05,14.98862]
[1776427506487,35.19,75602.55,0.0,-0.88524,7e-05,15.00948]
[1776427511521,35.19,75602.06,0.0,-0.88528,7e-05,15.00581]
[1776427516557,35.18,75600.96,0.0,-0.88536,7e-05,14.99797]
[1776427521592,35.18,75601.52,0.0,-0.88532,7e-05,15.00146]
[1776427526630,35.18,75603.83,0.0,-0.88516,7e-05,15.01688]
[1776427531665,35.18,75605.9,0.0,-0.88504,7e-05,15.02727]
[1776427535693,35.18,75613.84,0.0,-0.88448,7e-05,15.08124]
[1776427540728,35.18,75608.61,0.0,-0.88485,7e-05,15.0452]
[1776427545771,35.18,75617.69,0.0,-0.88421,7e-05,15.10709]
[1776427547780,35.18,75622.89,0.0,-0.88384,7e-05,15.14252]
[1776427552858,35.18,75625.52,0.0,-0.88365,7e-05,15.15977]
[1776427558855,35.18,75626.15,0.0,-0.88362,7e-05,15.16333]
[1776427563898,35.18,75626.41,0.0,-0.8836,7e-05,15.16459]
[1776427568937,35.18,75627.07,0.0,-0.88356,7e-05,15.16854]
[1776427573972,35.18,75623.25,0.0,-0.88384,7e-05,15.14195]
[1776427579007,35.18,75622.44,0.0,-0.8839,7e-05,15.13619]
[1776427584044,35.18,75627.11,0.0,-0.88357,7e-05,15.16794]
[1776427589079,35.17,75627.73,0.0,-0.88354,7e-05,15.17064]
[1776427595121,35.17,75626.09,0.0,-0.8837,7e-05,15.15393]
[1776427600155,35.17,75625.83,0.0,-0.88374,7e-05,15.15057]
[1776427605191,35.17,75629.58,0.0,-0.88349,7e-05,15.17464]
[1776427607205,35.16,75634.69,0.0,-0.88313,7e-05,15.20896]
[1776427609219,35.16,75638.05,0.0,-0.88289,7e-05,15.23118]
[1776427614254,35.16,75635.03,0.0,-0.88313,7e-05,15.20845]
[1776427619288,35.13,75634.58,0.0,-0.88334,7e-05,15.18943]
[1776427623364,35.11,75624.12,0.0,-0.88425,7e-05,15.10324]
[1776427625331,35.1,75618.57,0.0,-0.88471,7e-05,15.05952]
[1776427628352,35.1,75616.77,0.0,-0.88484,7e-05,15.04656]
[1776427633435,35.1,75615.2,0.0,-0.88497,7e-05,15.03475]
[1776427639432,35.1,75612.93,0.0,-0.88514,7e-05,15.01795]
[1776427644466,35.1,75614.35,0.0,-0.88505,7e-05,15.02656]
[1776427647486,35.1,75609.27,0.0,-0.88542,7e-05,14.99117]
[1776427649500,35.09,75593.48,0.0,-0.88655,7e-05,14.88306]
[1776427650508,35.09,75593.48,0.0,-0.88655,7e-05,14.88295]
[1776427651515,35.09,75592.5,0.0,-0.88664,7e-05,14.87241]
[1776427655544,35.08,75587.2,0.0,-0.88713,7e-05,14.82618]
[1776427660577,35.06,75587.58,0.0,-0.88723,7e-05,14.81622]
[1776427665616,35.04,75582.15,0.0,-0.88773,7e-05,14.76878]
[1776427668634,35.04,75575.15,0.0,-0.88824,7e-05,14.71925]
[1776427669641,35.04,75569.52,0.0,-0.88864,7e-05,14.67998]
[1776427674677,35.04,75565.36,0.0,-0.88894,7e-05,14.65145]
[1776427679712,35.04,75562.08,0.0,-0.88917,7e-05,14.62896]
[1776427684748,35.04,75558.55,0.0,-0.88942,7e-05,14.60479]
[1776427687768,35.04,75565.45,0.0,-0.88894,7e-05,14.6515]
[1776427688775,35.03,75568.38,0.0,-0.88875,7e-05,14.6702]
[1776427693810,35.03,75572.28,0.0,-0.88851,7e-05,14.69282]
[1776427699852,35.03,75573.88,0.0,-0.88841,7e-05,14.70253]
[1776427704887,35.03,75572.26,0.0,-0.88854,7e-05,14.69075]
[1776427708914,35.02,75581.02,0.0,-0.88795,7e-05,14.74786]
[1776427713998,35.01,75585.77,0.0,-0.88775,7e-05,14.76647]
[1776427719994,34.99,75587.93,0.0,-0.88768,7e-05,14.77292]
[1776427725030,34.99,75592.16,0.0,-0.88739,7e-05,14.80077]
[1776427727049,34.99,75598.82,0.0,-0.88693,7e-05,14.84583]
[1776427728052,34.99,75606.05,0.0,-0.88641,7e-05,14.8953]
[1776427729057,34.99,75606.52,0.0,-0.88638,7e-05,14.8985]
[1776427734141,34.99,75607.66,0.0,-0.8863,7e-05,14.90614]
[1776427737116,34.99,75599.3,0.0,-0.8869,7e-05,14.84888]
[1776427739129,34.99,75592.85,0.0,-0.88735,7e-05,14.80494]
[1776427744210,34.99,75597.97,0.0,-0.88699,7e-05,14.84004]
[1776427746179,34.99,75605.02,0.0,-0.88649,7e-05,14.88773]
[1776427747185,34.99,75604.89,0.0,-0.88651,7e-05,14.88651]
[1776427752220,34.99,75602.03,0.0,-0.88671,7e-05,14.86707]
[1776427757261,34.99,75605.28,0.0,-0.88648,7e-05,14.88936]
[1776427759270,34.99,75611.7,0.0,-0.88602,7e-05,14.93322]
[1776427761284,34.99,75616.97,0.0,-0.88565,7e-05,14.96909]
[1776427764351,34.99,75632.77,0.0,-0.88452,7e-05,15.077]
[1776427765312,34.99,75632.77,0.0,-0.88452,7e-05,15.07675]
[1776427770347,34.98,75630.73,0.0,-0.88471,7e-05,15.05887]
[1776427775383,34.97,75633.09,0.0,-0.88466,7e-05,15.06297]
[1776427780418,34.97,75632.21,0.0,-0.88473,7e-05,15.05562]
[1776427785452,34.96,75630.52,0.0,-0.88487,7e-05,15.04275]
[1776427790489,34.96,75631.22,0.0,-0.88483,7e-05,15.04647]
[1776427795523,34.96,75631.4,0.0,-0.88483,7e-05,15.04655]
[1776427800558,34.96,75630.16,0.0,-0.88493,7e-05,15.03699]
[1776427803580,34.96,75636.15,0.0,-0.88451,7e-05,15.07747]
[1776427807606,34.95,75630.26,0.0,-0.88497,7e-05,15.03363]
[1776427812642,34.94,75627.84,0.0,-0.8852,7e-05,15.01137]
[1776427817679,34.94,75627.09,0.0,-0.88526,7e-05,15.00549]
[1776427822712,34.94,75628.27,0.0,-0.88519,7e-05,15.01288]
[1776427827747,34.94,75626.39,0.0,-0.88533,7e-05,14.99929]
[1776427832782,34.94,75628.23,0.0,-0.88522,7e-05,15.0079]
[1776427838825,34.94,75625.68,0.0,-0.88541,7e-05,14.98973]
[1776427840838,34.94,75620.56,0.0,-0.88578,7e-05,14.95445]
[1776427845879,34.94,75621.57,0.0,-0.88571,7e-05,14.96111]
[1776427850907,34.94,75621.4,0.0,-0.88573,7e-05,14.95972]
[1776427854987,34.94,75628.6,0.0,-0.88522,7e-05,15.00884]
[1776427858965,34.94,75634.59,0.0,-0.88479,7e-05,15.04951]
[1776427860979,34.93,75638.96,0.0,-0.8845,7e-05,15.07744]
[1776427866014,34.92,75637.02,0.0,-0.88474,7e-05,15.05442]
[1776427870040,34.91,75643.36,0.0,-0.88436,7e-05,15.09096]
[1776427875131,34.91,75643.29,0.0,-0.88436,7e-05,15.09074]
[1776427878098,34.91,75635.48,0.0,-0.88493,7e-05,15.03679]
[1776427883132,34.91,75638.75,0.0,-0.8847,7e-05,15.05854]
[1776427885201,34.9,75643.21,0.0,-0.88439,7e-05,15.08883]
[1776427891190,34.91,75644.61,0.0,-0.8843,7e-05,15.09531]
[1776427896223,34.91,75643.25,0.0,-0.8844,7e-05,15.08627]
[1776427901258,34.9,75639.53,0.0,-0.88467,7e-05,15.06021]
[1776427903272,34.9,75647.12,0.0,-0.88413,7e-05,15.11233]
[1776427908306,34.91,75645.05,0.0,-0.88427,7e-05,15.09837]
[1776427913341,34.91,75646.72,0.0,-0.88415,7e-05,15.11008]
[1776427915426,34.91,75665.37,0.0,-0.8828,7e-05,15.23869]
[1776427917382,34.91,75679.66,0.0,-0.88176,7e-05,15.33727]
[1776427918389,34.9,75672.35,0.0,-0.88229,7e-05,15.28641]
[1776427919400,34.9,75664.9,0.0,-0.88284,7e-05,15.23471]
[1776427921425,34.9,75663.38,0.0,-0.88295,7e-05,15.22405]
[1776427925517,34.9,75670.42,0.0,-0.88247,7e-05,15.26947]
[1776427927457,34.89,75672.67,0.0,-0.88237,7e-05,15.27959]
[1776427930477,34.88,75678.03,0.0,-0.88208,7e-05,15.30697]
[1776427932494,34.87,75673.02,0.0,-0.88248,7e-05,15.26894]
[1776427933500,34.87,75666.22,0.0,-0.88298,7e-05,15.22172]
[1776427937528,34.87,75660.74,0.0,-0.88339,7e-05,15.18307]
[1776427941556,34.87,75666.56,0.0,-0.88298,7e-05,15.22234]
[1776427946590,34.86,75667.33,0.0,-0.88293,7e-05,15.22634]
[1776427951626,34.87,75665.01,0.0,-0.88312,7e-05,15.20715]
[1776427955725,34.87,75674.29,0.0,-0.88245,7e-05,15.27142]
[1776427961699,34.87,75674.23,0.0,-0.88245,7e-05,15.27111]
[1776427964722,34.86,75679.46,0.0,-0.88207,7e-05,15.30684]
[1776427965795,34.86,75686.45,0.0,-0.88156,7e-05,15.35516]
[1776427967742,34.86,75692.91,0.0,-0.88109,7e-05,15.39967]
[1776427972778,34.86,75693.01,0.0,-0.88109,7e-05,15.3996]
[1776427974791,34.86,75699.11,0.0,-0.88064,7e-05,15.44154]
[1776427979827,34.86,75699.34,0.0,-0.88064,7e-05,15.44213]
[1776427982849,34.86,75706.76,0.0,-0.8801,7e-05,15.49296]
[1776427984862,34.86,75717.23,0.0,-0.87932,7e-05,15.56545]
[1776427988890,34.86,75710.07,0.0,-0.87986,7e-05,15.51523]
[1776427989897,34.86,75704.11,0.0,-0.8803,7e-05,15.47393]
[1776427996007,34.86,75704.54,0.0,-0.88026,7e-05,15.47761]
[1776428001981,34.86,75707.13,0.0,-0.88006,7e-05,15.49632]
[1776428007017,34.86,75708.71,0.0,-0.87994,7e-05,15.50723]
[1776428011048,34.86,75692.11,0.0,-0.8812,7e-05,15.38805]
[1776428012054,34.86,75680.24,0.0,-0.88207,7e-05,15.3059]
[1776428015076,34.86,75675.2,0.0,-0.88243,7e-05,15.27135]
[1776428018098,34.86,75667.43,0.0,-0.883,7e-05,15.21803]
[1776428021120,34.86,75661.76,0.0,-0.8834,7e-05,15.17951]
[1776428027167,34.86,75663.8,0.0,-0.88324,7e-05,15.19482]
[1776428032198,34.87,75664.98,0.0,-0.88314,7e-05,15.20392]
[1776428035219,34.87,75672.49,0.0,-0.88259,7e-05,15.25626]
[1776428041260,34.87,75670.77,0.0,-0.88271,7e-05,15.24505]
[1776428046364,34.87,75670.63,0.0,-0.88271,7e-05,15.24469]
[1776428052337,34.87,75674.15,0.0,-0.88245,7e-05,15.26963]
[1776428057373,34.87,75674.99,0.0,-0.8824,7e-05,15.27416]
[1776428062412,34.87,75676.27,0.0,-0.88232,7e-05,15.28162]
[1776428065429,34.86,75683.19,0.0,-0.88183,7e-05,15.32859]
[1776428066505,34.86,75688.7,0.0,-0.88143,7e-05,15.3664]
[1776428072478,34.86,75690.1,0.0,-0.88137,7e-05,15.37035]
[1776428075499,34.86,75699.49,0.0,-0.88069,7e-05,15.43427]
[1776428076575,34.86,75701.34,0.0,-0.88057,7e-05,15.44618]
[1776428082550,34.84,75697.39,0.0,-0.88099,7e-05,15.40679]
[1776428087585,34.84,75699.16,0.0,-0.88086,7e-05,15.4188]
[1776428092620,34.84,75701.29,0.0,-0.88071,7e-05,15.43312]
[1776428097655,34.84,75698.46,0.0,-0.88092,7e-05,15.41325]
[1776428102689,34.84,75695.47,0.0,-0.88114,7e-05,15.39243]
[1776428105712,34.84,75690.17,0.0,-0.88153,7e-05,15.35577]
[1776428110748,34.84,75689.38,0.0,-0.88159,7e-05,15.35045]
[1776428115784,34.84,75689.67,0.0,-0.88157,7e-05,15.35256]
[1776428120819,34.84,75693.14,0.0,-0.88131,7e-05,15.37659]
[1776428125853,34.84,75691.77,0.0,-0.88141,7e-05,15.36681]
[1776428129884,34.84,75686.56,0.0,-0.8818,7e-05,15.33072]
[1776428131895,34.84,75677.52,0.0,-0.88248,7e-05,15.26484]
[1776428133909,34.83,75668.13,0.0,-0.88318,7e-05,15.19827]
[1776428138943,34.83,75664.51,0.0,-0.88345,7e-05,15.17281]
[1776428143979,34.83,75665.19,0.0,-0.88341,7e-05,15.17701]
[1776428149015,34.83,75663.85,0.0,-0.88351,7e-05,15.16731]
[1776428155057,34.83,75663.72,0.0,-0.88352,7e-05,15.1657]
[1776428161099,34.83,75658.98,0.0,-0.88388,7e-05,15.13236]
[1776428164125,34.83,75663.51,0.0,-0.88355,7e-05,15.16328]
[1776428166134,34.83,75669.47,0.0,-0.88312,7e-05,15.20404]
[1776428169163,34.83,75675.27,0.0,-0.88271,7e-05,15.24338]
[1776428174193,34.82,75678.25,0.0,-0.88251,7e-05,15.26255]
[1776428177294,34.82,75684.06,0.0,-0.88209,7e-05,15.30191]
[1776428181242,34.82,75691.26,0.0,-0.88158,7e-05,15.35049]
[1776428185271,34.82,75696.57,0.0,-0.8812,7e-05,15.38589]
[1776428190306,34.82,75693.22,0.0,-0.88147,7e-05,15.36097]
[1776428193325,34.81,75689.99,0.0,-0.88173,7e-05,15.33447]
[1776428198365,34.81,75691.09,0.0,-0.88166,7e-05,15.34119]
[1776428202392,34.81,75686.4,0.0,-0.88203,7e-05,15.30659]
[1776428207505,34.81,75679.38,0.0,-0.88255,7e-05,15.25746]
[1776428213472,34.81,75674.48,0.0,-0.88291,7e-05,15.2232]
[1776428218510,34.81,75670.64,0.0,-0.88319,7e-05,15.19639]
[1776428224552,34.81,75669.18,0.0,-0.8833,7e-05,15.18602]
[1776428227645,34.81,75675.26,0.0,-0.88286,7e-05,15.22793]
[1776428229587,34.81,75675.88,0.0,-0.88282,7e-05,15.23198]
[1776428234624,34.81,75679.41,0.0,-0.88257,7e-05,15.2556]
[1776428237715,34.81,75682.1,0.0,-0.88238,7e-05,15.27355]
[1776428243686,34.8,75681.13,0.0,-0.88247,7e-05,15.26536]
[1776428248722,34.8,75682.17,0.0,-0.8824,7e-05,15.27134]
[1776428253756,34.8,75687.14,0.0,-0.88208,7e-05,15.30107]
[1776428258792,34.8,75691.76,0.0,-0.88176,7e-05,15.3314]
[1776428262821,34.79,75697.11,0.0,-0.88137,7e-05,15.36737]
[1776428267925,34.79,75695.68,0.0,-0.88149,7e-05,15.35608]
[1776428273896,34.79,75695.31,0.0,-0.88154,7e-05,15.35224]
[1776428278931,34.79,75694.44,0.0,-0.88161,7e-05,15.34532]
[1776428283967,34.79,75699.31,0.0,-0.88124,7e-05,15.38008]
[1776428288067,34.79,75709.1,0.0,-0.8805,7e-05,15.44967]
[1776428292040,34.79,75715.28,0.0,-0.88004,7e-05,15.49302]
[1776428297059,34.79,75713.51,0.0,-0.88017,7e-05,15.48062]
[1776428300080,34.81,75718.39,0.0,-0.87972,7e-05,15.52248]
[1776428301087,34.82,75733.7,0.0,-0.87851,7e-05,15.63514]
[1776428302096,34.82,75741.37,0.0,-0.87788,8e-05,15.69358]
[1776428306124,34.83,75745.17,0.0,-0.87758,8e-05,15.72189]
[1776428310163,34.83,75735.46,0.0,-0.87829,7e-05,15.65533]
[1776428311164,34.83,75728.56,0.0,-0.87883,7e-05,15.60418]
[1776428316198,34.83,75732.37,0.0,-0.87853,7e-05,15.63242]
[1776428317205,34.83,75739.3,0.0,-0.878,7e-05,15.68099]
[1776428322240,34.83,75738.46,0.0,-0.87805,7e-05,15.67641]
[1776428327275,34.84,75736.66,0.0,-0.87816,7e-05,15.66616]
[1776428332312,34.84,75737.22,0.0,-0.87809,7e-05,15.67284]
[1776428337410,34.84,75736.4,0.0,-0.87813,7e-05,15.66896]
[1776428343390,34.85,75732.63,0.0,-0.87836,7e-05,15.64749]
[1776428348426,34.91,75735.02,0.0,-0.87776,7e-05,15.70249]
[1776428353460,34.99,75732.31,0.0,-0.87739,7e-05,15.73495]
[1776428358495,35.06,75732.39,0.0,-0.87694,7e-05,15.77517]
[1776428363529,35.12,75734.78,0.0,-0.87633,8e-05,15.83064]
[1776428368565,35.18,75737.45,0.0,-0.87573,8e-05,15.88472]
[1776428373602,35.23,75741.03,0.0,-0.87512,8e-05,15.93847]
[1776428378638,35.28,75739.03,0.0,-0.87493,8e-05,15.95493]
[1776428383671,35.32,75743.06,0.0,-0.87438,8e-05,16.00525]
[1776428387769,35.35,75748.35,0.0,-0.87375,8e-05,16.06182]
[1776428393741,35.39,75746.47,0.0,-0.87364,8e-05,16.0718]
[1776428398782,35.43,75747.33,0.0,-0.87326,8e-05,16.10494]
[1776428404819,35.44,75745.62,0.0,-0.87335,8e-05,16.09703]
[1776428409860,35.44,75739.4,0.0,-0.87378,8e-05,16.0571]
[1776428412876,35.46,75735.46,0.0,-0.87393,8e-05,16.04306]
[1776428417979,35.49,75737.15,0.0,-0.8736,8e-05,16.07267]
[1776428423952,35.5,75741.25,0.0,-0.87327,8e-05,16.10285]
[1776428425967,35.5,75748.23,0.0,-0.87273,8e-05,16.15201]
[1776428431003,35.5,75751.5,0.0,-0.87249,8e-05,16.17257]
[1776428436036,35.5,75752.52,0.0,-0.87238,8e-05,16.18235]
[1776428441071,35.51,75755.55,0.0,-0.87212,8e-05,16.20592]
[1776428447117,35.51,75756.94,0.0,-0.87199,8e-05,16.21788]
[1776428448191,35.51,75751.28,0.0,-0.8724,8e-05,16.1803]
[1776428452154,35.53,75770.69,0.0,-0.87082,8e-05,16.32319]
[1776428453158,35.54,75774.17,0.0,-0.87049,8e-05,16.35288]
[1776428456177,35.54,75768.87,0.0,-0.87088,8e-05,16.31784]
[1776428457184,35.54,75761.38,0.0,-0.87145,8e-05,16.26666]
[1776428458261,35.55,75759.33,0.0,-0.87153,8e-05,16.25888]
[1776428464233,35.6,75759.75,0.0,-0.87114,8e-05,16.29274]
[1776428468332,35.61,75752.42,0.0,-0.87168,8e-05,16.2444]
[1776428471282,35.63,75748.41,0.0,-0.87184,8e-05,16.22951]
[1776428474303,35.65,75755.68,0.0,-0.87114,8e-05,16.29192]
[1776428478402,35.65,75753.93,0.0,-0.87125,8e-05,16.28182]
[1776428483368,35.66,75745.61,0.0,-0.87186,8e-05,16.22705]
[1776428488474,35.66,75744.41,0.0,-0.87191,8e-05,16.2221]
[1776428496460,35.67,75745.24,0.0,-0.87181,8e-05,16.22994]
[1776428498545,35.68,75735.64,0.0,-0.87246,8e-05,16.17058]
[1776428502501,35.71,75744.1,0.0,-0.87161,8e-05,16.24693]
[1776428504515,35.71,75750.39,0.0,-0.87112,8e-05,16.29162]
[1776428506537,35.72,75755.82,0.0,-0.87069,8e-05,16.33033]
[1776428508615,35.72,75763.58,0.0,-0.87008,8e-05,16.38504]
[1776428514586,35.72,75762.97,0.0,-0.87009,8e-05,16.38438]
[1776428515592,35.73,75757.61,0.0,-0.87049,8e-05,16.34812]
[1776428521634,35.8,75754.78,0.0,-0.87018,8e-05,16.37427]
[1776428526669,35.87,75753.25,0.0,-0.86983,8e-05,16.40511]
[1776428531704,35.92,75750.37,0.0,-0.86969,8e-05,16.41683]
[1776428532712,35.94,75745.0,0.0,-0.87,8e-05,16.38818]
[1776428533717,35.94,75736.96,0.0,-0.8706,8e-05,16.33375]
[1776428536739,35.94,75730.97,0.0,-0.87104,8e-05,16.29468]
[1776428541778,35.96,75728.98,0.0,-0.87106,8e-05,16.29245]
[1776428546810,36.03,75728.65,0.0,-0.87061,8e-05,16.33117]
[1776428547819,36.03,75722.31,0.0,-0.87108,8e-05,16.28847]
[1776428548897,36.03,75716.68,0.0,-0.8715,8e-05,16.25068]
[1776428555875,36.04,75716.73,0.0,-0.87147,8e-05,16.25189]
[1776428558967,36.06,75723.04,0.0,-0.87086,8e-05,16.30721]
[1776428561917,36.06,75715.93,0.0,-0.87137,8e-05,16.26039]
[1776428563931,36.06,75715.06,0.0,-0.87142,8e-05,16.25567]
[1776428569037,36.07,75713.11,0.0,-0.87154,8e-05,16.24538]
[1776428575015,36.07,75712.84,0.0,-0.87152,8e-05,16.24709]
[1776428580051,36.08,75710.72,0.0,-0.87164,8e-05,16.23557]
[1776428584075,36.08,75705.49,0.0,-0.87201,7e-05,16.20231]
[1776428589178,36.09,75706.29,0.0,-0.87191,7e-05,16.2108]
[1776428595153,36.09,75710.02,0.0,-0.87159,8e-05,16.23974]
[1776428597167,36.1,75713.4,0.0,-0.87133,8e-05,16.2638]
[1776428602203,36.1,75711.31,0.0,-0.87146,8e-05,16.25208]
[1776428607238,36.1,75712.82,0.0,-0.87131,8e-05,16.2648]
[1776428612273,36.14,75711.56,0.0,-0.87117,8e-05,16.27536]
[1776428617308,36.18,75704.48,0.0,-0.87147,7e-05,16.24822]
[1776428619389,36.18,75700.32,0.0,-0.87177,7e-05,16.22091]
[1776428621337,36.18,75690.99,0.0,-0.87246,7e-05,16.15835]
[1776428622344,36.18,75689.31,0.0,-0.87258,7e-05,16.14728]
[1776428623350,36.18,75697.74,0.0,-0.87194,7e-05,16.2048]
[1776428624359,36.18,75700.14,0.0,-0.87176,7e-05,16.22135]
[1776428626370,36.18,75708.73,0.0,-0.87111,8e-05,16.28039]
[1776428628384,36.18,75710.83,0.0,-0.87094,8e-05,16.29551]
[1776428632413,36.19,75702.24,0.0,-0.87157,7e-05,16.23894]
[1776428633421,36.2,75695.16,0.0,-0.87204,7e-05,16.19615]
[1776428634427,36.21,75696.29,0.0,-0.87189,7e-05,16.20967]
[1776428639530,36.25,75696.55,0.0,-0.87155,7e-05,16.23958]
[1776428643490,36.26,75701.58,0.0,-0.87109,7e-05,16.28031]
[1776428646514,36.28,75706.86,0.0,-0.87058,8e-05,16.32638]
[1776428649600,36.28,75696.89,0.0,-0.87131,7e-05,16.26009]
[1776428651546,36.28,75695.75,0.0,-0.87139,7e-05,16.25334]
[1776428654567,36.29,75700.91,0.0,-0.87093,7e-05,16.29423]
[1776428656581,36.3,75694.39,0.0,-0.87141,7e-05,16.25101]
[1776428659669,36.32,75693.11,0.0,-0.87138,7e-05,16.25378]
[1776428665644,36.32,75695.34,0.0,-0.87118,7e-05,16.27138]
[1776428670679,36.34,75699.33,0.0,-0.87071,7e-05,16.31332]
[1776428672692,36.35,75709.78,0.0,-0.86994,8e-05,16.38176]
[1776428676721,36.35,75719.9,0.0,-0.86916,8e-05,16.4515]
[1776428679853,36.35,75734.46,0.0,-0.86803,8e-05,16.55283]
[1776428680751,36.35,75734.46,0.0,-0.86803,8e-05,16.55295]
[1776428682769,36.35,75756.63,0.0,-0.86633,8e-05,16.70392]
[1776428683776,36.35,75780.9,0.0,-0.86446,8e-05,16.86925]
[1776428685795,36.36,75759.97,0.0,-0.86607,8e-05,16.72738]
[1776428690829,36.36,75758.5,0.0,-0.86617,8e-05,16.71855]
[1776428693846,36.36,75768.09,0.0,-0.86542,8e-05,16.78429]
[1776428695860,36.36,75777.28,0.0,-0.86471,8e-05,16.84699]
[1776428697924,36.36,75790.34,0.0,-0.86369,8e-05,16.93691]
[1776428698901,36.36,75804.8,0.0,-0.86257,8e-05,17.03555]
[1776428699910,36.36,75809.81,0.0,-0.86217,8e-05,17.07028]
[1776428700915,36.36,75803.93,0.0,-0.86263,8e-05,17.03044]
[1776428701922,36.36,75798.59,0.0,-0.86304,8e-05,16.99434]
[1776428705960,36.36,75808.29,0.0,-0.86227,8e-05,17.06184]
[1776428707977,36.37,75802.35,0.0,-0.86272,8e-05,17.02186]
[1776428712000,36.37,75788.55,0.0,-0.86378,8e-05,16.92907]
[1776428713007,36.37,75774.7,0.0,-0.86485,8e-05,16.835]
[1776428715021,36.37,75784.94,0.0,-0.86405,8e-05,16.905]
[1776428716039,36.37,75802.98,0.0,-0.86264,8e-05,17.02871]
[1776428721066,36.37,75805.3,0.0,-0.86245,8e-05,17.04582]
[1776428722073,36.37,75810.72,0.0,-0.86202,8e-05,17.08306]
[1776428724087,36.37,75813.2,0.0,-0.86182,8e-05,17.1004]
[1776428728117,36.37,75824.63,0.0,-0.86092,8e-05,17.17944]
[1776428729125,36.38,75824.77,0.0,-0.8609,8e-05,17.18071]
[1776428734163,36.38,75828.28,0.0,-0.86064,8e-05,17.20155]
[1776428735170,36.38,75831.03,0.0,-0.86043,8e-05,17.22036]
[1776428737180,36.38,75840.06,0.0,-0.85969,8e-05,17.28418]
[1776428738189,36.38,75850.72,0.0,-0.85884,8e-05,17.35723]
[1776428739194,36.38,75851.52,0.0,-0.85878,8e-05,17.36273]
[1776428742218,36.39,75860.08,0.0,-0.85801,8e-05,17.42916]
[1776428743222,36.4,75867.34,0.0,-0.8574,8e-05,17.4807]
[1776428744243,36.4,75876.25,0.0,-0.85668,8e-05,17.54289]
[1776428745239,36.4,75879.95,0.0,-0.85638,8e-05,17.56828]
[1776428747269,36.4,75885.32,0.0,-0.85595,8e-05,17.6051]
[1776428748283,36.4,75895.73,0.0,-0.85511,8e-05,17.67647]
[1776428749292,36.4,75935.3,0.0,-0.85189,8e-05,17.94832]
[1776428750388,36.4,75964.73,0.0,-0.84947,8e-05,18.15066]
[1776428751325,36.4,75964.73,0.0,-0.84944,8e-05,18.15347]
[1776428752305,36.41,75960.85,0.0,-0.84972,8e-05,18.13014]
[1776428753322,36.41,75964.41,0.0,-0.84941,8e-05,18.15571]
[1776428754325,36.41,75969.93,0.0,-0.84895,8e-05,18.19367]
[1776428756366,36.41,75988.4,0.0,-0.84741,8e-05,18.32141]
[1776428757370,36.41,75996.02,0.0,-0.84677,8e-05,18.374]
[1776428760462,36.41,75975.39,0.0,-0.84851,8e-05,18.23072]
[1776428761405,36.41,75975.39,0.0,-0.84853,8e-05,18.22859]
[1776428762410,36.4,75946.05,0.0,-0.851,8e-05,18.02334]
[1776428763417,36.4,75922.83,0.0,-0.8529,8e-05,17.86372]
[1776428764475,36.4,75904.98,0.0,-0.85433,8e-05,17.74252]
[1776428765438,36.4,75886.95,0.0,-0.85579,8e-05,17.61888]
[1776428766445,36.4,75863.95,0.0,-0.85763,8e-05,17.46139]
[1776428767453,36.4,75854.87,0.0,-0.85835,8e-05,17.39942]
[1776428768459,36.4,75850.66,0.0,-0.85868,8e-05,17.37063]
[1776428770533,36.41,75847.68,0.0,-0.85891,8e-05,17.35117]
[1776428773509,36.41,75818.68,0.0,-0.86119,8e-05,17.15336]
[1776428774508,36.41,75818.68,0.0,-0.86119,8e-05,17.1533]
[1776428775516,36.41,75807.33,0.0,-0.86208,8e-05,17.07595]
[1776428776523,36.41,75805.1,0.0,-0.86225,8e-05,17.06093]
[1776428778542,36.41,75813.51,0.0,-0.86159,8e-05,17.11868]
[1776428779544,36.41,75819.71,0.0,-0.8611,8e-05,17.16114]
[1776428781559,36.41,75824.71,0.0,-0.86067,8e-05,17.19888]
[1776428785586,36.43,75818.45,0.0,-0.86104,8e-05,17.1657]
[1776428786593,36.43,75810.73,0.0,-0.86164,8e-05,17.1134]
[1776428787600,36.43,75805.04,0.0,-0.86208,8e-05,17.07504]
[1776428788609,36.43,75803.64,0.0,-0.86219,8e-05,17.06598]
[1776428789615,36.43,75795.86,0.0,-0.86279,8e-05,17.01347]
[1776428790680,36.43,75771.33,0.0,-0.86469,8e-05,16.84656]
[1776428791629,36.43,75771.33,0.0,-0.86472,8e-05,16.84179]
[1776428792636,36.43,75756.39,0.0,-0.86587,8e-05,16.74044]
[1776428795657,36.43,75752.13,0.0,-0.86618,8e-05,16.71265]
[1776428800751,36.44,75740.44,0.0,-0.86705,8e-05,16.63531]
[1776428801702,36.44,75740.44,0.0,-0.86705,8e-05,16.6359]
[1776428802706,36.44,75727.39,0.0,-0.86801,8e-05,16.54935]
[1776428803713,36.44,75710.84,0.0,-0.86926,8e-05,16.43741]
[1776428804721,36.44,75704.69,0.0,-0.86973,8e-05,16.39595]
[1776428805727,36.44,75698.94,0.0,-0.87016,7e-05,16.35727]
[1776428807744,36.44,75685.92,0.0,-0.87112,7e-05,16.26984]
[1776428808748,36.44,75667.6,0.0,-0.87248,7e-05,16.14653]
[1776428813783,36.44,75659.07,0.0,-0.8731,7e-05,16.09019]
[1776428818817,36.45,75654.45,0.0,-0.87343,7e-05,16.06036]
[1776428820895,36.45,75663.05,0.0,-0.87279,7e-05,16.11866]
[1776428822847,36.45,75668.96,0.0,-0.87234,7e-05,16.15901]
[1776428824860,36.45,75663.47,0.0,-0.87274,7e-05,16.12259]
[1776428825867,36.45,75653.76,0.0,-0.87346,7e-05,16.05755]
[1776428830971,36.45,75656.29,0.0,-0.87326,7e-05,16.07575]
[1776428832934,36.45,75671.48,0.0,-0.87213,7e-05,16.17851]
[1776428833923,36.45,75687.09,0.0,-0.87097,7e-05,16.28392]
[1776428834930,36.45,75699.93,0.0,-0.87,7e-05,16.37066]
[1776428837951,36.45,75693.5,0.0,-0.87047,7e-05,16.32833]
[1776428842986,36.46,75690.91,0.0,-0.87064,7e-05,16.3131]
[1776428846006,36.46,75681.95,0.0,-0.8713,7e-05,16.25341]
[1776428847016,36.46,75676.17,0.0,-0.87173,7e-05,16.21446]
[1776428848028,36.46,75676.54,0.0,-0.8717,7e-05,16.2173]
[1776428851110,36.46,75683.59,0.0,-0.87119,7e-05,16.26167]
[1776428853059,36.46,75684.91,0.0,-0.87109,7e-05,16.27089]
[1776428858095,36.46,75689.75,0.0,-0.87071,7e-05,16.30502]
[1776428859105,36.46,75695.71,0.0,-0.87027,7e-05,16.34544]
[1776428861181,36.48,75716.29,0.0,-0.86863,8e-05,16.49197]
[1776428865144,36.48,75717.86,0.0,-0.8685,8e-05,16.5036]
[1776428870179,36.48,75709.6,0.0,-0.86911,8e-05,16.44886]
[1776428871250,36.48,75718.12,0.0,-0.86847,8e-05,16.50669]
[1776428872193,36.48,75718.12,0.0,-0.86846,8e-05,16.50688]
[1776428874207,36.48,75736.39,0.0,-0.86708,8e-05,16.63067]
[1776428875213,36.48,75746.83,0.0,-0.86628,8e-05,16.70157]
[1776428877229,36.48,75763.24,0.0,-0.86502,8e-05,16.8133]
[1776428881256,36.48,75760.73,0.0,-0.8652,8e-05,16.79748]
[1776428883281,36.49,75769.06,0.0,-0.86455,8e-05,16.85466]
[1776428884289,36.49,75780.6,0.0,-0.86366,8e-05,16.93329]
[1776428885293,36.49,75786.67,0.0,-0.86318,8e-05,16.97469]
[1776428886300,36.49,75794.37,0.0,-0.86258,8e-05,17.02715]
[1776428887310,36.49,75798.79,0.0,-0.86224,8e-05,17.05725]
[1776428891400,36.49,75795.42,0.0,-0.86249,8e-05,17.0352]
[1776428893350,36.49,75792.93,0.0,-0.86268,8e-05,17.01876]
[1776428895367,36.49,75784.92,0.0,-0.8633,8e-05,16.96467]
[1776428900399,36.49,75791.05,0.0,-0.86281,8e-05,17.00711]
[1776428901470,36.49,75796.26,0.0,-0.8624,8e-05,17.04282]
[1776428907449,36.49,75790.29,0.0,-0.86287,8e-05,17.0024]
[1776428911540,36.49,75783.65,0.0,-0.8634,8e-05,16.95403]
[1776428914500,36.49,75773.98,0.0,-0.86413,8e-05,16.88966]
[1776428915505,36.49,75766.32,0.0,-0.86472,8e-05,16.83787]
[1776428916511,36.5,75770.51,0.0,-0.86439,8e-05,16.86658]
[1776428918526,36.5,75775.52,0.0,-0.864,8e-05,16.90102]
[1776428923563,36.5,75771.29,0.0,-0.86432,8e-05,16.87351]
[1776428927590,36.5,75765.61,0.0,-0.86474,8e-05,16.83591]
[1776428929604,36.5,75757.49,0.0,-0.86536,8e-05,16.78144]
[1776428934639,36.5,75751.72,0.0,-0.86578,8e-05,16.74412]
[1776428938666,36.51,75745.64,0.0,-0.86623,8e-05,16.70409]
[1776428939674,36.51,75737.63,0.0,-0.86683,8e-05,16.65074]
[1776428943701,36.51,75742.27,0.0,-0.86646,8e-05,16.68395]
[1776428944709,36.51,75735.96,0.0,-0.86693,8e-05,16.6417]
[1776428947730,36.51,75742.18,0.0,-0.86644,8e-05,16.68509]
[1776428949745,36.52,75748.11,0.0,-0.86598,8e-05,16.72644]
[1776428954779,36.52,75748.68,0.0,-0.8659,8e-05,16.73319]
[1776428959814,36.53,75750.55,0.0,-0.86572,8e-05,16.74869]
[1776428961892,36.53,75760.59,0.0,-0.86494,8e-05,16.8178]
[1776428962836,36.53,75760.59,0.0,-0.86494,8e-05,16.81825]
[1776428965864,36.53,75766.14,0.0,-0.86449,8e-05,16.85713]
[1776428967870,36.54,75780.37,0.0,-0.86333,8e-05,16.95948]
[1776428972905,36.55,75778.35,0.0,-0.86342,8e-05,16.94936]
[1776428977940,36.58,75776.9,0.0,-0.86334,8e-05,16.95636]
[1776428982976,36.62,75779.05,0.0,-0.86293,8e-05,16.99158]
[1776428988022,36.63,75783.79,0.0,-0.86249,8e-05,17.02958]
[1776428991032,36.63,75789.58,0.0,-0.86203,8e-05,17.06991]
[1776428996067,36.63,75789.25,0.0,-0.86203,8e-05,17.06936]
[1776429001107,36.64,75790.04,0.0,-0.86195,8e-05,17.07639]
[1776429002174,36.64,75804.36,0.0,-0.86081,8e-05,17.17595]
[1776429003117,36.64,75804.36,0.0,-0.8608,8e-05,17.17638]
[1776429006138,36.65,75798.9,0.0,-0.86116,8e-05,17.1449]
[1776429009160,36.65,75804.92,0.0,-0.86068,8e-05,17.18706]
[1776429011177,36.65,75815.43,0.0,-0.85985,8e-05,17.25908]
[1776429014197,36.67,75803.16,0.0,-0.86072,8e-05,17.18322]
[1776429015210,36.68,75795.21,0.0,-0.86128,8e-05,17.13413]
[1776429017219,36.68,75804.77,0.0,-0.86053,8e-05,17.19979]
[1776429018228,36.68,75816.39,0.0,-0.85958,8e-05,17.28143]
[1776429019233,36.68,75810.3,0.0,-0.86006,8e-05,17.24041]
[1776429021250,36.69,75807.86,0.0,-0.8602,8e-05,17.22751]
[1776429022326,36.69,75816.57,0.0,-0.85949,8e-05,17.28953]
[1776429025411,36.7,75823.88,0.0,-0.85885,8e-05,17.3445]
[1776429026301,36.7,75836.57,0.0,-0.85785,8e-05,17.43063]
[1776429027307,36.7,75846.76,0.0,-0.85703,8e-05,17.50044]
[1776429031335,36.71,75855.65,0.0,-0.85633,8e-05,17.55866]
[1776429034357,36.71,75853.02,0.0,-0.85653,8e-05,17.54147]
[1776429039399,36.71,75863.81,0.0,-0.85565,8e-05,17.61643]
[1776429040412,36.71,75875.41,0.0,-0.85472,8e-05,17.69562]
[1776429042459,36.71,75886.32,0.0,-0.85385,8e-05,17.76986]
[1776429043503,36.71,75881.99,0.0,-0.85419,8e-05,17.74105]
[1776429044559,36.71,75889.82,0.0,-0.85356,8e-05,17.79434]
[1776429045503,36.71,75900.13,0.0,-0.85272,8e-05,17.86455]
[1776429047513,36.71,75915.43,0.0,-0.85148,8e-05,17.96942]
[1776429048518,36.71,75918.17,0.0,-0.85125,8e-05,17.9883]
[1776429049522,36.71,75902.6,0.0,-0.85251,8e-05,17.88224]
[1776429050532,36.71,75890.02,0.0,-0.85353,8e-05,17.79674]
[1776429051536,36.71,75883.85,0.0,-0.85402,8e-05,17.75474]
[1776429052543,36.72,75886.12,0.0,-0.85383,8e-05,17.77079]
[1776429054562,36.72,75893.77,0.0,-0.85321,8e-05,17.82349]
[1776429055570,36.72,75908.04,0.0,-0.85205,8e-05,17.92092]
[1776429056576,36.72,75916.04,0.0,-0.8514,8e-05,17.97554]
[1776429057577,36.72,75916.87,0.0,-0.85133,8e-05,17.98124]
[1776429061606,36.72,75911.31,0.0,-0.85178,8e-05,17.94348]
[1776429064627,36.72,75919.6,0.0,-0.85111,8e-05,18.00029]
[1776429069661,36.74,75916.7,0.0,-0.85118,8e-05,17.99362]
[1776429071675,36.75,75916.48,0.0,-0.85112,8e-05,17.99824]
[1776429073688,36.76,75920.11,0.0,-0.85076,8e-05,18.02832]
[1776429078726,36.78,75922.65,0.0,-0.85041,8e-05,18.05736]
[1776429083760,36.79,75922.68,0.0,-0.85037,8e-05,18.06034]
[1776429088802,36.79,75916.35,0.0,-0.85087,8e-05,18.01824]
[1776429090812,36.79,75912.02,0.0,-0.85122,8e-05,17.98928]
[1776429092916,36.8,75900.64,0.0,-0.85213,8e-05,17.91146]
[1776429093834,36.8,75900.64,0.0,-0.85208,8e-05,17.91504]
[1776429096855,36.81,75892.66,0.0,-0.85267,8e-05,17.86519]
[1776429097861,36.81,75896.85,0.0,-0.85233,8e-05,17.89409]
[1776429099879,36.82,75901.15,0.0,-0.85193,8e-05,17.92765]
[1776429101890,36.83,75894.25,0.0,-0.85244,8e-05,17.88477]
[1776429104911,36.84,75899.79,0.0,-0.85189,8e-05,17.93066]
[1776429107933,36.85,75891.18,0.0,-0.85253,8e-05,17.87652]
[1776429109028,36.85,75885.75,0.0,-0.85296,8e-05,17.8401]
[1776429110953,36.86,75884.89,0.0,-0.85297,8e-05,17.83952]
[1776429115992,36.89,75887.38,0.0,-0.85256,8e-05,17.87324]
[1776429116996,36.89,75882.3,0.0,-0.85297,8e-05,17.83902]
[1776429119098,36.9,75898.67,0.0,-0.85161,8e-05,17.9529]
[1776429120023,36.9,75898.67,0.0,-0.85161,8e-05,17.95306]
[1776429121026,36.9,75900.18,0.0,-0.85149,8e-05,17.96339]
[1776429126061,36.9,75907.67,0.0,-0.85087,8e-05,18.01457]
[1776429127067,36.9,75917.25,0.0,-0.85009,8e-05,18.07959]
[1776429128075,36.9,75920.26,0.0,-0.84985,8e-05,18.09995]
[1776429132103,36.9,75912.77,0.0,-0.85045,8e-05,18.04964]
[1776429134117,36.91,75909.02,0.0,-0.85071,8e-05,18.02797]
[1776429139242,36.91,75913.34,0.0,-0.85033,8e-05,18.06001]
[1776429142176,36.91,75907.16,0.0,-0.85082,8e-05,18.01853]
[1776429143184,36.91,75904.47,0.0,-0.85104,8e-05,18.00049]
[1776429145206,36.91,75899.44,0.0,-0.85144,8e-05,17.96684]
[1776429146203,36.91,75892.17,0.0,-0.85203,8e-05,17.91773]
[1776429148219,36.91,75885.31,0.0,-0.85258,8e-05,17.87141]
[1776429152248,36.92,75886.37,0.0,-0.8525,8e-05,17.87595]
[1776429154260,36.92,75889.55,0.0,-0.85224,8e-05,17.89785]
[1776429159383,36.92,75886.46,0.0,-0.85248,8e-05,17.87767]
[1776429162317,36.92,75879.16,0.0,-0.85306,8e-05,17.82881]
[1776429165345,36.92,75867.22,0.0,-0.85399,8e-05,17.75083]
[1776429166347,36.93,75856.18,0.0,-0.85483,8e-05,17.6793]
[1776429167355,36.93,75852.0,0.0,-0.85516,8e-05,17.65097]
[1776429169453,36.93,75850.21,0.0,-0.8553,8e-05,17.63909]
[1776429175418,36.93,75840.31,0.0,-0.85607,8e-05,17.57373]
[1776429176425,36.93,75835.52,0.0,-0.85645,8e-05,17.54154]
[1776429178439,36.93,75831.38,0.0,-0.85677,8e-05,17.514]
[1776429183474,36.94,75832.96,0.0,-0.85663,8e-05,17.52581]
[1776429185488,36.94,75845.4,0.0,-0.85564,8e-05,17.61033]
[1776429186499,36.94,75845.5,0.0,-0.85563,8e-05,17.61112]
[1776429191530,36.94,75848.22,0.0,-0.85541,8e-05,17.63002]
[1776429196572,36.94,75841.87,0.0,-0.85589,8e-05,17.58878]
[1776429198579,36.94,75835.27,0.0,-0.85641,8e-05,17.54457]
[1776429199667,36.94,75833.67,0.0,-0.85652,8e-05,17.5346]
[1776429205629,36.95,75840.5,0.0,-0.85595,8e-05,17.58327]
[1776429207643,36.95,75840.7,0.0,-0.85593,8e-05,17.58531]
[1776429212678,36.95,75834.17,0.0,-0.85645,8e-05,17.53949]
[1776429217714,36.96,75828.92,0.0,-0.85684,8e-05,17.50608]
[1776429221742,36.96,75826.19,0.0,-0.85703,8e-05,17.48953]
[1776429226777,36.96,75827.68,0.0,-0.85688,8e-05,17.50196]
[1776429231829,36.98,75828.6,0.0,-0.85673,8e-05,17.51507]
[1776429234833,36.98,75834.19,0.0,-0.85627,8e-05,17.5541]
[1776429236851,36.98,75837.36,0.0,-0.85601,8e-05,17.57621]
[1776429239954,36.98,75831.39,0.0,-0.85647,8e-05,17.53696]
[1776429242898,36.98,75836.67,0.0,-0.85604,8e-05,17.57375]
[1776429243900,36.98,75842.67,0.0,-0.85556,8e-05,17.61459]
[1776429244906,36.98,75842.49,0.0,-0.85557,8e-05,17.61365]
[1776429246922,36.99,75836.22,0.0,-0.85606,8e-05,17.57194]
[1776429248938,36.99,75841.59,0.0,-0.85563,8e-05,17.60884]
[1776429250026,36.99,75847.06,0.0,-0.85519,8e-05,17.64606]
[1776429252965,36.99,75849.05,0.0,-0.85502,8e-05,17.66023]
[1776429258001,36.99,75846.44,0.0,-0.85521,8e-05,17.6438]
[1776429263037,36.99,75846.11,0.0,-0.85522,8e-05,17.64286]
[1776429267065,37.0,75850.52,0.0,-0.85485,8e-05,17.67422]
[1776429269077,37.0,75863.34,0.0,-0.85382,8e-05,17.76199]
[1776429270172,37.0,75872.46,0.0,-0.85309,8e-05,17.82362]
[1776429271092,37.0,75872.46,0.0,-0.85311,8e-05,17.82034]
[1776429273106,37.0,75869.59,0.0,-0.85333,8e-05,17.80143]
[1776429278143,37.0,75863.57,0.0,-0.8538,8e-05,17.762]
[1776429281167,37.0,75853.52,0.0,-0.85459,8e-05,17.69498]
[1776429283176,37.0,75844.61,0.0,-0.85529,8e-05,17.63551]
[1776429284183,37.0,75838.07,0.0,-0.8558,8e-05,17.59184]
[1776429285190,37.01,75838.72,0.0,-0.85575,8e-05,17.5965]
[1776429290315,37.01,75839.11,0.0,-0.8557,8e-05,17.60039]
[1776429296267,37.01,75841.47,0.0,-0.85547,8e-05,17.61985]
[1776429300385,37.02,75835.79,0.0,-0.85591,8e-05,17.5824]
[1776429302308,37.02,75833.3,0.0,-0.8561,8e-05,17.56615]
[1776429304323,37.02,75829.61,0.0,-0.85639,8e-05,17.54191]
[1776429309358,37.02,75830.27,0.0,-0.85631,8e-05,17.54809]
[1776429310456,37.02,75816.9,0.0,-0.85736,8e-05,17.45833]
[1776429311372,37.02,75816.9,0.0,-0.85736,8e-05,17.45859]
[1776429316407,37.02,75820.34,0.0,-0.85707,8e-05,17.48314]
[1776429320526,37.03,75812.93,0.0,-0.85763,8e-05,17.43481]
[1776429323462,37.03,75815.92,0.0,-0.85739,8e-05,17.45565]
[1776429326483,37.03,75817.23,0.0,-0.85727,8e-05,17.46564]
[1776429331518,37.03,75816.91,0.0,-0.85729,8e-05,17.46227]
[1776429333531,37.04,75826.96,0.0,-0.85649,8e-05,17.53087]
[1776429334539,37.04,75829.64,0.0,-0.85628,8e-05,17.54932]
[1776429339574,37.04,75832.57,0.0,-0.85602,8e-05,17.57072]
[1776429343602,37.04,75827.51,0.0,-0.85641,8e-05,17.53782]
[1776429345619,37.04,75815.13,0.0,-0.85738,8e-05,17.45515]
[1776429346622,37.04,75816.3,0.0,-0.85728,8e-05,17.46347]
[1776429351659,37.06,75818.73,0.0,-0.85699,8e-05,17.48811]
[1776429353674,37.07,75827.73,0.0,-0.85623,8e-05,17.55307]
[1776429354681,37.07,75834.97,0.0,-0.85565,8e-05,17.60215]
[1776429355686,37.07,75833.95,0.0,-0.85573,8e-05,17.59552]
[1776429356696,37.07,75828.44,0.0,-0.85616,8e-05,17.55867]
[1776429358710,37.07,75822.24,0.0,-0.85664,8e-05,17.51749]
[1776429359717,37.07,75810.64,0.0,-0.85755,8e-05,17.43988]
[1776429360813,37.07,75802.95,0.0,-0.85815,8e-05,17.38838]
[1776429363749,37.07,75801.86,0.0,-0.85823,8e-05,17.38161]
[1776429364756,37.07,75810.2,0.0,-0.85757,8e-05,17.43831]
[1776429365763,37.07,75813.27,0.0,-0.85732,8e-05,17.45918]
[1776429367779,37.07,75807.91,0.0,-0.85774,8e-05,17.42352]
[1776429369792,37.07,75803.62,0.0,-0.85807,8e-05,17.39517]
[1776429374827,37.08,75801.27,0.0,-0.85823,8e-05,17.38077]
[1776429379861,37.08,75799.72,0.0,-0.85834,8e-05,17.3713]
[1776429384900,37.08,75797.46,0.0,-0.85852,8e-05,17.35629]
[1776429386926,37.08,75788.47,0.0,-0.85922,8e-05,17.29603]
[1776429387921,37.08,75778.6,0.0,-0.85998,8e-05,17.22976]
[1776429388923,37.08,75771.58,0.0,-0.86053,8e-05,17.18276]
[1776429389931,37.08,75769.72,0.0,-0.86067,8e-05,17.17031]
[1776429392952,37.08,75769.61,0.0,-0.8607,8e-05,17.1663]
[1776429397987,37.08,75759.05,0.0,-0.86151,8e-05,17.09584]
[1776429398994,37.08,75752.95,0.0,-0.86198,8e-05,17.05511]
[1776429400002,37.08,75748.82,0.0,-0.86229,8e-05,17.02765]
[1776429405036,37.08,75749.22,0.0,-0.86225,8e-05,17.03155]
[1776429410071,37.09,75743.12,0.0,-0.8627,8e-05,16.99192]
[1776429411202,37.09,75733.39,0.0,-0.86344,8e-05,16.9271]
[1776429413166,37.09,75733.91,0.0,-0.86339,8e-05,16.9313]
[1776429415152,37.09,75718.52,0.0,-0.86456,8e-05,16.82894]
[1776429417164,37.09,75719.77,0.0,-0.86446,8e-05,16.83784]
[1776429421272,37.09,75712.37,0.0,-0.865,8e-05,16.78948]
[1776429423211,37.09,75701.28,0.0,-0.86584,8e-05,16.7158]
[1776429424216,37.09,75710.15,0.0,-0.86517,8e-05,16.77519]
[1776429425220,37.09,75719.69,0.0,-0.86444,8e-05,16.83903]
[1776429426230,37.09,75722.75,0.0,-0.86421,8e-05,16.85977]
[1776429428241,37.09,75729.72,0.0,-0.86367,8e-05,16.90686]
[1776429429247,37.09,75735.99,0.0,-0.86319,8e-05,16.94899]
[1776429430255,37.09,75735.19,0.0,-0.86325,8e-05,16.94401]
[1776429433276,37.1,75740.26,0.0,-0.86284,8e-05,16.97904]
[1776429437305,37.1,75748.04,0.0,-0.86223,8e-05,17.0324]
[1776429438310,37.1,75748.55,0.0,-0.86219,8e-05,17.03606]
[1776429443345,37.1,75745.93,0.0,-0.86238,8e-05,17.01988]
[1776429446368,37.1,75748.91,0.0,-0.86214,8e-05,17.04056]
[1776429451483,37.11,75746.23,0.0,-0.86235,8e-05,17.02038]
[1776429457445,37.11,75744.24,0.0,-0.86249,8e-05,17.00857]
[1776429462480,37.11,75742.62,0.0,-0.8626,8e-05,16.99905]
[1776429464494,37.11,75748.27,0.0,-0.86216,8e-05,17.03734]
[1776429469529,37.11,75745.83,0.0,-0.86233,8e-05,17.02207]
[1776429474565,37.11,75749.28,0.0,-0.86205,8e-05,17.04622]
[1776429479602,37.12,75743.88,0.0,-0.86246,8e-05,17.01111]
[1776429481693,37.12,75729.95,0.0,-0.86351,8e-05,16.91847]
[1776429482622,37.12,75730.37,0.0,-0.86348,8e-05,16.92161]
[1776429483631,37.12,75725.09,0.0,-0.86388,8e-05,16.88668]
[1776429484636,37.12,75713.33,0.0,-0.86476,8e-05,16.80855]
[1776429485643,37.12,75702.75,0.0,-0.86556,8e-05,16.73822]
[1776429486650,37.12,75694.58,0.0,-0.86617,8e-05,16.6841]
[1776429487656,37.12,75696.54,0.0,-0.86602,8e-05,16.69759]
[1776429490677,37.12,75700.27,0.0,-0.86573,8e-05,16.72289]
[1776429494705,37.12,75706.82,0.0,-0.86523,8e-05,16.76704]
[1776429499740,37.12,75710.9,0.0,-0.86492,8e-05,16.79457]
[1776429503768,37.12,75715.43,0.0,-0.86458,8e-05,16.82491]
[1776429508805,37.13,75712.16,0.0,-0.86481,8e-05,16.80428]
[1776429511904,37.13,75702.44,0.0,-0.86556,8e-05,16.73694]
[1776429513840,37.13,75700.57,0.0,-0.8657,8e-05,16.72471]
[1776429514847,37.13,75692.72,0.0,-0.86628,8e-05,16.67256]
[1776429515853,37.13,75684.98,0.0,-0.86686,7e-05,16.62124]
[1776429516859,37.13,75685.33,0.0,-0.86683,7e-05,16.62387]
[1776429518874,37.13,75679.22,0.0,-0.86728,7e-05,16.5838]
[1776429523909,37.13,75675.59,0.0,-0.86754,7e-05,16.56127]
[1776429528946,37.14,75681.97,0.0,-0.86704,7e-05,16.60545]
[1776429530962,37.14,75681.79,0.0,-0.86705,7e-05,16.60484]
[1776429535997,37.14,75682.97,0.0,-0.86694,7e-05,16.61427]
[1776429541034,37.14,75676.18,0.0,-0.86743,7e-05,16.57043]
[1776429542115,37.14,75685.3,0.0,-0.86674,7e-05,16.63144]
[1776429544052,37.14,75692.11,0.0,-0.86623,8e-05,16.67731]
[1776429545066,37.14,75697.71,0.0,-0.86581,8e-05,16.71462]
[1776429546067,37.14,75706.02,0.0,-0.86518,8e-05,16.7703]
[1776429547077,37.14,75714.86,0.0,-0.86451,8e-05,16.82932]
[1776429548085,37.14,75716.4,0.0,-0.86439,8e-05,16.83957]
[1776429552190,37.14,75710.05,0.0,-0.86487,8e-05,16.79713]
[1776429554125,37.14,75710.66,0.0,-0.86482,8e-05,16.80129]
[1776429556138,37.14,75716.75,0.0,-0.86436,8e-05,16.84203]
[1776429558153,37.14,75710.61,0.0,-0.86483,8e-05,16.80113]
[1776429560166,37.14,75706.88,0.0,-0.86511,8e-05,16.77642]
[1776429565201,37.15,75706.07,0.0,-0.86516,8e-05,16.77157]
[1776429570238,37.15,75704.8,0.0,-0.86525,8e-05,16.76377]
[1776429572331,37.15,75694.99,0.0,-0.86601,8e-05,16.69518]
[1776429574265,37.15,75690.82,0.0,-0.86632,8e-05,16.66779]
[1776429576278,37.15,75687.99,0.0,-0.86652,8e-05,16.64948]
[1776429578293,37.15,75676.96,0.0,-0.86734,7e-05,16.57666]
[1776429579300,37.15,75676.22,0.0,-0.86739,7e-05,16.5721]
[1776429582402,37.15,75682.64,0.0,-0.8669,7e-05,16.61582]
[1776429588362,37.16,75675.82,0.0,-0.86739,7e-05,16.57218]
[1776429590378,37.16,75669.11,0.0,-0.86788,7e-05,16.52824]
[1776429595412,37.16,75668.22,0.0,-0.86793,7e-05,16.52414]
[1776429600447,37.16,75665.52,0.0,-0.86811,7e-05,16.50804]
[1776429605498,37.16,75671.81,0.0,-0.86763,7e-05,16.55082]
[1776429607499,37.17,75666.26,0.0,-0.86804,7e-05,16.51458]
[1776429612615,37.17,75662.99,0.0,-0.86826,7e-05,16.49463]
[1776429618579,37.17,75665.47,0.0,-0.86805,7e-05,16.51331]
[1776429623616,37.18,75670.16,0.0,-0.86768,7e-05,16.5461]
[1776429628650,37.18,75671.35,0.0,-0.86757,7e-05,16.55554]
[1776429629657,37.18,75674.81,0.0,-0.86731,7e-05,16.57906]
[1776429634691,37.18,75676.97,0.0,-0.86716,7e-05,16.59088]
[1776429639727,37.18,75677.71,0.0,-0.86709,7e-05,16.59695]
[1776429643833,37.18,75671.42,0.0,-0.86755,7e-05,16.55603]
[1776429645770,37.19,75671.39,0.0,-0.86755,7e-05,16.55635]
[1776429649798,37.19,75677.94,0.0,-0.86704,7e-05,16.60099]
[1776429650807,37.19,75681.65,0.0,-0.86676,7e-05,16.62605]
[1776429655841,37.19,75683.2,0.0,-0.86664,7e-05,16.637]
[1776429656849,37.19,75695.58,0.0,-0.86571,8e-05,16.71957]
[1776429657856,37.19,75702.42,0.0,-0.86519,8e-05,16.76511]
[1776429658861,37.19,75704.75,0.0,-0.86502,8e-05,16.78063]
[1776429661884,37.19,75698.51,0.0,-0.86549,8e-05,16.73905]
[1776429663974,37.19,75696.93,0.0,-0.8656,8e-05,16.72866]
[1776429669940,37.19,75693.46,0.0,-0.86586,8e-05,16.70602]
[1776429674975,37.19,75697.84,0.0,-0.86553,8e-05,16.7356]
[1776429680017,37.19,75698.77,0.0,-0.86545,8e-05,16.74228]
[1776429684119,37.19,75705.66,0.0,-0.86492,8e-05,16.78858]
[1776429687063,37.19,75711.83,0.0,-0.86446,8e-05,16.82989]
[1776429689078,37.19,75715.69,0.0,-0.86416,8e-05,16.85561]
[1776429694188,37.19,75716.21,0.0,-0.86415,8e-05,16.85548]
[1776429699149,37.19,75709.1,0.0,-0.86469,8e-05,16.80806]
[1776429704258,37.19,75717.99,0.0,-0.86401,8e-05,16.86753]
[1776429710228,37.19,75720.35,0.0,-0.86383,8e-05,16.88316]
[1776429715260,37.19,75720.73,0.0,-0.86381,8e-05,16.88555]
[1776429720295,37.19,75724.43,0.0,-0.86353,8e-05,16.91011]
[1776429723318,37.19,75710.74,0.0,-0.86457,8e-05,16.8187]
[1776429724324,37.19,75705.25,0.0,-0.86498,8e-05,16.7822]
[1776429729360,37.19,75704.01,0.0,-0.86507,8e-05,16.7745]
[1776429734474,37.19,75700.22,0.0,-0.86535,8e-05,16.74977]
[1776429737417,37.19,75696.98,0.0,-0.86559,8e-05,16.72856]
[1776429743458,37.2,75700.03,0.0,-0.86535,8e-05,16.7496]
[1776429748492,37.2,75709.7,0.0,-0.86461,8e-05,16.81463]
[1776429749501,37.2,75720.21,0.0,-0.86381,8e-05,16.88474]
[1776429750507,37.2,75722.43,0.0,-0.86365,8e-05,16.89951]
[1776429752538,37.2,75740.58,0.0,-0.86228,8e-05,17.01729]
[1776429753547,37.2,75749.63,0.0,-0.86158,8e-05,17.07824]
[1776429754622,37.2,75759.54,0.0,-0.86082,8e-05,17.14448]
[1776429755564,37.2,75759.54,0.0,-0.86082,8e-05,17.1446]
[1776429757574,37.2,75749.78,0.0,-0.86157,8e-05,17.07962]
[1776429759588,37.2,75738.31,0.0,-0.86244,8e-05,17.00342]
[1776429760595,37.2,75739.73,0.0,-0.86233,8e-05,17.01319]
[1776429765632,37.2,75738.91,0.0,-0.86238,8e-05,17.00901]
[1776429770668,37.2,75741.23,0.0,-0.86218,8e-05,17.0258]
[1776429775701,37.21,75739.74,0.0,-0.86228,8e-05,17.0171]
[1776429780737,37.21,75737.84,0.0,-0.86242,8e-05,17.00523]
[1776429785771,37.21,75734.29,0.0,-0.86269,8e-05,16.98162]
[1776429790808,37.21,75731.18,0.0,-0.86293,8e-05,16.96032]
[1776429795846,37.21,75728.63,0.0,-0.86314,8e-05,16.94248]
[1776429797861,37.21,75733.66,0.0,-0.86276,8e-05,16.97569]
[1776429802894,37.2,75732.15,0.0,-0.86288,8e-05,16.96455]
[1776429807929,37.2,75730.1,0.0,-0.86305,8e-05,16.95001]
[1776429812967,37.2,75732.75,0.0,-0.86288,8e-05,16.9634]
[1776429817999,37.2,75733.82,0.0,-0.86281,8e-05,16.96966]
[1776429822027,37.2,75728.73,0.0,-0.86321,8e-05,16.935]
[1776429824041,37.2,75727.47,0.0,-0.86331,8e-05,16.92637]
[1776429829077,37.2,75728.13,0.0,-0.86326,8e-05,16.93015]
[1776429834112,37.2,75729.24,0.0,-0.86319,8e-05,16.93695]
[1776429839147,37.19,75725.43,0.0,-0.86348,8e-05,16.911]
[1776429844190,37.19,75737.73,0.0,-0.86255,8e-05,16.99279]
[1776429845279,37.19,75758.01,0.0,-0.86099,8e-05,17.12834]
[1776429846204,37.19,75758.01,0.0,-0.86099,8e-05,17.12824]
[1776429848218,37.19,75768.92,0.0,-0.86015,8e-05,17.2012]
[1776429849225,37.19,75779.79,0.0,-0.85931,8e-05,17.27396]
[1776429850232,37.19,75776.01,0.0,-0.8596,8e-05,17.24856]
[1776429853253,37.19,75782.59,0.0,-0.85909,8e-05,17.29245]
[1776429855350,37.19,75776.9,0.0,-0.85954,8e-05,17.25404]
[1776429860302,37.19,75772.31,0.0,-0.8599,8e-05,17.2231]
[1776429865420,37.19,75771.12,0.0,-0.85999,8e-05,17.21513]
[1776429871379,37.19,75770.17,0.0,-0.86008,8e-05,17.2055]
[1776429876415,37.19,75767.27,0.0,-0.8603,8e-05,17.18633]
[1776429881451,37.19,75769.61,0.0,-0.86012,8e-05,17.20243]
[1776429882457,37.19,75775.23,0.0,-0.85968,8e-05,17.24011]
[1776429884470,37.19,75785.67,0.0,-0.85887,8e-05,17.31005]
[1776429885478,37.19,75794.92,0.0,-0.85815,8e-05,17.37195]
[1776429886485,37.19,75793.42,0.0,-0.85827,8e-05,17.36175]
[1776429891520,37.19,75791.6,0.0,-0.85842,8e-05,17.34926]
[1776429895549,37.19,75784.62,0.0,-0.85897,8e-05,17.3018]
[1776429897563,37.19,75778.94,0.0,-0.85941,8e-05,17.26367]
[1776429902599,37.19,75777.91,0.0,-0.85949,8e-05,17.25645]
[1776429907635,37.19,75781.35,0.0,-0.85923,8e-05,17.27923]
[1776429909647,37.19,75787.29,0.0,-0.85877,8e-05,17.31884]
[1776429910655,37.19,75787.92,0.0,-0.85872,8e-05,17.32292]
[1776429913675,37.19,75781.21,0.0,-0.85925,8e-05,17.27756]
[1776429918710,37.19,75780.07,0.0,-0.85934,8e-05,17.26948]
[1776429923745,37.19,75779.17,0.0,-0.85942,8e-05,17.26308]
[1776429928780,37.19,75778.72,0.0,-0.85946,8e-05,17.25972]
[1776429933815,37.19,75774.48,0.0,-0.85981,8e-05,17.22761]
[1776429937845,37.19,75780.36,0.0,-0.85936,8e-05,17.26689]
[1776429940865,37.19,75774.73,0.0,-0.85979,8e-05,17.22903]
[1776429941871,37.19,75767.31,0.0,-0.86037,8e-05,17.17935]
[1776429942877,37.19,75760.62,0.0,-0.86088,8e-05,17.13464]
[1776429943884,37.19,75758.89,0.0,-0.86102,8e-05,17.12318]
[1776429948920,37.19,75759.26,0.0,-0.86098,8e-05,17.12619]
[1776429950934,37.19,75763.34,0.0,-0.86067,8e-05,17.15361]
[1776429956052,37.19,75762.06,0.0,-0.86076,8e-05,17.14524]
[1776429959016,37.19,75802.69,0.0,-0.8576,8e-05,17.41743]
[1776429961091,37.19,75846.56,0.0,-0.85414,8e-05,17.71204]
[1776429963106,37.19,75863.87,0.0,-0.85277,8e-05,17.82811]
[1776429964065,37.19,75887.67,0.0,-0.85086,8e-05,17.98819]
[1776429965081,37.19,75881.04,0.0,-0.8514,8e-05,17.94321]
[1776429966170,37.19,75851.99,0.0,-0.85372,8e-05,17.74772]
[1776429967091,37.19,75851.99,0.0,-0.85372,8e-05,17.7476]
[1776429968098,37.19,75853.83,0.0,-0.85358,8e-05,17.75995]
[1776429969106,37.19,75865.31,0.0,-0.85266,8e-05,17.83712]
[1776429970111,37.18,75866.69,0.0,-0.85257,8e-05,17.84502]
[1776429971118,37.18,75851.97,0.0,-0.85376,8e-05,17.74454]
[1776429972125,37.18,75847.01,0.0,-0.85416,8e-05,17.71094]
[1776429973136,37.18,75859.18,0.0,-0.85319,8e-05,17.79259]
[1776429974141,37.18,75865.01,0.0,-0.85273,8e-05,17.83162]
[1776429975155,37.18,75874.83,0.0,-0.85194,8e-05,17.8977]
[1776429976259,37.18,75884.67,0.0,-0.85115,8e-05,17.96374]
[1776429978287,37.18,75892.72,0.0,-0.8505,8e-05,18.01795]
[1776429980301,37.18,75901.87,0.0,-0.84976,8e-05,18.0796]
[1776429981347,37.18,75918.52,0.0,-0.84841,8e-05,18.19184]
[1776429983279,37.18,75917.6,0.0,-0.84849,8e-05,18.18501]
[1776429985289,37.18,75912.42,0.0,-0.84891,8e-05,18.14995]
[1776429986353,37.18,75900.23,0.0,-0.8499,8e-05,18.06771]
[1776429987302,37.18,75900.23,0.0,-0.8499,8e-05,18.06772]
[1776429989316,37.17,75886.18,0.0,-0.85109,8e-05,17.96926]
[1776429990323,37.17,75866.33,0.0,-0.85269,8e-05,17.83479]
[1776429991329,37.17,75857.28,0.0,-0.85343,8e-05,17.77126]
[1776429992339,37.17,75862.95,0.0,-0.85295,8e-05,17.81102]
[1776429993344,37.17,75870.06,0.0,-0.8524,8e-05,17.85777]
[1776429994352,37.17,75866.61,0.0,-0.8527,8e-05,17.83282]
[1776429999388,37.17,75859.14,0.0,-0.85331,8e-05,17.78166]
[1776430000397,37.17,75868.03,0.0,-0.8526,8e-05,17.84139]
[1776430001412,37.17,75875.61,0.0,-0.85199,8e-05,17.89225]
[1776430002477,37.17,75882.82,0.0,-0.85141,8e-05,17.94056]
[1776430003453,37.17,75879.03,0.0,-0.85172,8e-05,17.91474]
[1776430005468,37.17,75877.26,0.0,-0.85187,8e-05,17.90231]
[1776430006506,37.16,75888.68,0.0,-0.85095,8e-05,17.97899]
[1776430007483,37.16,75888.68,0.0,-0.85096,8e-05,17.9787]
[1776430008489,37.16,75895.26,0.0,-0.85043,8e-05,18.02293]
[1776430009496,37.16,75895.63,0.0,-0.85042,8e-05,18.02369]
[1776430013528,37.16,75906.62,0.0,-0.84954,8e-05,18.09704]
[1776430014545,37.16,75907.76,0.0,-0.84945,8e-05,18.10449]
[1776430015545,37.16,75916.74,0.0,-0.84872,8e-05,18.16503]
[1776430016576,37.16,75924.61,0.0,-0.84807,8e-05,18.21824]
[1776430018584,37.16,75961.6,0.0,-0.84503,8e-05,18.46806]
[1776430020645,37.16,75991.11,0.0,-0.84258,8e-05,18.66741]
[1776430021662,37.16,75995.63,0.0,-0.84221,8e-05,18.69752]
[1776430022677,37.16,75989.54,0.0,-0.84272,8e-05,18.65637]
[1776430023663,37.16,75985.9,0.0,-0.84303,8e-05,18.63068]
[1776430024670,37.16,75982.41,0.0,-0.84333,8e-05,18.60661]
[1776430026684,37.15,75987.88,0.0,-0.84288,8e-05,18.64307]
[1776430029708,37.15,75997.5,0.0,-0.84209,8e-05,18.70741]
[1776430031761,37.15,76008.99,0.0,-0.84113,8e-05,18.78452]
[1776430033749,37.15,76035.24,0.0,-0.83894,8e-05,18.95976]
[1776430034788,37.15,76012.97,0.0,-0.84083,8e-05,18.80848]
[1776430035770,37.15,76043.73,0.0,-0.83823,9e-05,19.01649]
[1776430036776,37.14,76031.71,0.0,-0.83926,8e-05,18.93422]
[1776430037783,37.14,76031.71,0.0,-0.83927,8e-05,18.93402]
[1776430038787,37.14,76041.24,0.0,-0.83846,8e-05,18.99819]
[1776430039795,37.14,76034.8,0.0,-0.83901,8e-05,18.95441]
[1776430041824,37.14,76046.3,0.0,-0.83803,9e-05,19.03225]
[1776430042831,37.14,76081.88,0.0,-0.83499,9e-05,19.2729]
[1776430043836,37.14,76081.88,0.0,-0.83499,9e-05,19.27299]
[1776430044844,37.14,76089.14,0.0,-0.83436,9e-05,19.32226]
[1776430045851,37.14,76083.7,0.0,-0.83484,9e-05,19.28454]
[1776430046892,37.14,76068.68,0.0,-0.83613,9e-05,19.18269]
[1776430047882,37.14,76068.91,0.0,-0.83612,9e-05,19.18391]
[1776430048876,37.14,76076.22,0.0,-0.83549,9e-05,19.23335]
[1776430049882,37.14,76082.92,0.0,-0.83492,9e-05,19.27817]
[1776430050889,37.14,76081.87,0.0,-0.83504,9e-05,19.26873]
[1776430052911,37.13,76075.99,0.0,-0.83558,9e-05,19.22501]
[1776430053910,37.13,76071.18,0.0,-0.83599,9e-05,19.19231]
[1776430055923,37.13,76062.73,0.0,-0.83677,9e-05,19.13139]
[1776430057949,37.12,76053.81,0.0,-0.83759,9e-05,19.06636]
[1776430058957,37.12,76047.23,0.0,-0.83815,9e-05,19.02168]
[1776430059954,37.12,76047.23,0.0,-0.83815,9e-05,19.0214]
[1776430060960,37.12,76052.89,0.0,-0.83768,9e-05,19.05941]
[1776430061968,37.12,76063.21,0.0,-0.8368,9e-05,19.12913]
[1776430062974,37.11,76061.06,0.0,-0.83704,9e-05,19.11034]
[1776430063983,37.11,76071.46,0.0,-0.83614,9e-05,19.18095]
[1776430064989,37.11,76078.39,0.0,-0.83555,9e-05,19.22778]
[1776430066029,37.11,76079.85,0.0,-0.83542,9e-05,19.23772]
[1776430067002,37.11,76085.17,0.0,-0.83496,9e-05,19.27379]
[1776430069024,37.11,76093.97,0.0,-0.8342,9e-05,19.33336]
[1776430070031,37.11,76078.95,0.0,-0.83551,9e-05,19.23107]
[1776430071039,37.1,76064.46,0.0,-0.83677,9e-05,19.13156]
[1776430072046,37.1,76056.73,0.0,-0.83743,9e-05,19.0792]
[1776430073052,37.1,76051.76,0.0,-0.83785,9e-05,19.04559]
[1776430076084,37.1,76061.19,0.0,-0.83705,9e-05,19.10942]
[1776430077122,37.1,76071.61,0.0,-0.83616,9e-05,19.17975]
[1776430079108,37.1,76082.94,0.0,-0.83519,9e-05,19.25633]
[1776430080118,37.1,76086.3,0.0,-0.8349,9e-05,19.27908]
[1776430081125,37.11,76093.2,0.0,-0.83429,9e-05,19.32656]
[1776430083139,37.11,76106.91,0.0,-0.8331,9e-05,19.42004]
[1776430084146,37.11,76105.31,0.0,-0.83324,9e-05,19.40899]
[1776430085154,37.11,76093.2,0.0,-0.83429,9e-05,19.32688]
[1776430086160,37.11,76089.24,0.0,-0.83462,9e-05,19.30091]
[1776430087171,37.11,76076.5,0.0,-0.8357,9e-05,19.2158]
[1776430088174,37.11,76076.5,0.0,-0.8357,9e-05,19.21551]
[1776430089183,37.11,76083.03,0.0,-0.83514,9e-05,19.25993]
[1776430090193,37.11,76086.64,0.0,-0.83483,9e-05,19.28398]
[1776430091200,37.11,76105.86,0.0,-0.83315,9e-05,19.4154]
[1776430092236,37.11,76115.47,0.0,-0.83232,9e-05,19.48018]
[1776430093216,37.11,76133.55,0.0,-0.83074,9e-05,19.60251]
[1776430094225,37.1,76141.51,0.0,-0.8301,9e-05,19.65275]
[1776430095232,37.1,76138.24,0.0,-0.83038,9e-05,19.6305]
[1776430097258,37.1,76140.42,0.0,-0.8302,9e-05,19.64458]
[1776430099262,37.1,76134.75,0.0,-0.83069,9e-05,19.60659]
[1776430100267,37.11,76147.02,0.0,-0.8296,9e-05,19.69109]
[1776430101273,37.11,76152.04,0.0,-0.82915,9e-05,19.72509]
[1776430102279,37.11,76157.21,0.0,-0.8287,9e-05,19.76006]
[1776430103303,37.11,76169.14,0.0,-0.82765,9e-05,19.8407]
[1776430104293,37.11,76174.58,0.0,-0.82717,9e-05,19.87734]
[1776430107320,37.11,76163.23,0.0,-0.82816,9e-05,19.80101]
[1776430108321,37.11,76163.23,0.0,-0.82817,9e-05,19.8007]
[1776430109328,37.1,76173.08,0.0,-0.82731,9e-05,19.86652]
[1776430110342,37.1,76167.72,0.0,-0.82778,9e-05,19.8305]
[1776430112349,37.11,76165.93,0.0,-0.82796,9e-05,19.81506]
[1776430113357,37.1,76160.26,0.0,-0.82846,9e-05,19.77663]
[1776430114364,37.1,76159.6,0.0,-0.82852,9e-05,19.77213]
[1776430116376,37.1,76152.52,0.0,-0.8292,9e-05,19.72036]
[1776430117398,37.09,76146.68,0.0,-0.82973,9e-05,19.67953]
[1776430119399,37.09,76140.59,0.0,-0.83028,9e-05,19.63677]
[1776430120406,37.09,76144.89,0.0,-0.8299,9e-05,19.66605]
[1776430122419,37.09,76157.05,0.0,-0.82882,9e-05,19.74965]
[1776430123430,37.1,76159.72,0.0,-0.82857,9e-05,19.76805]
[1776430127497,37.09,76158.89,0.0,-0.82865,9e-05,19.76237]
[1776430129475,37.1,76167.87,0.0,-0.82786,9e-05,19.82314]
[1776430130483,37.09,76170.91,0.0,-0.82759,9e-05,19.84369]
[1776430132503,37.1,76174.85,0.0,-0.82723,9e-05,19.87098]
[1776430134509,37.1,76167.02,0.0,-0.8279,9e-05,19.8199]
[1776430135520,37.1,76155.16,0.0,-0.82894,9e-05,19.73982]
[1776430136536,37.1,76149.66,0.0,-0.82943,9e-05,19.70265]
[1776430137545,37.1,76140.81,0.0,-0.8302,9e-05,19.64287]
[1776430138537,37.1,76140.81,0.0,-0.8302,9e-05,19.64301]
[1776430139545,37.1,76133.57,0.0,-0.83083,9e-05,19.59419]
[1776430140556,37.1,76133.2,0.0,-0.83086,9e-05,19.59191]
[1776430143590,37.1,76120.53,0.0,-0.83196,9e-05,19.50663]
[1776430144587,37.1,76111.91,0.0,-0.83271,9e-05,19.44847]
[1776430145593,37.1,76100.06,0.0,-0.83374,9e-05,19.36835]
[1776430146601,37.1,76090.54,0.0,-0.83456,9e-05,19.30408]
[1776430147618,37.1,76082.44,0.0,-0.83526,9e-05,19.24926]
[1776430149622,37.1,76076.23,0.0,-0.83579,9e-05,19.20734]
[1776430151635,37.1,76088.87,0.0,-0.8347,9e-05,19.29319]
[1776430153649,37.1,76095.92,0.0,-0.83408,9e-05,19.3412]
[1776430157697,37.1,76094.12,0.0,-0.83424,9e-05,19.32861]
[1776430158694,37.11,76094.12,0.0,-0.83423,9e-05,19.32976]
[1776430162720,37.11,76085.01,0.0,-0.83497,9e-05,19.27121]
[1776430165742,37.11,76064.83,0.0,-0.83671,9e-05,19.13455]
[1776430167774,37.11,76074.94,0.0,-0.83583,9e-05,19.20383]
[1776430168782,37.11,76074.94,0.0,-0.83586,9e-05,19.20184]
[1776430171804,37.11,76080.41,0.0,-0.83541,9e-05,19.23508]
[1776430173818,37.11,76085.52,0.0,-0.83498,9e-05,19.2693]
[1776430174825,37.11,76091.78,0.0,-0.83444,9e-05,19.31147]
[1776430175834,37.11,76094.61,0.0,-0.8342,9e-05,19.33055]
[1776430177849,37.11,76116.23,0.0,-0.83232,9e-05,19.47669]
[1776430178861,37.11,76116.23,0.0,-0.83232,9e-05,19.47664]
[1776430179872,37.11,76108.16,0.0,-0.83303,9e-05,19.42194]
[1776430180867,37.11,76119.15,0.0,-0.83207,9e-05,19.49618]
[1776430181875,37.11,76132.14,0.0,-0.83094,9e-05,19.58409]
[1776430182881,37.11,76134.72,0.0,-0.83072,9e-05,19.60132]
[1776430186910,37.11,76127.79,0.0,-0.83132,9e-05,19.55433]
[1776430187920,37.11,76125.48,0.0,-0.83153,9e-05,19.53847]
[1776430192952,37.11,76142.99,0.0,-0.83,9e-05,19.65635]
[1776430195972,37.1,76150.95,0.0,-0.82931,9e-05,19.7098]
[1776430197997,37.1,76155.97,0.0,-0.82887,9e-05,19.7437]
[1776430200020,37.1,76155.86,0.0,-0.82888,9e-05,19.74282]
[1776430202033,37.1,76169.21,0.0,-0.8277,9e-05,19.83303]
[1776430203035,37.1,76180.43,0.0,-0.82671,9e-05,19.90889]
[1776430204033,37.1,76185.82,0.0,-0.82623,9e-05,19.9454]
[1776430205043,37.1,76198.45,0.0,-0.8251,9e-05,20.03068]
[1776430206047,37.1,76210.7,0.0,-0.824,9e-05,20.11344]
[1776430207055,37.1,76219.03,0.0,-0.82326,9e-05,20.16963]
[1776430208076,37.1,76239.97,0.0,-0.82137,9e-05,20.31093]
[1776430213102,37.1,76223.27,0.0,-0.82288,9e-05,20.19822]
[1776430214111,37.1,76211.69,0.0,-0.82392,9e-05,20.12006]
[1776430215113,37.1,76201.72,0.0,-0.82481,9e-05,20.05264]
[1776430217132,37.1,76195.91,0.0,-0.82533,9e-05,20.01302]
[1776430220164,37.1,76201.2,0.0,-0.82486,9e-05,20.04888]
[1776430222183,37.1,76216.87,0.0,-0.82346,9e-05,20.15451]
[1776430223184,37.1,76216.87,0.0,-0.82346,9e-05,20.15468]
[1776430224191,37.1,76230.57,0.0,-0.82222,9e-05,20.24722]
[1776430225209,37.1,76225.04,0.0,-0.82272,9e-05,20.2098]
[1776430226261,37.1,76210.98,0.0,-0.82398,9e-05,20.11487]
[1776430227218,37.1,76183.15,0.0,-0.82647,9e-05,19.92668]
[1776430228233,37.1,76132.92,0.0,-0.8309,9e-05,19.58683]
[1776430229242,37.1,76132.92,0.0,-0.8309,9e-05,19.58695]
[1776430230247,37.1,76103.52,0.0,-0.83346,9e-05,19.38808]
[1776430231265,37.1,76126.29,0.0,-0.8315,9e-05,19.53871]
[1776430232266,37.1,76126.29,0.0,-0.8315,9e-05,19.53868]
[1776430233266,37.1,76168.29,0.0,-0.8278,9e-05,19.82339]
[1776430234268,37.1,76177.46,0.0,-0.82699,9e-05,19.8856]
[1776430235274,37.1,76176.01,0.0,-0.82712,9e-05,19.87575]
[1776430237290,37.1,76165.51,0.0,-0.82805,9e-05,19.80469]
[1776430238295,37.1,76164.94,0.0,-0.8281,9e-05,19.80089]
[1776430241340,37.13,76184.18,0.0,-0.82619,9e-05,19.94594]
[1776430242324,37.14,76184.18,0.0,-0.82618,9e-05,19.94645]
[1776430243332,37.14,76180.74,0.0,-0.82648,9e-05,19.92366]
[1776430247359,37.14,76167.3,0.0,-0.82764,9e-05,19.83489]
[1776430248373,37.14,76158.71,0.0,-0.8284,9e-05,19.77721]
[1776430249379,37.14,76156.68,0.0,-0.82857,9e-05,19.76393]
[1776430250396,37.14,76150.5,0.0,-0.82911,9e-05,19.72264]
[1776430254409,37.15,76141.93,0.0,-0.82983,9e-05,19.66706]
[1776430259448,37.15,76139.04,0.0,-0.83005,9e-05,19.64991]
[1776430263501,37.15,76109.29,0.0,-0.83263,9e-05,19.45007]
[1776430264505,37.16,76094.75,0.0,-0.83388,9e-05,19.35256]
[1776430265509,37.16,76089.83,0.0,-0.8343,9e-05,19.31991]
[1776430269551,37.16,76080.84,0.0,-0.83504,9e-05,19.26176]
[1776430270545,37.16,76071.05,0.0,-0.83587,9e-05,19.19594]
[1776430271589,37.16,76070.66,0.0,-0.8359,9e-05,19.19375]
[1776430272558,37.17,76070.66,0.0,-0.8359,9e-05,19.19426]
[1776430273565,37.17,76070.67,0.0,-0.83589,9e-05,19.19477]
[1776430276588,37.17,76057.55,0.0,-0.837,9e-05,19.10727]
[1776430277606,37.17,76041.87,0.0,-0.83833,8e-05,19.00164]
[1776430279608,37.17,76032.22,0.0,-0.83914,8e-05,18.93719]
[1776430280624,37.17,76029.85,0.0,-0.83933,8e-05,18.92193]
[1776430282630,37.18,76028.1,0.0,-0.83941,8e-05,18.91475]
[1776430283640,37.18,76034.13,0.0,-0.8389,8e-05,18.95611]
[1776430284651,37.18,76027.29,0.0,-0.83947,8e-05,18.91045]
[1776430285651,37.18,76030.09,0.0,-0.83923,8e-05,18.92978]
[1776430287665,37.19,76039.79,0.0,-0.83839,8e-05,18.99603]
[1776430288671,37.19,76037.69,0.0,-0.83857,8e-05,18.98234]
[1776430289679,37.19,76032.36,0.0,-0.83901,8e-05,18.94683]
[1776430290686,37.19,76025.41,0.0,-0.83955,8e-05,18.90329]
[1776430291741,37.19,76017.2,0.0,-0.84027,8e-05,18.84474]
[1776430292701,37.2,76017.2,0.0,-0.84026,8e-05,18.8452]
[1776430297735,37.2,76015.85,0.0,-0.84034,8e-05,18.83832]
[1776430300756,37.2,76028.21,0.0,-0.83929,8e-05,18.92269]
[1776430301811,37.22,76065.42,0.0,-0.83602,9e-05,19.18163]
[1776430302772,37.22,76065.42,0.0,-0.83601,9e-05,19.18217]
[1776430303784,37.22,76072.75,0.0,-0.83538,9e-05,19.23206]
[1776430304787,37.22,76073.32,0.0,-0.83533,9e-05,19.23625]
[1776430309825,37.22,76070.46,0.0,-0.83555,9e-05,19.21865]
[1776430311884,37.22,76078.7,0.0,-0.83483,9e-05,19.27497]
[1776430312849,37.22,76088.89,0.0,-0.83395,9e-05,19.34405]
[1776430313897,37.23,76094.59,0.0,-0.83345,9e-05,19.38281]
[1776430314856,37.23,76094.59,0.0,-0.8334,9e-05,19.38682]
[1776430317931,37.25,76085.53,0.0,-0.83409,9e-05,19.3326]
[1776430319896,37.25,76081.95,0.0,-0.83439,9e-05,19.3092]
[1776430320903,37.25,76073.13,0.0,-0.83515,9e-05,19.24997]
[1776430321916,37.25,76063.84,0.0,-0.83594,9e-05,19.18763]
[1776430322924,37.25,76047.25,0.0,-0.83735,9e-05,19.07593]
[1776430323947,37.25,76037.75,0.0,-0.83815,8e-05,19.01221]
[1776430324932,37.25,76033.09,0.0,-0.83854,8e-05,18.98122]
[1776430328025,37.25,76039.98,0.0,-0.83794,8e-05,19.0291]
[1776430329968,37.26,76047.46,0.0,-0.83729,9e-05,19.08042]
[1776430330981,37.26,76055.23,0.0,-0.83662,9e-05,19.13339]
[1776430331989,37.26,76066.38,0.0,-0.83566,9e-05,19.20908]
[1776430332992,37.26,76071.3,0.0,-0.83524,9e-05,19.24265]
[1776430334006,37.26,76065.05,0.0,-0.83577,9e-05,19.20085]
[1776430335012,37.26,76065.42,0.0,-0.83573,9e-05,19.20375]
[1776430337036,37.26,76070.93,0.0,-0.83525,9e-05,19.24167]
[1776430338085,37.26,76059.17,0.0,-0.83625,9e-05,19.16273]
[1776430339050,37.26,76059.17,0.0,-0.83624,9e-05,19.16315]
[1776430342071,37.27,76064.5,0.0,-0.83572,9e-05,19.20447]
[1776430343080,37.27,76074.15,0.0,-0.83488,9e-05,19.26992]
[1776430344086,37.28,76076.43,0.0,-0.83468,9e-05,19.2858]
[1776430347110,37.28,76086.27,0.0,-0.83382,9e-05,19.35358]
[1776430348155,37.28,76094.6,0.0,-0.83308,9e-05,19.41084]
[1776430351139,37.28,76086.46,0.0,-0.83379,9e-05,19.35415]
[1776430354177,37.3,76096.98,0.0,-0.83279,9e-05,19.4316]
[1776430355228,37.3,76105.32,0.0,-0.83207,9e-05,19.48777]
[1776430357192,37.3,76109.48,0.0,-0.83169,9e-05,19.51662]
[1776430361248,37.3,76119.57,0.0,-0.8308,9e-05,19.58609]
[1776430362228,37.3,76127.67,0.0,-0.83008,9e-05,19.64111]
[1776430363234,37.3,76134.55,0.0,-0.82948,9e-05,19.68742]
[1776430364245,37.3,76149.39,0.0,-0.82817,9e-05,19.78781]
[1776430365257,37.3,76156.85,0.0,-0.82751,9e-05,19.83839]
[1776430366258,37.3,76159.84,0.0,-0.82724,9e-05,19.85883]
[1776430368306,37.31,76168.54,0.0,-0.82646,9e-05,19.91793]
[1776430371303,37.33,76161.05,0.0,-0.82695,9e-05,19.88055]
[1776430374321,37.36,76159.62,0.0,-0.82686,9e-05,19.88654]
[1776430377342,37.37,76153.53,0.0,-0.82739,9e-05,19.84659]
[1776430379362,37.37,76153.62,0.0,-0.82737,9e-05,19.84813]
[1776430381375,37.37,76147.99,0.0,-0.82786,9e-05,19.81067]
[1776430383407,37.37,76158.39,0.0,-0.82693,9e-05,19.8812]
[1776430384397,37.37,76156.52,0.0,-0.82709,9e-05,19.86893]
[1776430386416,37.37,76160.9,0.0,-0.8267,9e-05,19.89896]
[1776430387424,37.37,76167.24,0.0,-0.82613,9e-05,19.94178]
[1776430388478,37.37,76163.08,0.0,-0.8265,9e-05,19.91407]
[1776430394473,37.38,76157.93,0.0,-0.82693,9e-05,19.8811]
[1776430399518,37.38,76157.22,0.0,-0.82697,9e-05,19.8778]
[1776430400530,37.38,76189.29,0.0,-0.82412,9e-05,20.09376]
[1776430401532,37.38,76223.24,0.0,-0.82108,9e-05,20.32127]
[1776430402531,37.38,76233.56,0.0,-0.82014,9e-05,20.39117]
[1776430404547,37.38,76246.44,0.0,-0.81897,9e-05,20.47799]
[1776430405554,37.38,76252.1,0.0,-0.81845,9e-05,20.51605]
[1776430408585,37.4,76246.05,0.0,-0.81893,9e-05,20.48075]
[1776430409588,37.4,76256.83,0.0,-0.81795,9e-05,20.55282]
[1776430410618,37.4,76261.6,0.0,-0.81746,9e-05,20.5889]
[1776430411614,37.42,76268.93,0.0,-0.81673,9e-05,20.64013]
[1776430412616,37.43,76274.92,0.0,-0.81611,9e-05,20.68516]
[1776430417648,37.47,76274.59,0.0,-0.81582,9e-05,20.7052]
[1776430418717,37.49,76279.83,0.0,-0.81523,9e-05,20.74815]
[1776430421685,37.5,76261.16,0.0,-0.81685,9e-05,20.62979]
[1776430422690,37.51,76250.76,0.0,-0.81774,9e-05,20.56399]
[1776430423692,37.51,76248.77,0.0,-0.81792,9e-05,20.55117]
[1776430428818,37.52,76231.15,0.0,-0.81948,9e-05,20.43595]
[1776430430749,37.52,76211.6,0.0,-0.82122,9e-05,20.30646]
[1776430431753,37.52,76203.11,0.0,-0.82198,9e-05,20.25003]
[1776430432762,37.52,76199.99,0.0,-0.82224,9e-05,20.23001]
[1776430433767,37.52,76209.3,0.0,-0.82141,9e-05,20.29259]
[1776430434774,37.52,76216.58,0.0,-0.82075,9e-05,20.34153]
[1776430435781,37.52,76208.04,0.0,-0.82151,9e-05,20.28499]
[1776430436788,37.53,76199.36,0.0,-0.82228,9e-05,20.22738]
[1776430437796,37.53,76187.98,0.0,-0.82329,9e-05,20.15182]
[1776430438878,37.53,76179.94,0.0,-0.824,9e-05,20.09858]
[1776430444846,37.53,76157.81,0.0,-0.82592,9e-05,19.95299]
[1776430445854,37.53,76143.04,0.0,-0.82721,9e-05,19.855]
[1776430447868,37.53,76152.16,0.0,-0.8264,9e-05,19.91638]
[1776430448947,37.54,76171.7,0.0,-0.82466,9e-05,20.04792]
[1776430449883,37.54,76171.7,0.0,-0.82466,9e-05,20.04829]
[1776430451973,37.54,76194.4,0.0,-0.82264,9e-05,20.20023]
[1776430452962,37.54,76229.69,0.0,-0.81946,9e-05,20.43653]
[1776430453966,37.54,76237.07,0.0,-0.81879,9e-05,20.48624]
[1776430454973,37.54,76245.93,0.0,-0.81798,9e-05,20.54553]
[1776430460015,37.55,76242.67,0.0,-0.81825,9e-05,20.52577]
[1776430465051,37.55,76241.37,0.0,-0.81834,9e-05,20.51927]
[1776430467058,37.56,76250.68,0.0,-0.81743,9e-05,20.58598]
[1776430469091,37.56,76261.48,0.0,-0.81644,9e-05,20.65842]
[1776430471087,37.56,76269.8,0.0,-0.81569,9e-05,20.71121]
[1776430476122,37.59,76266.42,0.0,-0.81584,9e-05,20.6996]
[1776430478137,37.59,76260.49,0.0,-0.81638,9e-05,20.6607]
[1776430479163,37.59,76257.28,0.0,-0.81667,9e-05,20.63938]
[1776430480162,37.59,76257.28,0.0,-0.81667,9e-05,20.63949]
[1776430481158,37.59,76274.13,0.0,-0.81513,9e-05,20.75169]
[1776430482166,37.6,76276.29,0.0,-0.81489,9e-05,20.76903]
[1776430487213,37.62,76264.26,0.0,-0.81584,9e-05,20.69899]
[1776430488220,37.62,76257.05,0.0,-0.8165,9e-05,20.65134]
[1776430489246,37.62,76249.78,0.0,-0.81715,9e-05,20.60334]
[1776430491286,37.62,76239.63,0.0,-0.81807,9e-05,20.53622]
[1776430492252,37.62,76244.75,0.0,-0.8176,9e-05,20.57059]
[1776430493260,37.62,76255.24,0.0,-0.81664,9e-05,20.64054]
[1776430498294,37.62,76258.29,0.0,-0.81635,9e-05,20.66212]
[1776430503336,37.63,76252.29,0.0,-0.81687,9e-05,20.62366]
[1776430505343,37.63,76245.91,0.0,-0.81744,9e-05,20.58195]
[1776430506351,37.63,76240.09,0.0,-0.81796,9e-05,20.54367]
[1776430507364,37.63,76241.84,0.0,-0.8178,9e-05,20.55573]
[1776430509406,37.63,76235.71,0.0,-0.81834,9e-05,20.51587]
[1776430510379,37.63,76235.71,0.0,-0.81833,9e-05,20.51619]
[1776430515414,37.64,76222.5,0.0,-0.8195,9e-05,20.43026]
[1776430516421,37.64,76212.9,0.0,-0.82036,9e-05,20.36666]
[1776430517429,37.64,76214.8,0.0,-0.82018,9e-05,20.37961]
[1776430518435,37.64,76197.68,0.0,-0.82171,9e-05,20.26602]
[1776430519476,37.64,76178.24,0.0,-0.82343,9e-05,20.13706]
[1776430520450,37.64,76178.24,0.0,-0.82342,9e-05,20.13746]
[1776430523471,37.64,76173.23,0.0,-0.82385,9e-05,20.10542]
[1776430525485,37.64,76168.06,0.0,-0.8243,9e-05,20.07176]
[1776430528516,37.65,76178.83,0.0,-0.82333,9e-05,20.14456]
[1776430529546,37.65,76182.96,0.0,-0.82296,9e-05,20.17243]
[1776430532550,37.65,76174.63,0.0,-0.8237,9e-05,20.1145]
[1776430533551,37.65,76170.29,0.0,-0.82409,9e-05,20.08582]
[1776430535565,37.65,76180.0,0.0,-0.82322,9e-05,20.15121]
[1776430536571,37.65,76173.02,0.0,-0.82383,9e-05,20.10509]
[1776430537578,37.65,76172.65,0.0,-0.82386,9e-05,20.10304]
[1776430539618,37.65,76178.12,0.0,-0.82336,9e-05,20.13997]
[1776430542622,37.66,76171.84,0.0,-0.8239,9e-05,20.0993]
[1776430545638,37.66,76163.49,0.0,-0.82463,9e-05,20.04446]
[1776430547652,37.66,76171.11,0.0,-0.82395,9e-05,20.09577]
[1776430548659,37.66,76184.51,0.0,-0.82276,9e-05,20.18525]
[1776430549691,37.66,76190.48,0.0,-0.82223,9e-05,20.22513]
[1776430551682,37.66,76188.54,0.0,-0.82239,9e-05,20.21248]
[1776430553695,37.66,76180.17,0.0,-0.82313,9e-05,20.15703]
[1776430554699,37.66,76172.76,0.0,-0.82379,9e-05,20.10785]
[1776430555706,37.66,76161.82,0.0,-0.82475,9e-05,20.03521]
[1776430556713,37.66,76158.75,0.0,-0.82502,9e-05,20.01487]
[1776430557721,37.66,76151.29,0.0,-0.82568,9e-05,19.96532]
[1776430558732,37.66,76153.31,0.0,-0.8255,9e-05,19.97897]
[1776430559761,37.66,76170.88,0.0,-0.82394,9e-05,20.09615]
[1776430560743,37.66,76170.88,0.0,-0.82394,9e-05,20.09628]
[1776430561759,37.66,76169.9,0.0,-0.82403,9e-05,20.08979]
[1776430563770,37.66,76186.35,0.0,-0.82257,9e-05,20.19958]
[1776430564774,37.66,76196.24,0.0,-0.82168,9e-05,20.26549]
[1776430565780,37.66,76194.23,0.0,-0.82186,9e-05,20.25217]
[1776430570817,37.66,76196.12,0.0,-0.82169,9e-05,20.26506]
[1776430571830,37.66,76202.2,0.0,-0.82115,9e-05,20.30553]
[1776430572833,37.66,76214.18,0.0,-0.82007,9e-05,20.38515]
[1776430573838,37.66,76218.31,0.0,-0.81971,9e-05,20.41248]
[1776430577867,37.66,76199.96,0.0,-0.82135,9e-05,20.29008]
[1776430578875,37.66,76191.35,0.0,-0.82212,9e-05,20.23286]
[1776430579880,37.66,76192.88,0.0,-0.82198,9e-05,20.24315]
[1776430581895,37.66,76187.12,0.0,-0.82249,9e-05,20.20507]
[1776430586931,37.67,76183.78,0.0,-0.82278,9e-05,20.18345]
[1776430587937,37.67,76189.5,0.0,-0.82227,9e-05,20.22161]
[1776430591966,37.67,76189.44,0.0,-0.8223,9e-05,20.21798]
[1776430597001,37.67,76194.94,0.0,-0.8218,9e-05,20.25497]
[1776430600050,37.67,76188.03,0.0,-0.82241,9e-05,20.2095]
[1776430605058,37.67,76187.67,0.0,-0.82243,9e-05,20.20765]
[1776430608080,37.67,76198.78,0.0,-0.82144,9e-05,20.282]
[1776430609087,37.67,76204.21,0.0,-0.82095,9e-05,20.31825]
[1776430614122,37.67,76199.9,0.0,-0.82133,9e-05,20.29027]
[1776430619157,37.67,76200.92,0.0,-0.82122,9e-05,20.29796]
[1776430623191,37.68,76195.31,0.0,-0.82171,9e-05,20.26148]
[1776430628220,37.68,76200.87,0.0,-0.8212,9e-05,20.29962]
[1776430633255,37.68,76202.32,0.0,-0.82105,9e-05,20.31027]
[1776430636332,37.68,76184.76,0.0,-0.82261,9e-05,20.1939]
[1776430637306,37.68,76175.05,0.0,-0.82347,9e-05,20.12999]
[1776430638316,37.68,76184.1,0.0,-0.82266,9e-05,20.19018]
[1776430639322,37.68,76183.7,0.0,-0.8227,9e-05,20.18774]
[1776430643351,37.68,76191.17,0.0,-0.82202,9e-05,20.23814]
[1776430644354,37.68,76198.69,0.0,-0.82135,9e-05,20.28827]
[1776430645363,37.68,76196.97,0.0,-0.8215,9e-05,20.27692]
[1776430649391,37.69,76187.41,0.0,-0.82235,9e-05,20.21376]
[1776430653420,37.69,76192.65,0.0,-0.82189,9e-05,20.24602]
[1776430658454,37.69,76189.28,0.0,-0.82217,9e-05,20.22491]
[1776430663487,37.69,76189.99,0.0,-0.82209,9e-05,20.23108]
[1776430668522,37.7,76192.49,0.0,-0.82185,9e-05,20.24914]
[1776430670572,37.7,76176.72,0.0,-0.82324,9e-05,20.14489]
[1776430672557,37.7,76173.35,0.0,-0.82353,9e-05,20.12337]
[1776430673566,37.7,76184.73,0.0,-0.82251,9e-05,20.19927]
[1776430675579,37.7,76191.98,0.0,-0.82186,9e-05,20.24808]
[1776430678598,37.7,76198.89,0.0,-0.82123,9e-05,20.29483]
[1776430683633,37.71,76197.87,0.0,-0.82131,9e-05,20.28929]
[1776430688670,37.71,76191.64,0.0,-0.82184,9e-05,20.2492]
[1776430693709,37.71,76185.63,0.0,-0.82236,9e-05,20.21056]
[1776430695720,37.71,76178.43,0.0,-0.82299,9e-05,20.16311]
[1776430696730,37.71,76183.72,0.0,-0.82252,9e-05,20.19844]
[1776430701763,37.71,76181.18,0.0,-0.82273,9e-05,20.18251]
[1776430703775,37.71,76169.01,0.0,-0.82381,9e-05,20.10194]
[1776430704782,37.71,76175.15,0.0,-0.82326,9e-05,20.14292]
[1776430705791,37.72,76180.53,0.0,-0.82278,9e-05,20.1788]
[1776430710873,37.72,76182.01,0.0,-0.82263,9e-05,20.19031]
[1776430716869,37.72,76183.03,0.0,-0.82254,9e-05,20.19531]
[1776430721904,37.72,76179.96,0.0,-0.8228,9e-05,20.17583]
[1776430726938,37.73,76183.37,0.0,-0.82248,9e-05,20.19933]
[1776430731974,37.73,76181.67,0.0,-0.82262,9e-05,20.1888]
[1776430734995,37.73,76192.53,0.0,-0.82165,9e-05,20.26141]
[1776430736006,37.73,76205.98,0.0,-0.82044,9e-05,20.35107]
[1776430737010,37.73,76209.84,0.0,-0.82009,9e-05,20.37697]
[1776430738016,37.73,76220.25,0.0,-0.81916,9e-05,20.44628]
[1776430739047,37.73,76226.03,0.0,-0.81864,9e-05,20.48479]
[1776430741042,37.73,76240.14,0.0,-0.81736,9e-05,20.57856]
[1776430742052,37.73,76241.33,0.0,-0.81725,9e-05,20.58647]
[1776430746077,37.73,76255.19,0.0,-0.81599,9e-05,20.67892]
[1776430747085,37.73,76264.47,0.0,-0.81514,9e-05,20.74056]
[1776430748091,37.73,76270.46,0.0,-0.81459,9e-05,20.78034]
[1776430750109,37.73,76274.97,0.0,-0.81418,9e-05,20.81054]
[1776430753136,37.74,76283.23,0.0,-0.81341,9e-05,20.86594]
[1776430754136,37.74,76280.08,0.0,-0.81369,9e-05,20.84545]
[1776430759191,37.74,76277.48,0.0,-0.81391,9e-05,20.82959]
[1776430761294,37.74,76283.44,0.0,-0.81336,9e-05,20.86965]
[1776430767238,37.75,76282.4,0.0,-0.81343,9e-05,20.8646]
[1776430771370,37.75,76291.92,0.0,-0.81256,9e-05,20.92514]
[1776430773280,37.75,76292.44,0.0,-0.81251,9e-05,20.92906]
[1776430775312,37.75,76284.02,0.0,-0.81327,9e-05,20.87391]
[1776430776315,37.76,76264.67,0.0,-0.81499,9e-05,20.74905]
[1776430779335,37.76,76274.67,0.0,-0.81407,9e-05,20.81568]
[1776430780342,37.76,76280.07,0.0,-0.81358,9e-05,20.85171]
[1776430782356,37.76,76279.37,0.0,-0.81363,9e-05,20.8477]
[1776430786389,37.76,76267.58,0.0,-0.81469,9e-05,20.77079]
[1776430787402,37.76,76260.03,0.0,-0.81538,9e-05,20.72097]
[1776430788403,37.76,76261.88,0.0,-0.81521,9e-05,20.73334]
[1776430789409,37.76,76267.74,0.0,-0.81467,9e-05,20.77219]
[1776430790415,37.76,76273.62,0.0,-0.81413,9e-05,20.81128]
[1776430791514,37.76,76285.92,0.0,-0.81301,9e-05,20.89268]
[1776430793441,37.77,76290.12,0.0,-0.81262,9e-05,20.9209]
[1776430795451,37.77,76291.84,0.0,-0.8124,9e-05,20.93607]
[1776430799482,37.77,76285.73,0.0,-0.81295,9e-05,20.89638]
[1776430800493,37.78,76273.77,0.0,-0.81404,9e-05,20.81772]
[1776430801587,37.78,76274.98,0.0,-0.81392,9e-05,20.82644]
[1776430803510,37.78,76269.1,0.0,-0.81445,9e-05,20.78797]
[1776430804520,37.78,76236.98,0.0,-0.81736,9e-05,20.57589]
[1776430805531,37.78,76236.98,0.0,-0.81736,9e-05,20.57609]
[1776430806538,37.78,76223.85,0.0,-0.81854,9e-05,20.48935]
[1776430807545,37.78,76219.55,0.0,-0.81892,9e-05,20.46115]
[1776430811663,37.78,76202.83,0.0,-0.8204,9e-05,20.35179]
[1776430813592,37.78,76192.67,0.0,-0.8213,9e-05,20.28473]
[1776430818632,37.78,76183.57,0.0,-0.8221,9e-05,20.22522]
[1776430819644,37.79,76177.0,0.0,-0.82267,9e-05,20.1819]
[1776430820656,37.79,76171.03,0.0,-0.8232,9e-05,20.14261]
[1776430821734,37.79,76162.48,0.0,-0.82395,9e-05,20.08623]
[1776430823664,37.79,76162.12,0.0,-0.82397,9e-05,20.08464]
[1776430827700,37.79,76154.83,0.0,-0.8246,9e-05,20.03731]
[1776430828707,37.79,76148.07,0.0,-0.82519,9e-05,19.99258]
[1776430829714,37.79,76140.36,0.0,-0.82586,9e-05,19.94159]
[1776430830721,37.79,76139.64,0.0,-0.82592,9e-05,19.93708]
[1776430835756,37.79,76138.58,0.0,-0.82602,9e-05,19.92787]
[1776430836766,37.8,76144.69,0.0,-0.82548,9e-05,19.96872]
[1776430837770,37.8,76155.97,0.0,-0.82449,9e-05,20.04381]
[1776430838777,37.8,76158.81,0.0,-0.82423,9e-05,20.06281]
[1776430843817,37.8,76159.41,0.0,-0.82417,9e-05,20.06791]
[1776430848852,37.8,76162.07,0.0,-0.82392,9e-05,20.08661]
[1776430849862,37.8,76164.69,0.0,-0.82368,9e-05,20.10445]
[1776430851951,37.8,76179.5,0.0,-0.82237,9e-05,20.20287]
[1776430852892,37.8,76179.5,0.0,-0.82236,9e-05,20.20342]
[1776430853897,37.8,76184.82,0.0,-0.82188,9e-05,20.23889]
[1776430858938,37.81,76179.29,0.0,-0.82236,9e-05,20.2033]
[1776430863968,37.81,76181.29,0.0,-0.82216,9e-05,20.21788]
[1776430864987,37.81,76191.34,0.0,-0.82127,9e-05,20.28446]
[1776430865982,37.81,76198.74,0.0,-0.82061,9e-05,20.33387]
[1776430867996,37.81,76204.32,0.0,-0.8201,9e-05,20.37129]
[1776430873035,37.81,76207.93,0.0,-0.81977,9e-05,20.39614]
[1776430875044,37.81,76216.51,0.0,-0.81899,9e-05,20.45339]
[1776430876052,37.81,76219.38,0.0,-0.81873,9e-05,20.47264]
[1776430880080,37.82,76226.37,0.0,-0.81809,9e-05,20.5198]
[1776430882175,37.82,76234.46,0.0,-0.81735,9e-05,20.57367]
[1776430884118,37.82,76233.62,0.0,-0.81743,9e-05,20.56845]
[1776430886127,37.82,76239.56,0.0,-0.81688,9e-05,20.60815]
[1776430887136,37.82,76253.36,0.0,-0.81563,9e-05,20.69954]
[1776430888155,37.82,76259.75,0.0,-0.81505,9e-05,20.74186]
[1776430889150,37.82,76248.47,0.0,-0.81607,9e-05,20.66749]
[1776430890159,37.82,76226.62,0.0,-0.81804,9e-05,20.52314]
[1776430891165,37.82,76225.64,0.0,-0.81815,9e-05,20.51337]
[1776430894187,37.82,76231.28,0.0,-0.81763,9e-05,20.55133]
[1776430899220,37.82,76235.27,0.0,-0.81726,9e-05,20.57863]
[1776430901234,37.82,76233.92,0.0,-0.81738,9e-05,20.57]
[1776430904256,37.83,76243.85,0.0,-0.81647,9e-05,20.63623]
[1776430905262,37.83,76249.88,0.0,-0.81592,9e-05,20.67628]
[1776430906269,37.83,76250.88,0.0,-0.81583,9e-05,20.68307]
[1776430911311,37.83,76248.54,0.0,-0.81603,9e-05,20.66858]
[1776430915429,37.83,76262.94,0.0,-0.81471,9e-05,20.76422]
[1776430916352,37.83,76272.99,0.0,-0.8138,9e-05,20.8307]
[1776430917352,37.83,76276.18,0.0,-0.8135,9e-05,20.85185]
[1776430922387,37.83,76275.37,0.0,-0.81358,9e-05,20.84655]
[1776430927432,37.83,76267.48,0.0,-0.81429,9e-05,20.79489]
[1776430930445,37.83,76261.33,0.0,-0.81485,9e-05,20.75464]
[1776430931452,37.83,76265.91,0.0,-0.81443,9e-05,20.78502]
[1776430932559,37.83,76260.78,0.0,-0.81489,9e-05,20.7513]
[1776430934496,37.83,76290.31,0.0,-0.8122,9e-05,20.94604]
[1776430935497,37.83,76330.94,0.0,-0.80845,9e-05,21.21318]
[1776430936508,37.83,76359.6,0.0,-0.80578,9e-05,21.40152]
[1776430937514,37.83,76366.11,0.0,-0.80517,9e-05,21.44427]
[1776430939531,37.83,76388.89,0.0,-0.80303,9e-05,21.59335]
[1776430940556,37.83,76441.53,0.0,-0.79803,0.0001,21.93638]
[1776430941554,37.83,76480.34,0.0,-0.79431,0.0001,22.18808]
[1776430942664,37.84,76471.69,0.0,-0.79514,0.0001,22.13246]
[1776430943611,37.84,76471.69,0.0,-0.79513,0.0001,22.13295]
[1776430944586,37.84,76442.73,0.0,-0.79791,0.0001,21.94511]
[1776430945594,37.84,76426.71,0.0,-0.79943,0.0001,21.84088]
[1776430946599,37.84,76393.47,0.0,-0.80259,9e-05,21.62381]
[1776430947605,37.84,76375.98,0.0,-0.80423,9e-05,21.50954]
[1776430948635,37.84,76377.17,0.0,-0.80412,9e-05,21.51733]
[1776430949626,37.84,76364.48,0.0,-0.80531,9e-05,21.43427]
[1776430950634,37.84,76356.3,0.0,-0.80608,9e-05,21.38076]
[1776430951645,37.84,76357.8,0.0,-0.80596,9e-05,21.38723]
[1776430952733,37.84,76318.27,0.0,-0.80963,9e-05,21.12771]
[1776430953655,37.84,76318.27,0.0,-0.80963,9e-05,21.12765]
[1776430954660,37.84,76293.96,0.0,-0.81187,9e-05,20.96774]
[1776430955669,37.84,76286.04,0.0,-0.8126,9e-05,20.91543]
[1776430956675,37.83,76272.31,0.0,-0.81385,9e-05,20.82486]
[1776430957683,37.83,76269.18,0.0,-0.81414,9e-05,20.80422]
[1776430958691,37.83,76274.74,0.0,-0.81363,9e-05,20.8409]
[1776430960705,37.83,76270.11,0.0,-0.81405,9e-05,20.81032]
[1776430961720,37.83,76271.37,0.0,-0.81394,9e-05,20.81864]
[1776430964738,37.83,76258.23,0.0,-0.81513,9e-05,20.73183]
[1776430965752,37.83,76242.7,0.0,-0.81654,9e-05,20.62927]
[1776430966752,37.83,76240.59,0.0,-0.81673,9e-05,20.6154]
[1776430968770,37.83,76237.12,0.0,-0.81704,9e-05,20.59268]
[1776430970783,37.83,76231.34,0.0,-0.81756,9e-05,20.55442]
[1776430971787,37.83,76224.11,0.0,-0.81821,9e-05,20.5067]
[1776430972910,37.83,76202.02,0.0,-0.82019,9e-05,20.36061]
[1776430973797,37.83,76202.02,0.0,-0.82019,9e-05,20.36062]
[1776430974804,37.84,76192.28,0.0,-0.82106,9e-05,20.29622]
[1776430975814,37.84,76190.12,0.0,-0.82125,9e-05,20.28193]
[1776430976824,37.84,76177.23,0.0,-0.82239,9e-05,20.19661]
[1776430977828,37.84,76170.98,0.0,-0.82294,9e-05,20.15535]
[1776430978837,37.84,76171.05,0.0,-0.82294,9e-05,20.15602]
[1776430981873,37.84,76178.45,0.0,-0.82227,9e-05,20.2057]
[1776430982986,37.84,76183.64,0.0,-0.82181,9e-05,20.24049]
[1776430984888,37.84,76184.5,0.0,-0.82173,9e-05,20.2464]
[1776430986904,37.84,76189.99,0.0,-0.82123,9e-05,20.28312]
[1776430988919,37.84,76196.0,0.0,-0.82069,9e-05,20.32327]
[1776430989926,37.84,76205.46,0.0,-0.81985,9e-05,20.38585]
[1776430990934,37.84,76203.32,0.0,-0.82004,9e-05,20.37176]
[1776430993055,37.84,76214.26,0.0,-0.81906,9e-05,20.44416]
[1776430995971,37.84,76204.7,0.0,-0.81991,9e-05,20.38124]
[1776430996974,37.84,76190.87,0.0,-0.82114,9e-05,20.28988]
[1776430998990,37.84,76181.08,0.0,-0.82201,9e-05,20.22547]
[1776430999998,37.84,76174.28,0.0,-0.8226,9e-05,20.18072]
[1776431003126,37.84,76183.26,0.0,-0.8218,9e-05,20.24095]
[1776431007046,37.85,76162.09,0.0,-0.82366,9e-05,20.10167]
[1776431008052,37.85,76144.74,0.0,-0.82518,9e-05,19.98669]
[1776431011089,37.85,76129.89,0.0,-0.82651,9e-05,19.88478]
[1776431012097,37.85,76100.51,0.0,-0.82906,9e-05,19.69011]
[1776431015137,37.85,76095.36,0.0,-0.8295,9e-05,19.65639]
[1776431020162,37.85,76097.44,0.0,-0.82931,9e-05,19.67051]
[1776431023270,37.85,76116.36,0.0,-0.82767,9e-05,19.79631]
[1776431025197,37.85,76127.59,0.0,-0.82668,9e-05,19.87138]
[1776431026203,37.85,76140.91,0.0,-0.82551,9e-05,19.95983]
[1776431027211,37.85,76153.52,0.0,-0.8244,9e-05,20.0436]
[1776431028219,37.85,76157.18,0.0,-0.82408,9e-05,20.06794]
[1776431031239,37.85,76150.56,0.0,-0.82466,9e-05,20.02435]
[1776431033341,37.85,76167.2,0.0,-0.82319,9e-05,20.13514]
[1776431035267,37.85,76168.56,0.0,-0.82306,9e-05,20.14451]
[1776431038288,37.85,76151.71,0.0,-0.82454,9e-05,20.03334]
[1776431039294,37.86,76151.51,0.0,-0.82455,9e-05,20.0323]
[1776431040301,37.86,76146.37,0.0,-0.825,9e-05,19.99852]
[1776431041311,37.86,76141.18,0.0,-0.82545,9e-05,19.96444]
[1776431043410,37.86,76142.03,0.0,-0.82537,9e-05,19.97029]
[1776431047353,37.86,76132.55,0.0,-0.8262,9e-05,19.90751]
[1776431049367,37.86,76135.06,0.0,-0.82598,9e-05,19.92431]
[1776431052387,37.86,76140.21,0.0,-0.82553,9e-05,19.95858]
[1776431054423,37.86,76149.85,0.0,-0.82468,9e-05,20.02248]
[1776431056417,37.86,76159.32,0.0,-0.82384,9e-05,20.08587]
[1776431057425,37.86,76168.04,0.0,-0.82307,9e-05,20.14383]
[1776431058432,37.86,76168.41,0.0,-0.82303,9e-05,20.14642]
[1776431061455,37.86,76177.71,0.0,-0.82221,9e-05,20.20836]
[1776431062460,37.86,76178.92,0.0,-0.8221,9e-05,20.21641]
[1776431067499,37.86,76172.69,0.0,-0.82265,9e-05,20.17546]
[1776431068502,37.86,76169.75,0.0,-0.8229,9e-05,20.1561]
[1776431073622,37.86,76170.29,0.0,-0.82287,9e-05,20.15682]
[1776431076577,37.86,76163.79,0.0,-0.82344,9e-05,20.11418]
[1776431077565,37.86,76163.26,0.0,-0.82348,9e-05,20.11085]
[1776431079579,37.86,76170.02,0.0,-0.82288,9e-05,20.15595]
[1776431080586,37.86,76174.32,0.0,-0.8225,9e-05,20.18453]
[1776431082600,37.87,76180.72,0.0,-0.82193,9e-05,20.22712]
[1776431086629,37.87,76189.4,0.0,-0.82115,9e-05,20.28515]
[1776431087639,37.87,76195.4,0.0,-0.82061,9e-05,20.32512]
[1776431088650,37.87,76195.99,0.0,-0.82056,9e-05,20.32926]
[1776431089657,37.87,76201.37,0.0,-0.82007,9e-05,20.36507]
[1776431090668,37.87,76202.51,0.0,-0.81997,9e-05,20.37278]
[1776431091675,37.87,76208.27,0.0,-0.81945,9e-05,20.41101]
[1776431092679,37.87,76200.01,0.0,-0.82019,9e-05,20.35653]
[1776431093686,37.87,76198.24,0.0,-0.82034,9e-05,20.345]
[1776431095701,37.87,76203.38,0.0,-0.81988,9e-05,20.37935]
[1776431098720,37.87,76196.67,0.0,-0.82047,9e-05,20.33547]
[1776431101752,37.87,76203.94,0.0,-0.81982,9e-05,20.38405]
[1776431103839,37.87,76191.31,0.0,-0.82094,9e-05,20.30096]
[1776431105774,37.87,76185.63,0.0,-0.82144,9e-05,20.26363]
[1776431106782,37.87,76178.23,0.0,-0.82209,9e-05,20.21478]
[1776431107789,37.87,76182.32,0.0,-0.82173,9e-05,20.24199]
[1776431108799,37.87,76171.79,0.0,-0.82266,9e-05,20.17228]
[1776431109802,37.87,76162.14,0.0,-0.82351,9e-05,20.10844]
[1776431110810,37.87,76163.44,0.0,-0.8234,9e-05,20.11716]
[1776431111817,37.88,76174.15,0.0,-0.82245,9e-05,20.18822]
[1776431112825,37.88,76186.23,0.0,-0.82137,9e-05,20.26833]
[1776431113909,37.88,76183.67,0.0,-0.8216,9e-05,20.2515]
[1776431116853,37.88,76176.26,0.0,-0.82225,9e-05,20.20287]
[1776431120879,37.88,76183.82,0.0,-0.82157,9e-05,20.25354]
[1776431122895,37.88,76186.07,0.0,-0.82137,9e-05,20.26862]
[1776431127940,37.88,76190.66,0.0,-0.82094,9e-05,20.30026]
[1776431128949,37.88,76181.92,0.0,-0.82172,9e-05,20.24247]
[1776431129943,37.88,76152.13,0.0,-0.82434,9e-05,20.04593]
[1776431130950,37.88,76144.37,0.0,-0.82502,9e-05,19.99482]
[1776431132964,37.88,76158.25,0.0,-0.82381,9e-05,20.0838]
[1776431134058,37.88,76191.81,0.0,-0.82084,9e-05,20.30592]
[1776431134980,37.88,76191.81,0.0,-0.82084,9e-05,20.30615]
[1776431140015,37.89,76192.1,0.0,-0.82081,9e-05,20.30857]
[1776431144128,37.89,76182.17,0.0,-0.82168,9e-05,20.24321]
[1776431145048,37.89,76182.17,0.0,-0.82168,9e-05,20.24334]
[1776431146071,37.89,76174.22,0.0,-0.82238,9e-05,20.19096]
[1776431151104,37.89,76174.24,0.0,-0.82237,9e-05,20.19179]
[1776431156134,37.89,76177.62,0.0,-0.82206,9e-05,20.21494]
[1776431157142,37.89,76168.19,0.0,-0.82289,9e-05,20.1528]
[1776431158148,37.89,76163.14,0.0,-0.82334,9e-05,20.11947]
[1776431161170,37.89,76172.33,0.0,-0.82252,9e-05,20.18054]
[1776431163205,37.89,76182.38,0.0,-0.82163,9e-05,20.24721]
[1776431168225,37.89,76188.84,0.0,-0.82104,9e-05,20.29102]
[1776431173261,37.9,76188.21,0.0,-0.82108,9e-05,20.28783]
[1776431174351,37.9,76193.54,0.0,-0.82061,9e-05,20.32323]
[1776431179303,37.9,76182.98,0.0,-0.82153,9e-05,20.25434]
[1776431181316,37.9,76174.93,0.0,-0.82224,9e-05,20.20172]
[1776431182325,37.9,76180.27,0.0,-0.82176,9e-05,20.2373]
[1776431184422,37.9,76187.04,0.0,-0.82115,9e-05,20.28251]
[1776431186366,37.9,76193.18,0.0,-0.8206,9e-05,20.32348]
[1776431187392,37.9,76201.26,0.0,-0.81988,9e-05,20.37685]
[1776431188388,37.9,76220.6,0.0,-0.81815,9e-05,20.50469]
[1776431189393,37.9,76244.79,0.0,-0.81597,9e-05,20.66419]
[1776431190422,37.9,76257.71,0.0,-0.81479,9e-05,20.75016]
[1776431191411,37.9,76264.95,0.0,-0.81415,9e-05,20.79432]
[1776431192423,37.91,76290.62,0.0,-0.81177,9e-05,20.96596]
[1776431193432,37.92,76288.01,0.0,-0.81198,9e-05,20.95097]
[1776431195440,37.92,76288.1,0.0,-0.81193,9e-05,20.95419]
[1776431196496,37.92,76294.99,0.0,-0.81129,9e-05,20.99968]
[1776431197466,37.92,76300.08,0.0,-0.81083,9e-05,21.03309]
[1776431198550,37.92,76343.47,0.0,-0.80682,9e-05,21.31739]
[1776431199485,37.92,76384.74,0.0,-0.80296,9e-05,21.58687]
[1776431200492,37.93,76430.6,0.0,-0.79858,0.0001,21.88769]
[1776431201513,37.93,76390.05,0.0,-0.80242,9e-05,21.62408]
[1776431202507,37.93,76368.22,0.0,-0.80445,9e-05,21.48281]
[1776431203513,37.94,76355.55,0.0,-0.80555,9e-05,21.4062]
[1776431204632,37.94,76374.34,0.0,-0.80379,9e-05,21.5288]
[1776431205530,37.97,76374.34,0.0,-0.80363,9e-05,21.53923]
[1776431210566,38.01,76379.06,0.0,-0.8029,9e-05,21.58943]
[1776431211578,38.01,76351.28,0.0,-0.80549,9e-05,21.40856]
[1776431213590,38.04,76342.93,0.0,-0.80613,9e-05,21.36378]
[1776431215626,38.04,76357.79,0.0,-0.80473,9e-05,21.46133]
[1776431216625,38.06,76391.41,0.0,-0.80147,9e-05,21.68735]
[1776431217630,38.06,76404.46,0.0,-0.80023,9e-05,21.77232]
[1776431218644,38.06,76400.87,0.0,-0.80056,9e-05,21.74953]
[1776431220669,38.06,76395.97,0.0,-0.80101,9e-05,21.71867]
[1776431221698,38.06,76424.42,0.0,-0.79832,9e-05,21.90285]
[1776431222681,38.07,76434.26,0.0,-0.79734,0.0001,21.96962]
[1776431223686,38.07,76437.17,0.0,-0.79705,0.0001,21.98863]
[1776431224817,38.07,76400.83,0.0,-0.8005,9e-05,21.75384]
[1776431225695,38.07,76400.83,0.0,-0.8005,9e-05,21.75384]
[1776431226702,38.07,76387.58,0.0,-0.80175,9e-05,21.66799]
[1776431227709,38.07,76382.82,0.0,-0.80219,9e-05,21.63725]
[1776431229724,38.07,76376.81,0.0,-0.80275,9e-05,21.59863]
[1776431232746,38.07,76377.05,0.0,-0.80271,9e-05,21.60091]
[1776431234888,38.08,76358.42,0.0,-0.80439,9e-05,21.48441]
[1776431235766,38.09,76358.42,0.0,-0.80434,9e-05,21.48759]
[1776431237781,38.1,76353.33,0.0,-0.80472,9e-05,21.46118]
[1776431240802,38.13,76344.69,0.0,-0.80534,9e-05,21.41669]
[1776431241809,38.14,76333.62,0.0,-0.80631,9e-05,21.34859]
[1776431242815,38.15,76333.41,0.0,-0.80626,9e-05,21.35192]
[1776431244967,38.16,76362.79,0.0,-0.80346,9e-05,21.54766]
[1776431245836,38.16,76362.79,0.0,-0.80345,9e-05,21.54799]
[1776431246847,38.16,76372.87,0.0,-0.80251,9e-05,21.61346]
[1776431247850,38.17,76365.17,0.0,-0.80321,9e-05,21.56448]
[1776431248857,38.17,76343.35,0.0,-0.80524,9e-05,21.42311]
[1776431249874,38.17,76329.24,0.0,-0.80652,9e-05,21.33335]
[1776431250872,38.18,76324.7,0.0,-0.80687,9e-05,21.30851]
[1776431251878,38.19,76333.82,0.0,-0.80598,9e-05,21.36923]
[1776431252885,38.2,76331.51,0.0,-0.80613,9e-05,21.35836]
[1776431253894,38.21,76322.38,0.0,-0.80691,9e-05,21.30327]
[1776431255038,38.23,76321.93,0.0,-0.80681,9e-05,21.30983]
[1776431259937,38.27,76316.63,0.0,-0.80704,9e-05,21.29281]
[1776431261954,38.29,76309.96,0.0,-0.80753,9e-05,21.25837]
[1776431263963,38.3,76321.51,0.0,-0.80641,9e-05,21.33653]
[1776431264972,38.31,76325.12,0.0,-0.80603,9e-05,21.36362]
[1776431266985,38.33,76330.91,0.0,-0.80535,9e-05,21.41036]
[1776431272027,38.37,76341.94,0.0,-0.80405,9e-05,21.50057]
[1776431273028,38.38,76348.24,0.0,-0.8034,9e-05,21.54534]
[1776431275046,38.4,76362.54,0.0,-0.80197,9e-05,21.64433]
[1776431280078,38.44,76366.55,0.0,-0.80136,9e-05,21.68555]
[1776431282105,38.44,76392.09,0.0,-0.79893,9e-05,21.85193]
[1776431283110,38.45,76409.07,0.0,-0.7973,9e-05,21.96287]
[1776431284118,38.45,76418.0,0.0,-0.79643,9e-05,22.02176]
[1776431285126,38.45,76427.35,0.0,-0.79552,9e-05,22.08249]
[1776431286143,38.45,76433.13,0.0,-0.79498,9e-05,22.11936]
[1776431287243,38.46,76441.61,0.0,-0.79416,0.0001,22.17402]
[1776431288218,38.46,76457.67,0.0,-0.79263,0.0001,22.27623]
[1776431289177,38.46,76469.77,0.0,-0.79147,0.0001,22.35311]
[1776431291308,38.46,76467.32,0.0,-0.79167,0.0001,22.34003]
[1776431293381,38.46,76478.86,0.0,-0.79056,0.0001,22.41326]
[1776431294252,38.46,76486.73,0.0,-0.7898,0.0001,22.46313]
[1776431295481,38.46,76534.62,0.0,-0.78516,0.0001,22.76587]
[1776431297282,38.46,76559.75,0.0,-0.7827,0.0001,22.92408]
[1776431298297,38.46,76569.54,0.0,-0.78174,0.0001,22.98542]
[1776431299300,38.46,76579.94,0.0,-0.78072,0.0001,23.0505]
[1776431300318,38.47,76592.1,0.0,-0.77951,0.0001,23.12682]
[1776431301318,38.46,76601.0,0.0,-0.77864,0.0001,23.18185]
[1776431302342,38.47,76615.62,0.0,-0.77718,0.0001,23.27348]
[1776431303332,38.47,76619.46,0.0,-0.77679,0.0001,23.29788]
[1776431304342,38.48,76607.94,0.0,-0.77785,0.0001,23.23132]
[1776431305473,38.48,76587.47,0.0,-0.77987,0.0001,23.10409]
[1776431306356,38.5,76587.47,0.0,-0.77978,0.0001,23.10948]
[1776431307359,38.49,76590.56,0.0,-0.77949,0.0001,23.12753]
[1776431308368,38.49,76577.55,0.0,-0.78078,0.0001,23.04569]
[1776431313406,38.49,76589.52,0.0,-0.77961,0.0001,23.11785]
[1776431314415,38.49,76601.59,0.0,-0.77842,0.0001,23.19307]
[1776431315545,38.51,76592.92,0.0,-0.7792,0.0001,23.14348]
[1776431317433,38.52,76598.51,0.0,-0.77855,0.0001,23.18448]
[1776431318439,38.52,76603.84,0.0,-0.77802,0.0001,23.21764]
[1776431319446,38.52,76605.31,0.0,-0.77786,0.0001,23.22773]
[1776431322467,38.53,76590.5,0.0,-0.7793,0.0001,23.13669]
[1776431323473,38.53,76576.32,0.0,-0.7807,0.0001,23.04826]
[1776431324480,38.53,76581.66,0.0,-0.78017,0.0001,23.08166]
[1776431325615,38.53,76589.64,0.0,-0.77939,0.0001,23.13143]
[1776431326494,38.53,76589.64,0.0,-0.77939,0.0001,23.13115]
[1776431331567,38.52,76565.15,0.0,-0.78182,0.0001,22.97733]
[1776431332543,38.53,76561.22,0.0,-0.7822,0.0001,22.95312]
[1776431337575,38.53,76563.06,0.0,-0.782,0.0001,22.9655]
[1776431339589,38.53,76583.84,0.0,-0.77995,0.0001,23.09576]
[1776431340610,38.53,76602.07,0.0,-0.77815,0.0001,23.20928]
[1776431341616,38.53,76608.65,0.0,-0.7775,0.0001,23.25017]
[1776431342617,38.53,76602.77,0.0,-0.7781,0.0001,23.21229]
[1776431343624,38.52,76593.73,0.0,-0.77901,0.0001,23.1555]
[1776431347651,38.52,76609.38,0.0,-0.77747,0.0001,23.25202]
[1776431348666,38.52,76619.21,0.0,-0.77649,0.0001,23.31352]
[1776431349669,38.52,76610.45,0.0,-0.77739,0.0001,23.25741]
[1776431351685,38.52,76602.19,0.0,-0.77821,0.0001,23.20593]
[1776431352692,38.52,76615.38,0.0,-0.7769,0.0001,23.28779]
[1776431353719,38.52,76634.31,0.0,-0.77502,0.0001,23.40498]
[1776431354714,38.52,76634.31,0.0,-0.77502,0.0001,23.40474]
[1776431355851,38.52,76618.36,0.0,-0.77661,0.0001,23.30579]
[1776431358768,38.52,76624.79,0.0,-0.77597,0.0001,23.34613]
[1776431359781,38.52,76655.17,0.0,-0.77292,0.0001,23.53437]
[1776431360768,38.52,76673.77,0.0,-0.77105,0.0001,23.64886]
[1776431361777,38.53,76681.36,0.0,-0.77019,0.0001,23.7011]
[1776431363813,38.54,76671.22,0.0,-0.77117,0.0001,23.64159]
[1776431365924,38.55,76686.43,0.0,-0.76958,0.0001,23.73769]
[1776431367826,38.56,76690.76,0.0,-0.76908,0.0001,23.76793]
[1776431371855,38.57,76698.25,0.0,-0.76826,0.0001,23.81522]
[1776431373869,38.58,76687.25,0.0,-0.76932,0.0001,23.75087]
[1776431377897,38.6,76677.84,0.0,-0.77014,0.0001,23.70088]
[1776431380918,38.62,76670.21,0.0,-0.77083,0.0001,23.65877]
[1776431384946,38.62,76658.08,0.0,-0.77202,0.0001,23.58549]
[1776431389983,38.63,76660.04,0.0,-0.7718,0.0001,23.59924]
[1776431390998,38.63,76668.53,0.0,-0.77094,0.0001,23.65157]
[1776431392002,38.63,76660.39,0.0,-0.77175,0.0001,23.60197]
[1776431393025,38.63,76653.11,0.0,-0.77248,0.0001,23.55765]
[1776431394021,38.63,76647.09,0.0,-0.77307,0.0001,23.52091]
[1776431396141,38.62,76645.76,0.0,-0.77326,0.0001,23.50976]
[1776431400069,38.62,76638.91,0.0,-0.77396,0.0001,23.4666]
[1776431403135,38.62,76664.2,0.0,-0.77143,0.0001,23.6217]
[1776431404200,38.62,76684.85,0.0,-0.76935,0.0001,23.74862]
[1776431405144,38.62,76660.18,0.0,-0.77183,0.0001,23.59751]
[1776431406255,38.62,76601.25,0.0,-0.77769,0.0001,23.23437]
[1776431408147,38.62,76565.91,0.0,-0.7812,0.0001,23.01306]
[1776431409148,38.62,76550.13,0.0,-0.78274,0.0001,22.91457]
[1776431410157,38.61,76539.37,0.0,-0.7838,0.0001,22.84695]
[1776431413181,38.61,76525.78,0.0,-0.78514,0.0001,22.76046]
[1776431415196,38.61,76544.5,0.0,-0.78332,0.0001,22.87773]
[1776431416330,38.61,76559.89,0.0,-0.78181,0.0001,22.97389]
[1776431418212,38.61,76564.58,0.0,-0.78135,0.0001,23.00307]
[1776431419240,38.61,76570.62,0.0,-0.78076,0.0001,23.04062]
[1776431420243,38.61,76584.88,0.0,-0.77936,0.0001,23.12928]
[1776431421242,38.61,76584.88,0.0,-0.77936,0.0001,23.12921]
[1776431422248,38.61,76594.35,0.0,-0.77843,0.0001,23.18791]
[1776431425278,38.61,76609.93,0.0,-0.7769,0.0001,23.28424]
[1776431426280,38.61,76622.27,0.0,-0.77568,0.0001,23.36023]
[1776431427285,38.61,76616.39,0.0,-0.77626,0.0001,23.3237]
[1776431428295,38.61,76623.04,0.0,-0.77561,0.0001,23.36459]
[1776431429300,38.61,76628.62,0.0,-0.77506,0.0001,23.39879]
[1776431434336,38.6,76648.31,0.0,-0.77313,0.0001,23.51574]
[1776431435343,38.6,76661.49,0.0,-0.77182,0.0001,23.59651]
[1776431436349,38.6,76662.1,0.0,-0.77176,0.0001,23.59991]
[1776431437358,38.6,76649.87,0.0,-0.77299,0.0001,23.52427]
[1776431438365,38.6,76644.02,0.0,-0.77359,0.0001,23.48787]
[1776431439400,38.6,76650.41,0.0,-0.77295,0.0001,23.52699]
[1776431440400,38.6,76656.47,0.0,-0.77235,0.0001,23.56371]
[1776431441410,38.6,76649.57,0.0,-0.77305,0.0001,23.52102]
[1776431443419,38.6,76655.71,0.0,-0.77244,0.0001,23.55827]
[1776431444426,38.59,76662.38,0.0,-0.77178,0.0001,23.59894]
[1776431446549,38.58,76674.49,0.0,-0.77063,0.0001,23.66954]
[1776431447447,38.58,76674.49,0.0,-0.77062,0.0001,23.66972]
[1776431449465,38.59,76663.42,0.0,-0.77173,0.0001,23.60214]
[1776431450487,38.59,76636.18,0.0,-0.77445,0.0001,23.43442]
[1776431452483,38.58,76625.75,0.0,-0.77551,0.0001,23.36902]
[1776431454502,38.58,76647.37,0.0,-0.77337,0.0001,23.50177]
[1776431455512,38.58,76665.49,0.0,-0.77156,0.0001,23.61278]
[1776431460553,38.58,76681.5,0.0,-0.76997,0.0001,23.70948]
[1776431461563,38.58,76691.19,0.0,-0.76899,0.0001,23.76885]
[1776431464580,38.57,76678.69,0.0,-0.77026,0.0001,23.69208]
[1776431465601,38.57,76666.63,0.0,-0.77148,0.0001,23.61766]
[1776431466701,38.57,76667.77,0.0,-0.77137,0.0001,23.62432]
[1776431470629,38.57,76660.73,0.0,-0.7721,0.0001,23.57966]
[1776431473652,38.57,76674.02,0.0,-0.77077,0.0001,23.66076]
[1776431474659,38.57,76687.22,0.0,-0.76944,0.0001,23.74181]
[1776431475666,38.57,76689.91,0.0,-0.76917,0.0001,23.75838]
[1776431476773,38.57,76679.33,0.0,-0.77023,0.0001,23.69369]
[1776431477727,38.57,76679.33,0.0,-0.77023,0.0001,23.69384]
[1776431478716,38.57,76668.28,0.0,-0.77134,0.0001,23.62605]
[1776431479784,38.57,76656.82,0.0,-0.7725,0.0001,23.55508]
[1776431481772,38.57,76667.16,0.0,-0.77146,0.0001,23.61865]
[1776431486881,38.53,76666.98,0.0,-0.77168,0.0001,23.60596]
[1776431489794,38.51,76640.86,0.0,-0.77445,0.0001,23.43593]
[1776431490803,38.51,76627.34,0.0,-0.77581,0.0001,23.35187]
[1776431491809,38.51,76625.39,0.0,-0.77603,0.0001,23.33578]
[1776431493822,38.51,76634.9,0.0,-0.7751,0.0001,23.39408]
[1776431494832,38.5,76641.46,0.0,-0.77445,0.0001,23.4343]
[1776431495838,38.5,76657.52,0.0,-0.77284,0.0001,23.53348]
[1776431496955,38.49,76676.82,0.0,-0.77098,0.0001,23.64766]
[1776431498859,38.47,76677.1,0.0,-0.77111,0.0001,23.64007]
[1776431499868,38.47,76669.05,0.0,-0.77192,0.0001,23.5905]
[1776431500874,38.45,76671.6,0.0,-0.77173,0.0001,23.60216]
[1776431504902,38.41,76663.73,0.0,-0.77281,0.0001,23.53704]
[1776431508930,38.4,76669.77,0.0,-0.77228,0.0001,23.57015]
[1776431511950,38.39,76662.98,0.0,-0.77303,0.0001,23.52407]
[1776431514972,38.37,76669.9,0.0,-0.7724,0.0001,23.56302]
[1776431519007,38.37,76677.14,0.0,-0.77169,0.0001,23.60628]
[1776431520022,38.36,76686.01,0.0,-0.77087,0.0001,23.65696]
[1776431521026,38.36,76692.78,0.0,-0.77018,0.0001,23.69869]
[1776431522036,38.33,76692.25,0.0,-0.77039,0.0001,23.68668]
[1776431527201,38.31,76707.48,0.0,-0.76901,0.0001,23.77051]
[1776431529086,38.31,76726.49,0.0,-0.76708,0.0001,23.88699]
[1776431530096,38.31,76732.51,0.0,-0.76646,0.0001,23.92398]
[1776431531106,38.31,76726.63,0.0,-0.76706,0.0001,23.88793]
[1776431533130,38.31,76734.36,0.0,-0.76627,0.0001,23.93547]
[1776431537264,38.31,76729.23,0.0,-0.76679,0.0001,23.90424]
[1776431539167,38.31,76715.24,0.0,-0.76822,0.0001,23.81854]
[1776431541180,38.31,76725.83,0.0,-0.76714,0.0001,23.88361]
[1776431542187,38.31,76731.46,0.0,-0.76656,0.0001,23.91823]
[1776431544201,38.31,76726.34,0.0,-0.76708,0.0001,23.88713]
[1776431546223,38.31,76709.63,0.0,-0.76878,0.0001,23.78463]
[1776431547334,38.31,76740.89,0.0,-0.76558,0.0001,23.97659]
[1776431548234,38.31,76740.89,0.0,-0.76558,0.0001,23.97671]
[1776431549244,38.31,76743.97,0.0,-0.76526,0.0001,23.99556]
[1776431550250,38.31,76730.88,0.0,-0.7666,0.0001,23.91543]
[1776431551256,38.31,76721.4,0.0,-0.76759,0.0001,23.85387]
[1776431552265,38.31,76716.71,0.0,-0.76807,0.0001,23.82522]
[1776431553269,38.31,76711.0,0.0,-0.76865,0.0001,23.79031]
[1776431555283,38.31,76710.24,0.0,-0.76872,0.0001,23.78588]
[1776431559314,38.31,76702.49,0.0,-0.7695,0.0001,23.73905]
[1776431560322,38.32,76714.64,0.0,-0.76825,0.0001,23.81426]
[1776431561350,38.32,76732.97,0.0,-0.76638,0.0001,23.9267]
[1776431562336,38.32,76742.05,0.0,-0.76545,0.0001,23.98233]
[1776431563348,38.32,76748.65,0.0,-0.76477,0.0001,24.02264]
[1776431565356,38.32,76754.12,0.0,-0.76421,0.0001,24.05597]
[1776431566362,38.31,76763.54,0.0,-0.76324,0.0001,24.11319]
[1776431567501,38.31,76782.54,0.0,-0.76128,0.0001,24.22861]
[1776431568390,38.31,76782.54,0.0,-0.76128,0.0001,24.22843]
[1776431569398,38.32,76792.38,0.0,-0.76026,0.0001,24.28837]
[1776431570428,38.32,76797.7,0.0,-0.7597,0.0001,24.32082]
[1776431571427,38.32,76809.45,0.0,-0.75848,0.0001,24.39174]
[1776431572432,38.32,76812.59,0.0,-0.75814,0.0001,24.41107]
[1776431573438,38.32,76810.41,0.0,-0.75837,0.0001,24.39813]
[1776431574453,38.32,76803.71,0.0,-0.75906,0.0001,24.35773]
[1776431575459,38.32,76781.52,0.0,-0.76136,0.0001,24.2236]
[1776431576473,38.32,76745.13,0.0,-0.76512,0.0001,24.00175]
[1776431577581,38.32,76768.39,0.0,-0.76273,0.0001,24.14346]
[1776431578482,38.32,76768.39,0.0,-0.76273,0.0001,24.14331]
[1776431579487,38.32,76773.5,0.0,-0.7622,0.0001,24.17471]
[1776431581504,38.32,76763.13,0.0,-0.76327,0.0001,24.11138]
[1776431582529,38.32,76754.18,0.0,-0.76419,0.0001,24.0568]
[1776431583523,38.32,76747.72,0.0,-0.76486,0.0001,24.01737]
[1776431588583,38.32,76744.55,0.0,-0.76519,0.0001,23.99788]
[1776431589574,38.32,76751.51,0.0,-0.76447,0.0001,24.04033]
[1776431591596,38.32,76770.85,0.0,-0.76248,0.0001,24.15787]
[1776431593609,38.31,76776.76,0.0,-0.76188,0.0001,24.19337]
[1776431594629,38.31,76766.87,0.0,-0.7629,0.0001,24.13314]
[1776431595630,38.31,76746.97,0.0,-0.76495,0.0001,24.01184]
[1776431596637,38.31,76733.43,0.0,-0.76634,0.0001,23.92912]
[1776431597644,38.31,76728.24,0.0,-0.76687,0.0001,23.89745]
[1776431598655,38.31,76740.81,0.0,-0.76558,0.0001,23.97443]
[1776431602682,38.31,76750.93,0.0,-0.76454,0.0001,24.03628]
[1776431604693,38.31,76760.42,0.0,-0.76357,0.0001,24.09397]
[1776431606711,38.31,76774.98,0.0,-0.76207,0.0001,24.18228]
[1776431607715,38.31,76780.72,0.0,-0.76148,0.0001,24.21689]
[1776431610740,38.3,76775.35,0.0,-0.76208,0.0001,24.18161]
[1776431611759,38.3,76764.91,0.0,-0.76322,0.0001,24.11278]
[1776431612752,38.3,76758.73,0.0,-0.76386,0.0001,24.07501]
[1776431614764,38.3,76762.17,0.0,-0.7635,0.0001,24.09584]
[1776431616785,38.3,76769.05,0.0,-0.7628,0.0001,24.13752]
[1776431617785,38.3,76780.17,0.0,-0.76165,0.0001,24.20497]
[1776431618793,38.3,76791.5,0.0,-0.76048,0.0001,24.27348]
[1776431619799,38.3,76788.58,0.0,-0.76079,0.0001,24.25553]
[1776431623834,38.29,76786.91,0.0,-0.76101,0.0001,24.24251]
[1776431627964,38.28,76790.99,0.0,-0.76061,0.0001,24.26628]
[1776431630878,38.28,76782.67,0.0,-0.76148,0.0001,24.21504]
[1776431632894,38.28,76789.7,0.0,-0.76076,0.0001,24.25724]
[1776431633899,38.28,76790.65,0.0,-0.76067,0.0001,24.26273]
[1776431638934,38.27,76788.95,0.0,-0.76092,0.0001,24.24825]
[1776431643979,38.26,76801.69,0.0,-0.75962,0.0001,24.32452]
[1776431644978,38.27,76805.15,0.0,-0.75923,0.0001,24.34687]
[1776431648118,38.26,76817.28,0.0,-0.75802,0.0001,24.41687]
[1776431649045,38.26,76817.28,0.0,-0.75803,0.0001,24.41644]
[1776431651090,38.24,76817.96,0.0,-0.75805,0.0001,24.4154]
[1776431652065,38.24,76828.17,0.0,-0.75698,0.0001,24.47751]
[1776431653075,38.24,76839.95,0.0,-0.75574,0.0001,24.54821]
[1776431654116,38.26,76839.55,0.0,-0.75571,0.0001,24.55006]
[1776431658222,38.29,76822.76,0.0,-0.75725,0.0001,24.46107]
[1776431659115,38.28,76822.76,0.0,-0.75734,0.0001,24.45577]
[1776431660208,38.26,76808.89,0.0,-0.75888,0.0001,24.36728]
[1776431662144,38.25,76817.9,0.0,-0.75803,0.0001,24.41682]
[1776431663161,38.25,76826.97,0.0,-0.75709,0.0001,24.47104]
[1776431664193,38.23,76812.16,0.0,-0.75873,0.0001,24.37678]
[1776431666211,38.23,76829.16,0.0,-0.75696,0.0001,24.47859]
[1776431667213,38.23,76838.27,0.0,-0.75602,0.0001,24.5329]
[1776431668333,38.23,76847.01,0.0,-0.7551,0.00011,24.58537]
[1776431671517,38.22,76843.03,0.0,-0.75557,0.00011,24.55667]
[1776431672455,38.22,76850.9,0.0,-0.75474,0.00011,24.60388]
[1776431673300,38.22,76855.96,0.0,-0.75421,0.00011,24.63419]
[1776431674315,38.23,76864.51,0.0,-0.75325,0.00011,24.68816]
[1776431675310,38.24,76870.28,0.0,-0.75259,0.00011,24.72554]
[1776431677324,38.26,76874.98,0.0,-0.752,0.00011,24.75839]
[1776431682359,38.29,76871.11,0.0,-0.75221,0.00011,24.74607]
[1776431685379,38.31,76863.93,0.0,-0.75284,0.00011,24.71011]
[1776431687417,38.33,76870.08,0.0,-0.7521,0.00011,24.75167]
[1776431691430,38.35,76875.2,0.0,-0.75141,0.00011,24.79002]
[1776431693445,38.36,76883.22,0.0,-0.7505,0.00011,24.84056]
[1776431694461,38.37,76892.16,0.0,-0.74953,0.00011,24.8945]
[1776431696484,38.37,76909.79,0.0,-0.74764,0.00011,24.99981]
[1776431697479,38.37,76926.33,0.0,-0.74588,0.00011,25.09632]
[1776431698598,38.37,76926.55,0.0,-0.74586,0.00011,25.09747]
[1776431700502,38.37,76937.04,0.0,-0.74475,0.00011,25.15848]
[1776431701511,38.37,76943.61,0.0,-0.74405,0.00011,25.1968]
[1776431702516,38.37,76948.18,0.0,-0.74352,0.00011,25.22533]
[1776431703523,38.39,76955.27,0.0,-0.74265,0.00011,25.27216]
[1776431706566,38.44,76954.33,0.0,-0.74246,0.00011,25.28157]
[1776431708669,38.46,76964.25,0.0,-0.74127,0.00011,25.34523]
[1776431710592,38.48,76969.75,0.0,-0.7406,0.00011,25.38109]
[1776431714610,38.52,76976.09,0.0,-0.73968,0.00011,25.42958]
[1776431715618,38.54,76981.34,0.0,-0.73902,0.00011,25.46453]
[1776431720665,38.57,76983.07,0.0,-0.73863,0.00011,25.48441]
[1776431725704,38.59,76987.21,0.0,-0.73808,0.00011,25.51321]
[1776431728810,38.6,76980.76,0.0,-0.73872,0.00011,25.47932]
[1776431731737,38.62,76980.36,0.0,-0.73868,0.00011,25.47855]
[1776431732746,38.62,76987.18,0.0,-0.73792,0.00011,25.51897]
[1776431733752,38.63,76987.29,0.0,-0.73789,0.00011,25.52066]
[1776431736770,38.64,76977.25,0.0,-0.7389,0.00011,25.46648]
[1776431737777,38.64,76953.45,0.0,-0.74143,0.00011,25.33114]
[1776431738880,38.64,76944.61,0.0,-0.74238,0.00011,25.27984]
[1776431741806,38.64,76934.5,0.0,-0.74348,0.00011,25.22068]
[1776431742838,38.64,76907.42,0.0,-0.74635,0.00011,25.06358]
[1776431743820,38.63,76880.71,0.0,-0.74918,0.00011,24.90703]
[1776431744828,38.63,76847.23,0.0,-0.7527,0.0001,24.71001]
[1776431745834,38.63,76834.16,0.0,-0.75407,0.0001,24.63236]
[1776431746841,38.63,76821.98,0.0,-0.75534,0.0001,24.55962]
[1776431747872,38.63,76809.44,0.0,-0.75665,0.0001,24.48483]
[1776431748959,38.63,76780.66,0.0,-0.75963,0.0001,24.31281]
[1776431749873,38.63,76780.66,0.0,-0.75965,0.0001,24.31171]
[1776431750887,38.63,76770.06,0.0,-0.76075,0.0001,24.24764]
[1776431751882,38.63,76764.47,0.0,-0.76132,0.0001,24.21418]
[1776431752888,38.63,76766.61,0.0,-0.76109,0.0001,24.22724]
[1776431753894,38.63,76775.49,0.0,-0.76017,0.0001,24.2809]
[1776431754904,38.63,76781.35,0.0,-0.75957,0.0001,24.31613]
[1776431756921,38.63,76807.99,0.0,-0.75681,0.0001,24.47546]
[1776431757927,38.63,76834.38,0.0,-0.75407,0.0001,24.63221]
[1776431759034,38.63,76835.86,0.0,-0.75393,0.0001,24.64047]
[1776431760957,38.63,76829.38,0.0,-0.75461,0.0001,24.60179]
[1776431761975,38.63,76804.51,0.0,-0.75719,0.0001,24.4536]
[1776431762969,38.63,76789.47,0.0,-0.75875,0.0001,24.36373]
[1776431763973,38.63,76780.48,0.0,-0.75968,0.0001,24.30991]
[1776431764982,38.63,76772.32,0.0,-0.76052,0.0001,24.26106]
[1776431765988,38.63,76777.58,0.0,-0.75997,0.0001,24.29274]
[1776431766997,38.63,76785.56,0.0,-0.75915,0.0001,24.34063]
[1776431771023,38.63,76777.27,0.0,-0.76,0.0001,24.29122]
[1776431773038,38.63,76784.77,0.0,-0.75922,0.0001,24.33633]
[1776431775051,38.63,76790.01,0.0,-0.75868,0.0001,24.36775]
[1776431778087,38.63,76780.04,0.0,-0.75971,0.0001,24.30812]
[1776431779203,38.63,76793.09,0.0,-0.75836,0.0001,24.38633]
[1776431780095,38.63,76793.09,0.0,-0.75836,0.0001,24.38632]
[1776431783126,38.63,76804.69,0.0,-0.75716,0.0001,24.4555]
[1776431784125,38.63,76809.89,0.0,-0.75662,0.0001,24.48638]
[1776431785134,38.63,76803.9,0.0,-0.75725,0.0001,24.45059]
[1776431788168,38.63,76812.01,0.0,-0.75641,0.0001,24.49863]
[1776431789288,38.63,76823.76,0.0,-0.75519,0.0001,24.56872]
[1776431791183,38.63,76814.1,0.0,-0.7562,0.0001,24.50832]
[1776431793189,38.63,76824.87,0.0,-0.75509,0.0001,24.572]
[1776431796211,38.63,76813.32,0.0,-0.75628,0.0001,24.50379]
[1776431797230,38.63,76819.07,0.0,-0.75569,0.0001,24.53784]
[1776431801245,38.63,76812.26,0.0,-0.75639,0.0001,24.49782]
[1776431802253,38.63,76801.13,0.0,-0.75754,0.0001,24.43141]
[1776431803264,38.63,76807.15,0.0,-0.75692,0.0001,24.46723]
[1776431804271,38.63,76813.12,0.0,-0.7563,0.0001,24.50268]
[1776431805278,38.63,76822.79,0.0,-0.7553,0.0001,24.56001]
[1776431807291,38.63,76811.1,0.0,-0.75652,0.0001,24.4902]
[1776431809430,38.63,76816.84,0.0,-0.75593,0.0001,24.52415]
[1776431812330,38.63,76811.38,0.0,-0.75649,0.0001,24.492]
[1776431813339,38.63,76801.54,0.0,-0.75751,0.0001,24.43322]
[1776431814343,38.63,76796.28,0.0,-0.75806,0.0001,24.40175]
[1776431815348,38.63,76783.09,0.0,-0.75942,0.0001,24.32279]
[1776431816356,38.63,76759.89,0.0,-0.7618,0.0001,24.18347]
[1776431817364,38.63,76756.17,0.0,-0.76218,0.0001,24.16128]
[1776431819377,38.63,76746.37,0.0,-0.76318,0.0001,24.10265]
[1776431820387,38.63,76739.14,0.0,-0.76391,0.0001,24.05896]
[1776431821430,38.63,76725.44,0.0,-0.76531,0.0001,23.97631]
[1776431822402,38.63,76733.49,0.0,-0.76448,0.0001,24.02544]
[1776431823419,38.64,76759.32,0.0,-0.76182,0.0001,24.18223]
[1776431824422,38.64,76760.53,0.0,-0.76169,0.0001,24.18974]
[1776431825429,38.64,76746.3,0.0,-0.76315,0.0001,24.10417]
[1776431826436,38.64,76742.91,0.0,-0.76349,0.0001,24.084]
[1776431828451,38.64,76729.09,0.0,-0.76489,0.0001,24.0011]
[1776431829457,38.64,76723.21,0.0,-0.76548,0.0001,23.96588]
[1776431830464,38.64,76716.68,0.0,-0.76614,0.0001,23.92664]
[1776431831472,38.64,76710.7,0.0,-0.76674,0.0001,23.89074]
[1776431833493,38.65,76721.06,0.0,-0.76566,0.0001,23.9547]
[1776431834495,38.65,76736.16,0.0,-0.76412,0.0001,24.04662]
[1776431835501,38.65,76738.12,0.0,-0.76391,0.0001,24.05884]
[1776431836508,38.65,76731.86,0.0,-0.76454,0.0001,24.02133]
[1776431838525,38.65,76725.97,0.0,-0.76513,0.0001,23.98647]
[1776431842550,38.66,76711.37,0.0,-0.76658,0.0001,23.89959]
[1776431843556,38.66,76703.49,0.0,-0.76737,0.0001,23.85215]
[1776431844563,38.66,76694.32,0.0,-0.76829,0.0001,23.79682]
[1776431845570,38.66,76695.53,0.0,-0.76816,0.0001,23.80484]
[1776431846580,38.66,76705.23,0.0,-0.76717,0.0001,23.8645]
[1776431847586,38.66,76704.96,0.0,-0.76718,0.0001,23.86343]
[1776431849732,38.67,76699.68,0.0,-0.76771,0.0001,23.83204]
[1776431850606,38.67,76699.68,0.0,-0.7677,0.0001,23.83248]
[1776431851620,38.67,76714.08,0.0,-0.76625,0.0001,23.91716]
[1776431852625,38.68,76743.91,0.0,-0.76312,0.0001,24.10254]
[1776431853633,38.69,76755.26,0.0,-0.76196,0.0001,24.17119]
[1776431854639,38.69,76749.77,0.0,-0.76252,0.0001,24.13814]
[1776431855647,38.69,76734.13,0.0,-0.76412,0.0001,24.0438]
[1776431856674,38.69,76732.3,0.0,-0.7643,0.0001,24.03321]
[1776431858750,38.69,76740.06,0.0,-0.7635,0.0001,24.08007]
[1776431859851,38.69,76748.64,0.0,-0.76263,0.0001,24.1318]
[1776431860710,38.69,76748.64,0.0,-0.76261,0.0001,24.13283]
[1776431861715,38.69,76751.84,0.0,-0.76227,0.0001,24.15258]
[1776431862720,38.69,76766.98,0.0,-0.76072,0.0001,24.24356]
[1776431863729,38.69,76766.51,0.0,-0.76077,0.0001,24.24085]
[1776431865742,38.71,76760.18,0.0,-0.7613,0.0001,24.20944]
[1776431867759,38.75,76758.93,0.0,-0.76119,0.0001,24.21529]
[1776431868770,38.77,76742.21,0.0,-0.76278,0.0001,24.1213]
[1776431869920,38.8,76736.14,0.0,-0.76325,0.0001,24.09314]
[1776431872793,38.81,76728.8,0.0,-0.76391,0.0001,24.05359]
[1776431874807,38.84,76721.96,0.0,-0.7644,0.0001,24.02431]
[1776431876828,38.88,76717.36,0.0,-0.76465,0.0001,24.0088]
[1776431877828,38.9,76724.16,0.0,-0.76385,0.0001,24.05576]
[1776431878836,38.91,76732.21,0.0,-0.76293,0.0001,24.10952]
[1776431879993,38.93,76744.38,0.0,-0.76161,0.0001,24.18723]
[1776431881884,38.93,76751.89,0.0,-0.76083,0.0001,24.23293]
[1776431882866,38.93,76768.92,0.0,-0.75908,0.0001,24.33471]
[1776431883873,38.94,76779.04,0.0,-0.75799,0.0001,24.39737]
[1776431884880,38.95,76780.81,0.0,-0.75774,0.0001,24.41179]
[1776431888910,39.0,76775.69,0.0,-0.758,0.0001,24.39586]
[1776431890064,39.01,76796.63,0.0,-0.75578,0.0001,24.52333]
[1776431890929,39.02,76796.63,0.0,-0.75572,0.0001,24.5268]
[1776431891934,39.02,76804.31,0.0,-0.75492,0.0001,24.57218]
[1776431893980,39.02,76797.95,0.0,-0.75558,0.0001,24.53494]
[1776431895971,39.02,76815.26,0.0,-0.75378,0.0001,24.63723]
[1776431901004,39.04,76818.32,0.0,-0.75338,0.0001,24.65979]
[1776431903018,39.04,76823.44,0.0,-0.75283,0.0001,24.69076]
[1776431904025,39.04,76834.5,0.0,-0.75168,0.0001,24.75538]
[1776431906041,39.04,76825.8,0.0,-0.75258,0.0001,24.70462]
[1776431907050,39.04,76818.14,0.0,-0.75336,0.0001,24.66081]
[1776431910211,39.05,76823.95,0.0,-0.75271,0.0001,24.69735]
[1776431913093,39.05,76818.55,0.0,-0.75328,0.0001,24.66261]
[1776431916113,39.05,76824.31,0.0,-0.75268,0.0001,24.69658]
[1776431917128,39.05,76833.22,0.0,-0.75176,0.0001,24.74864]
[1776431918130,39.05,76840.46,0.0,-0.75101,0.0001,24.79082]
[1776431922165,39.05,76853.23,0.0,-0.74968,0.0001,24.86487]
[1776431923166,39.05,76859.12,0.0,-0.74907,0.0001,24.89891]
[1776431925181,39.05,76882.1,0.0,-0.74667,0.0001,25.03181]
[1776431928202,39.05,76867.62,0.0,-0.74818,0.0001,24.94826]
[1776431929209,39.05,76860.27,0.0,-0.74895,0.0001,24.90552]
[1776431930369,39.05,76841.87,0.0,-0.75089,0.0001,24.79754]
[1776431932232,39.05,76853.31,0.0,-0.7497,0.0001,24.86394]
[1776431933238,39.05,76858.03,0.0,-0.74921,0.0001,24.89123]
[1776431934245,39.05,76849.37,0.0,-0.75011,0.0001,24.84093]
[1776431935252,39.05,76871.62,0.0,-0.7478,0.0001,24.96972]
[1776431936261,39.05,76880.17,0.0,-0.74691,0.0001,25.0189]
[1776431937271,39.05,76880.14,0.0,-0.74692,0.0001,25.01847]
[1776431939282,39.04,76872.69,0.0,-0.7477,0.0001,24.97517]
[1776431940442,39.04,76831.33,0.0,-0.75202,0.0001,24.73436]
[1776431941296,39.04,76831.33,0.0,-0.75202,0.0001,24.73434]
[1776431942304,39.04,76833.54,0.0,-0.75179,0.0001,24.74728]
[1776431944320,39.04,76840.16,0.0,-0.7511,0.0001,24.78589]
[1776431947348,39.04,76829.4,0.0,-0.75222,0.0001,24.72306]
[1776431949354,39.04,76831.85,0.0,-0.75196,0.0001,24.73746]
[1776431951367,39.04,76835.94,0.0,-0.75154,0.0001,24.76135]
[1776431953382,39.04,76842.69,0.0,-0.75084,0.0001,24.80067]
[1776431955396,39.04,76848.35,0.0,-0.75025,0.0001,24.83348]
[1776431956403,39.04,76858.28,0.0,-0.74922,0.0001,24.89108]
[1776431957410,39.04,76861.43,0.0,-0.74892,0.0001,24.90789]
[1776431960585,39.03,76880.01,0.0,-0.74701,0.0001,25.01361]
[1776431961442,39.03,76880.01,0.0,-0.74701,0.0001,25.0134]
[1776431962448,39.02,76890.82,0.0,-0.74593,0.0001,25.0731]
[1776431963462,39.01,76900.55,0.0,-0.74497,0.00011,25.12589]
[1776431964461,39.01,76889.84,0.0,-0.7461,0.0001,25.06386]
[1776431965469,39.0,76889.49,0.0,-0.7462,0.0001,25.05876]
[1776431966547,39.0,76896.59,0.0,-0.74545,0.00011,25.09968]
[1776431968523,38.99,76906.43,0.0,-0.74445,0.00011,25.15451]
[1776431970666,39.01,76899.35,0.0,-0.7451,0.00011,25.11889]
[1776431971570,39.03,76899.35,0.0,-0.74501,0.00011,25.12088]
[1776431973584,39.07,76905.77,0.0,-0.74413,0.00011,25.16825]
[1776431974592,39.08,76908.08,0.0,-0.7438,0.00011,25.18613]
[1776431975600,39.1,76902.82,0.0,-0.74427,0.00011,25.16041]
[1776431976615,39.11,76886.3,0.0,-0.74591,0.0001,25.07028]
[1776431977618,39.13,76885.4,0.0,-0.7459,0.0001,25.07068]
[1776431978626,39.13,76891.2,0.0,-0.7453,0.0001,25.10363]
[1776431980640,39.13,76883.69,0.0,-0.7461,0.0001,25.05974]
[1776431981647,39.13,76865.98,0.0,-0.74796,0.0001,24.95736]
[1776431982662,39.12,76868.07,0.0,-0.74775,0.0001,24.96896]
[1776431984669,39.12,76874.99,0.0,-0.74703,0.0001,25.00861]
[1776431986682,39.12,76865.76,0.0,-0.74801,0.0001,24.95461]
[1776431989723,39.11,76842.93,0.0,-0.75042,0.0001,24.82027]
[1776431990721,39.11,76811.79,0.0,-0.75365,0.0001,24.63865]
[1776431991730,39.11,76804.51,0.0,-0.7544,0.0001,24.59614]
[1776431992750,39.11,76804.0,0.0,-0.75445,0.0001,24.5933]
[1776431994757,39.12,76831.31,0.0,-0.75162,0.0001,24.75314]
[1776431995761,39.12,76838.66,0.0,-0.75086,0.0001,24.79589]
[1776431996842,39.11,76840.92,0.0,-0.75063,0.0001,24.80897]
[1776431997782,39.11,76849.26,0.0,-0.74976,0.0001,24.85731]
[1776431998785,39.11,76861.14,0.0,-0.74853,0.0001,24.92599]
[1776431999791,39.11,76850.66,0.0,-0.74962,0.0001,24.86509]
[1776432000915,39.11,76851.48,0.0,-0.74954,0.0001,24.86971]
[1776432002817,39.11,76860.26,0.0,-0.74862,0.0001,24.92055]
[1776432003835,39.11,76854.46,0.0,-0.74924,0.0001,24.8865]
[1776432004836,39.11,76847.72,0.0,-0.74994,0.0001,24.84726]
[1776432005841,39.11,76846.24,0.0,-0.7501,0.0001,24.83854]
[1776432010985,39.11,76856.08,0.0,-0.74909,0.0001,24.89497]
[1776432012892,39.1,76869.89,0.0,-0.74769,0.0001,24.97259]
[1776432013899,39.1,76863.92,0.0,-0.74832,0.0001,24.93788]
[1776432018934,39.09,76849.04,0.0,-0.74992,0.0001,24.84873]
[1776432019937,39.09,76841.73,0.0,-0.7507,0.0001,24.80524]
[1776432021060,39.08,76850.5,0.0,-0.74981,0.0001,24.85525]
[1776432021954,39.08,76850.5,0.0,-0.74981,0.0001,24.85511]
[1776432022992,39.08,76858.52,0.0,-0.74897,0.0001,24.90162]
[1776432024974,39.08,76837.0,0.0,-0.75123,0.0001,24.77563]
[1776432028013,39.08,76848.72,0.0,-0.75003,0.0001,24.84277]
[1776432029017,39.08,76856.23,0.0,-0.74926,0.0001,24.88605]
[1776432031138,39.08,76841.61,0.0,-0.75081,0.0001,24.7974]
[1776432032050,39.07,76841.61,0.0,-0.75081,0.0001,24.7973]
[1776432034046,39.07,76854.39,0.0,-0.74949,0.0001,24.87071]
[1776432035053,39.07,76846.75,0.0,-0.75029,0.0001,24.82618]
[1776432036059,39.07,76840.44,0.0,-0.75095,0.0001,24.78935]
[1776432037064,39.07,76834.21,0.0,-0.7516,0.0001,24.75298]
[1776432040199,39.07,76826.63,0.0,-0.75241,0.0001,24.70757]
[1776432041231,39.07,76853.58,0.0,-0.74961,0.0001,24.8645]
[1776432042118,39.07,76853.58,0.0,-0.74961,0.0001,24.86444]
[1776432043142,39.07,76858.61,0.0,-0.74908,0.0001,24.89362]
[1776432044167,39.07,76852.88,0.0,-0.74968,0.0001,24.8602]
[1776432048219,39.07,76836.49,0.0,-0.75139,0.0001,24.76472]
[1776432049218,39.07,76815.76,0.0,-0.75354,0.0001,24.64362]
[1776432050216,39.07,76801.53,0.0,-0.755,0.0001,24.56015]
[1776432051241,39.07,76806.86,0.0,-0.75446,0.0001,24.59145]
[1776432052223,39.06,76817.71,0.0,-0.75335,0.0001,24.65449]
[1776432053229,39.07,76806.81,0.0,-0.75443,0.0001,24.59276]
[1776432054249,39.08,76805.08,0.0,-0.75458,0.0001,24.58401]
[1776432055244,39.08,76789.65,0.0,-0.75614,0.0001,24.49482]
[1776432056250,39.09,76789.65,0.0,-0.75611,0.0001,24.49673]
[1776432057273,39.09,76783.15,0.0,-0.75673,0.0001,24.46084]
[1776432058280,39.1,76777.93,0.0,-0.75722,0.0001,24.43281]
[1776432059275,39.12,76776.16,0.0,-0.75728,0.0001,24.42853]
[1776432060282,39.12,76769.59,0.0,-0.75796,0.0001,24.38977]
[1776432061435,39.12,76759.25,0.0,-0.75901,0.0001,24.32866]
[1776432063303,39.14,76749.13,0.0,-0.75991,0.0001,24.27598]
[1776432064311,39.15,76746.25,0.0,-0.76018,0.0001,24.26032]
[1776432066329,39.16,76760.06,0.0,-0.75868,0.0001,24.34688]
[1776432068341,39.18,76750.84,0.0,-0.75955,0.0001,24.29652]
[1776432069347,39.18,76750.12,0.0,-0.7596,0.0001,24.29319]
[1776432072376,39.22,76745.84,0.0,-0.75978,0.0001,24.28195]
[1776432076406,39.28,76751.78,0.0,-0.75885,0.0001,24.33508]
[1776432078450,39.29,76761.21,0.0,-0.75782,0.0001,24.39464]
[1776432079441,39.29,76775.66,0.0,-0.75634,0.0001,24.47945]
[1776432080452,39.31,76783.78,0.0,-0.7554,0.0001,24.53305]
[1776432081586,39.31,76791.6,0.0,-0.7546,0.0001,24.5789]
[1776432083467,39.31,76793.25,0.0,-0.7544,0.0001,24.5899]
[1776432084474,39.31,76801.02,0.0,-0.7536,0.0001,24.63529]
[1776432085481,39.31,76801.77,0.0,-0.75353,0.0001,24.63971]
[1776432087497,39.32,76790.37,0.0,-0.75469,0.0001,24.5734]
[1776432088528,39.32,76790.87,0.0,-0.75464,0.0001,24.57644]
[1776432089545,39.32,76775.32,0.0,-0.75623,0.0001,24.48555]
[1776432090589,39.32,76755.86,0.0,-0.75821,0.0001,24.37138]
[1776432091665,39.33,76765.16,0.0,-0.75722,0.0001,24.42641]
[1776432093567,39.33,76775.47,0.0,-0.75616,0.0001,24.48709]
[1776432094574,39.33,76773.72,0.0,-0.75633,0.0001,24.47729]
[1776432095581,39.33,76766.98,0.0,-0.75701,0.0001,24.43808]
[1776432100620,39.33,76767.4,0.0,-0.75695,0.0001,24.44189]
[1776432103649,39.34,76771.88,0.0,-0.75648,0.0001,24.46883]
[1776432108709,39.35,76777.01,0.0,-0.75587,0.0001,24.50318]
[1776432109696,39.36,76796.68,0.0,-0.75383,0.0001,24.61951]
[1776432110710,39.36,76799.63,0.0,-0.75353,0.0001,24.63674]
[1776432115755,39.36,76807.65,0.0,-0.7527,0.0001,24.68339]
[1776432117796,39.36,76814.5,0.0,-0.752,0.0001,24.72309]
[1776432118819,39.36,76809.34,0.0,-0.75253,0.0001,24.69303]
[1776432119849,39.36,76803.47,0.0,-0.75313,0.0001,24.65894]
[1776432121916,39.36,76785.11,0.0,-0.75502,0.0001,24.55193]
[1776432123894,39.36,76787.11,0.0,-0.75481,0.0001,24.56382]
[1776432126910,39.36,76801.95,0.0,-0.75328,0.0001,24.65052]
[1776432127917,39.36,76805.71,0.0,-0.7529,0.0001,24.67238]
[1776432128925,39.36,76814.7,0.0,-0.75197,0.0001,24.72453]
[1776432129942,39.36,76814.7,0.0,-0.75197,0.0001,24.7249]
[1776432131993,39.36,76821.24,0.0,-0.75128,0.0001,24.76351]
[1776432134966,39.36,76826.68,0.0,-0.75072,0.0001,24.7946]
[1776432135974,39.36,76818.7,0.0,-0.75155,0.0001,24.74836]
[1776432137989,39.36,76827.88,0.0,-0.75061,0.0001,24.80119]
[1776432141010,39.36,76822.66,0.0,-0.75115,0.0001,24.77065]
[1776432142072,39.36,76810.14,0.0,-0.75244,0.0001,24.69813]
[1776432143029,39.36,76810.14,0.0,-0.75244,0.0001,24.69806]
[1776432144032,39.36,76806.2,0.0,-0.75285,0.0001,24.67515]
[1776432145038,39.36,76791.19,0.0,-0.75439,0.0001,24.58785]
[1776432146045,39.36,76786.63,0.0,-0.75485,0.0001,24.56136]
[1776432148059,39.36,76797.69,0.0,-0.75372,0.0001,24.62599]
[1776432149066,39.36,76802.17,0.0,-0.75325,0.0001,24.65208]
[1776432152090,39.36,76795.22,0.0,-0.75399,0.0001,24.6083]
[1776432153098,39.36,76787.32,0.0,-0.7548,0.0001,24.56234]
[1776432154106,39.36,76784.44,0.0,-0.75509,0.0001,24.54565]
[1776432157128,39.36,76800.33,0.0,-0.75344,0.0001,24.63913]
[1776432160156,39.36,76808.16,0.0,-0.75264,0.0001,24.68462]
[1776432162243,39.36,76858.87,0.0,-0.7474,0.0001,24.97695]
[1776432163187,39.36,76858.87,0.0,-0.74741,0.0001,24.97682]
[1776432164200,39.36,76864.77,0.0,-0.7468,0.0001,25.01032]
[1776432165222,39.36,76872.3,0.0,-0.74602,0.0001,25.0534]
[1776432166206,39.36,76882.12,0.0,-0.74502,0.0001,25.10829]
[1776432168221,39.36,76888.01,0.0,-0.74439,0.0001,25.14229]
[1776432171243,39.36,76881.66,0.0,-0.74503,0.0001,25.10743]
[1776432172315,39.38,76872.08,0.0,-0.74594,0.0001,25.05737]
[1776432173258,39.41,76872.08,0.0,-0.74575,0.0001,25.06719]
[1776432176288,39.46,76862.94,0.0,-0.74641,0.0001,25.03004]
[1776432180352,39.51,76851.1,0.0,-0.74735,0.0001,24.97738]
[1776432181369,39.55,76856.7,0.0,-0.74656,0.0001,25.02022]
[1776432182388,39.56,76870.21,0.0,-0.74506,0.0001,25.10193]
[1776432183379,39.57,76870.21,0.0,-0.74506,0.0001,25.10233]
[1776432184386,39.57,76877.1,0.0,-0.74433,0.0001,25.14174]
[1776432189421,39.57,76878.1,0.0,-0.74419,0.0001,25.14917]
[1776432194457,39.58,76873.71,0.0,-0.74462,0.0001,25.12605]
[1776432195473,39.58,76866.05,0.0,-0.7454,0.0001,25.083]
[1776432196480,39.6,76853.35,0.0,-0.74663,0.0001,25.01545]
[1776432197487,39.61,76847.68,0.0,-0.74712,0.0001,24.98809]
[1776432202532,39.68,76852.8,0.0,-0.74621,0.0001,25.03679]
[1776432204536,39.68,76861.47,0.0,-0.7453,0.0001,25.08673]
[1776432207564,39.69,76854.43,0.0,-0.74601,0.0001,25.048]
[1776432210580,39.69,76859.48,0.0,-0.74546,0.0001,25.07782]
[1776432215615,39.7,76858.06,0.0,-0.74559,0.0001,25.0683]
[1776432219646,39.7,76863.42,0.0,-0.74501,0.0001,25.10006]
[1776432220650,39.7,76871.08,0.0,-0.74422,0.0001,25.14334]
[1776432221661,39.7,76881.1,0.0,-0.74317,0.0001,25.20036]
[1776432225685,39.72,76872.18,0.0,-0.744,0.0001,25.15498]
[1776432230748,39.72,76870.06,0.0,-0.7442,0.0001,25.1441]
[1776432231821,39.72,76879.28,0.0,-0.74324,0.0001,25.19606]
[1776432232787,39.73,76903.79,0.0,-0.74064,0.0001,25.33602]
[1776432234780,39.74,76910.88,0.0,-0.73987,0.0001,25.37749]
[1776432235787,39.74,76914.63,0.0,-0.73947,0.0001,25.39869]
[1776432240823,39.74,76912.84,0.0,-0.73964,0.0001,25.38932]
[1776432242871,39.74,76933.97,0.0,-0.73743,0.0001,25.50699]
[1776432243846,39.74,76933.97,0.0,-0.73743,0.0001,25.50693]
[1776432244866,39.74,76931.02,0.0,-0.73774,0.0001,25.49047]
[1776432246874,39.74,76918.91,0.0,-0.73901,0.0001,25.42303]
[1776432247880,39.74,76920.05,0.0,-0.7389,0.0001,25.42927]
[1776432250906,39.74,76902.05,0.0,-0.74077,0.0001,25.32883]
[1776432251914,39.74,76902.05,0.0,-0.74077,0.0001,25.32886]
[1776432252949,39.74,76906.37,0.0,-0.74032,0.0001,25.3531]
[1776432256949,39.74,76914.39,0.0,-0.73948,0.0001,25.3981]
[1776432259969,39.74,76907.97,0.0,-0.74015,0.0001,25.3624]
[1776432265028,39.75,76909.63,0.0,-0.73997,0.0001,25.37205]
[1776432266033,39.75,76916.36,0.0,-0.73926,0.0001,25.40962]
[1776432267039,39.75,76909.9,0.0,-0.73994,0.0001,25.37362]
[1776432268047,39.75,76905.53,0.0,-0.74039,0.0001,25.34928]
[1776432269053,39.75,76890.22,0.0,-0.74197,0.0001,25.26437]
[1776432270061,39.75,76883.35,0.0,-0.74268,0.0001,25.22598]
[1776432272077,39.75,76889.79,0.0,-0.74203,0.0001,25.25913]
[1776432273093,39.75,76904.89,0.0,-0.74045,0.0001,25.34379]
[1776432274088,39.75,76904.89,0.0,-0.74045,0.0001,25.3439]
[1776432275095,39.75,76910.06,0.0,-0.73991,0.0001,25.37283]
[1776432277120,39.75,76923.68,0.0,-0.73848,0.0001,25.44872]
[1776432278119,39.75,76930.32,0.0,-0.73779,0.0001,25.48556]
[1776432279126,39.75,76935.91,0.0,-0.7372,0.0001,25.51648]
[1776432281140,39.75,76930.13,0.0,-0.73783,0.0001,25.48331]
[1776432282147,39.75,76930.01,0.0,-0.73785,0.0001,25.48258]
[1776432285168,39.75,76937.27,0.0,-0.73709,0.0001,25.52262]
[1776432290238,39.74,76942.03,0.0,-0.7366,0.00011,25.54842]
[1776432292217,39.74,76935.6,0.0,-0.73728,0.0001,25.51256]
[1776432293248,39.74,76928.23,0.0,-0.73806,0.0001,25.47158]
[1776432295244,39.74,76922.52,0.0,-0.73866,0.0001,25.43972]
[1776432296248,39.74,76916.6,0.0,-0.73928,0.0001,25.40675]
[1776432297255,39.74,76923.25,0.0,-0.73858,0.0001,25.44377]
[1776432300328,39.74,76920.39,0.0,-0.73888,0.0001,25.42777]
[1776432301301,39.74,76913.07,0.0,-0.73965,0.0001,25.387]
[1776432303451,39.74,76933.47,0.0,-0.73751,0.0001,25.50047]
[1776432304326,39.74,76933.47,0.0,-0.73751,0.0001,25.50046]
[1776432307347,39.74,76944.58,0.0,-0.73635,0.00011,25.5618]
[1776432308354,39.74,76956.82,0.0,-0.73506,0.00011,25.62923]
[1776432309361,39.74,76953.42,0.0,-0.73543,0.00011,25.61029]
[1776432314395,39.74,76957.03,0.0,-0.73506,0.00011,25.62926]
[1776432319431,39.73,76962.1,0.0,-0.73455,0.00011,25.6561]
[1776432322452,39.73,76968.46,0.0,-0.7339,0.00011,25.69034]
[1776432325474,39.73,76974.01,0.0,-0.73333,0.00011,25.72001]
[1776432326480,39.73,76979.26,0.0,-0.73278,0.00011,25.74851]
[1776432328494,39.72,76982.32,0.0,-0.73247,0.00011,25.76462]
[1776432333553,39.72,76982.38,0.0,-0.73251,0.00011,25.76002]
[1776432336551,39.71,76989.34,0.0,-0.7318,0.00011,25.79712]
[1776432341584,39.71,76993.27,0.0,-0.73142,0.00011,25.8168]
[1776432345629,39.69,76986.56,0.0,-0.73223,0.00011,25.77537]
[1776432346623,39.69,76975.59,0.0,-0.73339,0.00011,25.71488]
[1776432347646,39.69,76976.22,0.0,-0.73333,0.00011,25.71807]
[1776432348643,39.69,76968.36,0.0,-0.73417,0.00011,25.67458]
[1776432349662,39.69,76965.87,0.0,-0.73444,0.00011,25.66063]
[1776432350672,39.69,76953.58,0.0,-0.73573,0.00011,25.59282]
[1776432351676,39.68,76970.61,0.0,-0.73394,0.00011,25.68635]
[1776432352682,39.68,76994.84,0.0,-0.73139,0.00011,25.8186]
[1776432357711,39.67,76986.13,0.0,-0.73235,0.00011,25.76921]
[1776432361740,39.67,76998.0,0.0,-0.73111,0.00011,25.83324]
[1776432363770,39.67,77007.01,0.0,-0.73017,0.00011,25.8816]
[1776432368788,39.66,77008.19,0.0,-0.73007,0.00011,25.8868]
[1776432370806,39.67,77013.76,0.0,-0.72946,0.00011,25.91783]
[1776432372819,39.67,77024.14,0.0,-0.72834,0.00011,25.97479]
[1776432373842,39.67,77020.39,0.0,-0.72873,0.00011,25.95473]
[1776432375841,39.67,77015.11,0.0,-0.72929,0.00011,25.92633]
[1776432376849,39.67,77008.33,0.0,-0.73,0.00011,25.89007]
[1776432377857,39.67,77006.32,0.0,-0.73021,0.00011,25.87949]
[1776432382897,39.68,77002.24,0.0,-0.73061,0.00011,25.85868]
[1776432383913,39.68,76977.56,0.0,-0.73321,0.00011,25.72441]
[1776432384904,39.69,76977.56,0.0,-0.7332,0.00011,25.72492]
[1776432389940,39.76,76984.34,0.0,-0.73206,0.00011,25.78249]
[1776432390951,39.76,76977.94,0.0,-0.73274,0.00011,25.74749]
[1776432391962,39.78,76963.64,0.0,-0.73418,0.00011,25.67025]
[1776432392964,39.78,76954.07,0.0,-0.73518,0.00011,25.61762]
[1776432393991,39.78,76937.34,0.0,-0.73695,0.0001,25.52483]
[1776432394976,39.78,76937.34,0.0,-0.73695,0.0001,25.52467]
[1776432395982,39.78,76934.61,0.0,-0.73724,0.0001,25.50945]
[1776432399004,39.78,76950.85,0.0,-0.73554,0.00011,25.59887]
[1776432400012,39.77,76958.15,0.0,-0.73478,0.00011,25.63889]
[1776432401020,39.77,76956.03,0.0,-0.73501,0.00011,25.627]
[1776432404078,39.77,76948.34,0.0,-0.73583,0.00011,25.58395]
[1776432407080,39.77,76914.82,0.0,-0.73935,0.0001,25.39776]
[1776432409100,39.77,76889.17,0.0,-0.74203,0.0001,25.2541]
[1776432410088,39.77,76883.48,0.0,-0.74262,0.0001,25.22233]
[1776432412104,39.77,76867.29,0.0,-0.74429,0.0001,25.13145]
[1776432413122,39.77,76838.6,0.0,-0.74725,0.0001,24.96937]
[1776432414184,39.77,76797.88,0.0,-0.75142,0.0001,24.73711]
[1776432416201,39.77,76776.41,0.0,-0.7536,0.0001,24.61385]
[1776432417165,39.78,76761.13,0.0,-0.7551,0.0001,24.52861]
[1776432418170,39.78,76753.53,0.0,-0.75586,0.0001,24.48515]
[1776432420220,39.78,76759.95,0.0,-0.7552,0.0001,24.5228]
[1776432423369,39.78,76752.92,0.0,-0.75591,0.0001,24.48215]
[1776432424420,39.78,76761.2,0.0,-0.75507,0.0001,24.53002]
[1776432426307,39.8,76755.18,0.0,-0.75557,0.0001,24.50112]
[1776432427324,39.81,76761.69,0.0,-0.7549,0.0001,24.53973]
[1776432428328,39.81,76772.52,0.0,-0.7538,0.0001,24.60215]
[1776432429344,39.81,76781.02,0.0,-0.75293,0.0001,24.6515]
[1776432430345,39.81,76798.14,0.0,-0.75117,0.0001,24.75041]
[1776432431364,39.81,76805.13,0.0,-0.75045,0.0001,24.79061]
[1776432432360,39.81,76819.78,0.0,-0.74895,0.0001,24.87435]
[1776432433373,39.81,76821.67,0.0,-0.74875,0.0001,24.88521]
[1776432434437,39.81,76792.4,0.0,-0.75174,0.0001,24.71818]
[1776432435396,39.81,76758.82,0.0,-0.75515,0.0001,24.52534]
[1776432436452,39.81,76737.86,0.0,-0.75725,0.0001,24.40458]
[1776432437410,39.82,76726.62,0.0,-0.75837,0.0001,24.33997]
[1776432438416,39.84,76730.52,0.0,-0.75785,0.0001,24.36956]
[1776432443454,39.87,76722.66,0.0,-0.75848,0.0001,24.333]
[1776432445465,39.87,76717.82,0.0,-0.75891,0.0001,24.30758]
[1776432447486,39.88,76710.68,0.0,-0.75962,0.0001,24.26655]
[1776432451587,39.89,76734.42,0.0,-0.7572,0.0001,24.40409]
[1776432452529,39.9,76734.42,0.0,-0.75714,0.0001,24.40715]
[1776432453534,39.91,76758.85,0.0,-0.75457,0.0001,24.55389]
[1776432454553,39.92,76760.76,0.0,-0.75437,0.0001,24.56529]
[1776432458565,39.92,76770.83,0.0,-0.75332,0.0001,24.62471]
[1776432459571,39.92,76777.02,0.0,-0.75269,0.0001,24.66053]
[1776432460597,39.92,76764.38,0.0,-0.75396,0.0001,24.58835]
[1776432461592,39.92,76743.0,0.0,-0.75612,0.0001,24.46568]
[1776432462599,39.92,76728.11,0.0,-0.75761,0.0001,24.37968]
[1776432463604,39.93,76713.98,0.0,-0.75902,0.0001,24.29792]
[1776432464626,39.93,76714.12,0.0,-0.75901,0.0001,24.29896]
[1776432469647,39.93,76707.61,0.0,-0.75964,0.0001,24.26225]
[1776432471664,39.93,76698.52,0.0,-0.76054,0.0001,24.20961]
[1776432472668,39.93,76691.04,0.0,-0.76129,0.0001,24.16605]
[1776432473675,39.93,76686.04,0.0,-0.76177,0.0001,24.13741]
[1776432474686,39.93,76671.59,0.0,-0.76321,0.0001,24.05284]
[1776432475689,39.93,76661.19,0.0,-0.76424,0.0001,23.99191]
[1776432476716,39.93,76620.7,0.0,-0.76823,0.0001,23.75355]
[1776432477703,39.93,76599.34,0.0,-0.77032,0.0001,23.62711]
[1776432478712,39.94,76575.67,0.0,-0.77257,0.0001,23.48928]
[1776432479721,39.94,76568.45,0.0,-0.77327,0.0001,23.44642]
[1776432480793,39.94,76558.93,0.0,-0.77419,0.0001,23.38984]
[1776432481738,39.95,76551.1,0.0,-0.77488,0.0001,23.34666]
[1776432483757,39.96,76561.84,0.0,-0.77381,0.0001,23.4127]
[1776432484792,39.97,76546.18,0.0,-0.77527,0.0001,23.32259]
[1776432489800,39.97,76544.6,0.0,-0.77537,0.0001,23.31621]
[1776432491809,39.98,76559.32,0.0,-0.77389,0.0001,23.4075]
[1776432492834,39.98,76575.92,0.0,-0.77228,0.0001,23.5063]
[1776432493826,39.99,76586.63,0.0,-0.77122,0.0001,23.57115]
[1776432494865,39.99,76572.67,0.0,-0.77258,0.0001,23.48817]
[1776432495842,39.99,76572.67,0.0,-0.77258,0.0001,23.48819]
[1776432498880,39.99,76625.65,0.0,-0.76741,0.0001,23.8018]
[1776432499878,39.99,76630.17,0.0,-0.76695,0.0001,23.82944]
[1776432501032,39.99,76618.33,0.0,-0.76811,0.0001,23.75985]
[1776432502952,39.99,76501.49,0.0,-0.77938,0.0001,23.06513]
[1776432504961,40.0,76489.61,0.0,-0.78049,0.0001,22.99489]
[1776432505936,40.0,76489.61,0.0,-0.78048,0.0001,22.99531]
[1776432508967,40.0,76484.47,0.0,-0.78095,9e-05,22.96566]
[1776432514002,40.01,76488.22,0.0,-0.78057,0.0001,22.98713]
[1776432518033,40.01,76501.32,0.0,-0.7793,0.0001,23.06765]
[1776432519056,40.02,76514.9,0.0,-0.77799,0.0001,23.14954]
[1776432520052,40.02,76512.67,0.0,-0.7782,0.0001,23.13646]
[1776432522062,40.02,76506.17,0.0,-0.77881,0.0001,23.09809]
[1776432524078,40.02,76511.62,0.0,-0.77828,0.0001,23.13145]
[1776432525112,40.02,76515.22,0.0,-0.77793,0.0001,23.15333]
[1776432527135,40.02,76520.51,0.0,-0.77742,0.0001,23.18558]
[1776432529133,40.02,76597.83,0.0,-0.76995,0.0001,23.64581]
[1776432530136,40.03,76617.54,0.0,-0.76797,0.0001,23.7651]
[1776432533152,40.03,76607.58,0.0,-0.76894,0.0001,23.70681]
[1776432534177,40.03,76607.72,0.0,-0.76892,0.0001,23.70792]
[1776432535209,40.03,76621.73,0.0,-0.76754,0.0001,23.79078]
[1776432537182,40.04,76633.16,0.0,-0.76641,0.0001,23.85843]
[1776432538187,40.04,76636.66,0.0,-0.76607,0.0001,23.87912]
[1776432539194,40.04,76641.93,0.0,-0.76555,0.0001,23.91015]
[1776432541209,40.04,76645.49,0.0,-0.7652,0.0001,23.93117]
[1776432544233,40.04,76659.82,0.0,-0.76378,0.0001,24.01518]
[1776432545279,40.04,76657.65,0.0,-0.76399,0.0001,24.00246]
[1776432550272,40.04,76664.32,0.0,-0.76332,0.0001,24.04217]
[1776432554309,40.04,76658.12,0.0,-0.76391,0.0001,24.00734]
[1776432555349,40.04,76634.33,0.0,-0.76625,0.0001,23.86798]
[1776432556317,40.04,76634.33,0.0,-0.76625,0.0001,23.8681]
[1776432557323,40.04,76632.38,0.0,-0.76644,0.0001,23.8568]
[1776432562358,40.05,76634.65,0.0,-0.7662,0.0001,23.87097]
[1776432564374,40.05,76641.96,0.0,-0.76548,0.0001,23.91416]
[1776432568402,40.05,76657.37,0.0,-0.76395,0.0001,24.00483]
[1776432569419,40.05,76663.92,0.0,-0.7633,0.0001,24.04311]
[1776432570422,40.05,76662.11,0.0,-0.76348,0.0001,24.03253]
[1776432575499,40.05,76672.29,0.0,-0.76249,0.0001,24.08877]
[1776432576477,40.05,76671.73,0.0,-0.76254,0.0001,24.0858]
[1776432577488,40.05,76677.69,0.0,-0.76195,0.0001,24.12081]
[1776432580508,40.05,76683.2,0.0,-0.76141,0.0001,24.1525]
[1776432585574,40.05,76687.66,0.0,-0.76094,0.0001,24.17972]
[1776432588565,40.06,76670.64,0.0,-0.76261,0.0001,24.0817]
[1776432589572,40.06,76660.4,0.0,-0.76362,0.0001,24.02188]
[1776432590579,40.06,76659.14,0.0,-0.76375,0.0001,24.0145]
[1776432591586,40.06,76668.32,0.0,-0.76284,0.0001,24.06805]
[1776432592593,40.06,76670.67,0.0,-0.76261,0.0001,24.08167]
[1776432594607,40.06,76677.28,0.0,-0.76196,0.0001,24.11995]
[1776432596624,40.06,76672.79,0.0,-0.76239,0.0001,24.0945]
[1776432597647,40.06,76666.76,0.0,-0.76298,0.0001,24.05973]
[1776432598643,40.06,76659.95,0.0,-0.76365,0.0001,24.02041]
[1776432599652,40.06,76639.31,0.0,-0.76568,0.0001,23.89961]
[1776432600679,40.06,76629.02,0.0,-0.76669,0.0001,23.83933]
[1776432601706,40.06,76640.39,0.0,-0.76557,0.0001,23.90604]
[1776432602686,40.06,76668.07,0.0,-0.76284,0.0001,24.06784]
[1776432603711,40.06,76623.37,0.0,-0.76724,0.0001,23.80636]
[1776432604723,40.06,76623.37,0.0,-0.76724,0.0001,23.8064]
[1776432605790,40.06,76604.45,0.0,-0.76909,0.0001,23.69498]
[1776432606732,40.06,76604.45,0.0,-0.76909,0.0001,23.69519]
[1776432607729,40.06,76608.03,0.0,-0.76872,0.0001,23.71701]
[1776432611798,40.07,76617.38,0.0,-0.76779,0.0001,23.77299]
[1776432613806,40.07,76595.57,0.0,-0.76992,0.0001,23.6444]
[1776432614806,40.07,76572.24,0.0,-0.77218,0.0001,23.50688]
[1776432615894,40.07,76587.85,0.0,-0.77066,0.0001,23.59934]
[1776432616815,40.07,76587.85,0.0,-0.77065,0.0001,23.60038]
[1776432617833,40.07,76585.47,0.0,-0.77087,0.0001,23.58672]
[1776432620851,40.08,76571.13,0.0,-0.77224,0.0001,23.50313]
[1776432621858,40.08,76564.39,0.0,-0.77289,0.0001,23.46314]
[1776432622858,40.08,76564.86,0.0,-0.77283,0.0001,23.46645]
[1776432623879,40.08,76549.74,0.0,-0.77427,0.0001,23.37771]
[1776432624884,40.08,76545.5,0.0,-0.77468,0.0001,23.35262]
[1776432626899,40.08,76551.47,0.0,-0.7741,0.0001,23.38823]
[1776432627951,40.08,76540.54,0.0,-0.77516,0.0001,23.32323]
[1776432628914,40.08,76539.2,0.0,-0.77528,0.0001,23.31533]
[1776432629921,40.08,76548.58,0.0,-0.77438,0.0001,23.37128]
[1776432630928,40.08,76556.68,0.0,-0.7736,0.0001,23.41954]
[1776432631935,40.08,76557.73,0.0,-0.77352,0.0001,23.42237]
[1776432633949,40.08,76564.62,0.0,-0.77285,0.0001,23.46332]
[1776432634957,40.08,76564.65,0.0,-0.77285,0.0001,23.4635]
[1776432636058,40.08,76578.13,0.0,-0.77154,0.0001,23.54342]
[1776432637979,40.09,76583.53,0.0,-0.77101,0.0001,23.57591]
[1776432638986,40.09,76596.43,0.0,-0.76974,0.0001,23.65301]
[1776432639998,40.09,76598.08,0.0,-0.76957,0.0001,23.66309]
[1776432641044,40.09,76606.2,0.0,-0.76878,0.0001,23.71129]
[1776432642010,40.09,76618.94,0.0,-0.76753,0.0001,23.78627]
[1776432643018,40.09,76642.79,0.0,-0.76518,0.0001,23.92662]
[1776432644035,40.09,76647.95,0.0,-0.76467,0.0001,23.95685]
[1776432645038,40.09,76623.04,0.0,-0.76712,0.0001,23.81088]
[1776432646165,40.09,76559.35,0.0,-0.77331,0.0001,23.43485]
[1776432647058,40.09,76559.35,0.0,-0.7733,0.0001,23.43529]
[1776432648069,40.09,76565.76,0.0,-0.77267,0.0001,23.47393]
[1776432649070,40.09,76549.89,0.0,-0.77421,0.0001,23.37957]
[1776432650087,40.09,76556.27,0.0,-0.77359,0.0001,23.4175]
[1776432651104,40.09,76547.92,0.0,-0.7744,0.0001,23.36786]
[1776432652096,40.09,76533.2,0.0,-0.77581,0.0001,23.28012]
[1776432653104,40.09,76515.97,0.0,-0.77746,0.0001,23.17731]
[1776432654115,40.1,76517.83,0.0,-0.77728,0.0001,23.18862]
[1776432655117,40.1,76511.77,0.0,-0.77786,0.0001,23.15255]
[1776432656225,40.1,76496.08,0.0,-0.77935,0.0001,23.05873]
[1776432657134,40.1,76496.08,0.0,-0.77935,0.0001,23.059]
[1776432660162,40.1,76489.7,0.0,-0.77994,0.0001,23.02151]
[1776432661180,40.1,76491.99,0.0,-0.77972,0.0001,23.03558]
[1776432662187,40.1,76485.44,0.0,-0.78033,9e-05,22.99656]
[1776432664217,40.1,76466.22,0.0,-0.78214,9e-05,22.88183]
[1776432665223,40.1,76436.34,0.0,-0.78495,9e-05,22.70153]
[1776432666304,40.11,76416.09,0.0,-0.78683,9e-05,22.5799]
[1776432667245,40.11,76397.34,0.0,-0.78858,9e-05,22.4661]
[1776432669253,40.11,76385.69,0.0,-0.78962,9e-05,22.39753]
[1776432671267,40.13,76395.96,0.0,-0.78858,9e-05,22.46532]
[1776432672281,40.13,76409.52,0.0,-0.78732,9e-05,22.54761]
[1776432673285,40.13,76405.71,0.0,-0.78767,9e-05,22.52477]
[1776432674293,40.13,76396.26,0.0,-0.78854,9e-05,22.46789]
[1776432675302,40.13,76417.48,0.0,-0.78656,9e-05,22.59702]
[1776432676379,40.13,76476.56,0.0,-0.781,9e-05,22.95342]
[1776432677321,40.13,76496.39,0.0,-0.77912,0.0001,23.07241]
[1776432678336,40.14,76496.39,0.0,-0.77906,0.0001,23.07609]
[1776432679362,40.14,76495.4,0.0,-0.77915,0.0001,23.07038]
[1776432680344,40.14,76502.74,0.0,-0.77845,0.0001,23.11441]
[1776432681380,40.14,76528.62,0.0,-0.77598,0.0001,23.2691]
[1776432682369,40.14,76497.29,0.0,-0.77897,0.0001,23.08208]
[1776432683378,40.14,76454.67,0.0,-0.783,9e-05,22.82611]
[1776432684378,40.14,76432.98,0.0,-0.78503,9e-05,22.69569]
[1776432686465,40.14,76452.21,0.0,-0.78321,9e-05,22.81253]
[1776432688434,40.14,76458.95,0.0,-0.78258,9e-05,22.85312]
[1776432689431,40.15,76470.7,0.0,-0.78146,9e-05,22.92424]
[1776432690425,40.15,76489.58,0.0,-0.77966,9e-05,23.03821]
[1776432691431,40.15,76464.92,0.0,-0.78201,9e-05,22.88687]
[1776432692438,40.15,76453.24,0.0,-0.78311,9e-05,22.81689]
[1776432693467,40.15,76452.67,0.0,-0.78316,9e-05,22.81386]
[1776432698485,40.16,76455.42,0.0,-0.78287,9e-05,22.83235]
[1776432699490,40.16,76444.36,0.0,-0.7839,9e-05,22.7661]
[1776432700499,40.16,76430.16,0.0,-0.78523,9e-05,22.68039]
[1776432701507,40.16,76394.46,0.0,-0.78855,9e-05,22.46476]
[1776432702521,40.16,76360.17,0.0,-0.79172,9e-05,22.25598]
[1776432703536,40.16,76354.2,0.0,-0.79227,9e-05,22.21959]
[1776432704535,40.16,76378.16,0.0,-0.79005,9e-05,22.36617]
[1776432705606,40.16,76392.09,0.0,-0.78876,9e-05,22.4508]
[1776432706612,40.16,76335.46,0.0,-0.79397,9e-05,22.10632]
[1776432707561,40.16,76335.46,0.0,-0.794,9e-05,22.10437]
[1776432708566,40.16,76314.05,0.0,-0.79593,9e-05,21.97485]
[1776432709576,40.16,76330.63,0.0,-0.79442,9e-05,22.07631]
[1776432710583,40.16,76340.53,0.0,-0.79352,9e-05,22.13691]
[1776432712624,40.16,76329.21,0.0,-0.79455,9e-05,22.06779]
[1776432713658,40.16,76310.0,0.0,-0.7963,9e-05,21.95021]
[1776432714640,40.16,76244.85,0.0,-0.80217,9e-05,21.54974]
[1776432715649,40.16,76234.69,0.0,-0.80306,9e-05,21.48821]
[1776432716831,40.16,76221.57,0.0,-0.80423,9e-05,21.40726]
[1776432717664,40.17,76222.57,0.0,-0.80412,9e-05,21.41488]
[1776432718671,40.17,76216.18,0.0,-0.80469,9e-05,21.3754]
[1776432719705,40.17,76221.42,0.0,-0.80417,9e-05,21.41143]
[1776432720699,40.17,76212.39,0.0,-0.80497,9e-05,21.35565]
[1776432721706,40.2,76200.46,0.0,-0.80588,9e-05,21.29113]
[1776432722719,40.2,76230.17,0.0,-0.80325,9e-05,21.47455]
[1776432723722,40.2,76261.61,0.0,-0.80039,9e-05,21.6711]
[1776432724734,40.2,76270.74,0.0,-0.79957,9e-05,21.72721]
[1776432725742,40.21,76238.85,0.0,-0.80242,9e-05,21.53172]
[1776432726955,40.21,76271.33,0.0,-0.79951,9e-05,21.73159]
[1776432728771,40.21,76326.39,0.0,-0.79451,9e-05,22.06931]
[1776432729778,40.21,76313.17,0.0,-0.79572,9e-05,21.98851]
[1776432730785,40.2,76293.01,0.0,-0.7976,9e-05,21.86187]
[1776432731792,40.2,76294.45,0.0,-0.79745,9e-05,21.87147]
[1776432732816,40.2,76299.79,0.0,-0.79697,9e-05,21.90402]
[1776432733806,40.19,76320.98,0.0,-0.79509,9e-05,22.03113]
[1776432734813,40.19,76333.46,0.0,-0.79395,9e-05,22.10738]
[1776432735821,40.19,76342.28,0.0,-0.79314,9e-05,22.1612]
[1776432737016,40.19,76357.75,0.0,-0.79175,9e-05,22.25387]
[1776432737835,40.19,76357.75,0.0,-0.79175,9e-05,22.2536]
[1776432739849,40.19,76351.47,0.0,-0.79234,9e-05,22.21482]
[1776432741876,40.19,76369.84,0.0,-0.79066,9e-05,22.32588]
[1776432743971,40.19,76377.4,0.0,-0.78996,9e-05,22.37158]
[1776432744886,40.18,76368.1,0.0,-0.79083,9e-05,22.31477]
[1776432745895,40.18,76311.03,0.0,-0.79606,9e-05,21.96607]
[1776432747123,40.18,76294.89,0.0,-0.79757,9e-05,21.8639]
[1776432748913,40.17,76279.26,0.0,-0.79903,9e-05,21.76509]
[1776432749931,40.17,76269.0,0.0,-0.79996,9e-05,21.70181]
[1776432750934,40.17,76269.0,0.0,-0.79996,9e-05,21.7019]
[1776432751940,40.17,76279.61,0.0,-0.79902,9e-05,21.76353]
[1776432752947,40.17,76282.48,0.0,-0.79877,9e-05,21.78097]
[1776432754969,40.17,76249.5,0.0,-0.80174,9e-05,21.5777]
[1776432755982,40.17,76228.12,0.0,-0.80365,9e-05,21.44571]
[1776432757199,40.17,76219.56,0.0,-0.8044,9e-05,21.3932]
[1776432758015,40.17,76219.56,0.0,-0.8044,9e-05,21.39331]
[1776432759052,40.17,76237.0,0.0,-0.80282,9e-05,21.50264]
[1776432760080,40.17,76249.93,0.0,-0.80167,9e-05,21.58234]
[1776432761047,40.17,76273.15,0.0,-0.79958,9e-05,21.72524]
[1776432762046,40.17,76274.58,0.0,-0.79945,9e-05,21.73432]
[1776432763051,40.17,76228.67,0.0,-0.80356,9e-05,21.45141]
[1776432764061,40.17,76209.9,0.0,-0.80523,9e-05,21.33548]
[1776432765137,40.17,76212.12,0.0,-0.80503,9e-05,21.34957]
[1776432766086,40.17,76222.33,0.0,-0.80412,9e-05,21.41273]
[1776432767087,40.17,76217.19,0.0,-0.80458,9e-05,21.3811]
[1776432769106,40.18,76226.43,0.0,-0.80374,9e-05,21.43926]
[1776432770107,40.18,76233.24,0.0,-0.80313,9e-05,21.48131]
[1776432771123,40.18,76239.03,0.0,-0.80261,9e-05,21.51702]
[1776432772258,40.18,76257.68,0.0,-0.80095,9e-05,21.63191]
[1776432773173,40.18,76277.41,0.0,-0.79917,9e-05,21.75324]
[1776432774181,40.18,76358.52,0.0,-0.79179,9e-05,22.24951]
[1776432775183,40.18,76361.01,0.0,-0.79156,9e-05,22.26474]
[1776432776193,40.18,76403.21,0.0,-0.78765,9e-05,22.52109]
[1776432777227,40.18,76420.63,0.0,-0.78603,9e-05,22.62651]
[1776432778209,40.18,76418.04,0.0,-0.78626,9e-05,22.61173]
[1776432780252,40.18,76403.48,0.0,-0.78762,9e-05,22.52326]
[1776432781263,40.18,76379.48,0.0,-0.78984,9e-05,22.37764]
[1776432782274,40.18,76433.84,0.0,-0.7848,9e-05,22.70608]
[1776432783284,40.18,76424.63,0.0,-0.78566,9e-05,22.65062]
[1776432784291,40.18,76478.96,0.0,-0.78054,9e-05,22.97768]
[1776432785298,40.18,76489.29,0.0,-0.77956,9e-05,23.03986]
[1776432786309,40.18,76443.28,0.0,-0.78391,9e-05,22.76335]
[1776432787317,40.18,76408.02,0.0,-0.7872,9e-05,22.55042]
[1776432788333,40.18,76411.53,0.0,-0.78688,9e-05,22.57137]
[1776432791344,40.17,76414.68,0.0,-0.7866,9e-05,22.58943]
[1776432793361,40.17,76407.46,0.0,-0.78729,9e-05,22.54499]
[1776432794371,40.17,76403.32,0.0,-0.78768,9e-05,22.51961]
[1776432795384,40.17,76397.02,0.0,-0.78827,9e-05,22.48104]
[1776432796386,40.17,76390.38,0.0,-0.78889,9e-05,22.44042]
[1776432797394,40.17,76364.08,0.0,-0.79133,9e-05,22.27999]
[1776432798397,40.17,76350.91,0.0,-0.79255,9e-05,22.19937]
[1776432799413,40.17,76348.29,0.0,-0.79279,9e-05,22.18312]
[1776432802497,40.16,76357.64,0.0,-0.79194,9e-05,22.23968]
[1776432803505,40.16,76355.64,0.0,-0.79213,9e-05,22.22727]
[1776432804512,40.16,76361.57,0.0,-0.79158,9e-05,22.26321]
[1776432805519,40.16,76366.99,0.0,-0.79109,9e-05,22.29601]
[1776432806527,40.16,76355.74,0.0,-0.79213,9e-05,22.2272]
[1776432807675,40.16,76358.75,0.0,-0.79185,9e-05,22.24535]
[1776432809559,40.16,76365.37,0.0,-0.79125,9e-05,22.2854]
[1776432810566,40.16,76371.3,0.0,-0.7907,9e-05,22.32134]
[1776432811575,40.16,76366.25,0.0,-0.7912,9e-05,22.28682]
[1776432812580,40.16,76378.46,0.0,-0.79007,9e-05,22.36085]
[1776432813589,40.16,76384.97,0.0,-0.78948,9e-05,22.4002]
[1776432814615,40.16,76388.34,0.0,-0.78917,9e-05,22.42042]
[1776432815607,40.16,76400.55,0.0,-0.78804,9e-05,22.49424]
[1776432816615,40.16,76405.73,0.0,-0.78756,9e-05,22.52536]
[1776432817757,40.15,76432.76,0.0,-0.78504,9e-05,22.68858]
[1776432818639,40.15,76432.76,0.0,-0.78505,9e-05,22.6883]
[1776432819640,40.15,76424.96,0.0,-0.78579,9e-05,22.64069]
[1776432820648,40.15,76419.3,0.0,-0.78632,9e-05,22.60602]
[1776432821655,40.15,76425.72,0.0,-0.78573,9e-05,22.64446]
[1776432822663,40.15,76427.65,0.0,-0.78555,9e-05,22.65581]
[1776432823693,40.15,76410.95,0.0,-0.78712,9e-05,22.55438]
[1776432824696,40.15,76402.94,0.0,-0.78787,9e-05,22.50547]
[1776432825689,40.15,76401.43,0.0,-0.78802,9e-05,22.49593]
[1776432827834,40.15,76422.21,0.0,-0.78609,9e-05,22.62124]
[1776432828718,40.14,76422.21,0.0,-0.78609,9e-05,22.62101]
[1776432829719,40.14,76439.14,0.0,-0.78451,9e-05,22.72302]
[1776432830821,40.14,76436.88,0.0,-0.78473,9e-05,22.7091]
[1776432831754,40.14,76425.51,0.0,-0.78579,9e-05,22.64039]
[1776432832757,40.14,76396.73,0.0,-0.78849,9e-05,22.46501]
[1776432833765,40.14,76390.8,0.0,-0.78905,9e-05,22.42869]
[1776432835788,40.14,76383.3,0.0,-0.78975,9e-05,22.38281]
[1776432837906,40.14,76402.19,0.0,-0.788,9e-05,22.49701]
[1776432839814,40.14,76425.42,0.0,-0.78583,9e-05,22.6381]
[1776432840823,40.14,76420.84,0.0,-0.78625,9e-05,22.6107]
[1776432843843,40.14,76431.91,0.0,-0.7852,9e-05,22.67838]
[1776432844849,40.14,76426.3,0.0,-0.78573,9e-05,22.64478]
[1776432846876,40.14,76446.75,0.0,-0.7838,9e-05,22.76899]
[1776432848008,40.14,76455.19,0.0,-0.783,9e-05,22.81986]
[1776432848891,40.15,76455.19,0.0,-0.78299,9e-05,22.82033]
[1776432851912,40.15,76448.03,0.0,-0.78366,9e-05,22.77791]
[1776432856958,40.15,76455.18,0.0,-0.78296,9e-05,22.82248]
[1776432858071,40.15,76477.76,0.0,-0.78082,9e-05,22.9585]
[1776432858972,40.15,76477.76,0.0,-0.78082,9e-05,22.95867]
[1776432859973,40.15,76484.8,0.0,-0.78015,9e-05,23.00102]
[1776432865011,40.15,76505.43,0.0,-0.77818,0.0001,23.12527]
[1776432866015,40.16,76527.35,0.0,-0.77608,0.0001,23.25642]
[1776432867023,40.16,76523.41,0.0,-0.77645,0.0001,23.23314]
[1776432868150,40.16,76511.91,0.0,-0.77754,0.0001,23.16475]
[1776432870066,40.16,76508.44,0.0,-0.77787,0.0001,23.14431]
[1776432871055,40.16,76519.58,0.0,-0.77682,0.0001,23.20768]
[1776432872065,40.16,76522.67,0.0,-0.77652,0.0001,23.22632]
[1776432874078,40.16,76530.85,0.0,-0.77573,0.0001,23.27544]
[1776432875083,40.16,76533.46,0.0,-0.77548,0.0001,23.29115]
[1776432878221,40.16,76545.52,0.0,-0.77431,0.0001,23.36332]
[1776432879111,40.16,76545.52,0.0,-0.77431,0.0001,23.36342]
[1776432882132,40.16,76556.92,0.0,-0.77321,0.0001,23.43155]
[1776432883192,40.16,76557.37,0.0,-0.77316,0.0001,23.43423]
[1776432884147,40.16,76540.49,0.0,-0.77479,0.0001,23.33406]
[1776432885153,40.16,76518.71,0.0,-0.77688,0.0001,23.20428]
[1776432886174,40.16,76540.51,0.0,-0.77479,0.0001,23.33421]
[1776432887177,40.16,76540.51,0.0,-0.77478,0.0001,23.33431]
[1776432888302,40.16,76554.02,0.0,-0.77348,0.0001,23.41453]
[1776432889191,40.16,76554.02,0.0,-0.77348,0.0001,23.41459]
[1776432892213,40.17,76559.43,0.0,-0.77295,0.0001,23.44706]
[1776432894228,40.17,76569.06,0.0,-0.77202,0.0001,23.50452]
[1776432895236,40.17,76570.68,0.0,-0.77185,0.0001,23.51433]
[1776432898371,40.17,76562.04,0.0,-0.77268,0.0001,23.46385]
[1776432901278,40.17,76566.41,0.0,-0.77225,0.0001,23.49026]
[1776432902312,40.17,76556.36,0.0,-0.77321,0.0001,23.43124]
[1776432903294,40.17,76561.86,0.0,-0.77267,0.0001,23.46412]
[1776432904304,40.17,76574.24,0.0,-0.77147,0.0001,23.53761]
[1776432905315,40.18,76581.66,0.0,-0.77075,0.0001,23.58185]
[1776432906318,40.18,76588.1,0.0,-0.77012,0.0001,23.62003]
[1776432907342,40.18,76588.48,0.0,-0.77008,0.0001,23.62244]
[1776432908447,40.18,76595.16,0.0,-0.76942,0.0001,23.6621]
[1776432911356,40.18,76581.05,0.0,-0.77078,0.0001,23.57953]
[1776432912368,40.18,76562.21,0.0,-0.7726,0.0001,23.46875]
[1776432913375,40.18,76562.95,0.0,-0.77252,0.0001,23.47363]
[1776432915405,40.19,76573.33,0.0,-0.7715,0.0001,23.53598]
[1776432916392,40.19,76597.55,0.0,-0.76914,0.0001,23.67915]
[1776432917409,40.19,76607.49,0.0,-0.76817,0.0001,23.73781]
[1776432918526,40.19,76584.9,0.0,-0.77036,0.0001,23.60509]
[1776432919420,40.19,76584.9,0.0,-0.77036,0.0001,23.60533]
[1776432920427,40.19,76588.28,0.0,-0.77002,0.0001,23.62557]
[1776432921434,40.19,76578.35,0.0,-0.77098,0.0001,23.56733]
[1776432922441,40.19,76574.47,0.0,-0.77136,0.0001,23.54437]
[1776432924455,40.19,76568.2,0.0,-0.77196,0.0001,23.50726]
[1776432928490,40.19,76588.91,0.0,-0.76996,0.0001,23.62942]
[1776432929490,40.19,76595.78,0.0,-0.76929,0.0001,23.66973]
[1776432930497,40.19,76600.23,0.0,-0.76886,0.0001,23.69607]
[1776432932511,40.19,76600.59,0.0,-0.76884,0.0001,23.69501]
[1776432934527,40.19,76604.75,0.0,-0.76843,0.0001,23.71975]
[1776432935534,40.19,76615.19,0.0,-0.76741,0.0001,23.78121]
[1776432936541,40.19,76618.8,0.0,-0.76705,0.0001,23.8025]
[1776432939567,40.19,76624.35,0.0,-0.7665,0.0001,23.83528]
[1776432943598,40.19,76622.69,0.0,-0.76666,0.0001,23.82578]
[1776432945610,40.19,76619.74,0.0,-0.76695,0.0001,23.80866]
[1776432950649,40.2,76626.41,0.0,-0.76629,0.0001,23.84812]
[1776432955685,40.2,76620.44,0.0,-0.76687,0.0001,23.81348]
[1776432957696,40.2,76613.13,0.0,-0.76758,0.0001,23.77082]
[1776432959710,40.2,76608.38,0.0,-0.76804,0.0001,23.74328]
[1776432961732,40.2,76602.05,0.0,-0.76865,0.0001,23.70645]
[1776432963740,40.2,76596.34,0.0,-0.7692,0.0001,23.67315]
[1776432964763,40.2,76589.86,0.0,-0.76983,0.0001,23.63508]
[1776432965757,40.2,76573.87,0.0,-0.77138,0.0001,23.5409]
[1776432966760,40.2,76560.07,0.0,-0.77271,0.0001,23.45954]
[1776432967768,40.2,76564.09,0.0,-0.77231,0.0001,23.48361]
[1776432970803,40.2,76572.21,0.0,-0.77151,0.0001,23.53255]
[1776432971796,40.21,76579.36,0.0,-0.77081,0.0001,23.57516]
[1776432972807,40.21,76583.5,0.0,-0.7704,0.0001,23.59993]
[1776432977841,40.21,76587.81,0.0,-0.76996,0.0001,23.62697]
[1776432978979,40.21,76594.87,0.0,-0.76926,0.0001,23.66908]
[1776432982887,40.22,76585.97,0.0,-0.77011,0.0001,23.61746]
[1776432983885,40.22,76569.35,0.0,-0.77172,0.0001,23.51977]
[1776432984888,40.22,76583.84,0.0,-0.77031,0.0001,23.60564]
[1776432985895,40.22,76587.3,0.0,-0.76997,0.0001,23.62634]
[1776432988052,40.22,76581.32,0.0,-0.77054,0.0001,23.59142]
[1776432990168,40.22,76554.24,0.0,-0.77316,0.0001,23.43149]
[1776432991069,40.22,76545.73,0.0,-0.77399,0.0001,23.37797]
[1776432992073,40.22,76548.78,0.0,-0.77369,0.0001,23.39625]
[1776432994101,40.22,76557.84,0.0,-0.77282,0.0001,23.44999]
[1776432995089,40.22,76565.36,0.0,-0.77209,0.0001,23.49497]
[1776432996101,40.22,76582.29,0.0,-0.77045,0.0001,23.59484]
[1776432997106,40.22,76591.01,0.0,-0.7696,0.0001,23.6465]
[1776432998139,40.22,76597.19,0.0,-0.76899,0.0001,23.68311]
[1776432999169,40.23,76599.87,0.0,-0.76873,0.0001,23.69909]
[1776433003200,40.23,76578.67,0.0,-0.77077,0.0001,23.57503]
[1776433004195,40.23,76546.31,0.0,-0.7739,0.0001,23.38378]
[1776433005232,40.23,76517.69,0.0,-0.77664,0.0001,23.2138]
[1776433006223,40.23,76519.77,0.0,-0.77643,0.0001,23.22646]
[1776433007225,40.23,76530.57,0.0,-0.7754,0.0001,23.2907]
[1776433009257,40.23,76561.39,0.0,-0.77243,0.0001,23.47395]
[1776433010249,40.23,76561.39,0.0,-0.77242,0.0001,23.47444]
[1776433011254,40.23,76580.47,0.0,-0.77057,0.0001,23.58702]
[1776433012261,40.23,76596.37,0.0,-0.76902,0.0001,23.68116]
[1776433014274,40.24,76574.13,0.0,-0.77117,0.0001,23.55095]
[1776433015282,40.24,76563.24,0.0,-0.77221,0.0001,23.48715]
[1776433017296,40.24,76573.72,0.0,-0.77118,0.0001,23.54987]
[1776433018302,40.24,76583.36,0.0,-0.77024,0.0001,23.607]
[1776433022331,40.24,76591.36,0.0,-0.76944,0.0001,23.65535]
[1776433023339,40.24,76598.38,0.0,-0.76876,0.0001,23.69681]
[1776433026361,40.25,76586.02,0.0,-0.76994,0.0001,23.62492]
[1776433029399,40.25,76595.23,0.0,-0.76903,0.0001,23.67996]
[1776433032404,40.25,76602.36,0.0,-0.76833,0.0001,23.72246]
[1776433033410,40.25,76615.7,0.0,-0.76703,0.0001,23.80069]
[1776433034415,40.25,76628.52,0.0,-0.76577,0.0001,23.87562]
[1776433038458,40.25,76614.74,0.0,-0.76712,0.0001,23.79528]
[1776433039493,40.25,76565.74,0.0,-0.77187,0.0001,23.50732]
[1776433040471,40.25,76565.74,0.0,-0.77187,0.0001,23.5075]
[1776433041488,40.26,76558.18,0.0,-0.77259,0.0001,23.46362]
[1776433042485,40.26,76563.42,0.0,-0.77207,0.0001,23.49502]
[1776433043492,40.26,76569.08,0.0,-0.77152,0.0001,23.52882]
[1776433044499,40.26,76576.41,0.0,-0.77081,0.0001,23.57202]
[1776433045506,40.26,76582.47,0.0,-0.77021,0.0001,23.60837]
[1776433046513,40.26,76589.47,0.0,-0.76953,0.0001,23.64979]
[1776433048528,40.26,76604.38,0.0,-0.76807,0.0001,23.73769]
[1776433049549,40.26,76610.54,0.0,-0.76747,0.0001,23.77387]
[1776433052556,40.26,76624.47,0.0,-0.76613,0.0001,23.85213]
[1776433054570,40.26,76631.38,0.0,-0.76545,0.0001,23.89244]
[1776433057592,40.26,76623.93,0.0,-0.76618,0.0001,23.84897]
[1776433059650,40.26,76595.66,0.0,-0.76893,0.0001,23.68364]
[1776433060613,40.26,76595.66,0.0,-0.76893,0.0001,23.68386]
[1776433061620,40.26,76589.92,0.0,-0.76948,0.0001,23.6504]
[1776433062628,40.27,76595.54,0.0,-0.76893,0.0001,23.68361]
[1776433063637,40.27,76601.9,0.0,-0.76831,0.0001,23.72108]
[1776433064645,40.27,76609.73,0.0,-0.76755,0.0001,23.76705]
[1776433065660,40.27,76618.35,0.0,-0.76671,0.0001,23.81753]
[1776433067670,40.27,76629.2,0.0,-0.76564,0.0001,23.88092]
[1776433068679,40.27,76636.52,0.0,-0.76493,0.0001,23.92352]
[1776433073724,40.27,76643.44,0.0,-0.76425,0.0001,23.96351]
[1776433074725,40.27,76606.96,0.0,-0.76782,0.0001,23.75047]
[1776433075729,40.27,76598.21,0.0,-0.76868,0.0001,23.69918]
[1776433076737,40.27,76605.18,0.0,-0.76799,0.0001,23.74055]
[1776433077747,40.27,76621.61,0.0,-0.76639,0.0001,23.83666]
[1776433078754,40.27,76627.01,0.0,-0.76586,0.0001,23.86825]
[1776433081773,40.27,76632.22,0.0,-0.76535,0.0001,23.89872]
[1776433084817,40.27,76625.21,0.0,-0.76603,0.0001,23.85778]
[1776433085813,40.27,76577.56,0.0,-0.77067,0.0001,23.57844]
[1776433086822,40.27,76547.6,0.0,-0.77355,0.0001,23.40202]
[1776433087838,40.27,76539.9,0.0,-0.77428,0.0001,23.35697]
[1776433088838,40.27,76531.24,0.0,-0.7751,0.0001,23.30623]
[1776433089890,40.27,76535.72,0.0,-0.77467,0.0001,23.33281]
[1776433092860,40.27,76547.5,0.0,-0.77353,0.0001,23.40326]
[1776433093868,40.27,76542.18,0.0,-0.77403,0.0001,23.37232]
[1776433094873,40.28,76532.26,0.0,-0.77497,0.0001,23.31412]
[1776433095880,40.28,76535.98,0.0,-0.77462,0.0001,23.33618]
[1776433098901,40.28,76541.06,0.0,-0.7741,0.0001,23.36808]
[1776433100915,40.29,76531.44,0.0,-0.775,0.0001,23.31226]
[1776433101937,40.29,76520.45,0.0,-0.77604,0.0001,23.2477]
[1776433102931,40.29,76515.03,0.0,-0.77656,0.0001,23.21558]
[1776433103940,40.29,76521.94,0.0,-0.7759,0.0001,23.25674]
[1776433105952,40.29,76535.69,0.0,-0.77458,0.0001,23.33848]
[1776433106959,40.29,76536.23,0.0,-0.77452,0.0001,23.34173]
[1776433108981,40.29,76530.39,0.0,-0.77508,0.0001,23.30724]
[1776433114018,40.29,76527.69,0.0,-0.77535,0.0001,23.28825]
[1776433115051,40.29,76522.06,0.0,-0.77589,0.0001,23.25495]
[1776433116039,40.29,76508.53,0.0,-0.77718,0.0001,23.17482]
[1776433117047,40.29,76495.52,0.0,-0.77842,9e-05,23.09735]
[1776433118055,40.29,76494.84,0.0,-0.77848,9e-05,23.09349]
[1776433119060,40.29,76500.06,0.0,-0.77798,0.0001,23.1248]
[1776433120113,40.29,76525.46,0.0,-0.77555,0.0001,23.27595]
[1776433121075,40.29,76525.46,0.0,-0.77555,0.0001,23.27606]
[1776433122081,40.29,76532.74,0.0,-0.77485,0.0001,23.31922]
[1776433123088,40.29,76538.91,0.0,-0.77426,0.0001,23.35572]
[1776433124095,40.29,76536.44,0.0,-0.7745,0.0001,23.34101]
[1776433128123,40.29,76541.49,0.0,-0.77402,0.0001,23.37079]
[1776433130186,40.29,76547.93,0.0,-0.7734,0.0001,23.40887]
[1776433132151,40.29,76549.46,0.0,-0.77325,0.0001,23.41791]
[1776433137185,40.3,76550.32,0.0,-0.77314,0.0001,23.42495]
[1776433139201,40.3,76538.76,0.0,-0.77423,0.0001,23.35731]
[1776433142222,40.3,76526.7,0.0,-0.77539,0.0001,23.28608]
[1776433143229,40.3,76515.46,0.0,-0.77646,0.0001,23.21947]
[1776433144236,40.3,76517.0,0.0,-0.77631,0.0001,23.22896]
[1776433146252,40.3,76510.98,0.0,-0.77688,0.0001,23.19333]
[1776433147258,40.3,76504.41,0.0,-0.7775,0.0001,23.1546]
[1776433149276,40.3,76514.99,0.0,-0.77648,0.0001,23.21776]
[1776433150339,40.3,76530.48,0.0,-0.775,0.0001,23.30976]
[1776433153300,40.3,76532.83,0.0,-0.77478,0.0001,23.32384]
[1776433158338,40.31,76533.1,0.0,-0.77475,0.0001,23.32563]
[1776433160415,40.31,76538.12,0.0,-0.77426,0.0001,23.35542]
[1776433162363,40.31,76529.34,0.0,-0.77511,0.0001,23.30338]
[1776433163371,40.31,76523.57,0.0,-0.77566,0.0001,23.26912]
[1776433164378,40.31,76514.53,0.0,-0.77652,0.0001,23.21545]
[1776433165384,40.31,76512.13,0.0,-0.77675,0.0001,23.20124]
[1776433167399,40.31,76520.33,0.0,-0.77596,0.0001,23.25013]
[1776433168405,40.31,76514.1,0.0,-0.77656,0.0001,23.21315]
[1776433170488,40.31,76515.49,0.0,-0.77642,0.0001,23.22151]
[1776433176466,40.31,76509.99,0.0,-0.77697,0.0001,23.18569]
[1776433177484,40.31,76504.54,0.0,-0.77748,0.0001,23.15335]
[1776433178477,40.31,76497.37,0.0,-0.77817,0.0001,23.11065]
[1776433179484,40.31,76498.21,0.0,-0.77808,0.0001,23.11569]
[1776433184519,40.31,76501.25,0.0,-0.77779,0.0001,23.13393]
[1776433189559,40.31,76502.03,0.0,-0.77772,0.0001,23.13874]
[1776433190642,40.31,76511.33,0.0,-0.77683,0.0001,23.19405]
[1776433192582,40.31,76519.75,0.0,-0.77603,0.0001,23.24413]
[1776433193586,40.31,76527.15,0.0,-0.77532,0.0001,23.28813]
[1776433194595,40.31,76539.66,0.0,-0.77412,0.0001,23.36231]
[1776433195601,40.31,76548.65,0.0,-0.77325,0.0001,23.41547]
[1776433196618,40.31,76556.01,0.0,-0.77255,0.0001,23.45893]
[1776433197614,40.31,76580.53,0.0,-0.77017,0.0001,23.6037]
[1776433198624,40.31,76597.18,0.0,-0.76855,0.0001,23.70167]
[1776433199634,40.31,76600.6,0.0,-0.76822,0.0001,23.72186]
[1776433200738,40.31,76592.1,0.0,-0.76904,0.0001,23.67206]
[1776433202652,40.31,76597.15,0.0,-0.76856,0.0001,23.70129]
[1776433207687,40.31,76589.89,0.0,-0.76926,0.0001,23.65866]
[1776433209701,40.31,76587.29,0.0,-0.76952,0.0001,23.64338]
[1776433210812,40.31,76578.28,0.0,-0.77039,0.0001,23.59046]
[1776433211715,40.31,76578.28,0.0,-0.77039,0.0001,23.5905]
[1776433212721,40.31,76566.38,0.0,-0.77154,0.0001,23.52054]
[1776433213737,40.31,76560.65,0.0,-0.77209,0.0001,23.48692]
[1776433215743,40.31,76558.26,0.0,-0.77231,0.0001,23.4732]
[1776433216749,40.31,76575.78,0.0,-0.77061,0.0001,23.57681]
[1776433217757,40.31,76578.07,0.0,-0.77039,0.0001,23.5906]
[1776433219772,40.32,76583.23,0.0,-0.76988,0.0001,23.62152]
[1776433220883,40.32,76600.43,0.0,-0.7682,0.0001,23.72265]
[1776433221786,40.32,76600.43,0.0,-0.7682,0.0001,23.72287]
[1776433222792,40.32,76603.75,0.0,-0.76787,0.0001,23.74247]
[1776433225835,40.32,76618.88,0.0,-0.76639,0.0001,23.83133]
[1776433226840,40.32,76625.34,0.0,-0.76576,0.0001,23.86905]
[1776433227845,40.32,76626.27,0.0,-0.76566,0.0001,23.87449]
[1776433232885,40.32,76618.57,0.0,-0.76644,0.0001,23.82623]
[1776433235900,40.32,76627.91,0.0,-0.76552,0.0001,23.88075]
[1776433241029,40.32,76637.78,0.0,-0.76456,0.0001,23.93821]
[1776433241942,40.32,76637.78,0.0,-0.76456,0.0001,23.93813]
[1776433246977,40.32,76631.13,0.0,-0.76522,0.0001,23.89911]
[1776433247984,40.32,76623.28,0.0,-0.76598,0.0001,23.85339]
[1776433251099,40.32,76613.68,0.0,-0.76692,0.0001,23.79743]
[1776433253024,40.32,76611.96,0.0,-0.76708,0.0001,23.78752]
[1776433258059,40.32,76606.64,0.0,-0.7676,0.0001,23.75682]
[1776433262087,40.32,76600.45,0.0,-0.76819,0.0001,23.72086]
[1776433264106,40.32,76616.67,0.0,-0.76661,0.0001,23.81579]
[1776433265112,40.32,76627.51,0.0,-0.76555,0.0001,23.87901]
[1776433269140,40.32,76635.58,0.0,-0.76476,0.0001,23.92586]
[1776433274180,40.32,76636.82,0.0,-0.76465,0.0001,23.93274]
[1776433276194,40.32,76628.21,0.0,-0.76549,0.0001,23.88255]
[1776433280222,40.32,76633.91,0.0,-0.76494,0.0001,23.91558]
[1776433281352,40.32,76627.01,0.0,-0.76561,0.0001,23.87535]
[1776433282237,40.32,76627.01,0.0,-0.76561,0.0001,23.87534]
[1776433284261,40.32,76634.73,0.0,-0.76486,0.0001,23.9202]
[1776433287280,40.32,76627.36,0.0,-0.76558,0.0001,23.8772]
[1776433292315,40.32,76630.8,0.0,-0.76527,0.0001,23.89372]
[1776433293323,40.32,76640.69,0.0,-0.7643,0.0001,23.95115]
[1776433298358,40.32,76632.15,0.0,-0.76515,0.0001,23.90107]
[1776433303391,40.32,76639.58,0.0,-0.76443,0.0001,23.94392]
[1776433304399,40.32,76633.14,0.0,-0.76506,0.0001,23.90642]
[1776433305408,40.32,76627.3,0.0,-0.76563,0.0001,23.87241]
[1776433308428,40.32,76636.24,0.0,-0.76475,0.0001,23.92437]
[1776433313463,40.31,76638.86,0.0,-0.7645,0.0001,23.93929]
[1776433318501,40.31,76638.6,0.0,-0.76453,0.0001,23.93748]
[1776433320537,40.31,76647.36,0.0,-0.76368,0.0001,23.98828]
[1776433321665,40.31,76663.69,0.0,-0.76207,0.0001,24.08292]
[1776433322528,40.31,76663.69,0.0,-0.76207,0.0001,24.08261]
[1776433324545,40.31,76669.35,0.0,-0.76152,0.0001,24.11492]
[1776433325552,40.31,76675.71,0.0,-0.7609,0.0001,24.15166]
[1776433326559,40.31,76675.26,0.0,-0.76094,0.0001,24.14879]
[1776433328591,40.31,76687.53,0.0,-0.75974,0.0001,24.21905]
[1776433329583,40.31,76696.08,0.0,-0.75889,0.0001,24.26824]
[1776433330601,40.31,76699.51,0.0,-0.75855,0.0001,24.28789]
[1776433335629,40.31,76704.1,0.0,-0.7581,0.0001,24.31382]
[1776433336631,40.31,76710.31,0.0,-0.75749,0.0001,24.34932]
[1776433337642,40.31,76717.01,0.0,-0.75682,0.0001,24.38755]
[1776433338651,40.31,76719.89,0.0,-0.75654,0.0001,24.40382]
[1776433339659,40.31,76731.74,0.0,-0.75536,0.0001,24.47155]
[1776433340665,40.31,76738.9,0.0,-0.75464,0.0001,24.51234]
[1776433341831,40.31,76763.72,0.0,-0.75214,0.0001,24.65375]
[1776433342698,40.31,76789.96,0.0,-0.74949,0.0001,24.80202]
[1776433343698,40.31,76789.96,0.0,-0.74949,0.0001,24.80205]
[1776433344708,40.31,76818.05,0.0,-0.74664,0.0001,24.95976]
[1776433345726,40.31,76858.57,0.0,-0.7425,0.0001,25.18541]
[1776433346745,40.3,76887.09,0.0,-0.73957,0.0001,25.3423]
[1776433347763,40.3,76896.36,0.0,-0.73862,0.0001,25.393]
[1776433348749,40.3,76918.25,0.0,-0.73636,0.0001,25.51257]
[1776433351920,40.3,76892.15,0.0,-0.73909,0.0001,25.36584]
[1776433353812,40.3,76894.77,0.0,-0.73883,0.0001,25.37958]
[1776433354804,40.3,76918.03,0.0,-0.73642,0.0001,25.50691]
[1776433355826,40.3,76920.45,0.0,-0.73617,0.0001,25.52033]
[1776433358845,40.3,76905.5,0.0,-0.73772,0.0001,25.43847]
[1776433360901,40.3,76916.29,0.0,-0.7366,0.0001,25.49747]
[1776433362012,40.3,76946.91,0.0,-0.73341,0.0001,25.66414]
[1776433364950,40.3,76946.29,0.0,-0.73347,0.0001,25.6609]
[1776433366983,40.3,76940.7,0.0,-0.73406,0.0001,25.6306]
[1776433367919,40.3,76939.59,0.0,-0.73418,0.0001,25.62448]
[1776433368929,40.3,76936.34,0.0,-0.73451,0.0001,25.60687]
[1776433370949,40.3,76930.72,0.0,-0.7351,0.0001,25.57636]
[1776433372097,40.3,76952.25,0.0,-0.73286,0.0001,25.69257]
[1776433373965,40.3,76957.68,0.0,-0.73231,0.0001,25.7212]
[1776433375979,40.31,76946.74,0.0,-0.7334,0.0001,25.66489]
[1776433378007,40.31,76936.65,0.0,-0.73445,0.0001,25.6102]
[1776433379018,40.31,76931.48,0.0,-0.73498,0.0001,25.58217]
[1776433381035,40.31,76924.11,0.0,-0.73575,0.0001,25.54224]
[1776433386081,40.31,76888.81,0.0,-0.7394,0.0001,25.3494]
[1776433387086,40.31,76888.81,0.0,-0.7394,0.0001,25.34933]
[1776433388097,40.3,76877.22,0.0,-0.74062,0.0001,25.28436]
[1776433389103,40.31,76874.76,0.0,-0.74086,0.0001,25.27116]
[1776433390160,40.31,76863.01,0.0,-0.74207,0.0001,25.20618]
[1776433391116,40.31,76856.5,0.0,-0.74274,0.0001,25.17014]
[1776433392257,40.3,76832.5,0.0,-0.74521,0.0001,25.03599]
[1776433394136,40.3,76832.18,0.0,-0.74525,0.0001,25.03396]
[1776433395158,40.3,76826.31,0.0,-0.74585,0.0001,25.00095]
[1776433396157,40.3,76820.33,0.0,-0.74646,0.0001,24.9673]
[1776433397165,40.3,76804.97,0.0,-0.74803,0.0001,24.88102]
[1776433398170,40.3,76808.57,0.0,-0.74766,0.0001,24.90114]
[1776433399186,40.3,76814.95,0.0,-0.74702,0.0001,24.93665]
[1776433401195,40.3,76820.45,0.0,-0.74646,0.0001,24.96732]
[1776433402337,40.3,76836.84,0.0,-0.7448,0.0001,25.05845]
[1776433404211,40.3,76833.62,0.0,-0.74513,0.0001,25.04022]
[1776433405225,40.29,76825.59,0.0,-0.74596,0.0001,24.99491]
[1776433406225,40.29,76820.01,0.0,-0.74653,0.0001,24.9635]
[1776433407244,40.29,76811.87,0.0,-0.74737,0.0001,24.91775]
[1776433409247,40.29,76822.35,0.0,-0.74631,0.0001,24.9761]
[1776433410253,40.29,76829.78,0.0,-0.74555,0.0001,25.01738]
[1776433415288,40.29,76832.25,0.0,-0.74534,0.0001,25.02658]
[1776433417305,40.28,76838.92,0.0,-0.74467,0.0001,25.06321]
[1776433418310,40.28,76844.51,0.0,-0.7441,0.0001,25.09437]
[1776433419324,40.28,76854.21,0.0,-0.74311,0.0001,25.14826]
[1776433421332,40.28,76865.25,0.0,-0.74198,0.0001,25.20908]
[1776433422340,40.28,76874.78,0.0,-0.741,0.0001,25.26174]
[1776433424354,40.28,76885.93,0.0,-0.73986,0.0001,25.32306]
[1776433425362,40.28,76895.44,0.0,-0.73887,0.0001,25.37537]
[1776433426369,40.28,76909.16,0.0,-0.73745,0.0001,25.45103]
[1776433427375,40.28,76898.33,0.0,-0.73856,0.0001,25.39189]
[1776433428388,40.29,76890.94,0.0,-0.73932,0.0001,25.35156]
[1776433431407,40.3,76885.84,0.0,-0.73974,0.0001,25.32872]
[1776433432425,40.3,76874.56,0.0,-0.74091,0.0001,25.26655]
[1776433433455,40.31,76836.64,0.0,-0.74479,0.0001,25.05661]
[1776433434435,40.31,76806.73,0.0,-0.74784,0.0001,24.88935]
[1776433435442,40.31,76812.18,0.0,-0.74728,0.0001,24.91975]
[1776433436458,40.3,76807.0,0.0,-0.74781,0.0001,24.89055]
[1776433437458,40.3,76783.64,0.0,-0.75018,0.0001,24.75908]
[1776433438519,40.3,76777.05,0.0,-0.75085,0.0001,24.7219]
[1776433439480,40.3,76788.59,0.0,-0.74968,0.0001,24.787]
[1776433440486,40.3,76804.14,0.0,-0.74811,0.0001,24.87436]
[1776433441494,40.3,76812.06,0.0,-0.74731,0.0001,24.91864]
[1776433443518,40.3,76806.34,0.0,-0.74789,0.0001,24.88629]
[1776433444516,40.3,76798.56,0.0,-0.74868,0.0001,24.84251]
[1776433445522,40.3,76790.63,0.0,-0.74949,0.0001,24.79785]
[1776433447537,40.3,76810.04,0.0,-0.74752,0.0001,24.90678]
[1776433448546,40.3,76827.62,0.0,-0.74574,0.0001,25.00495]
[1776433449550,40.3,76849.15,0.0,-0.74354,0.0001,25.12454]
[1776433450557,40.3,76859.34,0.0,-0.7425,0.0001,25.18068]
[1776433452573,40.3,76865.94,0.0,-0.74184,0.0001,25.21646]
[1776433453578,40.29,76872.96,0.0,-0.74113,0.0001,25.25487]
[1776433454585,40.29,76878.18,0.0,-0.74059,0.0001,25.28352]
[1776433455592,40.29,76884.33,0.0,-0.73996,0.0001,25.31721]
[1776433460630,40.29,76887.8,0.0,-0.73963,0.0001,25.33521]
[1776433461638,40.29,76896.54,0.0,-0.73872,0.0001,25.38334]
[1776433462800,40.29,76903.05,0.0,-0.73805,0.0001,25.41893]
[1776433464658,40.29,76910.36,0.0,-0.73729,0.0001,25.45901]
[1776433465669,40.29,76914.13,0.0,-0.7369,0.0001,25.47959]
[1776433470701,40.29,76909.36,0.0,-0.7374,0.0001,25.45321]
[1776433471709,40.29,76915.75,0.0,-0.73676,0.0001,25.48495]
[1776433472871,40.29,76909.2,0.0,-0.73744,0.0001,25.44907]
[1776433475749,40.29,76918.41,0.0,-0.73648,0.0001,25.49931]
[1776433476743,40.29,76926.58,0.0,-0.73564,0.0001,25.54379]
[1776433477752,40.29,76927.33,0.0,-0.73556,0.0001,25.54775]
[1776433481779,40.29,76949.32,0.0,-0.73328,0.0001,25.66686]
[1776433482944,40.29,76940.65,0.0,-0.73418,0.0001,25.61982]
[1776433484807,40.29,76935.03,0.0,-0.73477,0.0001,25.58928]
[1776433485813,40.29,76923.59,0.0,-0.73596,0.0001,25.52705]
[1776433486826,40.29,76919.43,0.0,-0.73639,0.0001,25.50446]
[1776433487827,40.29,76911.37,0.0,-0.73722,0.0001,25.46054]
[1776433488841,40.28,76901.96,0.0,-0.73823,0.0001,25.40746]
[1776433489841,40.28,76895.39,0.0,-0.73891,0.0001,25.3712]
[1776433490856,40.28,76898.41,0.0,-0.7386,0.0001,25.38764]
[1776433493024,40.28,76892.77,0.0,-0.73919,0.0001,25.35632]
[1776433495881,40.28,76898.33,0.0,-0.73863,0.0001,25.38643]
[1776433497895,40.28,76892.89,0.0,-0.73919,0.0001,25.3562]
[1776433499933,40.28,76913.83,0.0,-0.73702,0.0001,25.47121]
[1776433501934,40.28,76930.76,0.0,-0.73526,0.0001,25.56374]
[1776433503098,40.28,76936.07,0.0,-0.7347,0.0001,25.59283]
[1776433504951,40.28,76930.9,0.0,-0.73524,0.0001,25.56457]
[1776433505957,40.28,76919.67,0.0,-0.73641,0.0001,25.50335]
[1776433506964,40.28,76918.0,0.0,-0.73659,0.0001,25.49406]
[1776433507972,40.28,76924.79,0.0,-0.73589,0.0001,25.53095]
[1776433509989,40.27,76905.53,0.0,-0.7379,0.0001,25.42514]
[1776433510995,40.27,76888.74,0.0,-0.73963,0.0001,25.33291]
[1776433512001,40.27,76888.68,0.0,-0.73966,0.0001,25.33143]
[1776433513187,40.27,76883.17,0.0,-0.74023,0.0001,25.30097]
[1776433514015,40.27,76883.17,0.0,-0.74024,0.0001,25.3004]
[1776433515023,40.27,76877.34,0.0,-0.74085,0.0001,25.26772]
[1776433517035,40.26,76873.01,0.0,-0.74132,0.0001,25.24287]
[1776433522069,40.25,76870.32,0.0,-0.74164,0.0001,25.22584]
[1776433526104,40.25,76858.67,0.0,-0.74288,0.0001,25.15918]
[1776433527106,40.25,76838.61,0.0,-0.74493,0.0001,25.04749]
[1776433528113,40.25,76835.89,0.0,-0.74522,0.0001,25.03205]
[1776433531133,40.24,76825.63,0.0,-0.7463,0.0001,24.9706]
[1776433532150,40.24,76824.91,0.0,-0.74638,0.0001,24.9664]
[1776433533333,40.24,76834.85,0.0,-0.74536,0.0001,25.02185]
[1776433535161,40.24,76837.99,0.0,-0.74505,0.0001,25.039]
[1776433539192,40.24,76821.27,0.0,-0.74678,0.0001,24.94445]
[1776433540197,40.24,76802.8,0.0,-0.74866,0.0001,24.84064]
[1776433541204,40.24,76797.7,0.0,-0.74917,0.0001,24.8119]
[1776433542213,40.24,76793.49,0.0,-0.7496,0.0001,24.78815]
[1776433543409,40.24,76779.96,0.0,-0.75097,0.0001,24.71167]
[1776433544226,40.24,76779.96,0.0,-0.75097,0.0001,24.7117]
[1776433547246,40.24,76804.28,0.0,-0.7485,0.0001,24.84919]
[1776433548252,40.24,76813.53,0.0,-0.74756,0.0001,24.90114]
[1776433551305,40.24,76824.96,0.0,-0.7464,0.0001,24.96511]
[1776433553517,40.24,76833.03,0.0,-0.74558,0.0001,25.00986]
[1776433555318,40.24,76836.95,0.0,-0.74519,0.0001,25.03139]
[1776433557368,40.23,76861.01,0.0,-0.74273,0.0001,25.1652]
[1776433558346,40.23,76882.1,0.0,-0.74056,0.0001,25.28167]
[1776433559363,40.23,76909.45,0.0,-0.73774,0.0001,25.43184]
[1776433560406,40.23,76926.95,0.0,-0.73593,0.0001,25.52731]
[1776433561379,40.23,76941.06,0.0,-0.73446,0.0001,25.60421]
[1776433562401,40.23,76945.58,0.0,-0.73398,0.0001,25.62879]
[1776433563592,40.23,76936.11,0.0,-0.73497,0.0001,25.57721]
[1776433567414,40.23,76915.34,0.0,-0.73715,0.0001,25.46292]
[1776433568424,40.23,76896.86,0.0,-0.73908,0.0001,25.36086]
[1776433569429,40.22,76899.71,0.0,-0.7388,0.0001,25.37605]
[1776433571446,40.22,76918.32,0.0,-0.73688,0.0001,25.47738]
[1776433572449,40.22,76927.62,0.0,-0.73592,0.0001,25.52808]
[1776433573671,40.22,76924.3,0.0,-0.73627,0.0001,25.50954]
[1776433575470,40.22,76915.41,0.0,-0.7372,0.0001,25.46072]
[1776433576480,40.22,76913.04,0.0,-0.73746,0.0001,25.44713]
[1776433577489,40.22,76924.49,0.0,-0.73627,0.0001,25.50957]
[1776433578493,40.22,76939.54,0.0,-0.7347,0.0001,25.5917]
[1776433579499,40.22,76942.13,0.0,-0.73443,0.0001,25.60583]
[1776433580513,40.22,76928.49,0.0,-0.73585,0.0001,25.53153]
[1776433581517,40.22,76914.73,0.0,-0.73728,0.0001,25.45614]
[1776433582522,40.21,76910.99,0.0,-0.73769,0.0001,25.43504]
[1776433583739,40.21,76923.47,0.0,-0.7364,0.0001,25.5029]
[1776433585545,40.21,76934.37,0.0,-0.73527,0.0001,25.56192]
[1776433586550,40.21,76940.17,0.0,-0.73467,0.0001,25.59322]
[1776433591585,40.21,76943.71,0.0,-0.73434,0.0001,25.60831]
[1776433593810,40.2,76952.15,0.0,-0.73347,0.0001,25.6535]
[1776433594611,40.2,76952.15,0.0,-0.73348,0.0001,25.65314]
[1776433595617,40.2,76962.88,0.0,-0.73236,0.0001,25.71086]
[1776433597650,40.2,76975.81,0.0,-0.73101,0.00011,25.78065]
[1776433598674,40.2,76985.45,0.0,-0.73,0.00011,25.83245]
[1776433599658,40.2,76999.43,0.0,-0.72853,0.00011,25.90708]
[1776433601673,40.2,77005.58,0.0,-0.72789,0.00011,25.93947]
[1776433604694,40.19,76999.95,0.0,-0.7285,0.00011,25.90882]
[1776433605702,40.17,76983.88,0.0,-0.73031,0.00011,25.81688]
[1776433606711,40.17,76965.37,0.0,-0.73227,0.0001,25.7165]
[1776433607743,40.17,76950.23,0.0,-0.73385,0.0001,25.63436]
[1776433608736,40.17,76907.7,0.0,-0.73829,0.0001,25.40141]
[1776433609739,40.16,76907.7,0.0,-0.73831,0.0001,25.40044]
[1776433610755,40.16,76900.23,0.0,-0.7391,0.0001,25.35877]
[1776433612806,40.16,76855.83,0.0,-0.74368,0.0001,25.1126]
[1776433613807,40.16,76836.75,0.0,-0.74565,0.0001,25.00553]
[1776433614818,40.16,76822.26,0.0,-0.74713,0.0001,24.92401]
[1776433616859,40.16,76822.55,0.0,-0.74711,0.0001,24.92551]
[1776433617857,40.16,76796.8,0.0,-0.74973,0.0001,24.78006]
[1776433618861,40.16,76803.01,0.0,-0.7491,0.0001,24.81516]
[1776433619871,40.16,76831.25,0.0,-0.74622,0.0001,24.97415]
[1776433620892,40.16,76814.75,0.0,-0.74791,0.0001,24.88123]
[1776433621896,40.16,76790.24,0.0,-0.7504,0.0001,24.74278]
[1776433622896,40.16,76773.43,0.0,-0.75211,0.0001,24.64729]
[1776433623902,40.16,76777.39,0.0,-0.75171,0.0001,24.66956]
[1776433624913,40.16,76769.63,0.0,-0.75249,0.0001,24.62557]
[1776433625914,40.16,76748.98,0.0,-0.75459,0.0001,24.507]
[1776433626920,40.15,76748.93,0.0,-0.7546,0.0001,24.50607]
[1776433628938,40.15,76732.85,0.0,-0.75624,0.0001,24.41269]
[1776433629945,40.15,76729.78,0.0,-0.75656,0.0001,24.39451]
[1776433634187,40.14,76701.2,0.0,-0.75947,0.0001,24.22718]
[1776433635986,40.14,76675.74,0.0,-0.762,0.0001,24.07966]
[1776433636993,40.14,76675.74,0.0,-0.76201,0.0001,24.07899]
[1776433637999,40.14,76682.5,0.0,-0.76134,0.0001,24.11804]
[1776433639016,40.14,76678.64,0.0,-0.76173,0.0001,24.09539]
[1776433640022,40.12,76697.12,0.0,-0.75996,0.0001,24.19894]
[1776433641028,40.12,76727.0,0.0,-0.75697,0.0001,24.37133]
[1776433642035,40.11,76743.47,0.0,-0.75541,0.0001,24.46093]
[1776433643042,40.09,76764.11,0.0,-0.75342,0.0001,24.5744]
[1776433644322,40.09,76773.07,0.0,-0.75253,0.0001,24.62487]
[1776433650103,40.08,76775.74,0.0,-0.7523,0.0001,24.63757]
[1776433651100,40.08,76766.34,0.0,-0.75329,0.0001,24.57985]
[1776433652110,40.08,76759.06,0.0,-0.75403,0.0001,24.53807]
[1776433654396,40.08,76787.3,0.0,-0.75118,0.0001,24.6987]
[1776433655129,40.08,76787.3,0.0,-0.75118,0.0001,24.69839]
[1776433660164,40.07,76787.63,0.0,-0.75118,0.0001,24.6987]
[1776433664468,40.07,76778.06,0.0,-0.75219,0.0001,24.64215]
[1776433667213,40.06,76784.38,0.0,-0.75156,0.0001,24.67738]
[1776433670234,40.06,76802.52,0.0,-0.74973,0.0001,24.77994]
[1776433671243,40.06,76817.44,0.0,-0.74821,0.0001,24.86436]
[1776433674539,40.06,76780.31,0.0,-0.75199,0.0001,24.65353]
[1776433675299,40.06,76780.31,0.0,-0.75199,0.0001,24.65348]
[1776433676282,40.06,76757.92,0.0,-0.75427,0.0001,24.52485]
[1776433677289,40.06,76753.44,0.0,-0.75473,0.0001,24.49858]
[1776433679301,40.05,76763.39,0.0,-0.75375,0.0001,24.55445]
[1776433680309,40.05,76779.88,0.0,-0.75209,0.0001,24.64808]
[1776433681315,40.05,76790.25,0.0,-0.75105,0.0001,24.70649]
[1776433682323,40.05,76803.98,0.0,-0.74966,0.0001,24.78378]
[1776433683329,40.04,76804.23,0.0,-0.74965,0.0001,24.78444]
[1776433686351,40.04,76812.99,0.0,-0.74878,0.0001,24.83282]
[1776433687358,40.04,76806.19,0.0,-0.74948,0.0001,24.79415]
[1776433688365,40.04,76801.04,0.0,-0.75,0.0001,24.76493]
[1776433692393,40.04,76792.85,0.0,-0.75084,0.0001,24.71827]
[1776433693401,40.04,76782.47,0.0,-0.7519,0.0001,24.659]
[1776433694712,40.04,76758.42,0.0,-0.75433,0.0001,24.52154]
[1776433695425,40.04,76758.42,0.0,-0.75433,0.0001,24.5214]
[1776433696434,40.04,76736.04,0.0,-0.75659,0.0001,24.39284]
[1776433697439,40.03,76715.03,0.0,-0.75871,0.0001,24.27066]
[1776433698447,40.03,76721.28,0.0,-0.75809,0.0001,24.30645]
[1776433702478,40.03,76709.27,0.0,-0.75932,0.0001,24.23568]
[1776433703486,40.03,76692.47,0.0,-0.761,0.0001,24.13803]
[1776433704780,40.03,76700.05,0.0,-0.76024,0.0001,24.18185]
[1776433706505,40.03,76713.08,0.0,-0.75895,0.0001,24.25683]
[1776433708517,40.03,76720.52,0.0,-0.75821,0.0001,24.29955]
[1776433709524,40.02,76728.23,0.0,-0.75745,0.0001,24.34373]
[1776433710532,40.02,76750.08,0.0,-0.7553,0.0001,24.46692]
[1776433711557,40.02,76771.15,0.0,-0.7532,0.0001,24.58396]
[1776433712549,40.02,76787.1,0.0,-0.75158,0.0001,24.67505]
[1776433713556,40.02,76801.17,0.0,-0.75014,0.0001,24.75525]
[1776433714860,40.02,76809.58,0.0,-0.74929,0.0001,24.80296]
[1776433717588,40.02,76815.12,0.0,-0.74872,0.0001,24.8343]
[1776433719602,40.02,76821.3,0.0,-0.74809,0.0001,24.86926]
[1776433723639,40.02,76832.62,0.0,-0.74693,0.0001,24.93313]
[1776433724937,40.01,76863.54,0.0,-0.74376,0.0001,25.10662]
[1776433727658,40.01,76849.55,0.0,-0.74521,0.0001,25.02762]
[1776433728665,40.01,76835.44,0.0,-0.74666,0.0001,24.94818]
[1776433732697,40.01,76826.35,0.0,-0.7476,0.0001,24.89669]
[1776433733702,40.01,76817.95,0.0,-0.74845,0.0001,24.84924]
[1776433735009,40.01,76807.23,0.0,-0.74955,0.0001,24.78859]
[1776433738775,40.01,76816.49,0.0,-0.7486,0.0001,24.84129]
[1776433739834,40.01,76819.53,0.0,-0.74828,0.0001,24.85866]
[1776433743781,40.01,76842.63,0.0,-0.74591,0.0001,24.98913]
[1776433745106,40.01,76882.64,0.0,-0.74179,0.0001,25.21281]
[1776433745824,40.01,76882.64,0.0,-0.7418,0.0001,25.21251]
[1776433746806,40.01,76888.74,0.0,-0.74117,0.0001,25.24613]
[1776433747815,40.01,76904.69,0.0,-0.73952,0.0001,25.33423]
[1776433748824,40.01,76912.54,0.0,-0.73872,0.0001,25.37721]
[1776433751844,40.01,76907.45,0.0,-0.73925,0.0001,25.34904]
[1776433752851,40.01,76889.34,0.0,-0.74113,0.0001,25.24823]
[1776433753858,40.01,76873.91,0.0,-0.74274,0.0001,25.162]
[1776433757889,40.0,76880.31,0.0,-0.74209,0.0001,25.19669]
[1776433760907,40.0,76867.96,0.0,-0.74339,0.0001,25.12699]
[1776433765946,40.0,76887.62,0.0,-0.74137,0.0001,25.23553]
[1776433767957,39.99,76918.6,0.0,-0.73817,0.0001,25.40649]
[1776433770980,39.99,76913.4,0.0,-0.73874,0.0001,25.37634]
[1776433773999,39.98,76932.94,0.0,-0.73673,0.0001,25.48011]
[1776433775012,39.98,76941.27,0.0,-0.73586,0.0001,25.52572]
[1776433779034,39.98,76949.84,0.0,-0.73498,0.0001,25.57196]
[1776433784070,39.98,76946.43,0.0,-0.73536,0.0001,25.55228]
[1776433786089,39.98,76961.77,0.0,-0.73375,0.00011,25.63612]
[1776433787091,39.98,76968.27,0.0,-0.73306,0.00011,25.67166]
[1776433788106,39.98,76978.48,0.0,-0.73199,0.00011,25.72724]
[1776433789141,39.98,76987.8,0.0,-0.731,0.00011,25.77779]
[1776433792145,39.98,77021.14,0.0,-0.72747,0.00011,25.95751]
[1776433793164,39.96,77045.87,0.0,-0.72491,0.00011,26.08632]
[1776433794166,39.96,77034.88,0.0,-0.72608,0.00011,26.02766]
[1776433795176,39.96,77051.87,0.0,-0.72427,0.00011,26.118]
[1776433796180,39.96,77074.94,0.0,-0.72181,0.00011,26.23991]
[1776433797185,39.96,77074.51,0.0,-0.72185,0.00011,26.23755]
[1776433799198,39.96,77082.98,0.0,-0.72095,0.00011,26.28186]
[1776433802219,39.96,77077.02,0.0,-0.72158,0.00011,26.25083]
[1776433803228,39.96,77068.02,0.0,-0.72255,0.00011,26.20319]
[1776433804233,39.96,77062.28,0.0,-0.72318,0.00011,26.17237]
[1776433805242,39.96,77050.1,0.0,-0.72449,0.00011,26.10728]
[1776433806250,39.96,77035.3,0.0,-0.72608,0.00011,26.028]
[1776433807255,39.96,77032.01,0.0,-0.72643,0.00011,26.01014]
[1776433809275,39.95,77039.65,0.0,-0.72563,0.00011,26.0505]
[1776433810281,39.95,77050.48,0.0,-0.72448,0.00011,26.10796]
[1776433811288,39.95,77052.43,0.0,-0.72428,0.00011,26.11765]
[1776433812319,39.95,77043.12,0.0,-0.72528,0.00011,26.06805]
[1776433813300,39.95,77012.56,0.0,-0.72855,0.00011,25.90361]
[1776433815631,39.93,77006.1,0.0,-0.72935,0.00011,25.86327]
[1776433817328,39.93,77014.27,0.0,-0.72848,0.00011,25.90734]
[1776433818336,39.93,77014.44,0.0,-0.72846,0.00011,25.90815]
[1776433819342,39.92,77015.83,0.0,-0.72832,0.00011,25.91535]
[1776433820370,39.92,77021.61,0.0,-0.72771,0.00011,25.9463]
[1776433821365,39.92,77026.94,0.0,-0.72715,0.00011,25.97475]
[1776433822371,39.92,77015.58,0.0,-0.72836,0.00011,25.91346]
[1776433824385,39.92,77011.57,0.0,-0.72879,0.00011,25.89156]
[1776433825706,39.92,77004.69,0.0,-0.72952,0.00011,25.85429]
[1776433826400,39.92,77004.69,0.0,-0.72953,0.00011,25.85419]
[1776433827409,39.92,77011.26,0.0,-0.72883,0.00011,25.88956]
[1776433828415,39.92,77021.47,0.0,-0.72775,0.00011,25.94442]
[1776433829422,39.92,77038.26,0.0,-0.72596,0.00011,26.03429]
[1776433831435,39.92,77054.74,0.0,-0.72422,0.00011,26.11873]
[1776433832444,39.92,77072.89,0.0,-0.72229,0.00011,26.21454]
[1776433834457,39.91,77071.86,0.0,-0.72241,0.00011,26.20843]
[1776433837481,39.91,77066.32,0.0,-0.72302,0.00011,26.17845]
[1776433838487,39.91,77060.7,0.0,-0.72362,0.00011,26.14861]
[1776433839510,39.91,77068.88,0.0,-0.72275,0.00011,26.19168]
[1776433840503,39.91,77078.83,0.0,-0.72169,0.00011,26.24414]
[1776433841510,39.91,77081.36,0.0,-0.72142,0.00011,26.25725]
[1776433843529,39.9,77072.89,0.0,-0.72235,0.00011,26.21194]
[1776433844540,39.9,77070.87,0.0,-0.72257,0.00011,26.20102]
[1776433845887,39.9,77030.72,0.0,-0.72686,0.00011,25.98692]
[1776433846562,39.9,77029.73,0.0,-0.72698,0.00011,25.98105]
[1776433847580,39.9,77012.25,0.0,-0.72886,0.00011,25.88635]
[1776433848585,39.88,77008.23,0.0,-0.72939,0.00011,25.85948]
[1776433849585,39.88,77000.45,0.0,-0.73023,0.00011,25.81687]
[1776433850590,39.88,77005.75,0.0,-0.72967,0.00011,25.84551]
[1776433851599,39.88,77014.45,0.0,-0.72874,0.00011,25.89243]
[1776433852605,39.88,77010.25,0.0,-0.72919,0.00011,25.86961]
[1776433853614,39.88,77023.71,0.0,-0.72776,0.00011,25.94209]
[1776433854619,39.88,77033.57,0.0,-0.72672,0.00011,25.9949]
[1776433855955,39.88,77051.26,0.0,-0.72482,0.00011,26.08973]
[1776433856636,39.88,77051.26,0.0,-0.72482,0.00011,26.08981]
[1776433859657,39.88,77057.68,0.0,-0.72413,0.00011,26.12419]
[1776433861671,39.88,77063.38,0.0,-0.72352,0.00011,26.15452]
[1776433864690,39.88,77053.63,0.0,-0.72456,0.00011,26.10252]
[1776433866049,39.87,77040.76,0.0,-0.72595,0.00011,26.03339]
[1776433866704,39.87,77040.76,0.0,-0.72596,0.00011,26.03308]
[1776433868735,39.87,77054.17,0.0,-0.72453,0.00011,26.10447]
[1776433869763,39.87,77075.23,0.0,-0.72227,0.00011,26.21642]
[1776433870746,39.87,77090.61,0.0,-0.72062,0.00011,26.29727]
[1776433871760,39.87,77095.76,0.0,-0.72008,0.00011,26.32379]
[1776433874872,39.87,77101.87,0.0,-0.71943,0.00011,26.35523]
[1776433876164,39.87,77150.45,0.0,-0.71416,0.00011,26.60839]
[1776433877917,39.87,77190.32,0.0,-0.7098,0.00011,26.81297]
[1776433878840,39.87,77209.12,0.0,-0.70774,0.00011,26.90846]
[1776433879866,39.87,77217.06,0.0,-0.70686,0.00011,26.94858]
[1776433880863,39.86,77251.69,0.0,-0.70307,0.00011,27.12081]
[1776433881908,39.86,77283.79,0.0,-0.6995,0.00011,27.2797]
[1776433882880,39.84,77290.97,0.0,-0.69878,0.00011,27.31166]
[1776433883927,39.84,77291.02,0.0,-0.69878,0.00011,27.31177]
[1776433884902,39.84,77299.87,0.0,-0.6978,0.00011,27.35501]
[1776433886253,39.84,77315.48,0.0,-0.69606,0.00011,27.43075]
[1776433887919,39.84,77319.34,0.0,-0.69564,0.00011,27.44905]
[1776433889934,39.83,77305.45,0.0,-0.6972,0.00011,27.38106]
[1776433893963,39.83,77298.67,0.0,-0.69798,0.00011,27.34461]
[1776433896324,39.84,77319.52,0.0,-0.69564,0.00011,27.44648]
[1776433896986,39.84,77319.52,0.0,-0.69564,0.00011,27.44653]
[1776433897992,39.84,77327.89,0.0,-0.6947,0.00011,27.48724]
[1776433902026,39.85,77336.26,0.0,-0.69369,0.00011,27.53019]
[1776433905049,39.88,77346.32,0.0,-0.6924,0.00011,27.5849]
[1776433906406,39.88,77333.92,0.0,-0.6938,0.00011,27.52514]
[1776433907068,39.88,77333.92,0.0,-0.69379,0.00011,27.52539]
[1776433908074,39.88,77323.06,0.0,-0.69501,0.00011,27.473]
[1776433909081,39.89,77273.93,0.0,-0.70047,0.00011,27.23381]
[1776433910090,39.89,77253.4,0.0,-0.70275,0.00011,27.13208]
[1776433911093,39.89,77256.87,0.0,-0.70237,0.00011,27.14935]
[1776433914113,39.89,77250.27,0.0,-0.7031,0.00011,27.11658]
[1776433918145,39.89,77244.64,0.0,-0.70372,0.00011,27.08874]
[1776433921231,39.89,77241.9,0.0,-0.70402,0.00011,27.07502]
[1776433922227,39.89,77207.7,0.0,-0.70779,0.00011,26.90312]
[1776433923294,39.89,77195.31,0.0,-0.70915,0.00011,26.8403]
[1776433924241,39.89,77200.94,0.0,-0.70853,0.00011,26.86888]
[1776433925261,39.88,77200.94,0.0,-0.70855,0.00011,26.86798]
[1776433926232,39.88,77193.35,0.0,-0.70939,0.00011,26.82943]
[1776433931270,39.88,77200.37,0.0,-0.70865,0.00011,26.86348]
[1776433932279,39.88,77201.97,0.0,-0.70848,0.00011,26.87151]
[1776433933283,39.88,77196.33,0.0,-0.7091,0.00011,26.84278]
[1776433934302,39.88,77190.7,0.0,-0.70972,0.00011,26.81406]
[1776433937317,39.77,77184.54,0.0,-0.71094,0.00011,26.75893]
[1776433939335,39.74,77193.19,0.0,-0.71012,0.00011,26.79769]
[1776433940338,39.74,77200.39,0.0,-0.70934,0.00011,26.83393]
[1776433941347,39.74,77205.57,0.0,-0.70878,0.00011,26.86002]
[1776433943392,39.74,77199.48,0.0,-0.70945,0.00011,26.82896]
[1776433944450,39.74,77208.18,0.0,-0.70849,0.00011,26.87334]
[1776433945383,39.74,77231.67,0.0,-0.7059,0.00011,26.99222]
[1776433946389,39.74,77236.84,0.0,-0.70532,0.00011,27.01827]
[1776433947400,39.74,77244.86,0.0,-0.70444,0.00011,27.05845]
[1776433948402,39.74,77247.69,0.0,-0.70413,0.00011,27.07231]
[1776433949439,39.74,77238.7,0.0,-0.70513,0.00011,27.02702]
[1776433951432,39.74,77232.55,0.0,-0.70584,0.00011,26.99252]
[1776433953446,39.74,77217.28,0.0,-0.70753,0.00011,26.91517]
[1776433954454,39.74,77209.91,0.0,-0.70834,0.00011,26.87773]
[1776433957468,39.74,77219.84,0.0,-0.70725,0.00011,26.92808]
[1776433959482,39.74,77212.32,0.0,-0.70808,0.00011,26.88988]
[1776433961503,39.74,77226.95,0.0,-0.70646,0.00011,26.96424]
[1776433962505,39.74,77246.64,0.0,-0.70428,0.00011,27.06338]
[1776433963514,39.74,77239.98,0.0,-0.70501,0.00011,27.03023]
[1776433964520,39.74,77228.78,0.0,-0.70624,0.00011,26.97401]
[1776433965526,39.74,77235.41,0.0,-0.7055,0.00011,27.00763]
[1776433968550,39.74,77242.73,0.0,-0.70469,0.00011,27.04481]
[1776433969557,39.74,77249.1,0.0,-0.70397,0.00011,27.07705]
[1776433970570,39.74,77254.68,0.0,-0.70335,0.00011,27.10507]
[1776433972581,39.74,77261.08,0.0,-0.70264,0.00011,27.13711]
[1776433973588,39.74,77279.13,0.0,-0.70063,0.00011,27.22684]
[1776433974600,39.74,77286.87,0.0,-0.69976,0.00011,27.26504]
[1776433975605,39.74,77294.0,0.0,-0.69897,0.00011,27.30019]
[1776433976611,39.74,77283.34,0.0,-0.70016,0.00011,27.24748]
[1776433981646,39.74,77277.21,0.0,-0.70085,0.00011,27.21703]
[1776433982658,39.74,77282.88,0.0,-0.70022,0.00011,27.24507]
[1776433983681,39.74,77294.37,0.0,-0.69893,0.00011,27.30175]
[1776433984666,39.74,77313.09,0.0,-0.69684,0.00011,27.3934]
[1776433985771,39.74,77335.05,0.0,-0.69438,0.00011,27.49992]
[1776433987127,39.74,77359.1,0.0,-0.69168,0.00011,27.61541]
[1776433987691,39.74,77359.1,0.0,-0.69168,0.00011,27.61533]
[1776433992732,39.76,77371.91,0.0,-0.69014,0.00011,27.68031]
[1776433995760,39.76,77361.08,0.0,-0.69135,0.00011,27.62886]
[1776433997209,39.76,77360.94,0.0,-0.69137,0.00011,27.62826]
[1776434001809,39.76,77370.12,0.0,-0.69034,0.00011,27.67159]
[1776434003826,39.76,77347.33,0.0,-0.69292,0.00011,27.56236]
[1776434004837,39.75,77335.11,0.0,-0.69431,0.00011,27.50277]
[1776434005851,39.75,77327.14,0.0,-0.69521,0.00011,27.46393]
[1776434007279,39.75,77316.07,0.0,-0.69646,0.00011,27.40988]
[1776434008866,39.75,77332.76,0.0,-0.69459,0.00011,27.49059]
[1776434009886,39.75,77317.87,0.0,-0.69627,0.00011,27.41806]
[1776434010897,39.75,77324.05,0.0,-0.69558,0.00011,27.44797]
[1776434012899,39.75,77334.86,0.0,-0.69439,0.00011,27.49675]
[1776434013908,39.74,77332.97,0.0,-0.69461,0.00011,27.48736]
[1776434015926,39.74,77326.06,0.0,-0.6954,0.00011,27.45361]
[1776434017355,39.74,77294.5,0.0,-0.69895,0.00011,27.29858]
[1776434017941,39.74,77294.5,0.0,-0.69896,0.00011,27.29813]
[1776434018953,39.74,77292.85,0.0,-0.69915,0.00011,27.28965]
[1776434019956,39.73,77284.33,0.0,-0.70011,0.00011,27.24726]
[1776434020966,39.73,77265.51,0.0,-0.70222,0.00011,27.15356]
[1776434021970,39.73,77258.32,0.0,-0.70302,0.00011,27.11747]
[1776434023013,39.73,77247.65,0.0,-0.70423,0.00011,27.06325]
[1776434024000,39.73,77242.19,0.0,-0.70484,0.00011,27.03567]
[1776434025004,39.73,77248.16,0.0,-0.70418,0.00011,27.06551]
[1776434026010,39.72,77261.36,0.0,-0.70272,0.00011,27.13109]
[1776434027440,39.72,77303.72,0.0,-0.698,0.00011,27.34052]
[1776434028033,39.72,77328.34,0.0,-0.69525,0.00011,27.46042]
[1776434029042,39.72,77328.34,0.0,-0.69525,0.00011,27.46033]
[1776434030038,39.72,77330.19,0.0,-0.69504,0.00011,27.46939]
[1776434031048,39.72,77344.01,0.0,-0.69348,0.00011,27.53635]
[1776434032054,39.72,77347.07,0.0,-0.69314,0.00011,27.55111]
[1776434033063,39.72,77339.5,0.0,-0.69399,0.00011,27.51456]
[1776434034069,39.72,77338.15,0.0,-0.69415,0.00011,27.50778]
[1776434038102,39.72,77341.65,0.0,-0.69376,0.00011,27.52451]
[1776434039102,39.72,77333.03,0.0,-0.69473,0.00011,27.48281]
[1776434040147,39.72,77333.94,0.0,-0.69462,0.00011,27.48727]
[1776434041123,39.72,77342.25,0.0,-0.69369,0.00011,27.52748]
[1776434042150,39.72,77348.42,0.0,-0.69299,0.00011,27.55729]
[1776434044147,39.72,77348.95,0.0,-0.69295,0.00011,27.55925]
[1776434046161,39.72,77329.87,0.0,-0.6951,0.00011,27.46695]
[1776434047611,39.71,77292.17,0.0,-0.69934,0.00011,27.28165]
[1776434048176,39.71,77292.17,0.0,-0.69935,0.00011,27.28123]
[1776434049190,39.71,77278.67,0.0,-0.70087,0.00011,27.21412]
[1776434050195,39.71,77276.43,0.0,-0.70113,0.00011,27.20272]
[1776434053216,39.7,77287.01,0.0,-0.69996,0.00011,27.25432]
[1776434054222,39.7,77283.95,0.0,-0.70031,0.00011,27.23887]
[1776434055234,39.7,77262.55,0.0,-0.70271,0.00011,27.13217]
[1776434056246,39.7,77256.91,0.0,-0.70335,0.00011,27.10347]
[1776434057690,39.7,77280.01,0.0,-0.70078,0.00011,27.21815]
[1776434060275,39.69,77282.81,0.0,-0.70049,0.00011,27.23116]
[1776434061282,39.69,77266.7,0.0,-0.7023,0.00011,27.15048]
[1776434063299,39.68,77242.36,0.0,-0.70503,0.00011,27.02744]
[1776434064307,39.68,77230.54,0.0,-0.70636,0.00011,26.96735]
[1776434065318,39.68,77234.02,0.0,-0.70598,0.00011,26.98457]
[1776434067770,39.68,77243.59,0.0,-0.70494,0.00011,27.03206]
[1776434069342,39.67,77240.09,0.0,-0.70534,0.00011,27.01359]
[1776434070349,39.67,77233.36,0.0,-0.7061,0.00011,26.9792]
[1776434071361,39.67,77227.17,0.0,-0.7068,0.00011,26.94458]
[1776434072369,39.67,77239.81,0.0,-0.70541,0.00011,27.0081]
[1776434073376,39.67,77266.52,0.0,-0.70245,0.00011,27.14168]
[1776434074392,39.66,77272.04,0.0,-0.70185,0.00011,27.16874]
[1776434075388,39.66,77280.54,0.0,-0.70091,0.00011,27.21074]
[1776434077862,39.63,77285.62,0.0,-0.70048,0.00011,27.23013]
[1776434080423,39.62,77294.59,0.0,-0.69956,0.00011,27.27101]
[1776434081432,39.62,77312.21,0.0,-0.69758,0.00011,27.35787]
[1776434082443,39.6,77306.48,0.0,-0.69832,0.00011,27.326]
[1776434084452,39.57,77315.19,0.0,-0.6975,0.00011,27.36219]
[1776434085458,39.56,77315.53,0.0,-0.69748,0.00011,27.3635]
[1776434090494,39.55,77326.28,0.0,-0.69631,0.00011,27.41447]
[1776434091502,39.55,77327.87,0.0,-0.69615,0.00011,27.42147]
[1776434096536,39.54,77323.61,0.0,-0.69667,0.00011,27.39908]
[1776434099558,39.54,77317.4,0.0,-0.69739,0.00011,27.36753]
[1776434102579,39.53,77336.66,0.0,-0.69525,0.00011,27.46078]
[1776434103698,39.51,77345.87,0.0,-0.69431,0.00011,27.50141]
[1776434107625,39.45,77339.91,0.0,-0.69529,0.00011,27.4601]
[1776434110641,39.42,77326.99,0.0,-0.69687,0.00011,27.39186]
[1776434112722,39.42,77318.8,0.0,-0.69782,0.00011,27.35076]
[1776434113765,39.42,77312.53,0.0,-0.69853,0.00011,27.31945]
[1776434114673,39.42,77296.41,0.0,-0.70035,0.00011,27.23936]
[1776434116693,39.42,77306.38,0.0,-0.69923,0.00011,27.28896]
[1776434117699,39.42,77325.88,0.0,-0.69704,0.00011,27.38493]
[1776434118716,39.41,77340.05,0.0,-0.69545,0.00011,27.45385]
[1776434120721,39.41,77330.06,0.0,-0.6966,0.00011,27.40411]
[1776434121728,39.41,77317.13,0.0,-0.69807,0.00011,27.34006]
[1776434122735,39.41,77300.34,0.0,-0.69996,0.00011,27.25653]
[1776434123749,39.41,77280.16,0.0,-0.70224,0.00011,27.15552]
[1776434124753,39.4,77269.67,0.0,-0.70341,0.00011,27.10267]
[1776434127773,39.4,77280.01,0.0,-0.70226,0.00011,27.1544]
[1776434128787,39.4,77285.19,0.0,-0.70168,0.00011,27.18022]
[1776434129789,39.4,77306.18,0.0,-0.69933,0.00011,27.2847]
[1776434130804,39.39,77322.75,0.0,-0.69753,0.00011,27.3637]
[1776434132810,39.37,77312.9,0.0,-0.69874,0.00011,27.30845]
[1776434134830,39.37,77307.28,0.0,-0.69938,0.00011,27.28028]
[1776434135836,39.37,77265.96,0.0,-0.70403,0.00011,27.0728]
[1776434136843,39.37,77254.49,0.0,-0.70532,0.00011,27.01468]
[1776434138350,39.37,77261.95,0.0,-0.70448,0.00011,27.05249]
[1776434140902,39.37,77314.43,0.0,-0.69858,0.00011,27.31571]
[1776434145938,39.37,77306.76,0.0,-0.69944,0.00011,27.27768]
[1776434146952,39.37,77316.72,0.0,-0.69832,0.00011,27.32713]
[1776434150973,39.36,77308.41,0.0,-0.69928,0.00011,27.28472]
[1776434152039,39.36,77302.52,0.0,-0.69995,0.00011,27.25515]
[1776434152997,39.36,77294.57,0.0,-0.70085,0.00011,27.21547]
[1776434153995,39.36,77301.33,0.0,-0.7001,0.00011,27.24874]
[1776434156016,39.36,77293.5,0.0,-0.70099,0.00011,27.20917]
[1776434158024,39.36,77274.12,0.0,-0.70318,0.00011,27.11152]
[1776434162062,39.35,77280.6,0.0,-0.70246,0.00011,27.14366]
[1776434164071,39.35,77268.63,0.0,-0.70381,0.00011,27.08301]
[1776434165082,39.35,77254.15,0.0,-0.70544,0.00011,27.00955]
[1776434166085,39.35,77251.28,0.0,-0.70576,0.00011,26.99493]
[1776434168603,39.35,77244.11,0.0,-0.70656,0.00011,26.95839]
[1776434170127,39.35,77229.26,0.0,-0.70822,0.00011,26.88243]
[1776434171128,39.35,77217.56,0.0,-0.70952,0.00011,26.82204]
[1776434172136,39.35,77220.83,0.0,-0.70916,0.00011,26.8387]
[1776434174157,39.35,77204.02,0.0,-0.71103,0.00011,26.75199]
[1776434175164,39.35,77194.42,0.0,-0.7121,0.00011,26.70214]
[1776434176171,39.35,77188.45,0.0,-0.71276,0.00011,26.67102]
[1776434178677,39.35,77201.76,0.0,-0.71129,0.00011,26.74009]
[1776434179193,39.35,77201.76,0.0,-0.71128,0.00011,26.74025]
[1776434180198,39.35,77207.07,0.0,-0.71069,0.00011,26.76789]
[1776434181206,39.35,77214.94,0.0,-0.70981,0.00011,26.80866]
[1776434182214,39.35,77218.04,0.0,-0.70947,0.00011,26.82473]
[1776434186244,39.35,77207.94,0.0,-0.71058,0.00011,26.77295]
[1776434187251,39.35,77214.16,0.0,-0.70989,0.00011,26.80521]
[1776434188745,39.35,77200.35,0.0,-0.71142,0.00011,26.73389]
[1776434190312,39.35,77199.38,0.0,-0.71153,0.00011,26.72866]
[1776434191309,39.35,77207.05,0.0,-0.7107,0.00011,26.76509]
[1776434192317,39.35,77217.68,0.0,-0.70951,0.00011,26.82005]
[1776434193327,39.35,77225.16,0.0,-0.70868,0.00011,26.8585]
[1776434194341,39.35,77225.62,0.0,-0.70864,0.00011,26.86068]
[1776434197357,39.35,77237.17,0.0,-0.70734,0.00011,26.92024]
[1776434198818,39.35,77225.65,0.0,-0.70862,0.00011,26.86126]
[1776434200525,39.36,77226.17,0.0,-0.70856,0.00011,26.86416]
[1776434201419,39.36,77238.63,0.0,-0.70717,0.00011,26.928]
[1776434202427,39.36,77274.49,0.0,-0.70316,0.00011,27.11007]
[1776434203432,39.36,77286.84,0.0,-0.70177,0.00011,27.17219]
[1776434204439,39.35,77285.66,0.0,-0.70191,0.00011,27.16612]
[1776434208894,39.35,77340.23,0.0,-0.69576,0.00011,27.43629]
[1776434209484,39.35,77340.23,0.0,-0.69577,0.00011,27.43619]
[1776434210506,39.35,77347.81,0.0,-0.69491,0.00011,27.47322]
[1776434212504,39.35,77334.95,0.0,-0.69639,0.00011,27.40937]
[1776434215527,39.34,77341.37,0.0,-0.69568,0.00011,27.43988]
[1776434218977,39.34,77334.53,0.0,-0.69645,0.00011,27.40659]
[1776434220638,39.34,77339.67,0.0,-0.69586,0.00011,27.432]
[1776434221575,39.34,77344.79,0.0,-0.69528,0.00011,27.45732]
[1776434224596,39.35,77351.26,0.0,-0.69454,0.00011,27.48915]
[1776434226610,39.35,77357.75,0.0,-0.6938,0.00011,27.52089]
[1776434231653,39.35,77358.28,0.0,-0.69374,0.00011,27.52355]
[1776434233665,39.35,77364.8,0.0,-0.693,0.00011,27.55524]
[1776434234672,39.35,77372.25,0.0,-0.69215,0.00011,27.59133]
[1776434235679,39.35,77381.87,0.0,-0.69105,0.00011,27.63782]
[1776434236703,39.34,77389.75,0.0,-0.69017,0.00011,27.67534]
[1776434237695,39.35,77413.0,0.0,-0.68747,0.00011,27.78796]
[1776434239135,39.36,77416.01,0.0,-0.6871,0.00011,27.8032]
[1776434241722,39.35,77393.4,0.0,-0.68969,0.00011,27.69501]
[1776434242730,39.35,77383.4,0.0,-0.69084,0.00011,27.64687]
[1776434243737,39.35,77392.25,0.0,-0.68983,0.00011,27.68941]
[1776434244744,39.35,77392.44,0.0,-0.68981,0.00011,27.69026]
[1776434245751,39.35,77385.77,0.0,-0.69058,0.00011,27.65761]
[1776434247767,39.35,77380.43,0.0,-0.6912,0.00011,27.63174]
[1776434249838,39.35,77377.19,0.0,-0.69157,0.00011,27.61595]
[1776434250794,39.35,77389.63,0.0,-0.69015,0.00011,27.6759]
[1776434251813,39.35,77384.59,0.0,-0.69075,0.00011,27.64829]
[1776434252810,39.35,77359.74,0.0,-0.69358,0.00011,27.52793]
[1776434253817,39.35,77388.98,0.0,-0.69024,0.00011,27.6694]
[1776434254831,39.35,77395.15,0.0,-0.68954,0.00011,27.69902]
[1776434255835,39.35,77383.0,0.0,-0.69093,0.00011,27.64042]
[1776434256843,39.35,77374.14,0.0,-0.69194,0.00011,27.59763]
[1776434257847,39.35,77369.28,0.0,-0.6925,0.00011,27.57399]
[1776434258863,39.35,77372.49,0.0,-0.69214,0.00011,27.58945]
[1776434259861,39.35,77387.36,0.0,-0.69044,0.00011,27.66126]
[1776434260869,39.35,77382.13,0.0,-0.69104,0.00011,27.63595]
[1776434262882,39.35,77378.31,0.0,-0.69148,0.00011,27.61733]
[1776434263888,39.34,77372.12,0.0,-0.69219,0.00011,27.58731]
[1776434265903,39.34,77378.89,0.0,-0.69142,0.00011,27.61994]
[1776434268924,39.34,77370.39,0.0,-0.69239,0.00011,27.57858]
[1776434269932,39.34,77361.95,0.0,-0.69336,0.00011,27.53754]
[1776434271970,39.34,77332.09,0.0,-0.69675,0.00011,27.39129]
[1776434272956,39.34,77313.37,0.0,-0.69886,0.00011,27.29879]
[1776434273968,39.34,77313.25,0.0,-0.69887,0.00011,27.29839]
[1776434274970,39.34,77304.82,0.0,-0.69983,0.00011,27.25616]
[1776434275976,39.34,77300.07,0.0,-0.70037,0.00011,27.2322]
[1776434277993,39.34,77290.54,0.0,-0.70145,0.00011,27.18405]
[1776434278997,39.34,77293.61,0.0,-0.70111,0.00011,27.19924]
[1776434280010,39.34,77302.26,0.0,-0.70014,0.00011,27.24228]
[1776434281015,39.34,77302.84,0.0,-0.70008,0.00011,27.24495]
[1776434284077,39.33,77326.32,0.0,-0.69744,0.00011,27.36108]
[1776434285084,39.33,77358.66,0.0,-0.69379,0.00011,27.5193]
[1776434286084,39.33,77362.39,0.0,-0.69337,0.00011,27.53702]
[1776434287093,39.33,77372.73,0.0,-0.6922,0.00011,27.58706]
[1776434288117,39.33,77368.08,0.0,-0.69273,0.00011,27.56454]
[1776434289106,39.33,77355.87,0.0,-0.69412,0.00011,27.50516]
[1776434290113,39.33,77347.72,0.0,-0.69505,0.00011,27.46487]
[1776434291121,39.32,77347.67,0.0,-0.69507,0.00011,27.46422]
[1776434293142,39.32,77340.7,0.0,-0.69588,0.00011,27.42921]
[1776434295162,39.32,77337.73,0.0,-0.69624,0.00011,27.41387]
[1776434297181,39.31,77355.08,0.0,-0.69428,0.00011,27.49825]
[1776434298181,39.29,77363.26,0.0,-0.69346,0.00011,27.53399]
[1776434299188,39.27,77368.42,0.0,-0.69298,0.00011,27.55468]
[1776434303219,39.18,77363.25,0.0,-0.69401,0.00011,27.51214]
[1776434304257,39.18,77351.72,0.0,-0.69532,0.00011,27.45554]
[1776434305242,39.16,77330.54,0.0,-0.69783,0.00011,27.34681]
[1776434306243,39.16,77322.12,0.0,-0.69879,0.00011,27.30489]
[1776434307250,39.16,77317.81,0.0,-0.69928,0.00011,27.28317]
[1776434308256,39.16,77311.43,0.0,-0.70001,0.00011,27.25108]
[1776434311279,39.16,77318.69,0.0,-0.69921,0.00011,27.28384]
[1776434312285,39.16,77327.83,0.0,-0.69817,0.00011,27.32945]
[1776434313292,39.16,77347.41,0.0,-0.69595,0.00011,27.42643]
[1776434314299,39.16,77358.33,0.0,-0.6947,0.00011,27.48011]
[1776434319335,39.16,77344.86,0.0,-0.69622,0.00011,27.41446]
[1776434320344,39.16,77333.99,0.0,-0.69746,0.00011,27.36064]
[1776434322359,39.16,77324.08,0.0,-0.69858,0.00011,27.31144]
[1776434324381,39.16,77310.82,0.0,-0.70008,0.00011,27.24537]
[1776434325391,39.16,77301.61,0.0,-0.70112,0.00011,27.1993]
[1776434327402,39.16,77308.76,0.0,-0.7003,0.00011,27.2355]
[1776434328413,39.16,77315.4,0.0,-0.69955,0.00011,27.26884]
[1776434332439,39.16,77322.93,0.0,-0.69869,0.00011,27.30673]
[1776434336470,39.17,77329.79,0.0,-0.69789,0.00011,27.3414]
[1776434337477,39.17,77335.94,0.0,-0.69719,0.00011,27.37209]
[1776434339877,39.17,77371.57,0.0,-0.69312,0.00011,27.54763]
[1776434341509,39.17,77382.52,0.0,-0.69187,0.00011,27.60096]
[1776434342522,39.17,77399.72,0.0,-0.68989,0.00011,27.68443]
[1776434343525,39.17,77405.8,0.0,-0.68919,0.00011,27.71396]
[1776434344531,39.17,77408.32,0.0,-0.68889,0.00011,27.72651]
[1776434349947,39.18,77413.85,0.0,-0.68822,0.00012,27.75411]
[1776434352596,39.18,77434.37,0.0,-0.68585,0.00012,27.85229]
[1776434353603,39.18,77448.88,0.0,-0.68417,0.00012,27.92107]
[1776434354611,39.18,77451.53,0.0,-0.68386,0.00012,27.93365]
[1776434355632,39.18,77449.07,0.0,-0.68414,0.00012,27.92211]
[1776434356638,39.18,77441.73,0.0,-0.68499,0.00012,27.8875]
[1776434357651,39.18,77429.5,0.0,-0.6864,0.00012,27.82939]
[1776434358656,39.18,77418.41,0.0,-0.68768,0.00012,27.77641]
[1776434360034,39.18,77402.22,0.0,-0.68955,0.00011,27.69868]
[1776434360666,39.18,77402.22,0.0,-0.68955,0.00011,27.69863]
[1776434362679,39.18,77409.63,0.0,-0.6887,0.00011,27.7342]
[1776434365703,39.18,77415.03,0.0,-0.68808,0.00012,27.7599]
[1776434370738,39.18,77410.66,0.0,-0.68859,0.00011,27.73864]
[1776434372753,39.18,77398.09,0.0,-0.69006,0.00011,27.6748]
[1776434373764,39.18,77391.01,0.0,-0.69087,0.00011,27.64058]
[1776434374768,39.18,77390.23,0.0,-0.69096,0.00011,27.63682]
[1776434375774,39.18,77384.88,0.0,-0.69157,0.00011,27.61093]
[1776434377788,39.18,77383.63,0.0,-0.69171,0.00011,27.60497]
[1776434381829,39.18,77369.16,0.0,-0.69336,0.00011,27.5348]
[1776434382839,39.18,77352.44,0.0,-0.69527,0.00011,27.45268]
[1776434383844,39.18,77341.15,0.0,-0.69656,0.00011,27.39692]
[1776434384855,39.18,77347.14,0.0,-0.69588,0.00011,27.42646]
[1776434386869,39.18,77348.7,0.0,-0.6957,0.00011,27.4343]
[1776434387872,39.18,77356.34,0.0,-0.69482,0.00011,27.4721]
[1776434388879,39.18,77363.16,0.0,-0.69404,0.00011,27.50573]
[1776434390280,39.18,77357.16,0.0,-0.69472,0.00011,27.47646]
[1776434392908,39.19,77346.38,0.0,-0.69593,0.00011,27.42394]
[1776434394920,39.19,77344.69,0.0,-0.69612,0.00011,27.41607]
[1776434396934,39.19,77355.24,0.0,-0.6949,0.00011,27.46845]
[1776434397941,39.19,77352.69,0.0,-0.69519,0.00011,27.45609]
[1776434400354,39.19,77371.71,0.0,-0.69301,0.00011,27.54963]
[1776434401985,39.19,77382.69,0.0,-0.69175,0.00011,27.60306]
[1776434403008,39.19,77396.16,0.0,-0.6902,0.00011,27.6685]
[1776434404000,39.19,77402.48,0.0,-0.68948,0.00011,27.69894]
[1776434405014,39.2,77418.65,0.0,-0.68761,0.00012,27.7767]
[1776434406014,39.2,77422.09,0.0,-0.68721,0.00012,27.79328]
[1776434408043,39.2,77440.38,0.0,-0.6851,0.00012,27.88028]
[1776434409047,39.2,77451.62,0.0,-0.68379,0.00012,27.93351]
[1776434410504,39.2,77484.61,0.0,-0.67997,0.00012,28.08748]
[1776434412078,39.2,77500.55,0.0,-0.67812,0.00012,28.16095]
[1776434413087,39.2,77505.64,0.0,-0.67753,0.00012,28.18416]
[1776434415107,39.2,77499.22,0.0,-0.67827,0.00012,28.15476]
[1776434416098,39.2,77492.5,0.0,-0.67905,0.00012,28.12388]
[1776434417107,39.2,77484.37,0.0,-0.67999,0.00012,28.08661]
[1776434418113,39.2,77491.79,0.0,-0.67913,0.00012,28.12094]
[1776434421137,39.2,77503.21,0.0,-0.6778,0.00012,28.17355]
[1776434422161,39.2,77507.34,0.0,-0.67731,0.00012,28.1927]
[1776434423239,39.2,77515.76,0.0,-0.67632,0.00012,28.23131]
[1776434429209,39.2,77516.25,0.0,-0.67627,0.00012,28.23323]
[1776434431234,39.2,77509.37,0.0,-0.67709,0.00012,28.19887]
[1776434432232,39.2,77495.16,0.0,-0.67874,0.00012,28.13365]
[1776434434255,39.2,77491.15,0.0,-0.67921,0.00012,28.11518]
[1776434436268,39.2,77475.27,0.0,-0.68105,0.00012,28.04167]
[1776434437281,39.2,77462.42,0.0,-0.68254,0.00012,27.9818]
[1776434438283,39.21,77476.53,0.0,-0.68088,0.00012,28.04855]
[1776434439292,39.21,77496.89,0.0,-0.67851,0.00012,28.1428]
[1776434440293,39.21,77489.75,0.0,-0.67934,0.00012,28.10991]
[1776434441300,39.21,77489.41,0.0,-0.67938,0.00012,28.1082]
[1776434443313,39.21,77487.09,0.0,-0.67966,0.00012,28.09715]
[1776434444322,39.21,77481.64,0.0,-0.6803,0.00012,28.07182]
[1776434447342,39.19,77473.44,0.0,-0.68134,0.00012,28.03045]
[1776434448349,39.17,77460.8,0.0,-0.68288,0.00012,27.96858]
[1776434449357,39.17,77447.52,0.0,-0.68441,0.00012,27.90613]
[1776434450364,39.15,77434.57,0.0,-0.68602,0.00012,27.84063]
[1776434451372,39.15,77425.89,0.0,-0.68702,0.00012,27.79931]
[1776434452382,39.15,77417.54,0.0,-0.68799,0.00012,27.75918]
[1776434453388,39.15,77414.99,0.0,-0.68829,0.00012,27.7469]
[1776434455398,39.15,77455.5,0.0,-0.68361,0.00012,27.93931]
[1776434456405,39.14,77479.79,0.0,-0.6808,0.00012,28.05263]
[1776434457412,39.13,77477.82,0.0,-0.6811,0.00012,28.04063]
[1776434461442,39.13,77470.45,0.0,-0.68195,0.00012,28.00665]
[1776434462456,39.13,77459.42,0.0,-0.68323,0.00012,27.95507]
[1776434463458,39.13,77465.9,0.0,-0.68247,0.00012,27.98564]
[1776434465471,39.13,77467.29,0.0,-0.6823,0.00012,27.99242]
[1776434467485,39.14,77451.52,0.0,-0.68409,0.00012,27.91974]
[1776434468496,39.15,77446.31,0.0,-0.68465,0.00012,27.89669]
[1776434469508,39.15,77459.68,0.0,-0.6831,0.00012,27.95986]
[1776434470527,39.15,77482.66,0.0,-0.68042,0.00012,28.06752]
[1776434471514,39.15,77502.45,0.0,-0.67811,0.00012,28.15912]
[1776434472521,39.16,77513.33,0.0,-0.67684,0.00012,28.2091]
[1776434473530,39.16,77519.51,0.0,-0.67612,0.00012,28.23736]
[1776434475545,39.16,77535.45,0.0,-0.67425,0.00012,28.30996]
[1776434477560,39.16,77541.12,0.0,-0.67357,0.00012,28.33597]
[1776434480595,39.16,77544.94,0.0,-0.67311,0.00012,28.35381]
[1776434482614,39.16,77556.03,0.0,-0.6718,0.00012,28.40376]
[1776434483622,39.17,77570.8,0.0,-0.67006,0.00012,28.4697]
[1776434484626,39.17,77577.41,0.0,-0.66927,0.00012,28.49922]
[1776434488658,39.18,77568.38,0.0,-0.67028,0.00012,28.46122]
[1776434489661,39.18,77536.11,0.0,-0.67406,0.00012,28.31676]
[1776434490698,39.18,77521.79,0.0,-0.67574,0.00012,28.25187]
[1776434491678,39.17,77515.99,0.0,-0.67648,0.00012,28.22065]
[1776434493700,39.17,77515.5,0.0,-0.67654,0.00012,28.21814]
[1776434494845,39.17,77485.53,0.0,-0.68003,0.00012,28.08031]
[1776434495754,39.17,77457.76,0.0,-0.68325,0.00012,27.95078]
[1776434496789,39.17,77440.91,0.0,-0.6852,0.00012,27.87134]
[1776434497761,39.17,77434.16,0.0,-0.68599,0.00012,27.83913]
[1776434498766,39.17,77428.13,0.0,-0.68668,0.00012,27.81059]
[1776434500787,39.17,77419.22,0.0,-0.6877,0.00012,27.76841]
[1776434501784,39.17,77416.74,0.0,-0.68798,0.00012,27.75674]
[1776434504805,39.18,77406.46,0.0,-0.68915,0.00011,27.70807]
[1776434505813,39.18,77391.93,0.0,-0.69081,0.00011,27.63826]
[1776434506830,39.18,77388.29,0.0,-0.69122,0.00011,27.62095]
[1776434508864,39.18,77374.15,0.0,-0.69282,0.00011,27.55291]
[1776434509857,39.18,77352.61,0.0,-0.69528,0.00011,27.44742]
[1776434510870,39.18,77340.08,0.0,-0.6967,0.00011,27.38567]
[1776434511864,39.18,77344.96,0.0,-0.69615,0.00011,27.40975]
[1776434513883,39.18,77350.44,0.0,-0.69552,0.00011,27.43696]
[1776434514887,39.18,77340.59,0.0,-0.69664,0.00011,27.38831]
[1776434515894,39.18,77337.92,0.0,-0.69695,0.00011,27.37509]
[1776434516902,39.18,77348.03,0.0,-0.6958,0.00011,27.42505]
[1776434519926,39.18,77355.64,0.0,-0.69493,0.00011,27.46252]
[1776434521941,39.19,77364.3,0.0,-0.69392,0.00011,27.50565]
[1776434523068,39.19,77355.64,0.0,-0.6949,0.00011,27.46362]
[1776434524007,39.19,77352.13,0.0,-0.6953,0.00011,27.4465]
[1776434525018,39.19,77335.92,0.0,-0.69714,0.00011,27.36676]
[1776434526021,39.19,77355.98,0.0,-0.69484,0.00011,27.46616]
[1776434527033,39.19,77368.68,0.0,-0.69339,0.00011,27.52836]
[1776434528083,39.19,77370.18,0.0,-0.69322,0.00011,27.5358]
[1776434530087,39.19,77362.6,0.0,-0.69407,0.00011,27.499]
[1776434531082,39.2,77369.03,0.0,-0.69333,0.00011,27.53085]
[1776434533110,39.2,77380.69,0.0,-0.69199,0.00011,27.58803]
[1776434534109,39.2,77399.72,0.0,-0.68978,0.00011,27.68103]
[1776434538147,39.21,77410.62,0.0,-0.6885,0.00011,27.73433]
[1776434540152,39.21,77402.03,0.0,-0.68948,0.00011,27.69354]
[1776434543173,39.21,77413.83,0.0,-0.68811,0.00011,27.75078]
[1776434544181,39.22,77419.84,0.0,-0.68741,0.00012,27.77964]
[1776434546200,39.22,77396.61,0.0,-0.69008,0.00011,27.66843]
[1776434547201,39.22,77369.88,0.0,-0.69312,0.00011,27.53946]
[1776434551574,39.23,77359.84,0.0,-0.69425,0.00011,27.48868]
[1776434552237,39.23,77359.84,0.0,-0.69423,0.00011,27.48911]
[1776434553243,39.23,77351.91,0.0,-0.69513,0.00011,27.45069]
[1776434556264,39.24,77344.52,0.0,-0.69595,0.00011,27.41523]
[1776434557271,39.24,77336.35,0.0,-0.69687,0.00011,27.37518]
[1776434559327,39.24,77342.33,0.0,-0.69618,0.00011,27.40495]
[1776434560320,39.24,77363.89,0.0,-0.6937,0.00011,27.51168]
[1776434561655,39.24,77378.61,0.0,-0.69202,0.00011,27.58334]
[1776434562334,39.25,77378.61,0.0,-0.69201,0.00011,27.58371]
[1776434564346,39.25,77365.27,0.0,-0.69352,0.00011,27.5194]
[1776434565356,39.25,77339.57,0.0,-0.69645,0.00011,27.3933]
[1776434566360,39.25,77330.82,0.0,-0.69744,0.00011,27.35003]
[1776434567367,39.25,77329.31,0.0,-0.69761,0.00011,27.34257]
[1776434569382,39.25,77335.63,0.0,-0.69689,0.00011,27.37415]
[1776434571734,39.25,77341.07,0.0,-0.69627,0.00011,27.40099]
[1776434573416,39.25,77355.33,0.0,-0.69465,0.00011,27.47096]
[1776434574474,39.25,77365.5,0.0,-0.69349,0.00011,27.52069]
[1776434575454,39.25,77359.94,0.0,-0.69412,0.00011,27.49353]
[1776434576462,39.25,77348.1,0.0,-0.69547,0.00011,27.43552]
[1776434577468,39.25,77339.94,0.0,-0.69639,0.00011,27.39554]
[1776434578476,39.25,77339.08,0.0,-0.69648,0.00011,27.39176]
[1776434580489,39.25,77323.81,0.0,-0.69821,0.00011,27.31643]
[1776434581809,39.26,77306.47,0.0,-0.70017,0.00011,27.2302]
[1776434584521,39.26,77293.06,0.0,-0.70167,0.00011,27.16341]
[1776434587542,39.26,77285.78,0.0,-0.70248,0.00011,27.12738]
[1776434588553,39.26,77278.79,0.0,-0.70326,0.00011,27.09234]
[1776434590575,39.26,77270.17,0.0,-0.70422,0.00011,27.04896]
[1776434594621,39.27,77286.41,0.0,-0.70236,0.00011,27.13232]
[1776434595606,39.27,77295.98,0.0,-0.70128,0.00011,27.18044]
[1776434596613,39.27,77297.6,0.0,-0.7011,0.00011,27.18872]
[1776434598629,39.27,77305.87,0.0,-0.70016,0.00011,27.2304]
[1776434601957,39.27,77337.18,0.0,-0.6966,0.00011,27.38628]
[1776434603680,39.27,77348.28,0.0,-0.69534,0.00011,27.44089]
[1776434604740,39.27,77363.04,0.0,-0.69366,0.00011,27.51307]
[1776434605710,39.27,77340.96,0.0,-0.69617,0.00011,27.40482]
[1776434606709,39.27,77311.99,0.0,-0.69946,0.00011,27.26111]
[1776434607719,39.27,77296.79,0.0,-0.70117,0.00011,27.18523]
[1776434609731,39.27,77291.16,0.0,-0.7018,0.00011,27.1573]
[1776434612029,39.28,77306.21,0.0,-0.70011,0.00011,27.22981]
[1776434612777,39.28,77306.21,0.0,-0.70011,0.00011,27.22991]
[1776434613778,39.28,77336.48,0.0,-0.69668,0.00011,27.38019]
[1776434616801,39.28,77327.45,0.0,-0.69771,0.00011,27.33553]
[1776434617807,39.28,77304.18,0.0,-0.70034,0.00011,27.21984]
[1776434618821,39.28,77284.85,0.0,-0.70251,0.00011,27.12302]
[1776434619825,39.28,77279.4,0.0,-0.70312,0.00011,27.09576]
[1776434622129,39.28,77289.81,0.0,-0.70194,0.00011,27.14869]
[1776434623862,39.28,77320.23,0.0,-0.6985,0.00011,27.30091]
[1776434624856,39.28,77337.31,0.0,-0.69656,0.00011,27.38549]
[1776434625863,39.28,77339.49,0.0,-0.69631,0.00011,27.39621]
[1776434630898,39.28,77338.11,0.0,-0.69647,0.00011,27.38918]
[1776434632203,39.28,77332.51,0.0,-0.69711,0.00011,27.36148]
[1776434637951,39.29,77335.18,0.0,-0.69678,0.00011,27.3757]
[1776434640990,39.29,77372.97,0.0,-0.69246,0.00011,27.56144]
[1776434644005,39.3,77378.61,0.0,-0.69179,0.00011,27.58986]
[1776434645011,39.3,77399.44,0.0,-0.6894,0.00011,27.69053]
[1776434646022,39.3,77406.45,0.0,-0.68859,0.00011,27.72433]
[1776434647022,39.3,77392.75,0.0,-0.69016,0.00011,27.65881]
[1776434648030,39.3,77355.26,0.0,-0.69443,0.00011,27.47729]
[1776434651060,39.31,77361.5,0.0,-0.69369,0.00011,27.5089]
[1776434656087,39.32,77368.49,0.0,-0.69284,0.00011,27.54498]
[1776434659111,39.32,77374.73,0.0,-0.6921,0.00011,27.57644]
[1776434660126,39.33,77380.83,0.0,-0.69139,0.00011,27.6063]
[1776434662135,39.33,77370.99,0.0,-0.6925,0.00011,27.55931]
[1776434663169,39.33,77372.24,0.0,-0.69235,0.00011,27.56573]
[1776434664151,39.33,77384.45,0.0,-0.69094,0.00011,27.62513]
[1776434665155,39.33,77393.32,0.0,-0.68992,0.00011,27.66812]
[1776434666164,39.34,77392.26,0.0,-0.69004,0.00011,27.66329]
[1776434667171,39.34,77386.11,0.0,-0.69073,0.00011,27.63396]
[1776434668180,39.34,77393.41,0.0,-0.68989,0.00011,27.66937]
[1776434669189,39.34,77398.12,0.0,-0.68935,0.00011,27.69221]
[1776434670205,39.34,77391.96,0.0,-0.69004,0.00011,27.6629]
[1776434671199,39.34,77384.66,0.0,-0.69089,0.00011,27.62479]
[1776434672213,39.34,77379.58,0.0,-0.69146,0.00011,27.60057]
[1776434673217,39.35,77388.27,0.0,-0.69046,0.00011,27.64279]
[1776434674224,39.35,77392.91,0.0,-0.68992,0.00011,27.66538]
[1776434677248,39.35,77397.48,0.0,-0.68938,0.00011,27.68806]
[1776434678251,39.35,77391.01,0.0,-0.69011,0.00011,27.65725]
[1776434680268,39.36,77386.67,0.0,-0.6906,0.00011,27.63691]
[1776434685302,39.36,77385.42,0.0,-0.69072,0.00011,27.63175]
[1776434690339,39.36,77387.47,0.0,-0.69048,0.00011,27.64165]
[1776434693361,39.36,77378.7,0.0,-0.69148,0.00011,27.59939]
[1776434694367,39.36,77366.95,0.0,-0.69282,0.00011,27.54254]
[1776434695375,39.36,77365.27,0.0,-0.69301,0.00011,27.53448]
[1776434698395,39.36,77351.92,0.0,-0.69452,0.00011,27.46966]
[1776434699402,39.36,77347.42,0.0,-0.69503,0.00011,27.44772]
[1776434700409,39.36,77341.93,0.0,-0.69566,0.00011,27.4209]
[1776434705444,39.37,77328.94,0.0,-0.69708,0.00011,27.35898]
[1776434706522,39.37,77315.61,0.0,-0.69859,0.00011,27.29304]
[1776434707478,39.37,77298.32,0.0,-0.70054,0.00011,27.20705]
[1776434708485,39.37,77293.28,0.0,-0.7011,0.00011,27.18197]
[1776434710493,39.37,77304.69,0.0,-0.69981,0.00011,27.23916]
[1776434712804,39.38,77316.47,0.0,-0.69847,0.00011,27.29792]
[1776434715545,39.38,77322.99,0.0,-0.69774,0.00011,27.33027]
[1776434717556,39.38,77326.72,0.0,-0.69731,0.00011,27.3487]
[1776434721585,39.38,77330.42,0.0,-0.6969,0.00011,27.36687]
[1776434724612,39.38,77340.28,0.0,-0.69577,0.00011,27.41554]
[1776434729649,39.37,77329.93,0.0,-0.69696,0.00011,27.36414]
[1776434730654,39.37,77322.32,0.0,-0.69782,0.00011,27.32657]
[1776434731662,39.37,77312.36,0.0,-0.69896,0.00011,27.27405]
[1776434732944,39.38,77306.73,0.0,-0.6996,0.00011,27.24615]
[1776434737706,39.38,77314.18,0.0,-0.69874,0.00011,27.28358]
[1776434738709,39.38,77320.06,0.0,-0.69808,0.00011,27.31274]
[1776434741731,39.38,77333.12,0.0,-0.6966,0.00011,27.37721]
[1776434744755,39.38,77325.28,0.0,-0.69749,0.00011,27.33867]
[1776434745759,39.38,77300.49,0.0,-0.70028,0.00011,27.2158]
[1776434746766,39.38,77291.56,0.0,-0.70128,0.00011,27.17135]
[1776434749787,39.38,77298.68,0.0,-0.70047,0.00011,27.20739]
[1776434753100,39.38,77293.36,0.0,-0.70106,0.00011,27.18126]
[1776434757849,39.39,77275.42,0.0,-0.70305,0.00011,27.09222]
[1776434759864,39.39,77265.73,0.0,-0.70412,0.00011,27.04389]
[1776434761907,39.39,77253.91,0.0,-0.70543,0.00011,26.98469]
[1776434763177,39.4,77245.99,0.0,-0.70631,0.00011,26.94476]
[1776434763894,39.4,77245.99,0.0,-0.7063,0.00011,26.94515]
[1776434768935,39.4,77249.16,0.0,-0.70591,0.00011,26.96276]
[1776434769945,39.41,77258.6,0.0,-0.70485,0.00011,27.01101]
[1776434770958,39.41,77270.6,0.0,-0.7035,0.00011,27.07194]
[1776434771961,39.41,77292.72,0.0,-0.70101,0.00011,27.18319]
[1776434773250,39.41,77308.71,0.0,-0.6992,0.00011,27.26301]
[1776434779005,39.41,77304.17,0.0,-0.6997,0.00011,27.24076]
[1776434780023,39.41,77289.4,0.0,-0.70136,0.00011,27.16732]
[1776434781020,39.41,77280.6,0.0,-0.70235,0.00011,27.12341]
[1776434782027,39.41,77286.15,0.0,-0.70172,0.00011,27.15141]
[1776434783332,39.41,77276.32,0.0,-0.70282,0.00011,27.10225]
[1776434784074,39.42,77276.32,0.0,-0.70281,0.00011,27.10247]
[1776434787080,39.42,77268.94,0.0,-0.70362,0.00011,27.06603]
[1776434789097,39.42,77257.23,0.0,-0.70492,0.00011,27.00744]
[1776434791110,39.42,77266.62,0.0,-0.70388,0.00011,27.05195]
[1776434792120,39.42,77256.24,0.0,-0.70504,0.00011,26.99974]
[1776434793402,39.43,77237.23,0.0,-0.70715,0.00011,26.90356]
[1776434794131,39.43,77237.23,0.0,-0.70714,0.00011,26.90366]
[1776434799169,39.43,77239.96,0.0,-0.70683,0.00011,26.91816]
[1776434803475,39.43,77256.23,0.0,-0.705,0.00011,27.00136]
[1776434804201,39.43,77256.23,0.0,-0.70499,0.00011,27.00166]
[1776434805208,39.44,77263.01,0.0,-0.70422,0.00011,27.03622]
[1776434809236,39.44,77273.72,0.0,-0.703,0.00011,27.09118]
[1776434813544,39.44,77280.42,0.0,-0.70223,0.00011,27.1256]
[1776434816286,39.45,77275.31,0.0,-0.70279,0.00011,27.10054]
[1776434818299,39.45,77267.54,0.0,-0.70365,0.00011,27.06191]
[1776434819306,39.45,77254.83,0.0,-0.70506,0.00011,26.99801]
[1776434820314,39.45,77247.33,0.0,-0.70589,0.00011,26.96032]
[1776434821325,39.45,77240.2,0.0,-0.70669,0.00011,26.9241]
[1776434822327,39.45,77236.45,0.0,-0.70711,0.00011,26.90475]
[1776434823353,39.45,77225.37,0.0,-0.70835,0.00011,26.84791]
[1776434824343,39.45,77221.94,0.0,-0.70874,0.00011,26.83015]
[1776434825369,39.45,77231.98,0.0,-0.70762,0.00011,26.88152]
[1776434826358,39.45,77242.59,0.0,-0.70643,0.00011,26.93601]
[1776434827364,39.45,77254.38,0.0,-0.7051,0.00011,26.99621]
[1776434828371,39.45,77261.8,0.0,-0.70427,0.00011,27.03403]
[1776434830385,39.46,77267.14,0.0,-0.70366,0.00011,27.0615]
[1776434831392,39.46,77276.85,0.0,-0.70256,0.00011,27.11057]
[1776434832399,39.46,77273.76,0.0,-0.7029,0.00011,27.09525]
[1776434834413,39.46,77266.85,0.0,-0.70367,0.00011,27.06092]
[1776434835420,39.46,77259.51,0.0,-0.70448,0.00011,27.02413]
[1776434836427,39.46,77244.24,0.0,-0.70619,0.00011,26.94673]
[1776434837433,39.46,77240.62,0.0,-0.70659,0.00011,26.92837]
[1776434840457,39.46,77226.4,0.0,-0.70816,0.00011,26.8563]
[1776434841462,39.46,77220.9,0.0,-0.70878,0.00011,26.82794]
[1776434844486,39.46,77226.54,0.0,-0.70816,0.00011,26.85651]
[1776434845496,39.46,77233.14,0.0,-0.70743,0.00011,26.89026]
[1776434848516,39.46,77235.44,0.0,-0.70717,0.00011,26.90202]
[1776434853554,39.46,77235.8,0.0,-0.70715,0.00011,26.9004]
[1776434855563,39.46,77226.87,0.0,-0.70815,0.00011,26.85468]
[1776434856570,39.46,77228.33,0.0,-0.70799,0.00011,26.86211]
[1776434858584,39.46,77235.62,0.0,-0.70718,0.00011,26.89921]
[1776434861608,39.46,77235.57,0.0,-0.70719,0.00011,26.89869]
[1776434862615,39.46,77252.18,0.0,-0.70533,0.00011,26.9835]
[1776434863618,39.46,77264.16,0.0,-0.70398,0.00011,27.04434]
[1776434864628,39.46,77266.43,0.0,-0.70372,0.00011,27.05602]
[1776434866646,39.47,77257.56,0.0,-0.7047,0.00011,27.01171]
[1776434867648,39.47,77250.02,0.0,-0.70554,0.00011,26.97381]
[1776434868657,39.47,77256.62,0.0,-0.70479,0.00011,27.00752]
[1776434869664,39.47,77262.88,0.0,-0.70409,0.00011,27.03939]
[1776434871682,39.47,77266.12,0.0,-0.70372,0.00011,27.05616]
[1776434876720,39.48,77269.09,0.0,-0.70336,0.00011,27.0722]
[1776434878733,39.48,77291.16,0.0,-0.70087,0.00011,27.18313]
[1776434879740,39.48,77291.07,0.0,-0.70088,0.00011,27.18279]
[1776434882798,39.48,77291.69,0.0,-0.7008,0.00011,27.18625]
[1776434884069,39.48,77327.31,0.0,-0.69678,0.00011,27.36265]
[1776434884779,39.48,77327.31,0.0,-0.69678,0.00011,27.36272]
[1776434885793,39.48,77330.68,0.0,-0.6964,0.00011,27.37925]
[1776434888805,39.48,77339.43,0.0,-0.69542,0.00011,27.42198]
[1776434890820,39.48,77326.62,0.0,-0.69687,0.00011,27.35908]
[1776434891828,39.48,77321.59,0.0,-0.69744,0.00011,27.33433]
[1776434894141,39.48,77339.32,0.0,-0.69543,0.00011,27.42133]
[1776434894863,39.48,77339.32,0.0,-0.69543,0.00011,27.42127]
[1776434895860,39.48,77367.56,0.0,-0.69223,0.00011,27.55849]
[1776434896871,39.48,77366.61,0.0,-0.69234,0.00011,27.55372]
[1776434901903,39.48,77357.68,0.0,-0.69337,0.00011,27.50986]
[1776434902911,39.48,77347.73,0.0,-0.6945,0.00011,27.46144]
[1776434904210,39.48,77348.22,0.0,-0.69445,0.00011,27.46381]
[1776434907945,39.47,77359.94,0.0,-0.69312,0.00011,27.52067]
[1776434908952,39.47,77370.68,0.0,-0.6919,0.00011,27.57252]
[1776434909960,39.47,77370.44,0.0,-0.69193,0.00011,27.57124]
[1776434910968,39.47,77364.77,0.0,-0.69258,0.00011,27.54373]
[1776434912979,39.47,77348.6,0.0,-0.69444,0.00011,27.46181]
[1776434914280,39.47,77342.48,0.0,-0.69513,0.00011,27.43182]
[1776434917008,39.47,77347.96,0.0,-0.69452,0.00011,27.45824]
[1776434918016,39.47,77359.3,0.0,-0.69323,0.00011,27.5135]
[1776434919022,39.47,77360.02,0.0,-0.69315,0.00011,27.51709]
[1776434924350,39.47,77366.29,0.0,-0.69242,0.00011,27.54789]
[1776434926072,39.47,77366.37,0.0,-0.69241,0.00011,27.5484]
[1776434930100,39.48,77359.03,0.0,-0.69324,0.00011,27.51306]
[1776434931112,39.48,77355.96,0.0,-0.69357,0.00011,27.49901]
[1776434934424,39.48,77340.69,0.0,-0.69529,0.00011,27.42484]
[1776434935144,39.48,77340.69,0.0,-0.6953,0.00011,27.4247]
[1776434936152,39.48,77330.18,0.0,-0.69649,0.00011,27.37313]
[1776434937158,39.48,77337.17,0.0,-0.6957,0.00011,27.40731]
[1776434938164,39.48,77341.03,0.0,-0.69526,0.00011,27.42608]
[1776434939172,39.48,77334.14,0.0,-0.69605,0.00011,27.39226]
[1776434941186,39.48,77332.41,0.0,-0.69625,0.00011,27.38361]
[1776434946222,39.47,77326.57,0.0,-0.69692,0.00011,27.35453]
[1776434949246,39.47,77319.38,0.0,-0.69773,0.00011,27.31896]
[1776434952267,39.47,77325.1,0.0,-0.69709,0.00011,27.34706]
[1776434954566,39.47,77301.13,0.0,-0.69979,0.00011,27.22847]
[1776434956298,39.47,77300.77,0.0,-0.69983,0.00011,27.22675]
[1776434961333,39.47,77301.12,0.0,-0.69979,0.00011,27.22878]
[1776434966369,39.48,77292.96,0.0,-0.7007,0.00011,27.18854]
[1776434967375,39.48,77281.33,0.0,-0.702,0.00011,27.13056]
[1776434968383,39.48,77280.72,0.0,-0.70206,0.00011,27.12767]
[1776434973417,39.48,77278.01,0.0,-0.70236,0.00011,27.11171]
[1776434974706,39.48,77271.91,0.0,-0.70304,0.00011,27.0815]
[1776434976440,39.49,77279.58,0.0,-0.70217,0.00011,27.12019]
[1776434977445,39.49,77288.16,0.0,-0.70121,0.00011,27.16328]
[1776434978453,39.49,77289.42,0.0,-0.70106,0.00011,27.16971]
[1776434979461,39.49,77282.51,0.0,-0.70183,0.00011,27.13534]
[1776434980466,39.49,77277.58,0.0,-0.70238,0.00011,27.11084]
[1776434981474,39.49,77270.66,0.0,-0.70315,0.00011,27.07631]
[1776434982481,39.49,77269.74,0.0,-0.70326,0.00011,27.07163]
[1776434987529,39.5,77247.26,0.0,-0.70574,0.00011,26.95941]
[1776434988529,39.5,77222.16,0.0,-0.70853,0.00011,26.8316]
[1776434989542,39.49,77215.87,0.0,-0.70923,0.00011,26.79922]
[1776434990562,39.49,77207.75,0.0,-0.71014,0.00011,26.75735]
[1776434991558,39.49,77208.22,0.0,-0.71009,0.00011,26.75954]
[1776434992559,39.49,77213.59,0.0,-0.7095,0.00011,26.78714]
[1776434993562,39.49,77208.84,0.0,-0.71003,0.00011,26.7625]
[1776434996583,39.49,77203.0,0.0,-0.71068,0.00011,26.73212]
[1776435000624,39.49,77197.02,0.0,-0.71135,0.00011,26.70103]
[1776435004647,39.49,77182.96,0.0,-0.71291,0.00011,26.6279]
[1776435005648,39.49,77185.0,0.0,-0.71269,0.00011,26.63843]
[1776435007664,39.49,77178.52,0.0,-0.7134,0.00011,26.60472]
[1776435009675,39.49,77177.17,0.0,-0.71355,0.00011,26.59773]
[1776435014710,39.49,77176.69,0.0,-0.7136,0.00011,26.59533]
[1776435017731,39.49,77167.96,0.0,-0.71456,0.00011,26.54986]
[1776435019745,39.49,77175.05,0.0,-0.71378,0.00011,26.58694]
[1776435020757,39.49,77172.21,0.0,-0.71409,0.00011,26.57216]
[1776435021758,39.49,77165.86,0.0,-0.71479,0.00011,26.53902]
[1776435022771,39.49,77158.37,0.0,-0.71561,0.00011,26.49992]
[1776435023778,39.49,77153.23,0.0,-0.71618,0.00011,26.47298]
[1776435024785,39.49,77161.42,0.0,-0.71527,0.00011,26.51598]
[1776435025792,39.49,77173.31,0.0,-0.71396,0.00011,26.57824]
[1776435026795,39.49,77174.0,0.0,-0.71389,0.00011,26.58185]
[1776435030822,39.49,77168.63,0.0,-0.71448,0.00011,26.5539]
[1776435035861,39.49,77161.01,0.0,-0.71533,0.00011,26.51097]
[1776435037874,39.49,77161.28,0.0,-0.7153,0.00011,26.51254]
[1776435039885,39.49,77166.7,0.0,-0.7147,0.00011,26.54105]
[1776435041899,39.49,77169.33,0.0,-0.7144,0.00011,26.55489]
[1776435046937,39.5,77169.68,0.0,-0.71433,0.00011,26.55836]
[1776435050971,39.5,77175.21,0.0,-0.71371,0.00011,26.58737]
[1776435051969,39.5,77181.54,0.0,-0.71301,0.00011,26.62071]
[1776435055276,39.5,77187.77,0.0,-0.71232,0.00011,26.65302]
[1776435061036,39.5,77190.03,0.0,-0.71207,0.00011,26.66465]
[1776435063051,39.5,77179.32,0.0,-0.71325,0.00011,26.60908]
[1776435064114,39.5,77176.2,0.0,-0.7136,0.00011,26.5929]
[1776435065350,39.5,77181.76,0.0,-0.71298,0.00011,26.6219]
[1776435071109,39.51,77189.68,0.0,-0.71209,0.00011,26.66374]
[1776435074131,39.51,77194.13,0.0,-0.7116,0.00011,26.68671]
[1776435077154,39.51,77204.55,0.0,-0.71045,0.00011,26.74037]
[1776435078167,39.51,77204.55,0.0,-0.71045,0.00011,26.74025]
[1776435079171,39.51,77222.75,0.0,-0.70843,0.00011,26.83349]
[1776435080173,39.5,77215.16,0.0,-0.70928,0.00011,26.79448]
[1776435081181,39.5,77206.11,0.0,-0.71028,0.00011,26.74798]
[1776435082188,39.5,77206.22,0.0,-0.71027,0.00011,26.74845]
[1776435085497,39.5,77177.9,0.0,-0.71341,0.00011,26.60166]
[1776435086214,39.5,77177.9,0.0,-0.71342,0.00011,26.60137]
[1776435091271,39.5,77193.71,0.0,-0.71172,0.00011,26.67889]
[1776435092257,39.48,77192.55,0.0,-0.71192,0.00011,26.66945]
[1776435093266,39.47,77181.57,0.0,-0.71321,0.00011,26.60911]
[1776435094271,39.47,77175.1,0.0,-0.71393,0.00011,26.57515]
[1776435095576,39.46,77170.42,0.0,-0.71446,0.00011,26.55049]
[1776435098300,39.46,77175.49,0.0,-0.71392,0.00011,26.57591]
[1776435101323,39.45,77165.59,0.0,-0.71504,0.00011,26.52304]
[1776435102330,39.45,77153.25,0.0,-0.71643,0.00011,26.4567]
[1776435107366,39.44,77155.99,0.0,-0.71618,0.00011,26.4687]
[1776435110387,39.43,77166.12,0.0,-0.7151,0.00011,26.52031]
[1776435112400,39.43,77173.76,0.0,-0.71427,0.00011,26.55963]
[1776435114414,39.43,77165.64,0.0,-0.71518,0.00011,26.51655]
[1776435115720,39.4,77156.89,0.0,-0.71626,0.00011,26.46564]
[1776435117435,39.4,77148.47,0.0,-0.71721,0.00011,26.42037]
[1776435119451,39.4,77154.66,0.0,-0.71655,0.00011,26.45209]
[1776435122470,39.39,77146.27,0.0,-0.7175,0.00011,26.40649]
[1776435125794,39.39,77135.66,0.0,-0.71869,0.00011,26.34916]
[1776435130527,39.38,77146.97,0.0,-0.71749,0.00011,26.40712]
[1776435131533,39.38,77152.88,0.0,-0.71685,0.00011,26.43785]
[1776435136568,39.37,77152.32,0.0,-0.71696,0.00011,26.43271]
[1776435139593,39.36,77147.23,0.0,-0.71755,0.00011,26.40459]
[1776435140598,39.36,77136.1,0.0,-0.71878,0.00011,26.3453]
[1776435141611,39.36,77124.77,0.0,-0.72002,0.00011,26.28507]
[1776435142612,39.36,77115.55,0.0,-0.72104,0.00011,26.23535]
[1776435143618,39.35,77105.41,0.0,-0.72219,0.00011,26.17902]
[1776435145935,39.34,77092.0,0.0,-0.72373,0.00011,26.10338]
[1776435148659,39.32,77079.8,0.0,-0.72512,0.00011,26.03463]
[1776435149662,39.32,77078.61,0.0,-0.72526,0.00011,26.02801]
[1776435154700,39.32,77076.47,0.0,-0.72553,0.00011,26.012]
[1776435155706,39.32,77082.26,0.0,-0.7249,0.00011,26.04323]
[1776435156732,39.32,77093.6,0.0,-0.72367,0.00011,26.10428]
[1776435157726,39.31,77100.05,0.0,-0.72302,0.00011,26.13682]
[1776435158732,39.31,77114.52,0.0,-0.72144,0.00011,26.2142]
[1776435160749,39.29,77107.33,0.0,-0.7223,0.00011,26.17237]
[1776435161759,39.28,77107.26,0.0,-0.72236,0.00011,26.16954]
[1776435164777,39.27,77088.83,0.0,-0.72444,0.00011,26.0671]
[1776435165783,39.27,77082.71,0.0,-0.72511,0.00011,26.03381]
[1776435167801,39.27,77081.86,0.0,-0.72521,0.00011,26.02895]
[1776435171826,39.27,77070.32,0.0,-0.72647,0.00011,25.96579]
[1776435172845,39.27,77071.25,0.0,-0.72637,0.00011,25.97077]
[1776435177876,39.26,77074.51,0.0,-0.72605,0.00011,25.98713]
[1776435182913,39.26,77081.59,0.0,-0.72529,0.00011,26.02498]
[1776435184927,39.25,77075.41,0.0,-0.72602,0.00011,25.9886]
[1776435189960,39.25,77074.91,0.0,-0.72609,0.00011,25.9853]
[1776435193988,39.22,77068.81,0.0,-0.72689,0.00011,25.94572]
[1776435196007,39.2,77062.95,0.0,-0.72764,0.00011,25.90811]
[1776435197009,39.2,77045.76,0.0,-0.72951,0.00011,25.81388]
[1776435198033,39.2,77049.33,0.0,-0.72913,0.00011,25.83319]
[1776435199032,39.2,77054.76,0.0,-0.72855,0.00011,25.86265]
[1776435200042,39.2,77071.57,0.0,-0.72672,0.00011,25.9546]
[1776435202050,39.2,77094.08,0.0,-0.72427,0.00011,26.07679]
[1776435203057,39.2,77111.88,0.0,-0.72233,0.00011,26.17273]
[1776435204065,39.2,77111.15,0.0,-0.72241,0.00011,26.16854]
[1776435209103,39.19,77111.21,0.0,-0.72244,0.00011,26.16737]
[1776435212123,39.19,77104.61,0.0,-0.72319,0.00011,26.12776]
[1776435215141,39.18,77112.36,0.0,-0.72236,0.00011,26.16886]
[1776435220176,39.18,77103.56,0.0,-0.72335,0.00011,26.12026]
[1776435222191,39.18,77097.37,0.0,-0.72403,0.00011,26.08644]
[1776435227227,39.17,77097.24,0.0,-0.72407,0.00011,26.08483]
[1776435230247,39.17,77110.55,0.0,-0.72262,0.00011,26.15616]
[1776435232260,39.17,77124.28,0.0,-0.72113,0.00011,26.22942]
[1776435235283,39.17,77118.94,0.0,-0.72173,0.00011,26.1999]
[1776435236599,39.17,77102.36,0.0,-0.72356,0.00011,26.11022]
[1776435237302,39.16,77102.36,0.0,-0.7236,0.00011,26.10837]
[1776435238313,39.15,77082.86,0.0,-0.72575,0.00011,26.00168]
[1776435239317,39.15,77075.98,0.0,-0.7265,0.00011,25.96393]
[1776435242346,39.15,77081.85,0.0,-0.72587,0.00011,25.9954]
[1776435243350,39.15,77087.7,0.0,-0.72525,0.00011,26.02642]
[1776435244421,39.15,77094.2,0.0,-0.72454,0.00011,26.06173]
[1776435245403,39.15,77102.74,0.0,-0.72361,0.00011,26.10774]
[1776435246670,39.15,77106.34,0.0,-0.72322,0.00011,26.12702]
[1776435249390,39.14,77112.01,0.0,-0.72261,0.00011,26.15703]
[1776435250397,39.14,77117.19,0.0,-0.72205,0.00011,26.18472]
[1776435254425,39.14,77124.2,0.0,-0.7213,0.00011,26.22144]
[1776435256741,39.14,77129.7,0.0,-0.72072,0.00011,26.25012]
[1776435259461,39.13,77143.73,0.0,-0.71918,0.00011,26.32459]
[1776435260468,39.13,77144.12,0.0,-0.71915,0.00011,26.32631]
[1776435265506,39.12,77141.84,0.0,-0.71944,0.00011,26.31237]
[1776435266876,39.12,77104.06,0.0,-0.7236,0.00011,26.10877]
[1776435267520,39.12,77104.06,0.0,-0.72361,0.00011,26.10827]
[1776435268526,39.12,77094.33,0.0,-0.72468,0.00011,26.05551]
[1776435269533,39.12,77097.09,0.0,-0.72438,0.00011,26.07039]
[1776435271546,39.12,77098.95,0.0,-0.7242,0.00011,26.0769]
[1776435276945,39.12,77092.55,0.0,-0.72491,0.00011,26.04138]
[1776435278601,39.1,77087.35,0.0,-0.72555,0.00011,26.00988]
[1776435282629,39.08,77093.41,0.0,-0.72503,0.00011,26.03646]
[1776435287016,39.06,77101.68,0.0,-0.72422,0.00011,26.07695]
[1776435288674,39.06,77106.44,0.0,-0.7237,0.00011,26.10252]
[1776435289681,39.06,77114.6,0.0,-0.72281,0.00011,26.14655]
[1776435290693,39.06,77118.54,0.0,-0.72238,0.00011,26.16765]
[1776435291706,39.06,77123.6,0.0,-0.72183,0.00011,26.19475]
[1776435295724,39.05,77127.44,0.0,-0.72142,0.00011,26.21452]
[1776435300757,39.05,77123.77,0.0,-0.72185,0.00011,26.19353]
[1776435302776,39.05,77129.63,0.0,-0.72122,0.00011,26.22467]
[1776435307811,39.04,77129.55,0.0,-0.72125,0.00011,26.22303]
[1776435310840,39.04,77122.86,0.0,-0.72201,0.00011,26.18623]
[1776435311839,39.04,77131.63,0.0,-0.72105,0.00011,26.23306]
[1776435313854,39.04,77138.01,0.0,-0.72035,0.00011,26.26711]
[1776435318888,39.03,77139.28,0.0,-0.72024,0.00011,26.27259]
[1776435320904,39.03,77148.85,0.0,-0.7192,0.00011,26.32338]
[1776435321910,39.03,77149.09,0.0,-0.71918,0.00011,26.32435]
[1776435325948,39.02,77161.84,0.0,-0.71779,0.00011,26.39121]
[1776435327303,39.02,77174.85,0.0,-0.71636,0.00011,26.4601]
[1776435328964,39.02,77184.92,0.0,-0.71524,0.00011,26.5134]
[1776435329969,39.02,77198.58,0.0,-0.71371,0.00011,26.58574]
[1776435330976,39.02,77220.77,0.0,-0.71123,0.00011,26.70195]
[1776435331983,39.02,77225.32,0.0,-0.71074,0.00011,26.72251]
[1776435332993,39.02,77213.13,0.0,-0.7121,0.00011,26.65884]
[1776435333998,39.02,77201.9,0.0,-0.71336,0.00011,26.59991]
[1776435335015,39.02,77196.34,0.0,-0.71398,0.00011,26.57055]
[1776435338029,39.02,77189.79,0.0,-0.71472,0.00011,26.53561]
[1776435339034,39.02,77195.03,0.0,-0.71414,0.00011,26.56317]
[1776435341050,39.02,77203.11,0.0,-0.71324,0.00011,26.60544]
[1776435345080,39.02,77212.16,0.0,-0.71224,0.00011,26.65255]
[1776435346092,39.02,77218.33,0.0,-0.71155,0.00011,26.68489]
[1776435348101,39.02,77210.83,0.0,-0.71238,0.00011,26.64571]
[1776435351123,39.02,77205.46,0.0,-0.71298,0.00011,26.61767]
[1776435352129,39.02,77219.7,0.0,-0.71139,0.00011,26.69228]
[1776435353136,39.02,77231.85,0.0,-0.71003,0.00011,26.75565]
[1776435354143,39.02,77235.22,0.0,-0.70965,0.00011,26.77314]
[1776435357165,39.02,77227.33,0.0,-0.71054,0.00011,26.732]
[1776435361193,39.02,77230.67,0.0,-0.71016,0.00011,26.7494]
[1776435363207,39.02,77233.58,0.0,-0.70983,0.00011,26.76449]
[1776435368245,39.02,77236.38,0.0,-0.70953,0.00011,26.77883]
[1776435371268,39.02,77229.64,0.0,-0.71028,0.00011,26.74368]
[1776435372275,39.02,77216.97,0.0,-0.7117,0.00011,26.67758]
[1776435376304,39.02,77198.57,0.0,-0.71376,0.00011,26.581]
[1776435377312,39.02,77189.37,0.0,-0.71479,0.00011,26.53233]
[1776435379325,39.02,77196.02,0.0,-0.71405,0.00011,26.56738]
[1776435380333,39.01,77203.99,0.0,-0.71316,0.00011,26.60924]
[1776435381339,39.02,77209.7,0.0,-0.71252,0.00011,26.63934]
[1776435383353,39.02,77217.6,0.0,-0.71163,0.00011,26.68087]
[1776435385368,39.02,77225.73,0.0,-0.71072,0.00011,26.72341]
[1776435387381,39.02,77216.2,0.0,-0.71179,0.00011,26.67374]
[1776435389395,39.02,77208.81,0.0,-0.71261,0.00011,26.6351]
[1776435391408,39.02,77214.52,0.0,-0.71199,0.00011,26.66194]
[1776435393423,39.02,77224.81,0.0,-0.71083,0.00011,26.71584]
[1776435395436,39.02,77237.12,0.0,-0.70945,0.00011,26.77994]
[1776435400473,39.02,77236.83,0.0,-0.70948,0.00011,26.77835]
[1776435401480,39.02,77229.56,0.0,-0.7103,0.00011,26.74053]
[1776435406515,39.02,77232.48,0.0,-0.70997,0.00011,26.75575]
[1776435409537,39.02,77242.17,0.0,-0.70888,0.00011,26.80599]
[1776435410543,39.02,77243.37,0.0,-0.70875,0.00011,26.81207]
[1776435413923,39.02,77231.72,0.0,-0.71007,0.00011,26.7514]
[1776435415583,39.02,77231.04,0.0,-0.71014,0.00011,26.74783]
[1776435420620,39.02,77240.01,0.0,-0.70914,0.00011,26.79429]
[1776435421651,39.02,77242.27,0.0,-0.70889,0.00011,26.80594]
[1776435423993,39.01,77233.94,0.0,-0.70983,0.00011,26.76248]
[1776435427680,39.01,77240.99,0.0,-0.70904,0.00011,26.79891]
[1776435428690,39.01,77244.27,0.0,-0.70867,0.00011,26.8157]
[1776435432726,39.01,77237.01,0.0,-0.7095,0.00011,26.77773]
[1776435434741,39.01,77233.77,0.0,-0.70987,0.00011,26.76073]
[1776435439779,39.01,77236.26,0.0,-0.7096,0.00011,26.77326]
[1776435444140,39.01,77215.57,0.0,-0.71192,0.00011,26.66504]
[1776435445820,39.01,77199.88,0.0,-0.71368,0.00011,26.58262]
[1776435446834,39.01,77193.97,0.0,-0.71434,0.00011,26.55157]
[1776435449851,39.01,77186.51,0.0,-0.71517,0.00011,26.5122]
[1776435450857,39.01,77170.22,0.0,-0.71698,0.00011,26.4256]
[1776435451865,39.01,77171.95,0.0,-0.71681,0.00011,26.4314]
[1776435454210,39.01,77193.0,0.0,-0.71447,0.00011,26.54261]
[1776435455892,39.0,77194.29,0.0,-0.71434,0.00011,26.54922]
[1776435460931,39.0,77201.44,0.0,-0.71356,0.00011,26.58592]
[1776435464282,39.0,77216.25,0.0,-0.7119,0.00011,26.66396]
[1776435465967,39.0,77217.66,0.0,-0.71174,0.00011,26.67144]
[1776435467981,39.0,77229.24,0.0,-0.71044,0.00011,26.73198]
[1776435468989,39.0,77234.39,0.0,-0.70986,0.00011,26.75877]
[1776435470004,39.0,77227.32,0.0,-0.71065,0.00011,26.72191]
[1776435471002,39.0,77224.95,0.0,-0.71092,0.00011,26.70955]
[1776435472016,39.0,77217.56,0.0,-0.71175,0.00011,26.67093]
[1776435474358,39.0,77216.05,0.0,-0.71191,0.00011,26.66309]
[1776435476101,39.0,77206.29,0.0,-0.713,0.00011,26.61203]
[1776435477052,39.0,77186.89,0.0,-0.71517,0.00011,26.50974]
[1776435478059,39.0,77192.07,0.0,-0.7146,0.00011,26.53662]
[1776435479065,39.0,77199.73,0.0,-0.71375,0.00011,26.57684]
[1776435480080,39.0,77209.17,0.0,-0.7127,0.00011,26.62625]
[1776435481083,39.0,77215.27,0.0,-0.71203,0.00011,26.65798]
[1776435483093,39.0,77210.04,0.0,-0.71262,0.00011,26.63008]
[1776435488128,38.99,77211.61,0.0,-0.71247,0.00011,26.63714]
[1776435490143,38.99,77205.17,0.0,-0.7132,0.00011,26.60288]
[1776435493164,38.99,77218.56,0.0,-0.71171,0.00011,26.67284]
[1776435494499,38.99,77225.03,0.0,-0.71099,0.00011,26.70671]
[1776435497194,38.99,77230.2,0.0,-0.7104,0.00011,26.73379]
[1776435500213,38.99,77223.9,0.0,-0.71111,0.00011,26.70105]
[1776435503241,38.99,77240.85,0.0,-0.7092,0.00011,26.78936]
[1776435504250,38.99,77250.63,0.0,-0.7081,0.00011,26.83996]
[1776435509340,38.99,77258.81,0.0,-0.70719,0.00011,26.88177]
[1776435510320,38.99,77295.96,0.0,-0.70299,0.00011,27.07183]
[1776435511314,38.98,77311.57,0.0,-0.70125,0.00011,27.14699]
[1776435512322,38.98,77318.14,0.0,-0.70051,0.00011,27.17975]
[1776435514334,38.98,77293.84,0.0,-0.70329,0.00011,27.05606]
[1776435515341,38.98,77277.07,0.0,-0.70519,0.00011,26.97024]
[1776435518363,38.97,77269.35,0.0,-0.70608,0.00011,26.93005]
[1776435519371,38.97,77254.95,0.0,-0.70771,0.00011,26.85574]
[1776435524406,38.97,77247.31,0.0,-0.70858,0.00011,26.81572]
[1776435529441,38.97,77252.19,0.0,-0.70804,0.00011,26.84054]
[1776435533475,38.97,77236.89,0.0,-0.70977,0.00011,26.76081]
[1776435536496,38.97,77244.18,0.0,-0.70896,0.00011,26.79851]
[1776435541530,38.97,77246.47,0.0,-0.70871,0.00011,26.80994]
[1776435546565,38.96,77232.78,0.0,-0.71026,0.00011,26.73833]
[1776435547572,38.96,77222.91,0.0,-0.71137,0.00011,26.68679]
[1776435551942,38.96,77195.09,0.0,-0.71449,0.00011,26.54026]
[1776435552607,38.96,77195.09,0.0,-0.71449,0.00011,26.54003]
[1776435553613,38.96,77196.73,0.0,-0.71431,0.00011,26.54852]
[1776435556637,38.96,77202.02,0.0,-0.71374,0.00011,26.57586]
[1776435559695,38.96,77177.92,0.0,-0.71644,0.00011,26.44764]
[1776435562011,38.95,77177.23,0.0,-0.71654,0.00011,26.44302]
[1776435564025,38.95,77184.07,0.0,-0.71579,0.00011,26.47855]
[1776435566717,38.94,77195.38,0.0,-0.71455,0.00011,26.53759]
[1776435567723,38.94,77209.67,0.0,-0.71296,0.00011,26.61271]
[1776435568729,38.94,77222.8,0.0,-0.71149,0.00011,26.68162]
[1776435569736,38.94,77220.47,0.0,-0.71174,0.00011,26.66959]
[1776435574096,38.95,77214.14,0.0,-0.71247,0.00011,26.63335]
[1776435575778,38.95,77210.83,0.0,-0.71283,0.00011,26.61618]
[1776435578799,38.95,77225.87,0.0,-0.71114,0.00011,26.69545]
[1776435579809,38.95,77229.52,0.0,-0.71073,0.00011,26.71459]
[1776435580818,38.95,77236.17,0.0,-0.70998,0.00011,26.74933]
[1776435582827,38.95,77241.7,0.0,-0.70935,0.00011,26.77813]
[1776435587862,38.95,77240.48,0.0,-0.70949,0.00011,26.77177]
[1776435590894,38.95,77246.0,0.0,-0.70887,0.00011,26.80042]
[1776435591898,38.95,77260.32,0.0,-0.70726,0.00011,26.87447]
[1776435592904,38.95,77269.01,0.0,-0.70628,0.00011,26.91915]
[1776435594239,38.95,77268.35,0.0,-0.70636,0.00011,26.91561]
[1776435596935,38.94,77274.55,0.0,-0.70567,0.00011,26.94685]
[1776435597939,38.94,77296.32,0.0,-0.7032,0.00011,27.05816]
[1776435598948,38.94,77297.16,0.0,-0.70311,0.00011,27.06216]
[1776435599954,38.94,77306.06,0.0,-0.70211,0.00011,27.10711]
[1776435600965,38.94,77311.05,0.0,-0.70154,0.00011,27.13208]
[1776435605997,38.93,77316.54,0.0,-0.70096,0.00011,27.15823]
[1776435611033,38.93,77314.42,0.0,-0.70122,0.00011,27.14657]
[1776435616072,38.92,77309.95,0.0,-0.70176,0.00011,27.12285]
[1776435621144,38.92,77307.37,0.0,-0.70208,0.00011,27.10849]
[1776435623137,38.92,77271.22,0.0,-0.70619,0.00011,26.92373]
[1776435624490,38.91,77238.32,0.0,-0.70992,0.00011,26.75255]
[1776435625182,38.91,77238.32,0.0,-0.70992,0.00011,26.75255]
[1776435626139,38.91,77265.46,0.0,-0.70686,0.00011,26.89331]
[1776435627150,38.91,77289.83,0.0,-0.7041,0.00011,27.01834]
[1776435628157,38.91,77297.07,0.0,-0.70328,0.00011,27.05506]
[1776435629160,38.91,77288.71,0.0,-0.70424,0.00011,27.01212]
[1776435630211,38.91,77284.45,0.0,-0.70473,0.00011,26.9901]
[1776435631188,38.91,77279.73,0.0,-0.70529,0.00011,26.96223]
[1776435633205,38.91,77270.5,0.0,-0.70634,0.00011,26.9146]
[1776435634566,38.91,77289.05,0.0,-0.70424,0.00011,27.00954]
[1776435635216,38.9,77289.05,0.0,-0.70425,0.00011,27.00932]
[1776435638237,38.9,77277.24,0.0,-0.7056,0.00011,26.94817]
[1776435641262,38.9,77289.37,0.0,-0.70424,0.00011,27.00985]
[1776435642265,38.9,77294.69,0.0,-0.70364,0.00011,27.0368]
[1776435644639,38.89,77300.54,0.0,-0.70299,0.00011,27.06587]
[1776435646312,38.89,77290.08,0.0,-0.70419,0.00011,27.01222]
[1776435647321,38.89,77282.15,0.0,-0.70509,0.00011,26.97138]
[1776435648330,38.89,77285.6,0.0,-0.7047,0.00011,26.98889]
[1776435649339,38.89,77291.22,0.0,-0.70407,0.00011,27.01747]
[1776435650347,38.89,77296.61,0.0,-0.70346,0.00011,27.0448]
[1776435652378,38.89,77304.55,0.0,-0.70257,0.00011,27.08477]
[1776435654389,38.89,77313.5,0.0,-0.70156,0.00011,27.12969]
[1776435655403,38.88,77333.16,0.0,-0.69932,0.00011,27.22865]
[1776435656402,38.88,77333.16,0.0,-0.69933,0.00011,27.2283]
[1776435657409,38.88,77340.32,0.0,-0.69852,0.00011,27.26388]
[1776435660434,38.88,77335.12,0.0,-0.69913,0.00011,27.23716]
[1776435662445,38.88,77327.66,0.0,-0.7,0.00011,27.19918]
[1776435667488,38.87,77309.45,0.0,-0.70211,0.00011,27.10574]
[1776435668582,38.87,77304.08,0.0,-0.70272,0.00011,27.07817]
[1776435669513,38.87,77292.07,0.0,-0.7041,0.00011,27.01664]
[1776435670522,38.87,77298.63,0.0,-0.70335,0.00011,27.04997]
[1776435672535,38.86,77300.48,0.0,-0.70315,0.00011,27.05898]
[1776435674548,38.86,77295.27,0.0,-0.70376,0.00011,27.03198]
[1776435679585,38.86,77305.25,0.0,-0.70264,0.00011,27.08197]
[1776435681604,38.86,77308.09,0.0,-0.70233,0.00011,27.09596]
[1776435682604,38.85,77301.93,0.0,-0.70304,0.00011,27.06436]
[1776435684622,38.85,77307.81,0.0,-0.70238,0.00011,27.09391]
[1776435685629,38.85,77324.97,0.0,-0.70042,0.00011,27.18068]
[1776435686637,38.85,77324.73,0.0,-0.70046,0.00011,27.17917]
[1776435689657,38.85,77335.07,0.0,-0.69929,0.00011,27.23054]
[1776435690667,38.85,77337.09,0.0,-0.69907,0.00011,27.24049]
[1776435694693,38.84,77342.87,0.0,-0.69844,0.00011,27.2654]
[1776435697715,38.84,77347.33,0.0,-0.69795,0.00011,27.28703]
[1776435702753,38.83,77349.48,0.0,-0.69774,0.00011,27.29649]
[1776435704766,38.83,77354.28,0.0,-0.6972,0.00011,27.31992]
[1776435709801,38.82,77358.86,0.0,-0.69671,0.00012,27.34122]
[1776435710806,38.82,77352.62,0.0,-0.69744,0.00011,27.30972]
[1776435715839,38.81,77355.64,0.0,-0.69713,0.00011,27.32322]
[1776435718977,38.81,77393.97,0.0,-0.69272,0.00012,27.51256]
[1776435719893,38.81,77427.12,0.0,-0.68888,0.00012,27.67436]
[1776435720887,38.8,77424.08,0.0,-0.68928,0.00012,27.65774]
[1776435721896,38.8,77414.93,0.0,-0.69035,0.00012,27.61307]
[1776435722900,38.8,77397.2,0.0,-0.69241,0.00012,27.5262]
[1776435723906,38.8,77400.69,0.0,-0.69201,0.00012,27.54326]
[1776435724913,38.8,77407.03,0.0,-0.69127,0.00012,27.57423]
[1776435725921,38.79,77413.18,0.0,-0.69056,0.00012,27.60415]
[1776435727936,38.79,77410.88,0.0,-0.69084,0.00012,27.59266]
[1776435729948,38.79,77415.09,0.0,-0.69035,0.00012,27.61298]
[1776435730955,38.79,77427.7,0.0,-0.68889,0.00012,27.67412]
[1776435731962,38.79,77428.09,0.0,-0.68885,0.00012,27.67583]
[1776435734986,38.79,77436.73,0.0,-0.68786,0.00012,27.71706]
[1776435735994,38.79,77448.12,0.0,-0.68654,0.00012,27.77167]
[1776435737002,38.79,77458.6,0.0,-0.68532,0.00012,27.82175]
[1776435738021,38.78,77458.71,0.0,-0.68531,0.00012,27.82212]
[1776435739022,38.78,77474.44,0.0,-0.68347,0.00012,27.89685]
[1776435740049,38.78,77494.8,0.0,-0.68108,0.00012,27.99306]
[1776435741035,38.79,77499.87,0.0,-0.68048,0.00012,28.0169]
[1776435743044,38.79,77501.92,0.0,-0.68024,0.00012,28.02657]
[1776435748079,38.79,77504.54,0.0,-0.67993,0.00012,28.03898]
[1776435750094,38.79,77497.68,0.0,-0.68073,0.00012,28.00694]
[1776435751104,38.79,77503.42,0.0,-0.68007,0.00012,28.03065]
[1776435753114,38.79,77507.67,0.0,-0.67957,0.00012,28.05056]
[1776435754121,38.79,77500.67,0.0,-0.68039,0.00012,28.01786]
[1776435755466,38.79,77497.27,0.0,-0.68079,0.00012,28.00205]
[1776435758156,38.79,77488.77,0.0,-0.68179,0.00012,27.962]
[1776435759161,38.79,77472.82,0.0,-0.68366,0.00012,27.88662]
[1776435760172,38.79,77466.84,0.0,-0.68436,0.00012,27.8582]
[1776435762182,38.79,77481.41,0.0,-0.68265,0.00012,27.92741]
[1776435763190,38.79,77489.34,0.0,-0.68171,0.00012,27.96503]
[1776435764200,38.79,77494.76,0.0,-0.68108,0.00012,27.99059]
[1776435767221,38.79,77505.46,0.0,-0.67981,0.00012,28.04087]
[1776435770247,38.79,77500.03,0.0,-0.68045,0.00012,28.01557]
[1776435775606,38.79,77491.89,0.0,-0.6814,0.00012,27.97774]
[1776435777306,38.79,77474.39,0.0,-0.68344,0.00012,27.89523]
[1776435778314,38.79,77461.55,0.0,-0.68495,0.00012,27.83396]
[1776435779314,38.79,77451.92,0.0,-0.68608,0.00012,27.78767]
[1776435781334,38.79,77446.34,0.0,-0.68674,0.00012,27.76065]
[1776435782341,38.78,77437.66,0.0,-0.68782,0.00012,27.71619]
[1776435785680,38.77,77445.53,0.0,-0.68695,0.00012,27.75254]
[1776435790404,38.76,77437.33,0.0,-0.68793,0.00012,27.71199]
[1776435794434,38.76,77429.67,0.0,-0.68883,0.00012,27.67443]
[1776435795761,38.76,77402.44,0.0,-0.692,0.00012,27.54146]
[1776435797462,38.76,77412.66,0.0,-0.69082,0.00012,27.59128]
[1776435800473,38.76,77407.35,0.0,-0.69145,0.00012,27.56492]
[1776435802488,38.75,77397.71,0.0,-0.69257,0.00012,27.5174]
[1776435806586,38.75,77401.19,0.0,-0.69217,0.00012,27.53428]
[1776435808542,38.75,77423.91,0.0,-0.68953,0.00012,27.64531]
[1776435809547,38.75,77430.57,0.0,-0.68877,0.00012,27.67721]
[1776435812902,38.75,77420.76,0.0,-0.68994,0.00012,27.62577]
[1776435818618,38.74,77440.76,0.0,-0.68763,0.00012,27.72206]
[1776435820625,38.74,77448.46,0.0,-0.68674,0.00012,27.75896]
[1776435822972,38.74,77438.74,0.0,-0.68788,0.00012,27.71193]
[1776435827677,38.74,77448.24,0.0,-0.68679,0.00012,27.75706]
[1776435829688,38.74,77454.84,0.0,-0.68603,0.00012,27.78833]
[1776435830695,38.74,77461.91,0.0,-0.6852,0.00012,27.82211]
[1776435831701,38.74,77467.22,0.0,-0.68458,0.00012,27.84737]
[1776435833044,38.73,77476.07,0.0,-0.68355,0.00012,27.88938]
[1776435836829,38.73,77483.93,0.0,-0.68264,0.00012,27.92626]
[1776435837757,38.73,77541.42,0.0,-0.67586,0.00012,28.19445]
[1776435838765,38.73,77632.09,0.0,-0.66506,0.00012,28.60132]
[1776435839794,38.71,77648.57,0.0,-0.66318,0.00012,28.67016]
[1776435840805,38.71,77653.57,0.0,-0.66258,0.00012,28.69179]
[1776435841938,38.71,77674.21,0.0,-0.6601,0.00012,28.7806]
[1776435843156,38.71,77635.4,0.0,-0.66476,0.00012,28.61273]
[1776435844858,38.71,77617.4,0.0,-0.66693,0.00012,28.53305]
[1776435846885,38.71,77605.15,0.0,-0.6684,0.00012,28.47859]
[1776435847878,38.7,77587.78,0.0,-0.67048,0.00012,28.40056]
[1776435848886,38.7,77571.89,0.0,-0.67238,0.00012,28.32866]
[1776435849892,38.7,77555.25,0.0,-0.67436,0.00012,28.25278]
[1776435851912,38.7,77545.0,0.0,-0.67558,0.00012,28.20554]
[1776435855933,38.7,77550.74,0.0,-0.67492,0.00012,28.23137]
[1776435857947,38.69,77559.59,0.0,-0.67388,0.00012,28.27154]
[1776435861980,38.66,77537.54,0.0,-0.67664,0.00012,28.16486]
[1776435863305,38.66,77530.76,0.0,-0.67746,0.00012,28.13303]
[1776435863999,38.66,77530.76,0.0,-0.67747,0.00012,28.13277]
[1776435868021,38.65,77523.86,0.0,-0.67831,0.00012,28.09962]
[1776435873056,38.64,77523.63,0.0,-0.67839,0.00012,28.09409]
[1776435875076,38.64,77547.99,0.0,-0.67551,0.00012,28.2066]
[1776435876081,38.64,77576.78,0.0,-0.67209,0.00012,28.33803]
[1776435877085,38.64,77585.59,0.0,-0.67104,0.00012,28.37775]
[1776435878094,38.64,77572.5,0.0,-0.67261,0.00012,28.31823]
[1776435879115,38.64,77568.51,0.0,-0.67309,0.00012,28.30007]
[1776435884140,38.64,77566.52,0.0,-0.67334,0.00012,28.29047]
[1776435886156,38.59,77562.67,0.0,-0.67401,0.00012,28.26547]
[1776435888169,38.55,77568.12,0.0,-0.67355,0.00012,28.28351]
[1776435890185,38.53,77578.79,0.0,-0.67237,0.00012,28.32879]
[1776435891193,38.53,77587.6,0.0,-0.67132,0.00012,28.36885]
[1776435892197,38.53,77589.94,0.0,-0.67104,0.00012,28.37947]
[1776435893206,38.53,77595.64,0.0,-0.67035,0.00012,28.40524]
[1776435894216,38.53,77603.59,0.0,-0.6694,0.00012,28.44102]
[1776435895250,38.53,77617.19,0.0,-0.66777,0.00012,28.50184]
[1776435896228,38.53,77617.19,0.0,-0.66777,0.00012,28.50179]
[1776435897235,38.53,77598.93,0.0,-0.66997,0.00012,28.41974]
[1776435898262,38.52,77590.69,0.0,-0.67096,0.00012,28.38234]
[1776435900256,38.52,77580.61,0.0,-0.67218,0.00012,28.33625]
[1776435902277,38.52,77586.58,0.0,-0.67147,0.00012,28.36323]
[1776435903290,38.49,77591.33,0.0,-0.67102,0.00012,28.38059]
[1776435904290,38.49,77582.59,0.0,-0.67207,0.00012,28.34094]
[1776435905298,38.47,77577.42,0.0,-0.67279,0.00012,28.31358]
[1776435909331,38.38,77584.93,0.0,-0.67229,0.00012,28.33395]
[1776435910338,38.36,77592.16,0.0,-0.67152,0.00012,28.3634]
[1776435911349,38.34,77595.02,0.0,-0.67128,0.00012,28.37275]
[1776435916383,38.29,77599.02,0.0,-0.67102,0.00012,28.38349]
[1776435918396,38.29,77606.39,0.0,-0.67013,0.00012,28.41684]
[1776435919405,38.29,77599.24,0.0,-0.671,0.00012,28.38409]
[1776435924438,38.28,77601.41,0.0,-0.67076,0.00012,28.3933]
[1776435929473,38.28,77597.42,0.0,-0.67126,0.00012,28.37449]
[1776435930480,38.28,77607.44,0.0,-0.67005,0.00012,28.42]
[1776435931490,38.28,77615.27,0.0,-0.66914,0.00012,28.45182]
[1776435932494,38.28,77639.99,0.0,-0.66615,0.00012,28.56248]
[1776435933504,38.28,77627.73,0.0,-0.66763,0.00012,28.50776]
[1776435934508,38.28,77621.29,0.0,-0.66841,0.00012,28.47883]
[1776435936522,38.28,77612.74,0.0,-0.66945,0.00012,28.44007]
[1776435937530,38.27,77615.71,0.0,-0.6691,0.00012,28.45329]
[1776435940559,38.28,77626.07,0.0,-0.66783,0.00012,28.50052]
[1776435941557,38.28,77628.02,0.0,-0.66759,0.00012,28.50943]
[1776435944578,38.28,77613.95,0.0,-0.66928,0.00012,28.44649]
[1776435945586,38.28,77621.92,0.0,-0.66831,0.00012,28.48237]
[1776435946592,38.28,77631.36,0.0,-0.66717,0.00012,28.52484]
[1776435947602,38.28,77637.23,0.0,-0.66645,0.00012,28.55117]
[1776435948947,38.29,77633.54,0.0,-0.66689,0.00012,28.53494]
[1776435954650,38.29,77631.34,0.0,-0.66714,0.00012,28.52573]
[1776435959018,38.29,77623.64,0.0,-0.66806,0.00012,28.49174]
[1776435960690,38.29,77623.28,0.0,-0.66811,0.00012,28.48997]
[1776435965725,38.29,77622.59,0.0,-0.6682,0.00012,28.48655]
[1776435970776,38.29,77629.12,0.0,-0.66742,0.00012,28.51554]
[1776435971782,38.29,77663.7,0.0,-0.66323,0.00012,28.66875]
[1776435973798,38.29,77680.43,0.0,-0.66119,0.00012,28.74193]
[1776435974803,38.3,77709.02,0.0,-0.65767,0.00012,28.86628]
[1776435975815,38.3,77718.86,0.0,-0.65646,0.00012,28.90814]
[1776435976820,38.3,77713.24,0.0,-0.65715,0.00012,28.88427]
[1776435977849,38.3,77707.03,0.0,-0.65791,0.00012,28.85783]
[1776435979173,38.3,77680.86,0.0,-0.66109,0.00012,28.74523]
[1776435979844,38.3,77680.86,0.0,-0.66109,0.00012,28.74536]
[1776435982860,38.3,77687.52,0.0,-0.66028,0.00012,28.77435]
[1776435987896,38.31,77678.18,0.0,-0.66137,0.00012,28.73506]
[1776435989249,38.31,77648.73,0.0,-0.66495,0.00012,28.606]
[1776435990924,38.31,77626.95,0.0,-0.66759,0.00012,28.50889]
[1776435992950,38.31,77611.33,0.0,-0.66949,0.00012,28.43539]
[1776435993947,38.31,77627.7,0.0,-0.66752,0.00012,28.50896]
[1776435996994,38.3,77675.7,0.0,-0.66172,0.00012,28.72021]
[1776435997993,38.3,77687.01,0.0,-0.66034,0.00012,28.76929]
[1776435999372,38.3,77686.15,0.0,-0.66045,0.00012,28.76549]
[1776436002019,38.3,77697.72,0.0,-0.65904,0.00012,28.8153]
[1776436003029,38.3,77699.99,0.0,-0.65877,0.00012,28.82492]
[1776436005038,38.3,77706.94,0.0,-0.65793,0.00012,28.85444]
[1776436006045,38.3,77700.42,0.0,-0.65873,0.00012,28.82639]
[1776436007052,38.3,77703.09,0.0,-0.65841,0.00012,28.83772]
[1776436008059,38.3,77686.47,0.0,-0.66044,0.00012,28.76606]
[1776436009448,38.3,77680.56,0.0,-0.66116,0.00012,28.74038]
[1776436011092,38.3,77691.83,0.0,-0.65978,0.00012,28.78922]
[1776436012090,38.3,77694.72,0.0,-0.65943,0.00012,28.80177]
[1776436017128,38.3,77696.73,0.0,-0.65917,0.00012,28.81084]
[1776436022161,38.3,77684.54,0.0,-0.66064,0.00012,28.75867]
[1776436023198,38.3,77687.58,0.0,-0.66027,0.00012,28.77194]
[1776436028205,38.31,77683.3,0.0,-0.66077,0.00012,28.75393]
[1776436033244,38.3,77691.65,0.0,-0.65977,0.00012,28.78946]
[1776436038278,38.31,77690.82,0.0,-0.65986,0.00012,28.78632]
[1776436043315,38.31,77691.8,0.0,-0.65973,0.00012,28.79091]
[1776436045328,38.31,77684.11,0.0,-0.66066,0.00012,28.75783]
[1776436046339,38.31,77677.35,0.0,-0.66148,0.00012,28.72861]
[1776436048353,38.31,77677.87,0.0,-0.66143,0.00012,28.73035]
[1776436053387,38.3,77687.3,0.0,-0.66034,0.00012,28.76677]
[1776436055401,38.3,77691.5,0.0,-0.65984,0.00012,28.78472]
[1776436060436,38.3,77699.18,0.0,-0.65889,0.00012,28.81816]
[1776436063459,38.3,77708.05,0.0,-0.6578,0.00012,28.85632]
[1776436065472,38.3,77713.94,0.0,-0.65708,0.00012,28.88149]
[1776436066480,38.3,77721.69,0.0,-0.65613,0.00012,28.9144]
[1776436068493,38.3,77724.38,0.0,-0.6558,0.00012,28.92576]
[1776436071515,38.3,77732.23,0.0,-0.65484,0.00012,28.95884]
[1776436072526,38.3,77739.96,0.0,-0.6539,0.00012,28.99124]
[1776436073529,38.3,77752.17,0.0,-0.6524,0.00012,29.04203]
[1776436076550,38.3,77746.64,0.0,-0.65307,0.00012,29.01921]
[1776436079572,38.3,77742.97,0.0,-0.65353,0.00012,29.00372]
[1776436082594,38.3,77734.66,0.0,-0.65455,0.00012,28.96878]
[1776436083605,38.3,77732.34,0.0,-0.65484,0.00012,28.95901]
[1776436084607,38.3,77720.89,0.0,-0.65624,0.00012,28.91067]
[1776436085617,38.3,77716.78,0.0,-0.65674,0.00012,28.89326]
[1776436087628,38.3,77711.39,0.0,-0.6574,0.00012,28.87042]
[1776436092671,38.3,77709.3,0.0,-0.65764,0.00012,28.86171]
[1776436097706,38.3,77708.14,0.0,-0.65778,0.00012,28.85694]
[1776436101731,38.3,77715.04,0.0,-0.65693,0.00012,28.88644]
[1776436102739,38.3,77709.23,0.0,-0.65764,0.00012,28.86171]
[1776436103746,38.3,77703.6,0.0,-0.65833,0.00012,28.83753]
[1776436104755,38.3,77688.4,0.0,-0.6602,0.00012,28.77186]
[1776436106768,38.3,77670.89,0.0,-0.66234,0.00012,28.69527]
[1776436107773,38.3,77670.56,0.0,-0.66239,0.00012,28.69363]
[1776436112809,38.29,77667.68,0.0,-0.66278,0.00012,28.67712]
[1776436114825,38.29,77642.51,0.0,-0.66584,0.00012,28.56601]
[1776436115851,38.29,77643.23,0.0,-0.66575,0.00012,28.56911]
[1776436116839,38.29,77636.74,0.0,-0.66654,0.00012,28.54015]
[1776436117845,38.29,77629.45,0.0,-0.66742,0.00012,28.50753]
[1776436121876,38.29,77616.36,0.0,-0.66901,0.00012,28.44853]
[1776436122885,38.29,77608.58,0.0,-0.66995,0.00012,28.41337]
[1776436123896,38.29,77607.19,0.0,-0.67012,0.00012,28.40709]
[1776436125904,38.29,77598.09,0.0,-0.67122,0.00012,28.3656]
[1776436126911,38.28,77591.65,0.0,-0.672,0.00012,28.33606]
[1776436131945,38.28,77589.56,0.0,-0.67226,0.00012,28.326]
[1776436136982,38.28,77574.77,0.0,-0.67406,0.00012,28.25754]
[1776436137988,38.28,77572.26,0.0,-0.67436,0.00012,28.24587]
[1776436142016,38.28,77577.81,0.0,-0.6737,0.00012,28.27116]
[1776436147052,38.27,77576.16,0.0,-0.67392,0.00012,28.26303]
[1776436149076,38.27,77568.45,0.0,-0.67485,0.00012,28.22725]
[1776436150474,38.27,77541.12,0.0,-0.67812,0.00012,28.09979]
[1776436151083,38.27,77541.41,0.0,-0.67808,0.00012,28.10118]
[1776436156119,38.27,77539.73,0.0,-0.67828,0.00012,28.09348]
[1776436158139,38.27,77546.21,0.0,-0.6775,0.00012,28.12393]
[1776436159145,38.27,77534.05,0.0,-0.67896,0.00012,28.06682]
[1776436160549,38.27,77528.25,0.0,-0.67965,0.00012,28.03928]
[1776436161163,38.27,77528.25,0.0,-0.67965,0.00012,28.03939]
[1776436164195,38.27,77521.58,0.0,-0.68045,0.00012,28.00782]
[1776436165191,38.27,77503.38,0.0,-0.68262,0.00012,27.92101]
[1776436166195,38.27,77489.27,0.0,-0.6843,0.00012,27.85297]
[1776436167202,38.27,77488.04,0.0,-0.68445,0.00012,27.84679]
[1776436170623,38.26,77509.79,0.0,-0.68189,0.00012,27.95034]
[1776436171257,38.27,77509.79,0.0,-0.6819,0.00012,27.94731]
[1776436172260,38.27,77505.12,0.0,-0.68245,0.00012,27.92518]
[1776436173265,38.26,77499.23,0.0,-0.68316,0.00012,27.89666]
[1776436175278,38.26,77493.44,0.0,-0.68386,0.00012,27.86828]
[1776436176285,38.26,77485.98,0.0,-0.68476,0.00012,27.83207]
[1776436178300,38.26,77480.87,0.0,-0.68537,0.00012,27.80688]
[1776436180712,38.26,77465.14,0.0,-0.68724,0.00012,27.73024]
[1776436182340,38.25,77459.34,0.0,-0.68794,0.00012,27.70134]
[1776436183347,38.25,77453.17,0.0,-0.68867,0.00012,27.67098]
[1776436186370,38.25,77452.69,0.0,-0.68874,0.00012,27.66831]
[1776436191404,38.25,77451.54,0.0,-0.68889,0.00012,27.66225]
[1776436196439,38.25,77456.94,0.0,-0.68826,0.00012,27.68828]
[1776436197446,38.25,77462.15,0.0,-0.68765,0.00012,27.71367]
[1776436198453,38.24,77468.36,0.0,-0.68692,0.00012,27.74385]
[1776436200467,38.24,77476.51,0.0,-0.68596,0.00012,27.78318]
[1776436203495,38.24,77487.76,0.0,-0.68463,0.00012,27.83735]
[1776436204497,38.24,77503.1,0.0,-0.68281,0.00012,27.91115]
[1776436205504,38.24,77502.24,0.0,-0.68291,0.00012,27.907]
[1776436210547,38.24,77506.09,0.0,-0.68245,0.00012,27.92555]
[1776436213561,38.24,77509.96,0.0,-0.68198,0.00012,27.94439]
[1776436214569,38.25,77515.78,0.0,-0.68128,0.00012,27.97231]
[1776436215575,38.25,77521.65,0.0,-0.68058,0.00012,28.00037]
[1776436217589,38.25,77527.86,0.0,-0.67983,0.00012,28.03006]
[1776436219603,38.25,77537.26,0.0,-0.6787,0.00012,28.07465]
[1776436220610,38.25,77525.7,0.0,-0.68008,0.00012,28.02014]
[1776436221628,38.25,77523.05,0.0,-0.68039,0.00012,28.00771]
[1776436224643,38.25,77529.99,0.0,-0.67955,0.00012,28.04098]
[1776436225650,38.25,77535.28,0.0,-0.67892,0.00012,28.06605]
[1776436227659,38.25,77542.78,0.0,-0.67802,0.00012,28.10148]
[1776436232696,38.26,77537.05,0.0,-0.67871,0.00012,28.0716]
[1776436234711,38.26,77538.35,0.0,-0.67855,0.00012,28.07788]
[1776436235717,38.26,77544.41,0.0,-0.67783,0.00012,28.10642]
[1776436237729,38.26,77548.02,0.0,-0.67739,0.00012,28.12342]
[1776436241758,38.26,77542.81,0.0,-0.67801,0.00012,28.09911]
[1776436246794,38.26,77539.89,0.0,-0.67835,0.00012,28.08564]
[1776436251833,38.26,77541.62,0.0,-0.67814,0.00012,28.09408]
[1776436256864,38.26,77541.85,0.0,-0.6781,0.00012,28.09541]
[1776436260893,38.26,77548.17,0.0,-0.67734,0.00012,28.12524]
[1776436261954,38.26,77558.62,0.0,-0.67609,0.00012,28.17403]
[1776436262912,38.26,77571.87,0.0,-0.6745,0.00012,28.23546]
[1776436263916,38.26,77584.69,0.0,-0.67296,0.00012,28.29445]
[1776436264926,38.26,77598.69,0.0,-0.67128,0.00012,28.35836]
[1776436265929,38.26,77606.5,0.0,-0.67034,0.00012,28.39371]
[1776436266942,38.26,77612.86,0.0,-0.66958,0.00012,28.42255]
[1776436268951,38.26,77615.14,0.0,-0.6693,0.00012,28.43286]
[1776436270965,38.26,77622.54,0.0,-0.66841,0.00012,28.4662]
[1776436272979,38.26,77629.91,0.0,-0.66752,0.00012,28.49923]
[1776436275000,38.26,77636.32,0.0,-0.66674,0.00012,28.5278]
[1776436276004,38.26,77645.73,0.0,-0.6656,0.00012,28.56982]
[1776436277013,38.26,77655.6,0.0,-0.6644,0.00012,28.6136]
[1776436278014,38.26,77655.62,0.0,-0.66439,0.00012,28.61376]
[1776436283066,38.27,77667.78,0.0,-0.6629,0.00012,28.66765]
[1776436286086,38.27,77656.93,0.0,-0.66422,0.00012,28.62001]
[1776436287096,38.27,77653.78,0.0,-0.6646,0.00012,28.60618]
[1776436289109,38.27,77650.75,0.0,-0.66496,0.00012,28.59305]
[1776436291524,38.27,77638.89,0.0,-0.66641,0.00012,28.53731]
[1776436292130,38.27,77638.89,0.0,-0.6664,0.00012,28.53756]
[1776436293136,38.27,77628.8,0.0,-0.66762,0.00012,28.49249]
[1776436294145,38.27,77627.69,0.0,-0.66775,0.00012,28.48769]
[1776436299181,38.28,77626.47,0.0,-0.66787,0.00012,28.48315]
[1776436301594,38.28,77612.33,0.0,-0.66957,0.00012,28.42005]
[1776436303208,38.28,77601.48,0.0,-0.67087,0.00012,28.37089]
[1776436304214,38.28,77596.9,0.0,-0.67142,0.00012,28.3501]
[1776436309249,38.29,77597.41,0.0,-0.67135,0.00012,28.35275]
[1776436311663,38.29,77612.24,0.0,-0.66956,0.00012,28.42014]
[1776436314286,38.29,77625.16,0.0,-0.66799,0.00012,28.47873]
[1776436315298,38.29,77627.33,0.0,-0.66772,0.00012,28.48862]
[1776436316305,38.29,77641.58,0.0,-0.666,0.00012,28.5522]
[1776436317313,38.29,77650.04,0.0,-0.66496,0.00012,28.59002]
[1776436318321,38.29,77632.99,0.0,-0.66702,0.00012,28.51439]
[1776436319327,38.29,77624.37,0.0,-0.66806,0.00012,28.47598]
[1776436325369,38.3,77623.13,0.0,-0.66818,0.00012,28.47139]
[1776436330404,38.31,77622.09,0.0,-0.66829,0.00012,28.46753]
[1776436331805,38.31,77628.24,0.0,-0.66754,0.00012,28.49524]
[1776436333425,38.31,77630.9,0.0,-0.66721,0.00012,28.50739]
[1776436335439,38.31,77642.38,0.0,-0.66581,0.00012,28.55868]
[1776436339470,38.31,77650.01,0.0,-0.66488,0.00012,28.59274]
[1776436340475,38.31,77661.11,0.0,-0.66353,0.00012,28.64167]
[1776436341880,38.31,77659.57,0.0,-0.66372,0.00012,28.63492]
[1776436344547,38.31,77665.79,0.0,-0.66296,0.00012,28.66225]
[1776436346525,38.31,77665.59,0.0,-0.66299,0.00012,28.66137]
[1776436349545,38.31,77658.54,0.0,-0.66384,0.00012,28.63046]
[1776436353575,38.31,77650.13,0.0,-0.66488,0.00012,28.5903]
[1776436354586,38.31,77641.55,0.0,-0.66591,0.00012,28.55235]
[1776436355592,38.31,77641.84,0.0,-0.66588,0.00012,28.55372]
[1776436357604,38.31,77636.29,0.0,-0.66654,0.00012,28.52922]
[1776436359617,38.31,77628.92,0.0,-0.66743,0.00012,28.49633]
[1776436362022,38.32,77629.95,0.0,-0.6673,0.00012,28.50117]
[1776436367674,38.32,77624.69,0.0,-0.66792,0.00012,28.47831]
[1776436372710,38.32,77635.25,0.0,-0.66663,0.00012,28.52606]
[1776436373716,38.32,77642.41,0.0,-0.66576,0.00012,28.55796]
[1776436376738,38.33,77648.22,0.0,-0.66505,0.00012,28.58383]
[1776436381789,38.33,77643.72,0.0,-0.66559,0.00012,28.56414]
[1776436386806,38.33,77641.11,0.0,-0.66589,0.00012,28.55285]
[1776436388820,38.33,77630.27,0.0,-0.6672,0.00012,28.50472]
[1776436389827,38.33,77627.37,0.0,-0.66755,0.00012,28.49186]
[1776436390845,38.33,77604.46,0.0,-0.67032,0.00012,28.38866]
[1776436391842,38.33,77606.26,0.0,-0.6701,0.00012,28.39678]
[1776436392848,38.33,77614.56,0.0,-0.66909,0.00012,28.43443]
[1776436393855,38.33,77614.71,0.0,-0.66907,0.00012,28.43525]
[1776436396878,38.33,77647.97,0.0,-0.66504,0.00012,28.5839]
[1776436397885,38.34,77645.08,0.0,-0.66539,0.00012,28.57131]
[1776436402920,38.34,77647.9,0.0,-0.66504,0.00012,28.58398]
[1776436404938,38.34,77634.05,0.0,-0.66671,0.00012,28.52265]
[1776436405946,38.34,77642.8,0.0,-0.66565,0.00012,28.56158]
[1776436410981,38.34,77637.93,0.0,-0.66623,0.00012,28.54027]
[1776436416016,38.34,77634.3,0.0,-0.66667,0.00012,28.52139]
[1776436419051,38.34,77640.87,0.0,-0.66587,0.00012,28.55081]
[1776436420090,38.34,77657.93,0.0,-0.66381,0.00012,28.62611]
[1776436421060,38.34,77687.6,0.0,-0.6602,0.00012,28.7553]
[1776436422067,38.34,77701.59,0.0,-0.6585,0.00012,28.81534]
[1776436423074,38.34,77704.51,0.0,-0.65815,0.00012,28.82769]
[1776436428107,38.34,77707.54,0.0,-0.65777,0.00012,28.84086]
[1776436429115,38.34,77716.82,0.0,-0.65664,0.00012,28.88036]
[1776436430123,38.34,77719.77,0.0,-0.65628,0.00012,28.89287]
[1776436435160,38.34,77721.06,0.0,-0.65612,0.00012,28.89835]
[1776436440197,38.35,77717.96,0.0,-0.6565,0.00012,28.88524]
[1776436443214,38.35,77701.28,0.0,-0.65853,0.00012,28.81434]
[1776436448249,38.35,77700.43,0.0,-0.65863,0.00012,28.8107]
[1776436453726,38.34,77697.61,0.0,-0.65899,0.00012,28.79817]
[1776436455394,38.34,77713.2,0.0,-0.65709,0.00012,28.8647]
[1776436456306,38.34,77724.17,0.0,-0.65575,0.00012,28.91117]
[1776436461342,38.34,77728.52,0.0,-0.65522,0.00012,28.92952]
[1776436463800,38.34,77734.19,0.0,-0.65452,0.00012,28.95334]
[1776436465373,38.34,77740.52,0.0,-0.65374,0.00012,28.98014]
[1776436466396,38.35,77749.04,0.0,-0.65269,0.00012,29.01575]
[1776436471413,38.35,77755.04,0.0,-0.65195,0.00012,29.03802]
[1776436476451,38.35,77758.6,0.0,-0.6515,0.00012,29.05316]
[1776436481493,38.36,77784.22,0.0,-0.64834,0.00012,29.1583]
[1776436482495,38.36,77789.72,0.0,-0.64767,0.00012,29.18057]
[1776436487529,38.36,77784.72,0.0,-0.64828,0.00012,29.16029]
[1776436491565,38.36,77776.61,0.0,-0.64926,0.00012,29.1278]
[1776436492617,38.36,77763.09,0.0,-0.65092,0.00012,29.0726]
[1776436494029,38.36,77770.62,0.0,-0.65,0.00012,29.10328]
[1776436499631,38.36,77783.42,0.0,-0.64844,0.00012,29.15507]
[1776436501646,38.36,77784.14,0.0,-0.64835,0.00012,29.15799]
[1776436504107,38.36,77778.73,0.0,-0.64902,0.00012,29.13591]
[1776436506695,38.33,77739.87,0.0,-0.6539,0.00012,28.97223]
[1776436507688,38.33,77735.16,0.0,-0.65448,0.00012,28.95245]
[1776436509702,38.33,77729.5,0.0,-0.65517,0.00012,28.92861]
[1776436510718,38.33,77721.02,0.0,-0.65621,0.00012,28.89282]
[1776436512723,38.33,77705.41,0.0,-0.65812,0.00012,28.82634]
[1776436514180,38.33,77697.39,0.0,-0.6591,0.00012,28.79183]
[1776436515743,38.33,77703.02,0.0,-0.65841,0.00012,28.81597]
[1776436516752,38.33,77711.54,0.0,-0.65738,0.00012,28.8522]
[1776436518764,38.32,77708.49,0.0,-0.65776,0.00012,28.83907]
[1776436522804,38.32,77699.14,0.0,-0.6589,0.00012,28.79895]
[1776436525821,38.32,77689.78,0.0,-0.66005,0.00012,28.75852]
[1776436527843,38.32,77703.17,0.0,-0.65842,0.00012,28.8159]
[1776436528849,38.32,77710.47,0.0,-0.65753,0.00012,28.84699]
[1776436529850,38.32,77711.92,0.0,-0.65736,0.00012,28.85305]
[1776436531864,38.32,77704.59,0.0,-0.65827,0.00012,28.81837]
[1776436534332,38.32,77721.77,0.0,-0.65616,0.00012,28.89188]
[1776436535895,38.32,77722.51,0.0,-0.65607,0.00012,28.89507]
[1776436536896,38.32,77713.19,0.0,-0.65721,0.00012,28.85554]
[1776436537902,38.32,77704.19,0.0,-0.65831,0.00012,28.81702]
[1776436538914,38.32,77710.36,0.0,-0.65756,0.00012,28.84327]
[1776436540924,38.32,77717.74,0.0,-0.65666,0.00012,28.87478]
[1776436542937,38.32,77724.93,0.0,-0.65576,0.00012,28.90567]
[1776436547973,38.33,77721.5,0.0,-0.65615,0.00012,28.89227]
[1776436553008,38.34,77709.22,0.0,-0.65763,0.00012,28.84057]
[1776436555025,38.34,77710.82,0.0,-0.65744,0.00012,28.84738]
[1776436560061,38.34,77709.38,0.0,-0.6576,0.00012,28.84166]
[1776436561066,38.34,77696.36,0.0,-0.65919,0.00012,28.78586]
[1776436562075,38.34,77693.04,0.0,-0.6596,0.00012,28.77153]
[1776436567112,38.34,77689.69,0.0,-0.66001,0.00012,28.75689]
[1776436568115,38.34,77696.81,0.0,-0.65915,0.00012,28.78748]
[1776436569135,38.34,77711.89,0.0,-0.65731,0.00012,28.85188]
[1776436570129,38.34,77724.24,0.0,-0.6558,0.00012,28.90429]
[1776436571139,38.34,77741.96,0.0,-0.65362,0.00012,28.97891]
[1776436572147,38.34,77747.68,0.0,-0.65291,0.00012,29.0029]
[1776436574160,38.34,77754.18,0.0,-0.65211,0.00012,29.03015]
[1776436577181,38.34,77754.34,0.0,-0.65208,0.00012,29.03113]
[1776436579197,38.35,77762.95,0.0,-0.65102,0.00012,29.06688]
[1776436580215,38.35,77769.62,0.0,-0.6502,0.00012,29.09429]
[1776436581213,38.35,77768.45,0.0,-0.65034,0.00012,29.08962]
[1776436586244,38.35,77772.57,0.0,-0.64982,0.00012,29.10678]
[1776436588258,38.35,77782.63,0.0,-0.64858,0.00012,29.1479]
[1776436589267,38.35,77788.05,0.0,-0.64791,0.00012,29.1699]
[1776436594301,38.35,77789.22,0.0,-0.64778,0.00012,29.17148]
[1776436598329,38.35,77795.1,0.0,-0.64706,0.00012,29.19525]
[1776436600342,38.35,77798.12,0.0,-0.64669,0.00012,29.20738]
[1776436605381,38.35,77796.13,0.0,-0.64693,0.00012,29.19926]
[1776436610419,38.35,77798.1,0.0,-0.64669,0.00012,29.20713]
[1776436615451,38.35,77801.48,0.0,-0.64628,0.00012,29.22064]
[1776436619494,38.35,77806.96,0.0,-0.64561,0.00012,29.24247]
[1776436621513,38.35,77815.26,0.0,-0.64458,0.00012,29.27556]
[1776436622509,38.35,77822.26,0.0,-0.64372,0.00012,29.3034]
[1776436627546,38.35,77807.32,0.0,-0.64556,0.00012,29.2441]
[1776436631635,38.35,77807.21,0.0,-0.64556,0.00012,29.24399]
[1776436631638,38.35,77807.21,0.0,-0.64556,0.00012,29.24399]
[1776436631807,38.35,77807.21,0.0,-0.64556,0.00012,29.24399]
[1776436632091,38.35,77807.21,0.0,-0.64556,0.00012,29.24399]
[1776436632096,38.35,77807.21,0.0,-0.64556,0.00012,29.24399]
[1776436632306,38.35,77807.21,0.0,-0.64556,0.00012,29.24399]
[1776436632377,38.35,77826.34,0.0,-0.64319,0.00012,29.32011]
[1776436634065,38.35,77837.74,0.0,-0.64178,0.00012,29.36494]
[1776436636913,38.35,77840.07,0.0,-0.64149,0.00012,29.37407]
[1776436636934,38.35,77840.07,0.0,-0.64149,0.00012,29.37407]
[1776436637207,38.35,77840.07,0.0,-0.64149,0.00012,29.37407]
[1776436637217,38.35,77846.37,0.0,-0.6407,0.00012,29.39893]
[1776436638630,38.36,77856.05,0.0,-0.63949,0.00012,29.43659]
[1776436640325,38.36,77856.05,0.0,-0.63949,0.00012,29.43659]
[1776436640426,38.36,77864.97,0.0,-0.63838,0.00012,29.47113]
[1776436643335,38.36,77864.48,0.0,-0.63843,0.00012,29.46941]
[1776436643361,38.36,77867.08,0.0,-0.63811,0.00012,29.47945]
[1776436646687,38.36,77862.68,0.0,-0.63864,0.00012,29.46289]
[1776436648898,38.36,77861.74,0.0,-0.63876,0.00012,29.45936]
[1776436648922,38.36,77859.52,0.0,-0.63903,0.00012,29.4509]
[1776436654210,38.37,77853.45,0.0,-0.63978,0.00012,29.42479]
[1776436655197,38.37,77853.45,0.0,-0.63978,0.00012,29.42479]
[1776436655248,38.38,77850.26,0.0,-0.64014,0.00012,29.41347]
[1776436656760,38.38,77834.25,0.0,-0.64212,0.00012,29.35119]
[1776436657767,38.38,77828.09,0.0,-0.64288,0.00012,29.32702]
[1776436661805,38.38,77826.36,0.0,-0.64309,0.00012,29.32029]
[1776436661897,38.38,77820.38,0.0,-0.64383,0.00012,29.2967]
[1776436664289,38.38,77814.86,0.0,-0.64451,0.00012,29.27491]
[1776436666043,38.38,77814.86,0.0,-0.6445,0.00012,29.27497]
[1776436666141,38.38,77815.62,0.0,-0.64441,0.00012,29.27805]
[1776436667836,38.38,77799.89,0.0,-0.64634,0.00012,29.21543]
[1776436668843,38.38,77792.55,0.0,-0.64725,0.00012,29.18587]
[1776436671864,38.38,77804.38,0.0,-0.64579,0.00012,29.23337]
[1776436676900,38.38,77813.51,0.0,-0.64467,0.00012,29.2697]
[1776436680926,38.38,77823.06,0.0,-0.64351,0.00012,29.30688]
[1776436681938,38.37,77820.14,0.0,-0.64391,0.00012,29.29433]
[1776436683662,38.37,77819.68,0.0,-0.64396,0.00012,29.29251]
[1776436684445,38.36,77842.65,0.0,-0.64114,0.00012,29.38231]
[1776436685961,38.36,77848.17,0.0,-0.64045,0.00012,29.40379]
[1776436688986,38.36,77853.97,0.0,-0.63974,0.00012,29.4262]
[1776436690281,38.36,77853.97,0.0,-0.63974,0.00012,29.4262]
[1776436690389,38.36,77854.67,0.0,-0.63965,0.00012,29.42887]
[1776436692602,38.36,77854.67,0.0,-0.63965,0.00012,29.42887]
[1776436693015,38.36,77850.93,0.0,-0.64012,0.00012,29.41432]
[1776436695629,38.36,77847.56,0.0,-0.64055,0.00012,29.40081]
[1776436695750,38.36,77847.56,0.0,-0.64055,0.00012,29.40079]
[1776436695751,38.36,77847.56,0.0,-0.64055,0.00012,29.40079]
[1776436696037,38.36,77847.05,0.0,-0.64061,0.00012,29.39881]
[1776436697043,38.36,77827.95,0.0,-0.64298,0.00012,29.32401]
[1776436698453,38.36,77827.95,0.0,-0.64298,0.00012,29.32401]
[1776436698454,38.36,77827.95,0.0,-0.64298,0.00012,29.32401]
[1776436698513,38.36,77827.65,0.0,-0.64302,0.00012,29.32285]
[1776436700067,38.36,77832.12,0.0,-0.64246,0.00012,29.3405]
[1776436705525,38.36,77830.12,0.0,-0.64271,0.00012,29.3327]
[1776436705627,38.36,77829.46,0.0,-0.64279,0.00012,29.33013]
[1776436706050,38.36,77829.46,0.0,-0.64279,0.00012,29.33013]
[1776436706660,38.36,77829.46,0.0,-0.64279,0.00012,29.33016]
[1776436707141,38.36,77828.09,0.0,-0.64296,0.00012,29.32479]
[1776436708142,38.36,77847.94,0.0,-0.6405,0.00012,29.40247]
[1776436709183,38.36,77852.17,0.0,-0.63997,0.00012,29.41886]
[1776436710160,38.36,77858.48,0.0,-0.63919,0.00012,29.44321]
[1776436711165,38.36,77864.75,0.0,-0.63843,0.00012,29.46415]
[1776436716200,38.36,77867.02,0.0,-0.63816,0.00012,29.47258]
[1776436719070,38.36,77864.62,0.0,-0.63846,0.00012,29.46326]
[1776436719612,38.36,77864.62,0.0,-0.63846,0.00012,29.46326]
[1776436719221,38.35,77866.41,0.0,-0.63824,0.00012,29.47008]
[1776436720228,38.35,77875.78,0.0,-0.63708,0.00012,29.50583]
[1776436721287,38.35,77879.01,0.0,-0.63667,0.00012,29.51818]
[1776436724805,38.36,77881.06,0.0,-0.63641,0.00012,29.52609]
[1776436724953,38.36,77881.06,0.0,-0.63641,0.00012,29.52609]
[1776436725280,38.36,77881.06,0.0,-0.63641,0.00012,29.52609]
[1776436725297,38.36,77881.06,0.0,-0.63641,0.00012,29.52609]
[1776436725372,38.36,77872.72,0.0,-0.63745,0.00012,29.4944]
[1776436727281,38.34,77866.58,0.0,-0.63827,0.00012,29.46929]
[1776436728606,38.34,77866.58,0.0,-0.63827,0.00012,29.46929]
[1776436728621,38.34,77866.58,0.0,-0.63827,0.00012,29.46929]
[1776436728676,38.34,77850.93,0.0,-0.64021,0.00012,29.40884]
[1776436729297,38.34,77850.93,0.0,-0.64021,0.00012,29.40883]
[1776436730055,38.34,77850.93,0.0,-0.64021,0.00012,29.40883]
[1776436730303,38.34,77868.41,0.0,-0.63804,0.00012,29.47621]
[1776436731059,38.34,77868.41,0.0,-0.63804,0.00012,29.47621]
[1776436731310,38.34,77863.1,0.0,-0.63871,0.00012,29.45577]
[1776436732317,38.34,77858.11,0.0,-0.63933,0.00012,29.43649]
[1776436737357,38.34,77857.49,0.0,-0.63941,0.00012,29.43392]
[1776436739372,38.34,77857.62,0.0,-0.6394,0.00012,29.43439]
[1776436742377,38.34,77856.9,0.0,-0.63949,0.00012,29.43157]
[1776436742466,38.34,77847.45,0.0,-0.64066,0.00012,29.39493]
[1776436743216,38.34,77847.45,0.0,-0.64066,0.00012,29.39493]
[1776436743397,38.34,77847.45,0.0,-0.64066,0.00012,29.3949]
[1776436743762,38.34,77847.45,0.0,-0.64066,0.00012,29.3949]
[1776436744411,38.34,77831.61,0.0,-0.64262,0.00012,29.33292]
[1776436745411,38.33,77813.98,0.0,-0.64481,0.00012,29.26289]
[1776436746420,38.33,77807.08,0.0,-0.64567,0.00012,29.23514]
[1776436750446,38.33,77809.81,0.0,-0.64534,0.00012,29.24581]
[1776436755481,38.33,77813.8,0.0,-0.64485,0.00012,29.26173]
[1776436758502,38.33,77819.55,0.0,-0.64414,0.00012,29.28472]
[1776436759509,38.33,77826.05,0.0,-0.64333,0.00012,29.31048]
[1776436761528,38.33,77826.8,0.0,-0.64324,0.00012,29.31345]
[1776436762432,38.33,77826.8,0.0,-0.64324,0.00012,29.31345]
[1776436762536,38.33,77829.26,0.0,-0.64293,0.00012,29.32322]
[1776436763169,38.33,77829.26,0.0,-0.64293,0.00012,29.32322]
[1776436763539,38.33,77829.26,0.0,-0.64293,0.00012,29.32328]
[1776436764545,38.33,77845.05,0.0,-0.64097,0.00012,29.38523]
[1776436765552,38.33,77850.47,0.0,-0.6403,0.00012,29.40633]
[1776436767565,38.33,77855.99,0.0,-0.63961,0.00012,29.42771]
[1776436768572,38.33,77860.7,0.0,-0.63903,0.00012,29.44588]
[1776436769579,38.33,77865.07,0.0,-0.63849,0.00012,29.46267]
[1776436771593,38.33,77869.77,0.0,-0.63792,0.00012,29.47747]
[1776436775621,38.33,77874.26,0.0,-0.63737,0.00012,29.49441]
[1776436780657,38.33,77876.04,0.0,-0.63716,0.00012,29.50092]
[1776436783196,38.33,77875.6,0.0,-0.63722,0.00012,29.49914]
[1776436783680,38.33,77875.81,0.0,-0.63719,0.00012,29.49994]
[1776436784140,38.33,77875.81,0.0,-0.63719,0.00012,29.49994]
[1776436784345,38.33,77875.81,0.0,-0.63719,0.00012,29.49994]
[1776436784687,38.33,77864.04,0.0,-0.63866,0.00012,29.45477]
[1776436785694,38.33,77863.6,0.0,-0.63871,0.00012,29.45306]
[1776436787100,38.33,77866.97,0.0,-0.63829,0.00012,29.466]
[1776436787714,38.33,77867.69,0.0,-0.63821,0.00012,29.46873]
[1776436789679,38.32,77869.42,0.0,-0.638,0.00012,29.47507]
[1776436789734,38.32,77868.99,0.0,-0.63807,0.00012,29.47307]
[1776436793754,38.31,77872.94,0.0,-0.63761,0.00012,29.48713]
[1776436794394,38.3,77873.37,0.0,-0.63758,0.00012,29.4883]
[1776436794760,38.31,77871.33,0.0,-0.63782,0.00012,29.48087]
[1776436795768,38.31,77881.33,0.0,-0.63657,0.00012,29.51903]
[1776436796778,38.31,77884.69,0.0,-0.63615,0.00012,29.53184]
[1776436801806,38.31,77885.33,0.0,-0.63605,0.00012,29.5349]
[1776436805834,38.32,77889.04,0.0,-0.63555,0.00012,29.54984]
[1776436807072,38.32,77887.43,0.0,-0.63575,0.00012,29.54376]
[1776436807615,38.32,77887.43,0.0,-0.63575,0.00012,29.54376]
[1776436807854,38.32,77899.71,0.0,-0.63422,0.00012,29.58998]
[1776436808066,38.32,77899.71,0.0,-0.63422,0.00012,29.58998]
[1776436808550,38.32,77899.71,0.0,-0.63422,0.00012,29.58998]
[1776436808595,38.32,77899.71,0.0,-0.63422,0.00012,29.58998]
[1776436808870,38.33,77897.88,0.0,-0.63445,0.00012,29.58326]
[1776436810322,38.33,77894.75,0.0,-0.63484,0.00012,29.57149]
[1776436810661,38.33,77894.75,0.0,-0.63484,0.00012,29.57149]
[1776436810875,38.32,77881.66,0.0,-0.63647,0.00012,29.52189]
[1776436811886,38.32,77880.02,0.0,-0.63668,0.00012,29.51556]
[1776436812351,38.32,77880.02,0.0,-0.63668,0.00012,29.51556]
[1776436815275,38.32,77878.19,0.0,-0.63692,0.00012,29.50841]
[1776436815915,38.32,77877.11,0.0,-0.63706,0.00012,29.50411]
[1776436816048,38.32,77877.11,0.0,-0.63706,0.00012,29.50411]
[1776436816432,38.32,77877.11,0.0,-0.63706,0.00012,29.50411]
[1776436816499,38.32,77878.18,0.0,-0.63693,0.00012,29.5081]
[1776436816970,38.32,77878.18,0.0,-0.63693,0.00012,29.5081]
[1776436817030,38.32,77898.75,0.0,-0.63436,0.00012,29.58585]
[1776436818937,38.32,77911.29,0.0,-0.6328,0.00012,29.6327]
[1776436819944,38.32,77914.22,0.0,-0.63243,0.00012,29.64367]
[1776436821959,38.32,77919.32,0.0,-0.63178,0.00013,29.66271]
[1776436823973,38.32,77929.03,0.0,-0.63056,0.00013,29.69858]
[1776436825477,38.34,77932.67,0.0,-0.63006,0.00013,29.71304]
[1776436826244,38.34,77932.67,0.0,-0.63006,0.00013,29.71304]
[1776436826568,38.34,77932.67,0.0,-0.63006,0.00013,29.71304]
[1776436826604,38.34,77934.7,0.0,-0.62979,0.00013,29.72093]
[1776436827250,38.34,77934.7,0.0,-0.62979,0.00013,29.72093]
[1776436827351,38.34,77934.49,0.0,-0.6298,0.00013,29.7206]
[1776436830330,38.35,77932.19,0.0,-0.63008,0.00013,29.71225]
[1776436830338,38.35,77932.19,0.0,-0.63008,0.00013,29.71225]
[1776436830356,38.35,77932.19,0.0,-0.63008,0.00013,29.71225]
[1776436830432,38.37,77928.18,0.0,-0.6305,0.00012,29.69976]
[1776436832597,38.37,77928.18,0.0,-0.63052,0.00013,29.69665]
[1776436832671,38.37,77928.18,0.0,-0.63052,0.00013,29.69665]
[1776436832731,38.37,77928.18,0.0,-0.63052,0.00013,29.69665]
[1776436832745,38.37,77928.18,0.0,-0.63052,0.00013,29.69665]
[1776436832756,38.37,77928.18,0.0,-0.63052,0.00013,29.69665]
[1776436832759,38.39,77920.49,0.0,-0.6314,0.00012,29.6704]
[1776436833030,38.39,77920.49,0.0,-0.6314,0.00012,29.6704]
[1776436833035,38.39,77920.49,0.0,-0.6314,0.00012,29.6704]
[1776436833396,38.39,77920.49,0.0,-0.6314,0.00012,29.6704]
[1776436833461,38.39,77928.44,0.0,-0.6304,0.00012,29.69974]
[1776436835409,38.39,77928.44,0.0,-0.6304,0.00012,29.69974]
[1776436835510,38.4,77931.6,0.0,-0.62997,0.00012,29.71213]
[1776436837813,38.4,77931.6,0.0,-0.62997,0.00012,29.71213]
[1776436837817,38.4,77931.6,0.0,-0.62997,0.00012,29.71213]
[1776436837849,38.4,77931.6,0.0,-0.62997,0.00012,29.71213]
[1776436837911,38.4,77924.34,0.0,-0.63087,0.00012,29.68601]
[1776436841095,38.4,77921.78,0.0,-0.63118,0.00012,29.67666]
[1776436846167,38.4,77919.78,0.0,-0.63144,0.00012,29.66925]
[1776436848146,38.4,77929.06,0.0,-0.63028,0.00012,29.70324]
[1776436849567,38.4,77929.06,0.0,-0.63028,0.00012,29.70324]
[1776436850327,38.4,77932.12,0.0,-0.62989,0.00012,29.71445]
[1776436850545,38.4,77932.12,0.0,-0.62989,0.00012,29.71445]
[1776436850707,38.4,77932.12,0.0,-0.62989,0.00012,29.71445]
[1776436850745,38.4,77908.22,0.0,-0.63288,0.00012,29.6266]
[1776436852188,38.41,77902.27,0.0,-0.63361,0.00012,29.60464]
[1776436853191,38.4,77905.67,0.0,-0.63319,0.00012,29.61724]
[1776436854219,38.41,77912.74,0.0,-0.63231,0.00012,29.6435]
[1776436858233,38.41,77904.37,0.0,-0.63334,0.00012,29.61267]
[1776436860241,38.41,77908.26,0.0,-0.63286,0.00012,29.62708]
[1776436861300,38.41,77908.26,0.0,-0.63286,0.00012,29.62708]
[1776436861639,38.41,77908.26,0.0,-0.63286,0.00012,29.62708]
[1776436861741,38.41,77920.54,0.0,-0.63132,0.00012,29.67251]
[1776436863263,38.41,77930.83,0.0,-0.63003,0.00012,29.71044]
[1776436864270,38.41,77933.39,0.0,-0.6297,0.00012,29.71993]
[1776436869308,38.42,77932.91,0.0,-0.62973,0.00012,29.71901]
[1776436873334,38.43,77927.38,0.0,-0.6304,0.00012,29.6994]
[1776436878369,38.42,77934.15,0.0,-0.62956,0.00012,29.72382]
[1776436879386,38.43,77935.71,0.0,-0.62937,0.00012,29.72952]
[1776436882653,38.43,77938.92,0.0,-0.62896,0.00012,29.7414]
[1776436882658,38.43,77938.92,0.0,-0.62896,0.00012,29.7414]
[1776436882736,38.43,77943.84,0.0,-0.62833,0.00013,29.75951]
[1776436888442,38.46,77945.0,0.0,-0.62807,0.00012,29.76663]
[1776436890997,38.46,77945.88,0.0,-0.62795,0.00012,29.76992]
[1776436891171,38.47,77945.21,0.0,-0.62803,0.00012,29.76764]
[1776436891222,38.47,77945.21,0.0,-0.62803,0.00012,29.76764]
[1776436891503,38.47,77945.21,0.0,-0.62803,0.00012,29.76764]
[1776436891522,38.47,77940.6,0.0,-0.62862,0.00012,29.74806]
[1776436893592,38.47,77940.6,0.0,-0.62861,0.00012,29.7482]
[1776436893755,38.47,77940.6,0.0,-0.62861,0.00012,29.7482]
[1776436893857,38.47,77944.67,0.0,-0.62809,0.00012,29.76314]
[1776436895805,38.47,77944.67,0.0,-0.62809,0.00012,29.76314]
[1776436897841,38.47,77946.24,0.0,-0.62789,0.00012,29.76904]
[1776436897943,38.48,77946.39,0.0,-0.62786,0.00012,29.76984]
[1776436901349,38.48,77946.06,0.0,-0.62789,0.00012,29.76891]
[1776436901942,38.48,77946.06,0.0,-0.62789,0.00012,29.76891]
[1776436902000,38.48,77946.75,0.0,-0.6278,0.00012,29.77152]
[1776436902085,38.48,77946.75,0.0,-0.6278,0.00012,29.77152]
[1776436902563,38.48,77946.75,0.0,-0.62779,0.00012,29.77165]
[1776436903551,38.49,77955.24,0.0,-0.62672,0.00012,29.80224]
[1776436905566,38.49,77965.7,0.0,-0.62541,0.00013,29.83944]
[1776436906568,38.49,77970.25,0.0,-0.62483,0.00013,29.85564]
[1776436907089,38.49,77970.25,0.0,-0.62483,0.00013,29.85564]
[1776436907091,38.49,77970.25,0.0,-0.62483,0.00013,29.85564]
[1776436907114,38.49,77970.25,0.0,-0.62483,0.00013,29.85564]
[1776436907531,38.49,77970.25,0.0,-0.62483,0.00013,29.85564]
[1776436907594,38.49,77970.65,0.0,-0.62478,0.00013,29.85711]
[1776436910319,38.49,77970.7,0.0,-0.62477,0.00013,29.85743]
[1776436910390,38.49,77970.7,0.0,-0.62477,0.00013,29.85743]
[1776436910416,38.49,77970.7,0.0,-0.62477,0.00013,29.85743]
[1776436910585,38.49,77970.7,0.0,-0.62477,0.00013,29.85743]
[1776436911061,38.49,77969.02,0.0,-0.62498,0.00013,29.85159]
[1776436912088,38.49,77969.02,0.0,-0.62497,0.00013,29.85166]
[1776436912611,38.49,77970.79,0.0,-0.62475,0.00013,29.85795]
[1776436917648,38.5,77972.32,0.0,-0.62455,0.00013,29.86363]
[1776436920668,38.5,77977.03,0.0,-0.62395,0.00013,29.88028]
[1776436925737,38.5,77976.3,0.0,-0.62403,0.00013,29.87796]
[1776436928696,38.5,77976.88,0.0,-0.62396,0.00013,29.88003]
[1776436928907,38.5,77976.88,0.0,-0.62396,0.00013,29.88003]
[1776436928983,38.5,77981.12,0.0,-0.62342,0.00013,29.89487]
[1776436930395,38.5,77981.12,0.0,-0.62342,0.00013,29.89487]
[1776436930781,38.5,77988.35,0.0,-0.62252,0.00013,29.92003]
[1776436931297,38.5,77988.35,0.0,-0.62252,0.00013,29.92003]
[1776436931506,38.5,77988.35,0.0,-0.62252,0.00013,29.92003]
[1776436931522,38.5,77988.35,0.0,-0.62252,0.00013,29.92003]
[1776436931775,38.5,77989.38,0.0,-0.62239,0.00013,29.92367]
[1776436932861,38.5,77989.38,0.0,-0.62239,0.00013,29.92367]
[1776436932966,38.5,77986.97,0.0,-0.62269,0.00013,29.91535]
[1776436933242,38.5,77986.97,0.0,-0.62269,0.00013,29.91535]
[1776436934927,38.5,77987.63,0.0,-0.6226,0.00013,29.91764]
[1776436935029,38.5,77996.54,0.0,-0.62149,0.00013,29.94844]
[1776436937592,38.5,77997.57,0.0,-0.62136,0.00013,29.95199]
[1776436937841,38.5,77997.11,0.0,-0.62141,0.00013,29.95042]
[1776436940323,38.5,77995.19,0.0,-0.62165,0.00013,29.94382]
[1776436940585,38.5,77995.19,0.0,-0.62165,0.00013,29.94382]
[1776436940889,38.5,78009.17,0.0,-0.6199,0.00013,29.99168]
[1776436942064,38.5,78009.17,0.0,-0.6199,0.00013,29.99168]
[1776436942065,38.5,78009.17,0.0,-0.6199,0.00013,29.99168]
[1776436941924,38.51,78021.15,0.0,-0.61839,0.00013,30.03224]
[1776436942945,38.51,78021.15,0.0,-0.61839,0.00013,30.03224]
[1776436943007,38.51,78024.63,0.0,-0.61795,0.00013,30.04407]
[1776436943325,38.51,78024.63,0.0,-0.61795,0.00013,30.04407]
[1776436943358,38.51,78024.63,0.0,-0.61795,0.00013,30.04407]
[1776436943606,38.51,78024.63,0.0,-0.61795,0.00013,30.04407]
[1776436943774,38.51,78024.63,0.0,-0.61795,0.00013,30.04407]
[1776436944672,38.51,78024.63,0.0,-0.61795,0.00013,30.04407]
[1776436946382,38.51,78021.77,0.0,-0.61831,0.00013,30.03446]
[1776436946931,38.51,78023.11,0.0,-0.61814,0.00013,30.03892]
[1776436950460,38.5,78023.05,0.0,-0.61816,0.00013,30.03851]
[1776436950923,38.5,78023.05,0.0,-0.61816,0.00013,30.03851]
[1776436953433,38.5,78020.07,0.0,-0.61855,0.00013,30.02528]
[1776436953644,38.5,78020.07,0.0,-0.61855,0.00013,30.02528]
[1776436953798,38.5,78020.07,0.0,-0.61855,0.00013,30.02528]
[1776436953980,38.5,78019.67,0.0,-0.6186,0.00013,30.02388]
[1776436954791,38.5,78019.67,0.0,-0.6186,0.00013,30.02388]
[1776436954987,38.5,78025.53,0.0,-0.61787,0.00013,30.04355]
[1776436955531,38.5,78025.53,0.0,-0.61787,0.00013,30.04355]
[1776436955994,38.5,78021.67,0.0,-0.61835,0.00013,30.03061]
[1776436956771,38.5,78021.67,0.0,-0.61835,0.00013,30.03061]
[1776436957002,38.5,78019.5,0.0,-0.61863,0.00013,30.02325]
[1776436958008,38.5,78012.42,0.0,-0.61952,0.00013,29.99927]
[1776436958390,38.5,78012.42,0.0,-0.61952,0.00013,29.99927]
[1776436959017,38.5,78007.49,0.0,-0.62014,0.00013,29.98248]
[1776436961030,38.5,78002.34,0.0,-0.62079,0.00013,29.96485]
[1776436961331,38.5,78002.34,0.0,-0.62079,0.00013,29.96485]
[1776436962036,38.5,78002.79,0.0,-0.62073,0.00013,29.96637]
[1776436966078,38.5,78015.0,0.0,-0.6192,0.00013,30.00788]
[1776436966893,38.5,78015.0,0.0,-0.6192,0.00013,30.00788]
[1776436967084,38.5,78017.94,0.0,-0.61883,0.00013,30.01778]
[1776436971119,38.5,78027.11,0.0,-0.61767,0.00013,30.04888]
[1776436974860,38.5,78030.02,0.0,-0.6173,0.00013,30.05875]
[1776436980167,38.51,78031.42,0.0,-0.61711,0.00013,30.06365]
[1776436981186,38.51,78044.12,0.0,-0.61551,0.00013,30.10586]
[1776436985751,38.51,78048.64,0.0,-0.61493,0.00013,30.1209]
[1776436985766,38.51,78048.64,0.0,-0.61493,0.00013,30.1209]
[1776436985953,38.51,78048.64,0.0,-0.61493,0.00013,30.1209]
[1776436986024,38.51,78048.64,0.0,-0.61493,0.00013,30.1209]
[1776436986233,38.51,78057.72,0.0,-0.61379,0.00013,30.15073]
[1776436987236,38.51,78063.35,0.0,-0.61307,0.00013,30.16912]
[1776436987442,38.51,78063.35,0.0,-0.61307,0.00013,30.16912]
[1776436988218,38.51,78063.35,0.0,-0.61307,0.00013,30.16912]
[1776436988244,38.51,78064.21,0.0,-0.61296,0.00013,30.17198]
[1776436988501,38.51,78064.21,0.0,-0.61296,0.00013,30.17198]
[1776436989250,38.51,78062.17,0.0,-0.61321,0.00013,30.16543]
[1776436994289,38.52,78063.62,0.0,-0.61302,0.00013,30.1705]
[1776436994869,38.52,78063.62,0.0,-0.61302,0.00013,30.1705]
[1776436994948,38.52,78063.62,0.0,-0.61302,0.00013,30.1705]
[1776436995415,38.52,78062.59,0.0,-0.61314,0.00013,30.16723]
[1776436996299,38.52,78058.66,0.0,-0.61363,0.00013,30.15453]
[1776436996708,38.52,78058.66,0.0,-0.61363,0.00013,30.15453]
[1776436997305,38.52,78065.04,0.0,-0.61283,0.00013,30.17531]
[1776436999319,38.52,78069.78,0.0,-0.61222,0.00013,30.19075]
[1776437003485,38.53,78073.49,0.0,-0.61175,0.00013,30.20285]
[1776437003584,38.53,78072.68,0.0,-0.61185,0.00013,30.2003]
[1776437007004,38.53,78073.66,0.0,-0.61172,0.00013,30.20355]
[1776437007178,38.53,78073.66,0.0,-0.61172,0.00013,30.20355]
[1776437007209,38.53,78072.38,0.0,-0.61188,0.00013,30.19954]
[1776437008803,38.53,78058.96,0.0,-0.61356,0.00013,30.15623]
[1776437009887,38.53,78056.84,0.0,-0.61383,0.00013,30.14939]
[1776437011302,38.53,78056.84,0.0,-0.61383,0.00013,30.14939]
[1776437011325,38.53,78054.28,0.0,-0.61416,0.00013,30.13802]
[1776437017177,38.53,78055.54,0.0,-0.61399,0.00013,30.14239]
[1776437017233,38.53,78009.68,0.0,-0.61976,0.00013,29.98968]
[1776437017479,38.53,78009.68,0.0,-0.61976,0.00013,29.98968]
[1776437017563,38.53,77969.49,0.0,-0.62479,0.00013,29.8508]
[1776437018444,38.53,77969.49,0.0,-0.62479,0.00013,29.8508]
[1776437018792,38.53,77969.49,0.0,-0.62479,0.00013,29.8508]
[1776437018905,38.53,77969.49,0.0,-0.62479,0.00013,29.8508]
[1776437018965,38.54,77956.44,0.0,-0.62642,0.00012,29.80476]
[1776437019438,38.54,77956.44,0.0,-0.62642,0.00012,29.80476]
[1776437020386,38.54,77949.31,0.0,-0.62731,0.00012,29.77937]
[1776437021124,38.54,77949.31,0.0,-0.62731,0.00012,29.77937]
[1776437021226,38.53,77942.35,0.0,-0.62818,0.00012,29.75439]
[1776437021711,38.53,77942.35,0.0,-0.62818,0.00012,29.75439]
[1776437021799,38.53,77921.44,0.0,-0.63079,0.00012,29.67868]
[1776437022569,38.53,77921.44,0.0,-0.63079,0.00012,29.67868]
[1776437022939,38.53,77921.44,0.0,-0.63079,0.00012,29.67868]
[1776437023040,38.53,77912.71,0.0,-0.63187,0.00012,29.6467]
[1776437023552,38.53,77912.71,0.0,-0.63188,0.00012,29.64661]
[1776437024563,38.53,77911.6,0.0,-0.63202,0.00012,29.64247]
[1776437026132,38.53,77911.6,0.0,-0.63202,0.00012,29.64247]
[1776437026233,38.53,77921.36,0.0,-0.6308,0.00012,29.6783]
[1776437026655,38.53,77921.36,0.0,-0.6308,0.00012,29.6783]
[1776437026769,38.53,77921.36,0.0,-0.6308,0.00012,29.6783]
[1776437027172,38.53,77921.36,0.0,-0.6308,0.00012,29.6783]
[1776437027273,38.53,77903.1,0.0,-0.63307,0.00012,29.6112]
[1776437028226,38.53,77903.1,0.0,-0.63307,0.00012,29.6112]
[1776437028274,38.53,77895.91,0.0,-0.63397,0.00012,29.58439]
[1776437030601,38.53,77901.39,0.0,-0.63329,0.00012,29.60471]
[1776437031611,38.53,77898.2,0.0,-0.63369,0.00012,29.59283]
[1776437032616,38.53,77892.41,0.0,-0.63441,0.00012,29.57124]
[1776437034460,38.53,77892.54,0.0,-0.63439,0.00012,29.57173]
[1776437035015,38.53,77892.54,0.0,-0.63439,0.00012,29.57173]
[1776437035160,38.53,77892.54,0.0,-0.63439,0.00012,29.57173]
[1776437035170,38.53,77852.24,0.0,-0.63938,0.00012,29.41902]
[1776437037116,38.53,77854.6,0.0,-0.63908,0.00012,29.42827]
[1776437037661,38.53,77866.85,0.0,-0.63757,0.00012,29.47507]
[1776437039756,38.53,77866.85,0.0,-0.63757,0.00012,29.47515]
[1776437040036,38.53,77866.85,0.0,-0.63757,0.00012,29.47515]
[1776437040096,38.54,77872.47,0.0,-0.63687,0.00012,29.49657]
[1776437041691,38.54,77888.49,0.0,-0.63488,0.00012,29.55693]
[1776437042697,38.54,77888.49,0.0,-0.63488,0.00012,29.55694]
[1776437044712,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437045455,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437045645,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437045717,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437045982,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046046,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046055,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046060,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046065,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046070,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046075,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046086,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046090,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046115,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046121,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046126,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046130,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046136,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046145,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046150,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046165,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046175,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046186,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046205,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046215,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046220,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046225,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046235,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046240,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046246,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046250,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046265,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046270,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046280,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046290,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046347,38.54,77891.05,0.0,-0.63456,0.00012,29.5665]
[1776437046381,38.54,77896.23,0.0,-0.63392,0.00012,29.5858]
[1776437046473,38.54,77896.23,0.0,-0.63392,0.00012,29.5858]
[1776437047191,38.54,77906.42,0.0,-0.63265,0.00012,29.62356]
[1776437048758,38.53,77915.25,0.0,-0.63156,0.00012,29.65601]
[1776437050155,38.53,77915.25,0.0,-0.63156,0.00012,29.65601]
[1776437050194,38.53,77901.74,0.0,-0.63324,0.00012,29.60607]
[1776437050540,38.53,77901.74,0.0,-0.63324,0.00012,29.60607]
[1776437051186,38.53,77901.74,0.0,-0.63324,0.00012,29.60607]
[1776437051276,38.53,77901.67,0.0,-0.63325,0.00012,29.60578]
[1776437052856,38.53,77901.67,0.0,-0.63325,0.00012,29.60574]
[1776437054794,38.53,77897.32,0.0,-0.63379,0.00012,29.58956]
[1776437055082,38.53,77897.32,0.0,-0.63379,0.00012,29.58956]
[1776437055133,38.53,77874.39,0.0,-0.63664,0.00012,29.50357]
[1776437058215,38.53,77871.37,0.0,-0.63701,0.00012,29.49222]
[1776437058316,38.53,77872.45,0.0,-0.63687,0.00012,29.49636]
[1776437058814,38.53,77883.78,0.0,-0.63547,0.00012,29.53914]
[1776437059819,38.53,77883.78,0.0,-0.63547,0.00012,29.53916]
[1776437062026,38.53,77887.88,0.0,-0.63496,0.00012,29.55454]
[1776437062122,38.53,77883.33,0.0,-0.63552,0.00012,29.53748]
[1776437064857,38.54,77875.31,0.0,-0.63651,0.00012,29.50733]
[1776437065686,38.54,77875.31,0.0,-0.63651,0.00012,29.50733]
[1776437066692,38.54,77873.01,0.0,-0.6368,0.00012,29.49868]
[1776437066707,38.54,77873.01,0.0,-0.6368,0.00012,29.49868]
[1776437067348,38.54,77872.08,0.0,-0.63691,0.00012,29.4952]
[1776437067823,38.54,77872.08,0.0,-0.63691,0.00012,29.4952]
[1776437067877,38.54,77872.08,0.0,-0.63691,0.00012,29.49525]
[1776437068513,38.54,77872.08,0.0,-0.63691,0.00012,29.49525]
[1776437068891,38.54,77881.49,0.0,-0.63574,0.00012,29.53078]
[1776437069893,38.54,77889.32,0.0,-0.63477,0.00012,29.56018]
[1776437071905,38.54,77898.03,0.0,-0.6337,0.00012,29.58951]
[1776437075122,38.54,77901.81,0.0,-0.63324,0.00012,29.60349]
[1776437075145,38.54,77901.81,0.0,-0.63324,0.00012,29.60349]
[1776437075174,38.54,77900.01,0.0,-0.63346,0.00012,29.59679]
[1776437075907,38.54,77900.01,0.0,-0.63346,0.00012,29.59679]
[1776437075959,38.54,77900.01,0.0,-0.63346,0.00012,29.59679]
[1776437076049,38.54,77926.14,0.0,-0.63021,0.00012,29.6928]
[1776437076487,38.54,77926.14,0.0,-0.63021,0.00012,29.6928]
[1776437076492,38.54,77926.14,0.0,-0.63021,0.00012,29.6928]
[1776437077421,38.53,77936.08,0.0,-0.62898,0.00012,29.72871]
[1776437078156,38.53,77936.08,0.0,-0.62898,0.00012,29.72871]
[1776437078244,38.53,77940.06,0.0,-0.62848,0.00012,29.74305]
[1776437078955,38.53,77940.06,0.0,-0.62848,0.00012,29.74295]
[1776437079966,38.53,77954.77,0.0,-0.62665,0.00012,29.79558]
[1776437081070,38.53,77954.77,0.0,-0.62665,0.00012,29.79558]
[1776437081350,38.53,77954.77,0.0,-0.62665,0.00012,29.79558]
[1776437081391,38.54,77970.19,0.0,-0.62471,0.00013,29.85024]
[1776437082990,38.54,77975.99,0.0,-0.62399,0.00013,29.87063]
[1776437084432,38.54,77975.99,0.0,-0.62399,0.00013,29.87063]
[1776437085029,38.54,77967.71,0.0,-0.62502,0.00013,29.84171]
[1776437086015,38.54,77953.66,0.0,-0.62677,0.00012,29.79199]
[1776437086655,38.54,77953.66,0.0,-0.62677,0.00012,29.79199]
[1776437086905,38.54,77953.66,0.0,-0.62677,0.00012,29.79199]
[1776437087014,38.54,77972.72,0.0,-0.62439,0.00013,29.85933]
[1776437089026,38.54,77982.22,0.0,-0.62319,0.00013,29.89263]
[1776437090043,38.54,77987.43,0.0,-0.62254,0.00013,29.91075]
[1776437092047,38.54,77980.43,0.0,-0.62341,0.00013,29.88658]
[1776437095070,38.54,77986.89,0.0,-0.6226,0.00013,29.90914]
[1776437096075,38.54,78001.17,0.0,-0.62081,0.00013,29.95829]
[1776437097831,38.54,78005.65,0.0,-0.62025,0.00013,29.97359]
[1776437098096,38.54,78005.71,0.0,-0.62024,0.00013,29.97379]
[1776437099359,38.54,78005.71,0.0,-0.62024,0.00013,29.97379]
[1776437099389,38.54,78005.71,0.0,-0.62024,0.00013,29.97379]
[1776437099399,38.54,78024.63,0.0,-0.61786,0.00013,30.03773]
[1776437100113,38.54,78024.63,0.0,-0.61786,0.00013,30.03769]
[1776437100566,38.54,78024.63,0.0,-0.61786,0.00013,30.03769]
[1776437100581,38.54,78024.63,0.0,-0.61786,0.00013,30.03769]
[1776437100635,38.54,78024.63,0.0,-0.61786,0.00013,30.03769]
[1776437104135,38.54,78013.35,0.0,-0.61929,0.00013,29.99957]
[1776437105158,38.54,78013.35,0.0,-0.61929,0.00013,29.99957]
[1776437105282,38.54,78004.92,0.0,-0.62034,0.00013,29.97093]
[1776437107157,38.54,78005.43,0.0,-0.62028,0.00013,29.97267]
[1776437107720,38.54,78005.43,0.0,-0.62028,0.00013,29.97267]
[1776437107747,38.54,78005.43,0.0,-0.62028,0.00013,29.97267]
[1776437108166,38.54,78004.99,0.0,-0.62033,0.00013,29.97118]
[1776437108545,38.54,78004.99,0.0,-0.62033,0.00013,29.97118]
[1776437109172,38.54,78008.41,0.0,-0.61991,0.00013,29.98282]
[1776437110179,38.54,78021.42,0.0,-0.61827,0.00013,30.02678]
[1776437111188,38.54,78027.63,0.0,-0.6175,0.00013,30.04756]
[1776437113815,38.54,78026.51,0.0,-0.61764,0.00013,30.04377]
[1776437115648,38.54,78021.9,0.0,-0.61822,0.00013,30.02823]
[1776437116270,38.54,78021.78,0.0,-0.61824,0.00013,30.02779]
[1776437117237,38.54,78014.99,0.0,-0.61909,0.00013,30.00487]
[1776437117578,38.54,78014.99,0.0,-0.61909,0.00013,30.00487]
[1776437117595,38.54,78014.99,0.0,-0.61909,0.00013,30.00487]
[1776437118398,38.54,78014.99,0.0,-0.61909,0.00013,30.00487]
[1776437118422,38.54,77989.33,0.0,-0.62231,0.00013,29.91714]
[1776437119264,38.54,77989.33,0.0,-0.62231,0.00013,29.91715]
[1776437119708,38.54,77989.33,0.0,-0.62231,0.00013,29.91715]
[1776437119876,38.54,77989.33,0.0,-0.62231,0.00013,29.91715]
[1776437120259,38.54,77977.75,0.0,-0.62376,0.00013,29.87688]
[1776437123433,38.54,77974.03,0.0,-0.62423,0.00013,29.8639]
[1776437123503,38.54,77984.82,0.0,-0.62287,0.00013,29.90156]
[1776437125294,38.54,77990.75,0.0,-0.62213,0.00013,29.92217]
[1776437126303,38.54,78002.13,0.0,-0.6207,0.00013,29.96128]
[1776437127307,38.54,78007.14,0.0,-0.62007,0.00013,29.97837]
[1776437132349,38.54,78008.35,0.0,-0.61993,0.00013,29.97942]
[1776437137382,38.54,77998.06,0.0,-0.62122,0.00013,29.94434]
[1776437139060,38.54,77996.8,0.0,-0.62138,0.00013,29.94]
[1776437139312,38.54,77996.8,0.0,-0.62138,0.00013,29.94]
[1776437139401,38.54,77997.26,0.0,-0.62132,0.00013,29.9415]
[1776437139653,38.54,77997.26,0.0,-0.62132,0.00013,29.9415]
[1776437140401,38.54,77987.98,0.0,-0.62249,0.00013,29.90946]
[1776437141409,38.54,77980.61,0.0,-0.62341,0.00013,29.88383]
[1776437145456,38.54,77970.15,0.0,-0.62472,0.00013,29.84719]
[1776437145625,38.54,77970.15,0.0,-0.62472,0.00013,29.84719]
[1776437145966,38.54,77970.15,0.0,-0.62472,0.00013,29.84719]
[1776437146160,38.54,77970.15,0.0,-0.62472,0.00013,29.84719]
[1776437146460,38.54,77959.98,0.0,-0.626,0.00012,29.81133]
[1776437147459,38.54,77949.23,0.0,-0.62734,0.00012,29.77311]
[1776437152494,38.53,77937.77,0.0,-0.62878,0.00012,29.73158]
[1776437153305,38.53,77937.77,0.0,-0.62878,0.00012,29.73158]
[1776437153359,38.53,77937.77,0.0,-0.62878,0.00012,29.73158]
[1776437153501,38.53,77934.95,0.0,-0.62914,0.00012,29.72132]
[1776437153893,38.53,77934.95,0.0,-0.62914,0.00012,29.72132]
[1776437154045,38.53,77934.95,0.0,-0.62914,0.00012,29.72132]
[1776437154169,38.53,77934.95,0.0,-0.62914,0.00012,29.72132]
[1776437154512,38.53,77921.03,0.0,-0.63087,0.00012,29.67067]
[1776437155515,38.53,77909.39,0.0,-0.63233,0.00012,29.62791]
[1776437156522,38.53,77903.53,0.0,-0.63305,0.00012,29.60624]
[1776437159543,38.53,77913.85,0.0,-0.63177,0.00012,29.64426]
[1776437160551,38.53,77912.55,0.0,-0.63194,0.00012,29.63944]
[1776437165585,38.53,77911.35,0.0,-0.63209,0.00012,29.63487]
[1776437167598,38.53,77917.02,0.0,-0.63139,0.00012,29.65561]
[1776437169618,38.53,77912.21,0.0,-0.63199,0.00012,29.6378]
[1776437173111,38.53,77911.98,0.0,-0.63202,0.00012,29.6369]
[1776437173436,38.53,77911.98,0.0,-0.63202,0.00012,29.6369]
[1776437173460,38.53,77893.66,0.0,-0.6343,0.00012,29.56895]
[1776437173730,38.53,77893.66,0.0,-0.6343,0.00012,29.56895]
[1776437173763,38.53,77893.66,0.0,-0.6343,0.00012,29.56895]
[1776437173789,38.53,77872.07,0.0,-0.63698,0.00012,29.48775]
[1776437174652,38.53,77872.07,0.0,-0.63698,0.00012,29.4878]
[1776437176664,38.53,77858.18,0.0,-0.63869,0.00012,29.43501]
[1776437178206,38.53,77853.59,0.0,-0.63926,0.00012,29.4175]
[1776437179766,38.53,77859.43,0.0,-0.63853,0.00012,29.44007]
[1776437180679,38.53,77859.43,0.0,-0.63853,0.00012,29.44007]
[1776437181073,38.53,77859.43,0.0,-0.63853,0.00012,29.44007]
[1776437181468,38.53,77859.43,0.0,-0.63853,0.00012,29.44007]
[1776437181492,38.53,77843.71,0.0,-0.64048,0.00012,29.37951]
[1776437182292,38.53,77843.71,0.0,-0.64048,0.00012,29.37951]
[1776437182347,38.53,77839.36,0.0,-0.64101,0.00012,29.36265]
[1776437183721,38.53,77829.16,0.0,-0.64228,0.00012,29.32263]
[1776437184733,38.53,77819.07,0.0,-0.64353,0.00012,29.28305]
[1776437185734,38.52,77798.5,0.0,-0.64606,0.00012,29.20133]
[1776437186742,38.52,77787.64,0.0,-0.6474,0.00012,29.15782]
[1776437188283,38.53,77803.83,0.0,-0.64541,0.00012,29.22262]
[1776437190185,38.53,77803.83,0.0,-0.64541,0.00012,29.22262]
[1776437190204,38.52,77825.03,0.0,-0.6428,0.00012,29.30625]
[1776437191779,38.52,77843.05,0.0,-0.64059,0.00012,29.37321]
[1776437192786,38.52,77849.76,0.0,-0.63976,0.00012,29.39911]
[1776437194807,38.52,77851.87,0.0,-0.6395,0.00012,29.40744]
[1776437195807,38.53,77840.83,0.0,-0.64086,0.00012,29.3649]
[1776437196817,38.53,77834.38,0.0,-0.64165,0.00012,29.33996]
[1776437198104,38.53,77834.38,0.0,-0.64165,0.00012,29.33996]
[1776437198109,38.53,77834.38,0.0,-0.64165,0.00012,29.33996]
[1776437198424,38.53,77834.38,0.0,-0.64165,0.00012,29.33996]
[1776437198476,38.53,77830.09,0.0,-0.64217,0.00012,29.32337]
[1776437199545,38.53,77830.09,0.0,-0.64217,0.00012,29.32337]
[1776437199546,38.53,77830.09,0.0,-0.64217,0.00012,29.32337]
[1776437199617,38.53,77841.23,0.0,-0.6408,0.00012,29.36659]
[1776437200849,38.53,77839.69,0.0,-0.64099,0.00012,29.3606]
[1776437203870,38.53,77825.66,0.0,-0.64273,0.00012,29.30586]
[1776437204876,38.53,77822.55,0.0,-0.64311,0.00012,29.29353]
[1776437206393,38.53,77822.55,0.0,-0.64311,0.00012,29.29353]
[1776437206421,38.53,77822.55,0.0,-0.64311,0.00012,29.29353]
[1776437206425,38.52,77832.43,0.0,-0.6419,0.00012,29.33196]
[1776437207855,38.52,77832.43,0.0,-0.6419,0.00012,29.33196]
[1776437208317,38.52,77832.43,0.0,-0.6419,0.00012,29.33196]
[1776437208399,38.52,77867.26,0.0,-0.6376,0.00012,29.46616]
[1776437208916,38.52,77867.26,0.0,-0.6376,0.00012,29.46624]
[1776437209922,38.52,77866.79,0.0,-0.63765,0.00012,29.46451]
[1776437212846,38.53,77864.62,0.0,-0.63792,0.00012,29.45635]
[1776437212951,38.53,77870.39,0.0,-0.6372,0.00012,29.47836]
[1776437214961,38.53,77865.46,0.0,-0.63781,0.00012,29.45971]
[1776437216974,38.53,77860.93,0.0,-0.63836,0.00012,29.44252]
[1776437218520,38.53,77851.36,0.0,-0.63954,0.00012,29.40596]
[1776437222009,38.53,77857.43,0.0,-0.63878,0.00012,29.42952]
[1776437224029,38.53,77862.74,0.0,-0.63812,0.00012,29.44996]
[1776437226042,38.53,77866.69,0.0,-0.63763,0.00012,29.46511]
[1776437230461,38.54,77863.7,0.0,-0.63799,0.00012,29.45386]
[1776437230473,38.54,77847.99,0.0,-0.63993,0.00012,29.39377]
[1776437233108,38.54,77843.1,0.0,-0.64053,0.00012,29.37508]
[1776437234110,38.54,77848.39,0.0,-0.63987,0.00012,29.39562]
[1776437236125,38.54,77850.63,0.0,-0.63959,0.00012,29.40442]
[1776437238661,38.54,77857.25,0.0,-0.63877,0.00012,29.42983]
[1776437239432,38.54,77857.25,0.0,-0.63877,0.00012,29.42983]
[1776437239469,38.54,77861.55,0.0,-0.63824,0.00012,29.44628]
[1776437242166,38.54,77855.33,0.0,-0.639,0.00012,29.42262]
[1776437244183,38.54,77849.73,0.0,-0.63969,0.00012,29.40118]
[1776437248539,38.55,77847.06,0.0,-0.64001,0.00012,29.39115]
[1776437248640,38.55,77856.39,0.0,-0.63885,0.00012,29.42728]
[1776437250224,38.55,77860.86,0.0,-0.6383,0.00012,29.44437]
[1776437251228,38.55,77862.13,0.0,-0.63815,0.00012,29.44621]
[1776437253245,38.55,77855.54,0.0,-0.63896,0.00012,29.42111]
[1776437254523,38.55,77855.54,0.0,-0.63896,0.00012,29.42111]
[1776437254626,38.55,77855.42,0.0,-0.63897,0.00012,29.4208]
[1776437254952,38.55,77855.42,0.0,-0.63897,0.00012,29.4208]
[1776437255258,38.55,77855.42,0.0,-0.63897,0.00012,29.4208]
[1776437256707,38.55,77855.42,0.0,-0.63897,0.00012,29.4208]
[1776437256270,38.55,77864.5,0.0,-0.63784,0.00012,29.45557]
[1776437257271,38.55,77871.42,0.0,-0.63698,0.00012,29.4819]
[1776437258291,38.55,77871.42,0.0,-0.63698,0.00012,29.4819]
[1776437258382,38.55,77877.65,0.0,-0.63621,0.00012,29.50552]
[1776437260930,38.55,77880.15,0.0,-0.6359,0.00012,29.51499]
[1776437261170,38.55,77880.15,0.0,-0.6359,0.00012,29.51499]
[1776437261305,38.55,77880.15,0.0,-0.6359,0.00012,29.51499]
[1776437261337,38.55,77880.15,0.0,-0.6359,0.00012,29.51499]
[1776437261343,38.55,77866.76,0.0,-0.63756,0.00012,29.46434]
[1776437262307,38.55,77866.76,0.0,-0.63755,0.00012,29.46441]
[1776437263315,38.56,77861.56,0.0,-0.6382,0.00012,29.44467]
[1776437264696,38.56,77861.56,0.0,-0.6382,0.00012,29.44467]
[1776437264393,38.56,77866.15,0.0,-0.63763,0.00012,29.46216]
[1776437265342,38.56,77870.03,0.0,-0.63714,0.00012,29.47698]
[1776437270375,38.56,77872.35,0.0,-0.63685,0.00012,29.48591]
[1776437271382,38.56,77867.44,0.0,-0.63746,0.00012,29.46733]
[1776437273396,38.56,77859.88,0.0,-0.63839,0.00012,29.43855]
[1776437275344,38.56,77859.03,0.0,-0.6385,0.00012,29.43527]
[1776437275424,38.56,77865.45,0.0,-0.63771,0.00012,29.45973]
[1776437277099,38.56,77865.45,0.0,-0.63771,0.00012,29.45973]
[1776437277425,38.56,77873.08,0.0,-0.63676,0.00012,29.4887]
[1776437279452,38.56,77868.73,0.0,-0.6373,0.00012,29.47223]
[1776437280449,38.56,77866.31,0.0,-0.6376,0.00012,29.463]
[1776437284476,38.56,77873.8,0.0,-0.63667,0.00012,29.4915]
[1776437286494,38.56,77868.95,0.0,-0.63727,0.00012,29.47322]
[1776437291282,38.57,77872.08,0.0,-0.63685,0.00012,29.48587]
[1776437291528,38.57,77873.24,0.0,-0.63669,0.00012,29.49078]
[1776437292533,38.58,77877.73,0.0,-0.6361,0.00012,29.50854]
[1776437293540,38.58,77884.87,0.0,-0.63522,0.00012,29.53537]
[1776437294549,38.58,77893.11,0.0,-0.63419,0.00012,29.56616]
[1776437295342,38.58,77893.11,0.0,-0.63419,0.00012,29.56616]
[1776437295398,38.58,77893.11,0.0,-0.63419,0.00012,29.56616]
[1776437295559,38.58,77897.84,0.0,-0.63361,0.00012,29.58374]
[1776437296567,38.58,77917.78,0.0,-0.63114,0.00012,29.65703]
[1776437297571,38.58,77924.36,0.0,-0.63032,0.00012,29.68096]
[1776437298402,38.58,77924.36,0.0,-0.63032,0.00012,29.68096]
[1776437298491,38.58,77924.36,0.0,-0.63032,0.00012,29.68096]
[1776437298734,38.58,77924.36,0.0,-0.63032,0.00012,29.68096]
[1776437298877,38.58,77927.52,0.0,-0.62993,0.00012,29.69236]
[1776437298889,38.58,77927.52,0.0,-0.62993,0.00012,29.69236]
[1776437299490,38.58,77927.52,0.0,-0.62993,0.00012,29.69236]
[1776437299586,38.58,77941.03,0.0,-0.62825,0.00012,29.74102]
[1776437299863,38.58,77941.03,0.0,-0.62825,0.00012,29.74102]
[1776437300085,38.58,77941.03,0.0,-0.62825,0.00012,29.74102]
[1776437300624,38.58,77940.54,0.0,-0.62831,0.00012,29.73916]
[1776437301616,38.58,77925.2,0.0,-0.63023,0.00012,29.68374]
[1776437304646,38.57,77930.35,0.0,-0.62959,0.00012,29.70215]
[1776437309664,38.57,77925.79,0.0,-0.63018,0.00012,29.68505]
[1776437314699,38.56,77934.53,0.0,-0.62913,0.00012,29.71315]
[1776437319736,38.56,77934.84,0.0,-0.62911,0.00012,29.71377]
[1776437323763,38.55,77920.89,0.0,-0.63086,0.00012,29.6628]
[1776437326783,38.55,77932.39,0.0,-0.62943,0.00012,29.70443]
[1776437327790,38.55,77928.61,0.0,-0.6299,0.00012,29.69065]
[1776437331818,38.55,77923.53,0.0,-0.63055,0.00012,29.67188]
[1776437336856,38.54,77927.09,0.0,-0.63014,0.00012,29.6839]
[1776437338868,38.53,77919.26,0.0,-0.63114,0.00012,29.65468]
[1776437340882,38.52,77924.03,0.0,-0.63057,0.00012,29.67151]
[1776437345935,38.52,77935.78,0.0,-0.62912,0.00012,29.71386]
[1776437346925,38.52,77943.52,0.0,-0.62815,0.00012,29.74166]
[1776437347933,38.52,77942.33,0.0,-0.62831,0.00012,29.73728]
[1776437349760,38.52,77942.33,0.0,-0.62831,0.00012,29.73728]
[1776437349766,38.52,77942.33,0.0,-0.62831,0.00012,29.73728]
[1776437349861,38.52,77940.07,0.0,-0.6286,0.00012,29.72894]
[1776437351255,38.52,77940.07,0.0,-0.6286,0.00012,29.72894]
[1776437351273,38.52,77940.07,0.0,-0.6286,0.00012,29.72894]
[1776437351282,38.52,77940.07,0.0,-0.6286,0.00012,29.72894]
[1776437351649,38.52,77940.07,0.0,-0.6286,0.00012,29.72894]
[1776437351719,38.51,77937.58,0.0,-0.62892,0.00012,29.71975]
[1776437352149,38.51,77937.58,0.0,-0.62892,0.00012,29.71975]
[1776437352202,38.51,77926.24,0.0,-0.63033,0.00012,29.67864]
[1776437353975,38.51,77927.07,0.0,-0.63023,0.00012,29.68149]
[1776437356997,38.51,77921.26,0.0,-0.63096,0.00012,29.66007]
[1776437359794,38.51,77920.11,0.0,-0.63111,0.00012,29.6558]
[1776437359800,38.51,77923.13,0.0,-0.63074,0.00012,29.66672]
[1776437360368,38.51,77923.13,0.0,-0.63074,0.00012,29.66672]
[1776437360492,38.51,77923.13,0.0,-0.63074,0.00012,29.66672]
[1776437360565,38.51,77936.29,0.0,-0.6291,0.00012,29.71453]
[1776437361813,38.51,77936.29,0.0,-0.6291,0.00012,29.71453]
[1776437361851,38.51,77950.45,0.0,-0.62734,0.00012,29.76525]
[1776437363039,38.51,77950.87,0.0,-0.62729,0.00012,29.76662]
[1776437367068,38.5,77946.26,0.0,-0.62788,0.00012,29.74961]
[1776437372103,38.49,77943.9,0.0,-0.62822,0.00012,29.7374]
[1776437374120,38.49,77939.25,0.0,-0.62881,0.00012,29.72039]
[1776437376130,38.49,77945.9,0.0,-0.62799,0.00012,29.74407]
[1776437379721,38.48,77946.68,0.0,-0.6279,0.00012,29.74659]
[1776437379802,38.48,77948.48,0.0,-0.62768,0.00013,29.7529]
[1776437380953,38.48,77948.48,0.0,-0.62768,0.00013,29.7529]
[1776437381167,38.48,77960.69,0.0,-0.62616,0.00013,29.79628]
[1776437382174,38.48,77954.65,0.0,-0.62692,0.00013,29.77468]
[1776437383179,38.48,77946.96,0.0,-0.62789,0.00013,29.74702]
[1776437385194,38.47,77941.74,0.0,-0.62855,0.00012,29.72797]
[1776437386481,38.47,77941.74,0.0,-0.62855,0.00012,29.72797]
[1776437386552,38.47,77947.35,0.0,-0.62785,0.00013,29.74802]
[1776437388202,38.47,77947.35,0.0,-0.62786,0.00013,29.74788]
[1776437388303,38.47,77949.34,0.0,-0.62761,0.00013,29.755]
[1776437392242,38.47,77944.28,0.0,-0.62825,0.00012,29.73675]
[1776437395350,38.47,77943.86,0.0,-0.6283,0.00012,29.73521]
[1776437395382,38.47,77943.86,0.0,-0.6283,0.00012,29.73521]
[1776437395429,38.47,77943.86,0.0,-0.6283,0.00012,29.73521]
[1776437395501,38.47,77934.43,0.0,-0.62948,0.00012,29.70112]
[1776437395967,38.47,77934.43,0.0,-0.62948,0.00012,29.70112]
[1776437395984,38.47,77934.43,0.0,-0.62948,0.00012,29.70112]
[1776437396816,38.47,77934.43,0.0,-0.62948,0.00012,29.70112]
[1776437396897,38.47,77937.32,0.0,-0.62912,0.00012,29.71159]
[1776437397614,38.47,77937.32,0.0,-0.62912,0.00012,29.71159]
[1776437397761,38.47,77937.32,0.0,-0.62912,0.00012,29.71159]
[1776437397852,38.47,77960.11,0.0,-0.62627,0.00013,29.7933]
[1776437398297,38.47,77960.11,0.0,-0.62627,0.00013,29.79334]
[1776437399811,38.47,77964.09,0.0,-0.62577,0.00013,29.8075]
[1776437400848,38.47,77964.09,0.0,-0.62577,0.00013,29.8075]
[1776437400850,38.47,77959.28,0.0,-0.62637,0.00013,29.79043]
[1776437402327,38.47,77952.88,0.0,-0.62717,0.00013,29.76768]
[1776437403334,38.47,77947.94,0.0,-0.62778,0.00013,29.75008]
[1776437405348,38.47,77955.51,0.0,-0.62683,0.00013,29.7773]
[1776437406359,38.48,77950.26,0.0,-0.62748,0.00013,29.75863]
[1776437408370,38.48,77943.22,0.0,-0.62836,0.00012,29.7335]
[1776437411390,38.48,77949.37,0.0,-0.62758,0.00013,29.75584]
[1776437412685,38.48,77949.37,0.0,-0.62758,0.00013,29.75584]
[1776437412786,38.48,77948.9,0.0,-0.62763,0.00013,29.75425]
[1776437413325,38.48,77948.9,0.0,-0.62763,0.00013,29.75425]
[1776437413690,38.48,77948.9,0.0,-0.62763,0.00013,29.75425]
[1776437414726,38.48,77951.07,0.0,-0.62736,0.00013,29.76211]
[1776437414801,38.48,77951.07,0.0,-0.62736,0.00013,29.76211]
[1776437414829,38.48,77950.61,0.0,-0.62741,0.00013,29.76055]
[1776437419951,38.48,77928.64,0.0,-0.63016,0.00012,29.68126]
[1776437420022,38.48,77928.64,0.0,-0.63016,0.00012,29.68126]
[1776437423476,38.48,77923.5,0.0,-0.6308,0.00012,29.66245]
[1776437427505,38.48,77919.02,0.0,-0.63137,0.00012,29.64576]
[1776437428511,38.48,77898.19,0.0,-0.63397,0.00012,29.5686]
[1776437430525,38.48,77909.13,0.0,-0.63261,0.00012,29.60916]
[1776437431533,38.48,77918.24,0.0,-0.63149,0.00012,29.63945]
[1776437436572,38.47,77921.8,0.0,-0.63106,0.00012,29.65231]
[1776437439584,38.47,77921.8,0.0,-0.63106,0.00012,29.65231]
[1776437439585,38.47,77921.8,0.0,-0.63106,0.00012,29.65231]
[1776437439644,38.47,77932.21,0.0,-0.62975,0.00012,29.69038]
[1776437440598,38.48,77932.21,0.0,-0.62975,0.00012,29.69051]
[1776437442616,38.48,77947.68,0.0,-0.62781,0.00013,29.74657]
[1776437443619,38.48,77955.75,0.0,-0.6268,0.00013,29.7755]
[1776437444624,38.48,77960.3,0.0,-0.62622,0.00013,29.79176]
[1776437449663,38.48,77965.72,0.0,-0.62553,0.00013,29.81131]
[1776437450698,38.48,77965.72,0.0,-0.62553,0.00013,29.81131]
[1776437450719,38.49,77948.73,0.0,-0.62765,0.00013,29.75092]
[1776437452598,38.49,77948.73,0.0,-0.62765,0.00013,29.75099]
[1776437452824,38.49,77948.73,0.0,-0.62765,0.00013,29.75099]
[1776437452909,38.49,77954.28,0.0,-0.62695,0.00013,29.77095]
[1776437454696,38.49,77959.58,0.0,-0.62628,0.00013,29.79001]
[1776437457764,38.49,77961.78,0.0,-0.626,0.00013,29.79798]
[1776437457823,38.49,77959.47,0.0,-0.62629,0.00013,29.78987]
[1776437463312,38.5,77962.59,0.0,-0.62588,0.00013,29.80137]
[1776437463765,38.5,77963.63,0.0,-0.62574,0.00013,29.80514]
[1776437464800,38.5,77969.83,0.0,-0.62496,0.00013,29.8271]
[1776437465773,38.5,77977.11,0.0,-0.62405,0.00013,29.85272]
[1776437467789,38.5,77982.2,0.0,-0.62341,0.00013,29.8706]
[1776437470812,38.5,77989.69,0.0,-0.62246,0.00013,29.89676]
[1776437473832,38.5,77996.64,0.0,-0.62159,0.00013,29.92086]
[1776437476853,38.5,78002.44,0.0,-0.62085,0.00013,29.94084]
[1776437477698,38.5,78002.44,0.0,-0.62085,0.00013,29.94084]
[1776437477708,38.5,78002.44,0.0,-0.62085,0.00013,29.94084]
[1776437477904,38.51,78002.9,0.0,-0.6208,0.00013,29.94243]
[1776437481722,38.51,78006.95,0.0,-0.62029,0.00013,29.95631]
[1776437481959,38.51,78010.44,0.0,-0.61985,0.00013,29.9682]
[1776437482332,38.51,78010.44,0.0,-0.61985,0.00013,29.9682]
[1776437482921,38.51,77979.31,0.0,-0.62375,0.00013,29.86091]
[1776437483698,38.51,77979.31,0.0,-0.62375,0.00013,29.86091]
[1776437483920,38.51,77984.7,0.0,-0.62308,0.00013,29.87975]
[1776437484929,38.51,77976.83,0.0,-0.62406,0.00013,29.85225]
[1776437485936,38.51,77965.03,0.0,-0.62554,0.00013,29.81071]
[1776437486986,38.51,77964.89,0.0,-0.62556,0.00013,29.81031]
[1776437491016,38.51,77959.97,0.0,-0.62618,0.00013,29.78986]
[1776437492989,38.51,77951.39,0.0,-0.62725,0.00012,29.75951]
[1776437495003,38.51,77939.41,0.0,-0.62874,0.00012,29.71656]
[1776437500038,38.51,77935.84,0.0,-0.62918,0.00012,29.7038]
[1776437502052,38.51,77942.81,0.0,-0.62831,0.00012,29.72897]
[1776437504065,38.51,77949.2,0.0,-0.62751,0.00012,29.7519]
[1776437509100,38.51,77950.3,0.0,-0.62738,0.00012,29.75565]
[1776437509932,38.51,77950.3,0.0,-0.62738,0.00012,29.75565]
[1776437509949,38.51,77950.3,0.0,-0.62738,0.00012,29.75565]
[1776437510107,38.51,77950.21,0.0,-0.6274,0.00012,29.75529]
[1776437511612,38.51,77952.54,0.0,-0.6271,0.00013,29.76372]
[1776437513128,38.51,77958.47,0.0,-0.62635,0.00013,29.78499]
[1776437514136,38.51,77965.55,0.0,-0.62547,0.00013,29.81005]
[1776437515145,38.51,77984.32,0.0,-0.62311,0.00013,29.87591]
[1776437516339,38.51,77988.46,0.0,-0.62259,0.00013,29.8903]
[1776437516345,38.51,77988.46,0.0,-0.62259,0.00013,29.8903]
[1776437517158,38.51,77991.09,0.0,-0.62226,0.00013,29.89942]
[1776437518932,38.51,77993.98,0.0,-0.6219,0.00013,29.90941]
[1776437519182,38.51,77994.93,0.0,-0.62178,0.00013,29.9127]
[1776437521190,38.51,78000.94,0.0,-0.62102,0.00013,29.93338]
[1776437522198,38.51,78006.52,0.0,-0.62032,0.00013,29.95247]
[1776437522462,38.51,78006.52,0.0,-0.62032,0.00013,29.95247]
[1776437522898,38.51,78006.52,0.0,-0.62032,0.00013,29.95247]
[1776437523020,38.51,78006.52,0.0,-0.62032,0.00013,29.95247]
[1776437523209,38.51,78007.16,0.0,-0.62024,0.00013,29.95465]
[1776437523755,38.51,78007.16,0.0,-0.62024,0.00013,29.95465]
[1776437523817,38.51,78007.16,0.0,-0.62024,0.00013,29.95465]
[1776437524224,38.51,78027.84,0.0,-0.61764,0.00013,30.02454]
[1776437524275,38.51,78027.84,0.0,-0.61764,0.00013,30.02454]
[1776437525221,38.51,78043.22,0.0,-0.61571,0.00013,30.07565]
[1776437526233,38.51,78043.16,0.0,-0.61572,0.00013,30.07538]
[1776437526321,38.51,78043.16,0.0,-0.61572,0.00013,30.07538]
[1776437527237,38.51,78048.04,0.0,-0.6151,0.00013,30.09149]
[1776437527265,38.51,78048.04,0.0,-0.6151,0.00013,30.09149]
[1776437528243,38.51,78048.28,0.0,-0.61507,0.00013,30.09229]
[1776437528877,38.51,78048.28,0.0,-0.61507,0.00013,30.09229]
[1776437529631,38.51,78048.35,0.0,-0.61506,0.00013,30.09252]
[1776437529736,38.51,78051.6,0.0,-0.61465,0.00013,30.10321]
[1776437530398,38.51,78051.6,0.0,-0.61465,0.00013,30.10321]
[1776437530865,38.51,78051.6,0.0,-0.61465,0.00013,30.10321]
[1776437530869,38.51,78051.6,0.0,-0.61465,0.00013,30.10321]
[1776437530967,38.51,78052.63,0.0,-0.61452,0.00013,30.10659]
[1776437533279,38.51,78046.32,0.0,-0.61532,0.00013,30.08571]
[1776437537504,38.51,78048.4,0.0,-0.61507,0.00013,30.09241]
[1776437537605,38.51,78040.98,0.0,-0.61601,0.00013,30.06787]
[1776437539852,38.51,78040.98,0.0,-0.61601,0.00013,30.06783]
[1776437539953,38.51,78050.34,0.0,-0.61483,0.00013,30.09865]
[1776437541337,38.51,78051.67,0.0,-0.61467,0.00013,30.10291]
[1776437545635,38.51,78053.74,0.0,-0.6144,0.00013,30.10981]
[1776437545736,38.51,78054.66,0.0,-0.61428,0.00013,30.11282]
[1776437546751,38.51,78054.66,0.0,-0.61428,0.00013,30.11282]
[1776437546851,38.51,78054.7,0.0,-0.61428,0.00013,30.11294]
[1776437553839,38.51,78052.5,0.0,-0.61457,0.00013,30.10261]
[1776437553984,38.51,78052.5,0.0,-0.61457,0.00013,30.10261]
[1776437554077,38.51,78054.46,0.0,-0.61432,0.00013,30.109]
[1776437555435,38.51,78061.03,0.0,-0.61349,0.00013,30.1305]
[1776437558460,38.51,78062.49,0.0,-0.6133,0.00013,30.13543]
[1776437559464,38.51,78070.73,0.0,-0.61226,0.00013,30.16215]
[1776437560978,38.51,78065.31,0.0,-0.61294,0.00013,30.14468]
[1776437564436,38.51,78062.55,0.0,-0.61328,0.00013,30.13588]
[1776437564612,38.51,78062.55,0.0,-0.61328,0.00013,30.13588]
[1776437564616,38.51,78055.86,0.0,-0.61412,0.00013,30.11415]
[1776437566513,38.52,78048.92,0.0,-0.615,0.00013,30.09147]
[1776437568527,38.51,78036.06,0.0,-0.61662,0.00013,30.04893]
[1776437569539,38.51,78032.15,0.0,-0.61711,0.00013,30.03592]
[1776437571054,38.52,78042.85,0.0,-0.61576,0.00013,30.07147]
[1776437571992,38.52,78042.85,0.0,-0.61576,0.00013,30.07147]
[1776437572044,38.52,78047.65,0.0,-0.61516,0.00013,30.08731]
[1776437573814,38.52,78047.65,0.0,-0.61516,0.00013,30.08731]
[1776437573880,38.52,78037.23,0.0,-0.61647,0.00013,30.05285]
[1776437575578,38.52,78037.61,0.0,-0.61642,0.00013,30.05413]
[1776437576335,38.52,78037.61,0.0,-0.61642,0.00013,30.05413]
[1776437576584,38.52,78038.28,0.0,-0.61633,0.00013,30.05637]
[1776437577909,38.52,78038.28,0.0,-0.61633,0.00013,30.05637]
[1776437577992,38.52,78047.06,0.0,-0.61523,0.00013,30.0854]
[1776437579605,38.52,78048.06,0.0,-0.6151,0.00013,30.08879]
[1776437581124,38.52,78055.64,0.0,-0.61414,0.00013,30.11372]
[1776437583757,38.52,78059.59,0.0,-0.61364,0.00013,30.12668]
[1776437583761,38.52,78059.59,0.0,-0.61364,0.00013,30.12668]
[1776437583981,38.52,78059.59,0.0,-0.61364,0.00013,30.12668]
[1776437584035,38.52,78061.28,0.0,-0.61342,0.00013,30.13225]
[1776437585820,38.52,78061.28,0.0,-0.61342,0.00013,30.13231]
[1776437585922,38.52,78064.19,0.0,-0.61305,0.00013,30.14182]
[1776437589733,38.52,78068.16,0.0,-0.61254,0.00013,30.15483]
[1776437589755,38.52,78068.16,0.0,-0.61254,0.00013,30.15483]
[1776437589790,38.53,78058.0,0.0,-0.61382,0.00013,30.12193]
[1776437591195,38.53,78049.6,0.0,-0.61487,0.00013,30.09462]
[1776437592531,38.53,78049.6,0.0,-0.61487,0.00013,30.09462]
[1776437592935,38.53,78049.6,0.0,-0.61487,0.00013,30.09462]
[1776437593000,38.53,78011.5,0.0,-0.61967,0.00013,29.96733]
[1776437593756,38.53,78011.5,0.0,-0.61967,0.00013,29.96733]
[1776437594322,38.53,78011.5,0.0,-0.61967,0.00013,29.96733]
[1776437594768,38.53,78009.11,0.0,-0.61997,0.00013,29.95917]
[1776437599804,38.52,78007.85,0.0,-0.62013,0.00013,29.95471]
[1776437604843,38.52,78006.17,0.0,-0.62035,0.00013,29.94882]
[1776437606930,38.52,78006.4,0.0,-0.62032,0.00013,29.94958]
[1776437607025,38.52,77990.87,0.0,-0.62227,0.00013,29.89624]
[1776437607485,38.52,77990.87,0.0,-0.62227,0.00013,29.89624]
[1776437607499,38.52,77990.87,0.0,-0.62227,0.00013,29.89624]
[1776437607944,38.52,77990.87,0.0,-0.62227,0.00013,29.89624]
[1776437607970,38.52,77981.64,0.0,-0.62343,0.00013,29.86419]
[1776437608340,38.52,77981.64,0.0,-0.62343,0.00013,29.86419]
[1776437609222,38.52,77981.64,0.0,-0.62343,0.00013,29.86419]
[1776437609239,38.52,77968.93,0.0,-0.62502,0.00013,29.8197]
[1776437609891,38.52,77968.93,0.0,-0.62502,0.00013,29.81974]
[1776437610898,38.52,77964.79,0.0,-0.62554,0.00013,29.80521]
[1776437611530,38.52,77964.79,0.0,-0.62554,0.00013,29.80521]
[1776437611704,38.52,77964.79,0.0,-0.62554,0.00013,29.80521]
[1776437611905,38.52,77960.25,0.0,-0.62612,0.00013,29.78611]
[1776437614627,38.53,77955.79,0.0,-0.62667,0.00013,29.77044]
[1776437619961,38.53,77956.53,0.0,-0.62655,0.00013,29.77362]
[1776437621581,38.53,77952.02,0.0,-0.62711,0.00012,29.75765]
[1776437621585,38.53,77952.02,0.0,-0.62711,0.00012,29.75765]
[1776437621673,38.53,77952.02,0.0,-0.62711,0.00012,29.75765]
[1776437621980,38.53,77948.48,0.0,-0.62755,0.00012,29.74506]
[1776437622983,38.53,77932.97,0.0,-0.62949,0.00012,29.68923]
[1776437623992,38.53,77925.7,0.0,-0.6304,0.00012,29.66272]
[1776437626005,38.53,77920.05,0.0,-0.63111,0.00012,29.64193]
[1776437628349,38.53,77924.31,0.0,-0.63058,0.00012,29.65741]
[1776437629101,38.53,77923.38,0.0,-0.63071,0.00012,29.65383]
[1776437630043,38.53,77919.26,0.0,-0.63122,0.00012,29.63861]
[1776437635085,38.52,77920.06,0.0,-0.63114,0.00012,29.64124]
[1776437637098,38.52,77915.56,0.0,-0.6317,0.00012,29.62459]
[1776437642133,38.52,77915.27,0.0,-0.63175,0.00012,29.62318]
[1776437643185,38.52,77915.27,0.0,-0.63175,0.00012,29.62318]
[1776437643295,38.52,77915.27,0.0,-0.63175,0.00012,29.62318]
[1776437643363,38.52,77915.27,0.0,-0.63175,0.00012,29.62318]
[1776437643273,38.52,77906.3,0.0,-0.63287,0.00012,29.59005]
[1776437644185,38.52,77906.3,0.0,-0.63287,0.00012,29.59005]
[1776437645197,38.52,77906.3,0.0,-0.63287,0.00012,29.59005]
[1776437645277,38.52,77858.06,0.0,-0.63886,0.00012,29.40829]
[1776437645597,38.52,77858.06,0.0,-0.63886,0.00012,29.40829]
[1776437645890,38.52,77858.06,0.0,-0.63886,0.00012,29.40829]
[1776437646178,38.52,77858.06,0.0,-0.63886,0.00012,29.40824]
[1776437646749,38.52,77858.06,0.0,-0.63886,0.00012,29.40824]
[1776437647187,38.52,77861.93,0.0,-0.63838,0.00012,29.42314]
[1776437648187,38.52,77856.73,0.0,-0.63902,0.00012,29.40328]
[1776437652213,38.52,77851.94,0.0,-0.63961,0.00012,29.38519]
[1776437653223,38.52,77842.39,0.0,-0.64078,0.00012,29.34839]
[1776437653485,38.52,77842.39,0.0,-0.64078,0.00012,29.34839]
[1776437654232,38.52,77839.83,0.0,-0.6411,0.00012,29.33857]
[1776437655962,38.52,77840.51,0.0,-0.64101,0.00012,29.34123]
[1776437656242,38.52,77839.87,0.0,-0.64109,0.00012,29.33877]
[1776437661284,38.52,77836.12,0.0,-0.64155,0.00012,29.32415]
[1776437665310,38.52,77832.07,0.0,-0.64206,0.00012,29.30831]
[1776437669674,38.52,77829.3,0.0,-0.6424,0.00012,29.29746]
[1776437670137,38.52,77829.3,0.0,-0.6424,0.00012,29.29746]
[1776437670346,38.52,77831.3,0.0,-0.64215,0.00012,29.30528]
[1776437670487,38.52,77831.3,0.0,-0.64215,0.00012,29.30528]
[1776437671351,38.52,77838.03,0.0,-0.64134,0.00012,29.32835]
[1776437674383,38.52,77842.48,0.0,-0.64079,0.00012,29.34555]
[1776437679409,38.52,77847.7,0.0,-0.64015,0.00012,29.36543]
[1776437683890,38.54,77846.69,0.0,-0.64021,0.00012,29.36354]
[1776437684117,38.54,77846.69,0.0,-0.64021,0.00012,29.36354]
[1776437684448,38.54,77841.54,0.0,-0.64084,0.00012,29.34359]
[1776437689502,38.53,77842.26,0.0,-0.64079,0.00012,29.34544]
[1776437689538,38.52,77850.19,0.0,-0.63982,0.00012,29.37585]
[1776437691937,38.54,77852.21,0.0,-0.6395,0.00012,29.38557]
[1776437697535,38.59,77849.1,0.0,-0.6397,0.00012,29.37873]
[1776437700565,38.6,77844.09,0.0,-0.64027,0.00012,29.36072]
[1776437704709,38.61,77846.51,0.0,-0.63994,0.00012,29.37102]
[1776437705107,38.61,77846.51,0.0,-0.63994,0.00012,29.37102]
[1776437705200,38.62,77886.64,0.0,-0.63494,0.00012,29.52411]
[1776437707329,38.62,77886.64,0.0,-0.63494,0.00012,29.52411]
[1776437707343,38.62,77887.65,0.0,-0.63482,0.00012,29.52783]
[1776437707808,38.62,77887.65,0.0,-0.63482,0.00012,29.52783]
[1776437707909,38.62,77875.14,0.0,-0.63637,0.00012,29.48088]
[1776437708612,38.62,77875.14,0.0,-0.63637,0.00012,29.48089]
[1776437710310,38.62,77875.14,0.0,-0.63637,0.00012,29.48089]
[1776437714657,38.62,77884.45,0.0,-0.63522,0.00012,29.51587]
[1776437715663,38.62,77879.73,0.0,-0.6358,0.00012,29.49816]
[1776437719606,38.62,77878.13,0.0,-0.636,0.00012,29.49211]
[1776437719694,38.62,77868.52,0.0,-0.63719,0.00012,29.45585]
[1776437722155,38.62,77859.83,0.0,-0.63826,0.00012,29.42286]
[1776437722907,38.62,77859.83,0.0,-0.63826,0.00012,29.42286]
[1776437722953,38.62,77852.05,0.0,-0.63923,0.00012,29.39302]
[1776437723833,38.62,77852.05,0.0,-0.63923,0.00012,29.39302]
[1776437723911,38.62,77844.58,0.0,-0.64015,0.00012,29.36422]
[1776437724909,38.62,77844.58,0.0,-0.64015,0.00012,29.36422]
[1776437724936,38.62,77812.74,0.0,-0.64408,0.00012,29.24014]
[1776437725764,38.61,77812.74,0.0,-0.64408,0.00012,29.23992]
[1776437726742,38.61,77804.32,0.0,-0.64512,0.00012,29.20652]
[1776437732267,38.61,77786.26,0.0,-0.64738,0.00012,29.1307]
[1776437735822,38.61,77794.19,0.0,-0.64641,0.00012,29.16221]
[1776437738846,38.59,77805.76,0.0,-0.64504,0.00012,29.20677]
[1776437742336,38.57,77794.48,0.0,-0.64651,0.00012,29.15939]
[1776437743890,38.57,77776.08,0.0,-0.64877,0.00012,29.08534]
[1776437744899,38.57,77758.05,0.0,-0.65098,0.00012,29.0119]
[1776437745911,38.57,77757.59,0.0,-0.65104,0.00012,29.01004]
[1776437747931,38.57,77744.07,0.0,-0.65269,0.00012,28.9543]
[1776437748923,38.57,77744.77,0.0,-0.6526,0.00012,28.95725]
[1776437749931,38.57,77737.46,0.0,-0.6535,0.00012,28.92688]
[1776437753958,38.57,77732.22,0.0,-0.65415,0.00012,28.90473]
[1776437758995,38.56,77743.9,0.0,-0.65276,0.00012,28.95214]
[1776437760005,38.55,77745.57,0.0,-0.65259,0.00012,28.95809]
[1776437761010,38.54,77755.89,0.0,-0.65136,0.00012,28.99963]
[1776437762486,38.54,77754.21,0.0,-0.65156,0.00012,28.99272]
[1776437765040,38.54,77752.2,0.0,-0.65181,0.00012,28.98448]
[1776437770084,38.55,77754.66,0.0,-0.6515,0.00012,28.99466]
[1776437772556,38.54,77748.41,0.0,-0.65227,0.00012,28.96876]
[1776437775186,38.54,77787.39,0.0,-0.6475,0.00012,29.12751]
[1776437776180,38.55,77802.0,0.0,-0.64568,0.00012,29.18664]
[1776437777190,38.55,77812.49,0.0,-0.64439,0.00012,29.22816]
[1776437778190,38.55,77822.81,0.0,-0.64312,0.00012,29.26871]
[1776437779198,38.55,77825.75,0.0,-0.64277,0.00012,29.28011]
[1776437780509,38.55,77825.75,0.0,-0.64277,0.00012,29.28011]
[1776437780516,38.55,77825.75,0.0,-0.64277,0.00012,29.28011]
[1776437780560,38.55,77825.75,0.0,-0.64277,0.00012,29.28011]
[1776437780562,38.55,77825.75,0.0,-0.64277,0.00012,29.28011]
[1776437780560,38.55,77832.9,0.0,-0.64189,0.00012,29.30792]
[1776437781219,38.54,77832.9,0.0,-0.64189,0.00012,29.30778]
[1776437782222,38.54,77838.92,0.0,-0.64116,0.00012,29.33105]
[1776437782761,38.54,77838.92,0.0,-0.64116,0.00012,29.33105]
[1776437782775,38.54,77838.92,0.0,-0.64116,0.00012,29.33105]
[1776437782961,38.54,77838.92,0.0,-0.64116,0.00012,29.33105]
[1776437783231,38.54,77841.94,0.0,-0.64078,0.00012,29.34284]
[1776437784235,38.54,77857.25,0.0,-0.63888,0.00012,29.40194]
[1776437785240,38.54,77870.73,0.0,-0.63721,0.00012,29.4534]
[1776437786248,38.55,77877.29,0.0,-0.6364,0.00012,29.47827]
[1776437787886,38.55,77879.09,0.0,-0.63617,0.00012,29.48507]
[1776437787887,38.55,77879.09,0.0,-0.63617,0.00012,29.48507]
[1776437788262,38.55,77878.92,0.0,-0.63619,0.00012,29.48445]
[1776437789267,38.55,77887.59,0.0,-0.63512,0.00012,29.51705]
[1776437790274,38.55,77889.42,0.0,-0.63489,0.00012,29.5239]
[1776437791282,38.55,77894.84,0.0,-0.63423,0.00012,29.541]
[1776437792783,38.55,77896.47,0.0,-0.63403,0.00012,29.54704]
[1776437793034,38.55,77896.47,0.0,-0.63403,0.00012,29.54704]
[1776437793303,38.54,77920.31,0.0,-0.63106,0.00012,29.63496]
[1776437794307,38.54,77931.96,0.0,-0.62961,0.00012,29.67728]
[1776437795335,38.54,77935.73,0.0,-0.62915,0.00012,29.69081]
[1776437795911,38.54,77935.73,0.0,-0.62915,0.00012,29.69081]
[1776437798342,38.54,77927.29,0.0,-0.63021,0.00012,29.65988]
[1776437803377,38.53,77923.61,0.0,-0.63069,0.00012,29.646]
[1776437804385,38.53,77913.69,0.0,-0.63193,0.00012,29.60958]
[1776437805395,38.53,77917.93,0.0,-0.6314,0.00012,29.62507]
[1776437807878,38.53,77916.52,0.0,-0.63159,0.00012,29.61974]
[1776437807896,38.53,77916.52,0.0,-0.63159,0.00012,29.61974]
[1776437808126,38.53,77916.52,0.0,-0.63159,0.00012,29.61974]
[1776437808413,38.53,77910.91,0.0,-0.63229,0.00012,29.59904]
[1776437810427,38.53,77912.34,0.0,-0.63211,0.00012,29.60419]
[1776437811974,38.53,77915.44,0.0,-0.63173,0.00012,29.61553]
[1776437812182,38.53,77915.44,0.0,-0.63173,0.00012,29.61553]
[1776437812581,38.53,77915.44,0.0,-0.63173,0.00012,29.61553]
[1776437812441,38.53,77916.47,0.0,-0.6316,0.00012,29.61924]
[1776437813449,38.53,77926.76,0.0,-0.63032,0.00012,29.65678]
[1776437814210,38.53,77926.76,0.0,-0.63032,0.00012,29.65678]
[1776437814456,38.53,77926.89,0.0,-0.63031,0.00012,29.65716]
[1776437815373,38.53,77926.89,0.0,-0.63031,0.00012,29.65716]
[1776437815376,38.53,77926.89,0.0,-0.63031,0.00012,29.65716]
[1776437815472,38.52,77914.85,0.0,-0.63182,0.00012,29.61304]
[1776437816261,38.52,77914.85,0.0,-0.63182,0.00012,29.61304]
[1776437816470,38.52,77914.85,0.0,-0.63182,0.00012,29.61297]
[1776437817477,38.52,77928.15,0.0,-0.63016,0.00012,29.66153]
[1776437818489,38.52,77939.34,0.0,-0.62877,0.00012,29.70208]
[1776437819490,38.52,77941.58,0.0,-0.62849,0.00012,29.71015]
[1776437820497,38.52,77933.89,0.0,-0.62945,0.00012,29.68238]
[1776437822512,38.52,77933.28,0.0,-0.62952,0.00012,29.6802]
[1776437824045,38.52,77929.31,0.0,-0.63002,0.00012,29.66569]
[1776437824090,38.52,77929.31,0.0,-0.63002,0.00012,29.66569]
[1776437824095,38.52,77929.31,0.0,-0.63002,0.00012,29.66569]
[1776437824553,38.52,77929.31,0.0,-0.63002,0.00012,29.66569]
[1776437824528,38.52,77927.88,0.0,-0.6302,0.00012,29.66039]
[1776437824737,38.52,77927.88,0.0,-0.6302,0.00012,29.66039]
[1776437825545,38.52,77946.39,0.0,-0.62789,0.00012,29.72726]
[1776437825765,38.52,77946.39,0.0,-0.62789,0.00012,29.72726]
[1776437826594,38.52,77946.39,0.0,-0.62789,0.00012,29.72726]
[1776437826542,38.52,77964.83,0.0,-0.62558,0.00013,29.79298]
[1776437827549,38.52,77980.54,0.0,-0.62361,0.00013,29.84818]
[1776437828386,38.52,77980.54,0.0,-0.62361,0.00013,29.84818]
[1776437828442,38.52,77980.54,0.0,-0.62361,0.00013,29.84818]
[1776437828555,38.52,77981.49,0.0,-0.62349,0.00013,29.85152]
[1776437832590,38.53,77989.61,0.0,-0.62247,0.00013,29.87982]
[1776437833590,38.53,77998.31,0.0,-0.62138,0.00013,29.90983]
[1776437834597,38.53,77999.72,0.0,-0.6212,0.00013,29.91466]
[1776437835542,38.53,77999.72,0.0,-0.6212,0.00013,29.91466]
[1776437835605,38.53,77999.79,0.0,-0.62119,0.00013,29.91489]
[1776437836613,38.53,78004.53,0.0,-0.6206,0.00013,29.93111]
[1776437841648,38.52,78001.23,0.0,-0.62101,0.00013,29.91971]
[1776437842655,38.52,77996.35,0.0,-0.62163,0.00013,29.90293]
[1776437845676,38.52,77989.67,0.0,-0.62247,0.00013,29.87987]
[1776437847760,38.52,77990.58,0.0,-0.62235,0.00013,29.88302]
[1776437847861,38.52,77981.86,0.0,-0.62345,0.00013,29.85266]
[1776437849705,38.52,77982.1,0.0,-0.62343,0.00013,29.85331]
[1776437854738,38.52,77988.28,0.0,-0.62268,0.00013,29.87126]
[1776437858980,38.51,77990.53,0.0,-0.62241,0.00013,29.87889]
[1776437859547,38.51,77990.53,0.0,-0.62241,0.00013,29.87889]
[1776437860045,38.51,77991.07,0.0,-0.62234,0.00013,29.88068]
[1776437860080,38.51,77991.07,0.0,-0.62234,0.00013,29.88068]
[1776437860255,38.51,77991.07,0.0,-0.62234,0.00013,29.88068]
[1776437860260,38.51,77991.07,0.0,-0.62234,0.00013,29.88068]
[1776437860325,38.51,77991.07,0.0,-0.62234,0.00013,29.88068]
[1776437860978,38.51,77991.39,0.0,-0.6223,0.00013,29.8818]
[1776437861007,38.51,77991.08,0.0,-0.62234,0.00013,29.88074]
[1776437866822,38.51,77989.89,0.0,-0.6225,0.00013,29.87639]
[1776437868850,38.51,77984.2,0.0,-0.62322,0.00013,29.85647]
[1776437870853,38.51,77987.89,0.0,-0.62276,0.00013,29.86914]
[1776437874879,38.5,77982.8,0.0,-0.62341,0.00013,29.85111]
[1776437878909,38.5,77990.53,0.0,-0.62246,0.00013,29.87765]
[1776437881648,38.5,77989.1,0.0,-0.62264,0.00013,29.87261]
[1776437881737,38.5,77987.48,0.0,-0.62285,0.00013,29.86691]
[1776437881932,38.5,77986.1,0.0,-0.62302,0.00013,29.86204]
[1776437883359,38.49,77972.55,0.0,-0.62473,0.00013,29.81456]
[1776437885957,38.49,77982.4,0.0,-0.6235,0.00013,29.84895]
[1776437891999,38.49,77978.9,0.0,-0.62395,0.00013,29.83636]
[1776437896028,38.49,77983.57,0.0,-0.62337,0.00013,29.85243]
[1776437898618,38.49,77981.75,0.0,-0.62361,0.00013,29.84597]
[1776437898719,38.48,77983.35,0.0,-0.62341,0.00013,29.85149]
[1776437898786,38.48,77983.35,0.0,-0.62341,0.00013,29.85149]
[1776437899459,38.48,77983.35,0.0,-0.62341,0.00013,29.85149]
[1776437899500,38.48,77983.35,0.0,-0.62341,0.00013,29.85149]
[1776437899511,38.48,77983.35,0.0,-0.62341,0.00013,29.85149]
[1776437899614,38.48,77983.35,0.0,-0.62341,0.00013,29.85149]
[1776437899716,38.48,77998.39,0.0,-0.62152,0.00013,29.90352]
[1776437901066,38.48,78007.38,0.0,-0.62039,0.00013,29.93425]
[1776437902075,38.48,78014.21,0.0,-0.61954,0.00013,29.95751]
[1776437903499,38.48,78019.21,0.0,-0.61891,0.00013,29.97444]
[1776437908115,38.48,78010.5,0.0,-0.62001,0.00013,29.94482]
[1776437913569,38.48,78006.85,0.0,-0.62047,0.00013,29.92931]
[1776437916170,38.48,78013.51,0.0,-0.61964,0.00013,29.95204]
[1776437918568,38.48,78009.92,0.0,-0.62009,0.00013,29.93983]
[1776437918668,38.48,78007.93,0.0,-0.62034,0.00013,29.93306]
[1776437919137,38.48,78007.93,0.0,-0.62034,0.00013,29.93306]
[1776437919201,38.48,78002.22,0.0,-0.62105,0.00013,29.91353]
[1776437921208,38.48,77992.66,0.0,-0.62226,0.00013,29.88047]
[1776437923635,38.48,77990.75,0.0,-0.6225,0.00013,29.8738]
[1776437923693,38.48,77990.75,0.0,-0.6225,0.00013,29.8738]
[1776437923756,38.48,77989.57,0.0,-0.62265,0.00013,29.86965]
[1776437924479,38.48,77989.57,0.0,-0.62265,0.00013,29.86965]
[1776437924563,38.48,77968.27,0.0,-0.62533,0.00013,29.79507]
[1776437925592,38.48,77968.27,0.0,-0.62533,0.00013,29.79507]
[1776437925630,38.48,77965.34,0.0,-0.6257,0.00013,29.78466]
[1776437925940,38.48,77965.34,0.0,-0.6257,0.00013,29.78466]
[1776437925957,38.48,77965.34,0.0,-0.6257,0.00013,29.78466]
[1776437926000,38.48,77965.34,0.0,-0.6257,0.00013,29.78466]
[1776437926243,38.48,77965.34,0.0,-0.6257,0.00013,29.78454]
[1776437927734,38.48,77965.34,0.0,-0.6257,0.00013,29.78454]
[1776437928260,38.48,77963.8,0.0,-0.6259,0.00013,29.77885]
[1776437929271,38.48,77970.12,0.0,-0.62511,0.00013,29.80118]
[1776437931279,38.47,77980.59,0.0,-0.6238,0.00013,29.83789]
[1776437932764,38.47,77980.59,0.0,-0.6238,0.00013,29.83789]
[1776437933711,38.47,77994.28,0.0,-0.62208,0.00013,29.8854]
[1776437934119,38.47,77994.28,0.0,-0.62208,0.00013,29.8854]
[1776437934303,38.47,77994.28,0.0,-0.62209,0.00013,29.88531]
[1776437935308,38.47,77996.4,0.0,-0.62183,0.00013,29.89252]
[1776437936145,38.47,77996.4,0.0,-0.62183,0.00013,29.89252]
[1776437936345,38.47,77996.4,0.0,-0.62183,0.00013,29.89252]
[1776437936355,38.47,77996.4,0.0,-0.62183,0.00013,29.89252]
[1776437936615,38.47,77996.4,0.0,-0.62183,0.00013,29.89252]
[1776437936625,38.47,77996.4,0.0,-0.62183,0.00013,29.89252]
[1776437937255,38.47,77994.8,0.0,-0.62203,0.00013,29.88688]
[1776437937357,38.47,77993.79,0.0,-0.62216,0.00013,29.88327]
[1776437940343,38.46,77989.06,0.0,-0.62277,0.00013,29.86653]
[1776437943784,38.46,77980.05,0.0,-0.62392,0.00013,29.83479]
[1776437944701,38.46,77980.05,0.0,-0.62392,0.00013,29.83479]
[1776437944795,38.46,77979.04,0.0,-0.62405,0.00013,29.83114]
[1776437945946,38.46,77979.04,0.0,-0.62405,0.00013,29.83104]
[1776437946387,38.46,77976.77,0.0,-0.62434,0.00013,29.82298]
[1776437947394,38.46,77964.66,0.0,-0.62587,0.00013,29.78011]
[1776437948805,38.46,77964.66,0.0,-0.62587,0.00013,29.78011]
[1776437948400,38.45,77963.14,0.0,-0.62606,0.00013,29.77459]
[1776437949405,38.45,77963.25,0.0,-0.62606,0.00013,29.77484]
[1776437950499,38.45,77963.25,0.0,-0.62606,0.00013,29.77484]
[1776437950501,38.45,77974.2,0.0,-0.62469,0.00013,29.81339]
[1776437951421,38.45,77973.55,0.0,-0.62478,0.00013,29.81094]
[1776437954441,38.44,77964.65,0.0,-0.62591,0.00013,29.77903]
[1776437955152,38.44,77964.65,0.0,-0.62591,0.00013,29.77903]
[1776437956450,38.44,77962.9,0.0,-0.62614,0.00013,29.77268]
[1776437956551,38.44,77954.23,0.0,-0.62723,0.00013,29.74163]
[1776437956865,38.44,77954.23,0.0,-0.62723,0.00013,29.74163]
[1776437956942,38.44,77954.23,0.0,-0.62723,0.00013,29.74163]
[1776437958469,38.44,77955.68,0.0,-0.62706,0.00013,29.74657]
[1776437960485,38.44,77948.86,0.0,-0.62792,0.00013,29.72188]
[1776437961490,38.43,77953.4,0.0,-0.62736,0.00013,29.73805]
[1776437966525,38.43,77957.4,0.0,-0.62688,0.00013,29.75174]
[1776437970554,38.42,77952.86,0.0,-0.62747,0.00013,29.73498]
[1776437975588,38.41,77949.75,0.0,-0.62789,0.00013,29.72011]
[1776437980626,38.41,77950.07,0.0,-0.62788,0.00013,29.72068]
[1776437982639,38.41,77943.12,0.0,-0.62876,0.00013,29.6954]
[1776437983649,38.41,77937.22,0.0,-0.6295,0.00013,29.67392]
[1776437984653,38.4,77943.27,0.0,-0.62875,0.00013,29.69574]
[1776437986365,38.4,77945.65,0.0,-0.62845,0.00013,29.70423]
[1776437986667,38.4,77936.27,0.0,-0.62963,0.00013,29.67015]
[1776437987674,38.4,77931.55,0.0,-0.63022,0.00013,29.65287]
[1776437988486,38.4,77931.55,0.0,-0.63022,0.00013,29.65287]
[1776437988517,38.4,77931.55,0.0,-0.63022,0.00013,29.65287]
[1776437988685,38.4,77928.5,0.0,-0.63061,0.00013,29.64165]
[1776437990393,38.4,77926.53,0.0,-0.63086,0.00013,29.63436]
[1776437990486,38.4,77926.53,0.0,-0.63086,0.00013,29.63436]
[1776437990579,38.4,77926.53,0.0,-0.63086,0.00013,29.63436]
[1776437990590,38.4,77926.53,0.0,-0.63086,0.00013,29.63436]
[1776437990597,38.4,77926.53,0.0,-0.63086,0.00013,29.63436]
[1776437990610,38.4,77926.53,0.0,-0.63086,0.00013,29.63436]
[1776437990620,38.4,77926.53,0.0,-0.63086,0.00013,29.63436]
[1776437990695,38.4,77912.25,0.0,-0.63265,0.00012,29.58169]
[1776437991379,38.4,77912.25,0.0,-0.63265,0.00012,29.58169]
[1776437991703,38.4,77905.0,0.0,-0.63355,0.00012,29.55472]
[1776437993716,38.4,77909.55,0.0,-0.63299,0.00012,29.57159]
[1776437998752,38.4,77909.02,0.0,-0.63306,0.00012,29.56949]
[1776438000768,38.4,77914.32,0.0,-0.6324,0.00012,29.58905]
[1776438003007,38.39,77913.65,0.0,-0.63248,0.00012,29.58654]
[1776438003201,38.39,77913.65,0.0,-0.63248,0.00012,29.58654]
[1776438003794,38.39,77906.74,0.0,-0.63335,0.00012,29.56087]
[1776438004810,38.39,77883.28,0.0,-0.63627,0.00012,29.4728]
[1776438005238,38.39,77883.28,0.0,-0.63627,0.00012,29.4728]
[1776438005804,38.39,77880.76,0.0,-0.63659,0.00012,29.46315]
[1776438006816,38.39,77888.97,0.0,-0.63557,0.00012,29.49416]
[1776438007299,38.39,77888.97,0.0,-0.63557,0.00012,29.49416]
[1776438007562,38.39,77888.97,0.0,-0.63557,0.00012,29.49416]
[1776438007820,38.39,77889.97,0.0,-0.63545,0.00012,29.49786]
[1776438008826,38.39,77911.31,0.0,-0.63279,0.00012,29.57765]
[1776438009808,38.39,77911.31,0.0,-0.63279,0.00012,29.57765]
[1776438009850,38.39,77913.21,0.0,-0.63255,0.00012,29.58466]
[1776438009983,38.39,77913.21,0.0,-0.63255,0.00012,29.58466]
[1776438010841,38.39,77939.25,0.0,-0.6293,0.00013,29.67999]
[1776438011322,38.39,77939.25,0.0,-0.6293,0.00013,29.67999]
[1776438011848,38.39,77950.26,0.0,-0.62792,0.00013,29.71976]
[1776438012856,38.39,77951.92,0.0,-0.62772,0.00013,29.72552]
[1776438013867,38.39,77956.71,0.0,-0.62711,0.00013,29.74269]
[1776438015876,38.39,77950.06,0.0,-0.62796,0.00013,29.71851]
[1776438017910,38.38,77958.5,0.0,-0.62691,0.00013,29.74867]
[1776438018226,38.38,77958.5,0.0,-0.62691,0.00013,29.74867]
[1776438018410,38.38,77958.5,0.0,-0.62691,0.00013,29.74867]
[1776438018575,38.38,77958.5,0.0,-0.62691,0.00013,29.74867]
[1776438018909,38.38,77935.4,0.0,-0.62981,0.00013,29.66523]
[1776438019907,38.38,77912.03,0.0,-0.63273,0.00012,29.57929]
[1776438021494,38.38,77909.07,0.0,-0.6331,0.00012,29.56827]
[1776438021921,38.38,77919.43,0.0,-0.63181,0.00013,29.60661]
[1776438022928,38.38,77922.33,0.0,-0.63145,0.00013,29.61726]
[1776438023933,38.38,77917.52,0.0,-0.63205,0.00013,29.5995]
[1776438025546,38.38,77914.75,0.0,-0.6324,0.00012,29.58923]
[1776438025947,38.38,77908.62,0.0,-0.63317,0.00012,29.56648]
[1776438027973,38.38,77904.59,0.0,-0.63367,0.00012,29.55143]
[1776438029259,38.38,77904.59,0.0,-0.63367,0.00012,29.55143]
[1776438029431,38.38,77904.59,0.0,-0.63367,0.00012,29.55143]
[1776438029440,38.38,77904.59,0.0,-0.63367,0.00012,29.55143]
[1776438029526,38.38,77896.03,0.0,-0.63474,0.00012,29.51941]
[1776438031527,38.38,77895.67,0.0,-0.63478,0.00012,29.51808]
[1776438031629,38.38,77887.35,0.0,-0.63583,0.00012,29.48362]
[1776438033035,38.38,77887.35,0.0,-0.63583,0.00012,29.48362]
[1776438033302,38.38,77887.35,0.0,-0.63583,0.00012,29.48362]
[1776438033420,38.38,77887.35,0.0,-0.63583,0.00012,29.48362]
[1776438033685,38.38,77887.35,0.0,-0.63583,0.00012,29.48362]
[1776438033736,38.38,77877.27,0.0,-0.63709,0.00012,29.44545]
[1776438034284,38.38,77877.27,0.0,-0.63709,0.00012,29.44545]
[1776438034306,38.38,77867.81,0.0,-0.63827,0.00012,29.40932]
[1776438036060,38.38,77866.94,0.0,-0.63839,0.00012,29.40558]
[1776438038056,38.37,77859.14,0.0,-0.63937,0.00012,29.37521]
[1776438039292,38.37,77859.14,0.0,-0.63937,0.00012,29.37521]
[1776438039385,38.37,77858.49,0.0,-0.63946,0.00012,29.37253]
[1776438041391,38.37,77857.88,0.0,-0.63954,0.00012,29.37001]
[1776438041492,38.37,77856.09,0.0,-0.63977,0.00012,29.36292]
[1776438045714,38.37,77858.43,0.0,-0.63949,0.00012,29.37173]
[1776438045812,38.37,77858.62,0.0,-0.63946,0.00012,29.37244]
[1776438046479,38.37,77858.62,0.0,-0.63946,0.00012,29.37244]
[1776438046496,38.37,77869.54,0.0,-0.6381,0.00012,29.41443]
[1776438048131,38.37,77866.34,0.0,-0.6385,0.00012,29.40235]
[1776438051200,38.37,77859.9,0.0,-0.63929,0.00012,29.37776]
[1776438054258,38.37,77860.51,0.0,-0.63921,0.00012,29.38032]
[1776438054407,38.37,77860.51,0.0,-0.63921,0.00012,29.38032]
[1776438054471,38.37,77881.51,0.0,-0.63659,0.00012,29.46085]
[1776438055185,38.37,77881.51,0.0,-0.63658,0.00012,29.46092]
[1776438056193,38.38,77901.64,0.0,-0.63407,0.00012,29.5368]
[1776438057196,38.38,77917.75,0.0,-0.63205,0.00013,29.59678]
[1776438058711,38.38,77917.75,0.0,-0.63205,0.00013,29.59678]
[1776438058749,38.38,77917.75,0.0,-0.63205,0.00013,29.59678]
[1776438058851,38.38,77921.88,0.0,-0.63154,0.00013,29.61197]
[1776438060147,38.38,77921.88,0.0,-0.63154,0.00013,29.61193]
[1776438060248,38.38,77939.87,0.0,-0.62928,0.00013,29.67789]
[1776438062231,38.38,77940.81,0.0,-0.62915,0.00013,29.68165]
[1776438064616,38.38,77943.34,0.0,-0.62882,0.00013,29.69097]
[1776438064665,38.39,77951.21,0.0,-0.62783,0.00013,29.71951]
[1776438065021,38.39,77951.21,0.0,-0.62783,0.00013,29.71951]
[1776438066143,38.39,77951.21,0.0,-0.62783,0.00013,29.71965]
[1776438066149,38.39,77951.21,0.0,-0.62783,0.00013,29.71965]
[1776438066158,38.39,77951.21,0.0,-0.62783,0.00013,29.71965]
[1776438066167,38.39,77951.21,0.0,-0.62783,0.00013,29.71965]
[1776438066408,38.39,77951.21,0.0,-0.62783,0.00013,29.71965]
[1776438066446,38.39,77955.04,0.0,-0.62734,0.00013,29.73353]
[1776438069025,38.39,77955.35,0.0,-0.62729,0.00013,29.73489]
[1776438069280,38.39,77956.23,0.0,-0.62718,0.00013,29.73816]
[1776438070697,38.39,77956.23,0.0,-0.62718,0.00013,29.73816]
[1776438070711,38.39,77956.23,0.0,-0.62718,0.00013,29.73816]
[1776438070717,38.39,77957.41,0.0,-0.62702,0.00013,29.7425]
[1776438072301,38.4,77949.93,0.0,-0.62795,0.00013,29.7159]
[1776438073308,38.4,77951.36,0.0,-0.62777,0.00013,29.72118]
[1776438074761,38.4,77957.89,0.0,-0.62694,0.00013,29.74471]
[1776438078344,38.4,77943.49,0.0,-0.62873,0.00013,29.69346]
[1776438079352,38.41,77937.98,0.0,-0.62941,0.00013,29.67367]
[1776438080357,38.41,77932.67,0.0,-0.63007,0.00013,29.65453]
[1776438081271,38.41,77932.67,0.0,-0.63007,0.00013,29.65453]
[1776438081364,38.41,77932.27,0.0,-0.63011,0.00013,29.65326]
[1776438082301,38.41,77932.27,0.0,-0.63011,0.00013,29.65326]
[1776438082534,38.41,77932.27,0.0,-0.63011,0.00013,29.65326]
[1776438082635,38.41,77925.03,0.0,-0.63101,0.00013,29.62699]
[1776438084831,38.42,77922.44,0.0,-0.63131,0.00012,29.61812]
[1776438088414,38.43,77930.93,0.0,-0.63023,0.00013,29.64981]
[1776438090078,38.43,77928.77,0.0,-0.63049,0.00013,29.64212]
[1776438091452,38.43,77924.44,0.0,-0.63103,0.00012,29.62636]
[1776438091463,38.43,77924.44,0.0,-0.63103,0.00012,29.62636]
[1776438091494,38.43,77924.44,0.0,-0.63103,0.00012,29.62636]
[1776438091596,38.43,77905.72,0.0,-0.63338,0.00012,29.55422]
[1776438092732,38.43,77905.72,0.0,-0.63338,0.00012,29.55422]
[1776438092789,38.43,77897.62,0.0,-0.63438,0.00012,29.52411]
[1776438093452,38.43,77897.62,0.0,-0.63438,0.00012,29.52425]
[1776438094060,38.43,77897.62,0.0,-0.63438,0.00012,29.52425]
[1776438094365,38.43,77897.62,0.0,-0.63438,0.00012,29.52425]
[1776438094389,38.43,77897.62,0.0,-0.63438,0.00012,29.52425]
[1776438094903,38.43,77863.18,0.0,-0.63866,0.00012,29.39385]
[1776438096601,38.43,77863.18,0.0,-0.63866,0.00012,29.39385]
[1776438096613,38.43,77863.18,0.0,-0.63866,0.00012,29.39385]
[1776438096618,38.43,77858.27,0.0,-0.63927,0.00012,29.37509]
[1776438097156,38.43,77858.27,0.0,-0.63927,0.00012,29.37509]
[1776438097158,38.43,77858.27,0.0,-0.63927,0.00012,29.37509]
[1776438097312,38.43,77858.27,0.0,-0.63927,0.00012,29.37509]
[1776438097315,38.43,77858.27,0.0,-0.63927,0.00012,29.37509]
[1776438097366,38.43,77858.27,0.0,-0.63927,0.00012,29.37509]
[1776438097625,38.43,77858.27,0.0,-0.63927,0.00012,29.37509]
[1776438097727,38.43,77861.11,0.0,-0.63891,0.00012,29.38614]
[1776438101516,38.44,77854.95,0.0,-0.63966,0.00012,29.36289]
[1776438102862,38.44,77854.95,0.0,-0.63966,0.00012,29.36289]
[1776438102889,38.44,77854.95,0.0,-0.63966,0.00012,29.36289]
[1776438102925,38.44,77857.05,0.0,-0.63939,0.00012,29.37111]
[1776438104259,38.44,77857.05,0.0,-0.63939,0.00012,29.37123]
[1776438104278,38.44,77857.05,0.0,-0.63939,0.00012,29.37123]
[1776438104852,38.44,77857.05,0.0,-0.63939,0.00012,29.37123]
[1776438104940,38.44,77848.33,0.0,-0.64046,0.00012,29.33782]
[1776438106562,38.44,77841.62,0.0,-0.64129,0.00012,29.31189]
[1776438107569,38.45,77836.89,0.0,-0.64187,0.00012,29.2936]
[1776438108530,38.45,77836.89,0.0,-0.64187,0.00012,29.2936]
[1776438108720,38.45,77836.89,0.0,-0.64187,0.00012,29.2936]
[1776438108736,38.45,77829.54,0.0,-0.64277,0.00012,29.26499]
[1776438109588,38.45,77828.79,0.0,-0.64286,0.00012,29.26219]
[1776438110591,38.45,77817.11,0.0,-0.6443,0.00012,29.21617]
[1776438111598,38.45,77807.69,0.0,-0.64546,0.00012,29.17882]
[1776438112606,38.45,77797.22,0.0,-0.64674,0.00012,29.13721]
[1776438113618,38.48,77788.62,0.0,-0.6477,0.00012,29.10557]
[1776438115059,38.48,77796.93,0.0,-0.64666,0.00012,29.1396]
[1776438117163,38.48,77800.48,0.0,-0.64621,0.00012,29.1541]
[1776438117176,38.48,77800.48,0.0,-0.64621,0.00012,29.1541]
[1776438117644,38.51,77806.41,0.0,-0.64539,0.00012,29.18037]
[1776438118251,38.51,77806.41,0.0,-0.64539,0.00012,29.18037]
[1776438119093,38.53,77820.88,0.0,-0.64352,0.00012,29.24002]
[1776438119656,38.54,77833.28,0.0,-0.64193,0.00012,29.29051]
[1776438120663,38.57,77855.51,0.0,-0.63908,0.00012,29.37937]
[1776438121670,38.61,77862.42,0.0,-0.63809,0.00012,29.40939]
[1776438122449,38.61,77862.42,0.0,-0.63809,0.00012,29.40939]
[1776438122685,38.64,77862.95,0.0,-0.6379,0.00012,29.41474]
[1776438124774,38.67,77867.25,0.0,-0.63726,0.00012,29.43428]
[1776438124798,38.68,77862.15,0.0,-0.63782,0.00012,29.41664]
[1776438126036,38.68,77862.15,0.0,-0.63782,0.00012,29.41664]
[1776438126746,38.7,77862.15,0.0,-0.63776,0.00012,29.4184]
[1776438127065,38.7,77862.15,0.0,-0.63776,0.00012,29.4184]
[1776438126825,38.72,77855.36,0.0,-0.63854,0.00012,29.39435]
[1776438127714,38.73,77855.36,0.0,-0.63847,0.00012,29.39619]
[1776438130457,38.77,77856.31,0.0,-0.63822,0.00012,29.40351]
[1776438130739,38.79,77857.94,0.0,-0.63795,0.00012,29.4115]
[1776438131743,38.8,77850.17,0.0,-0.63885,0.00012,29.38374]
[1776438133086,38.8,77850.17,0.0,-0.63885,0.00012,29.38374]
[1776438132751,38.82,77846.79,0.0,-0.63919,0.00012,29.37281]
[1776438133757,38.84,77842.45,0.0,-0.63965,0.00012,29.35823]
[1776438134296,38.84,77842.45,0.0,-0.63965,0.00012,29.35823]
[1776438134768,38.85,77833.21,0.0,-0.64077,0.00012,29.32346]
[1776438135772,38.86,77822.09,0.0,-0.6421,0.00012,29.28145]
[1776438136781,38.87,77816.84,0.0,-0.6427,0.00012,29.2623]
[1776438140807,38.9,77824.02,0.0,-0.64168,0.00012,29.29401]
[1776438142820,38.9,77830.4,0.0,-0.64089,0.00012,29.3188]
[1776438146721,38.91,77829.1,0.0,-0.64104,0.00012,29.31406]
[1776438147008,38.91,77829.1,0.0,-0.64104,0.00012,29.31406]
[1776438147032,38.91,77836.11,0.0,-0.64018,0.00012,29.34106]
[1776438148863,38.91,77846.46,0.0,-0.63891,0.00012,29.38069]
[1776438149871,38.91,77844.14,0.0,-0.63919,0.00012,29.37192]
[1776438150416,38.91,77844.14,0.0,-0.63919,0.00012,29.37192]
[1776438150880,38.91,77847.91,0.0,-0.63872,0.00012,29.3863]
[1776438151885,38.91,77853.39,0.0,-0.63806,0.00012,29.4041]
[1776438153902,38.91,77846.44,0.0,-0.6389,0.00012,29.37811]
[1776438155916,38.92,77831.3,0.0,-0.64074,0.00012,29.32068]
[1776438156920,38.92,77814.25,0.0,-0.64282,0.00012,29.25505]
[1776438158945,38.92,77806.33,0.0,-0.64378,0.00012,29.22434]
[1776438160948,38.92,77809.96,0.0,-0.64333,0.00012,29.2388]
[1776438161958,38.92,77803.87,0.0,-0.64407,0.00012,29.21517]
[1776438164976,38.93,77797.06,0.0,-0.64488,0.00012,29.18893]
[1776438170013,38.94,77792.18,0.0,-0.64545,0.00012,29.17058]
[1776438175058,38.94,77784.69,0.0,-0.64633,0.00012,29.14196]
[1776438176057,38.95,77779.86,0.0,-0.6469,0.00012,29.12325]
[1776438178069,38.95,77773.79,0.0,-0.64762,0.00012,29.09959]
[1776438180084,38.96,77768.35,0.0,-0.64827,0.00012,29.07839]
[1776438183108,38.96,77755.63,0.0,-0.64979,0.00012,29.02799]
[1776438185137,38.96,77765.66,0.0,-0.64857,0.00012,29.06839]
[1776438186141,38.97,77772.59,0.0,-0.64772,0.00012,29.09634]
[1776438188156,38.97,77765.36,0.0,-0.64858,0.00012,29.06799]
[1776438190169,38.97,77755.41,0.0,-0.64978,0.00012,29.02829]
[1776438194201,38.98,77764.83,0.0,-0.64862,0.00012,29.0667]
[1776438197217,38.98,77759.29,0.0,-0.64928,0.00012,29.04488]
[1776438201724,38.99,77770.36,0.0,-0.6479,0.00012,29.08998]
[1776438204269,38.99,77777.44,0.0,-0.64703,0.00012,29.11865]
[1776438205275,38.99,77783.16,0.0,-0.64632,0.00012,29.14153]
[1776438209304,39.0,77759.88,0.0,-0.64913,0.00012,29.04958]
[1776438210316,39.0,77753.17,0.0,-0.64994,0.00012,29.02262]
[1776438213331,39.0,77763.86,0.0,-0.64865,0.00012,29.06263]
[1776438214338,39.0,77757.74,0.0,-0.64939,0.00012,29.03819]
[1776438215349,39.0,77752.3,0.0,-0.65004,0.00012,29.01643]
[1776438217360,39.01,77740.89,0.0,-0.65141,0.00012,28.97056]
[1776438219374,39.01,77736.6,0.0,-0.65193,0.00012,28.95332]
[1776438223401,39.01,77729.96,0.0,-0.65273,0.00012,28.92636]
[1776438228436,39.01,77726.29,0.0,-0.65316,0.00012,28.91153]
[1776438231542,39.01,77716.6,0.0,-0.65433,0.00012,28.87176]
[1776438233512,39.01,77678.43,0.0,-0.65893,0.00012,28.7125]
[1776438234515,39.01,77645.05,0.0,-0.66292,0.00012,28.57042]
[1776438235558,39.02,77631.65,0.0,-0.66452,0.00012,28.51283]
[1776438238637,39.02,77663.13,0.0,-0.66075,0.00012,28.64811]
[1776438240604,39.02,77652.84,0.0,-0.66197,0.00012,28.60463]
[1776438242113,39.02,77690.75,0.0,-0.65742,0.00012,28.76522]
[1776438243642,39.02,77663.49,0.0,-0.66068,0.00012,28.65048]
[1776438244658,39.02,77659.14,0.0,-0.66119,0.00012,28.63218]
[1776438245663,39.02,77651.9,0.0,-0.66205,0.00012,28.60147]
[1776438246687,39.02,77635.62,0.0,-0.664,0.00012,28.53128]
[1776438247674,39.02,77620.47,0.0,-0.66581,0.00012,28.46542]
[1776438248684,39.02,77619.3,0.0,-0.66595,0.00012,28.46051]
[1776438249692,39.03,77611.12,0.0,-0.66692,0.00012,28.42493]
[1776438250698,39.03,77613.35,0.0,-0.66664,0.00012,28.43493]
[1776438252177,39.03,77619.06,0.0,-0.66596,0.00012,28.45996]
[1776438253721,39.03,77617.62,0.0,-0.66613,0.00012,28.45369]
[1776438256744,39.03,77643.44,0.0,-0.66302,0.00012,28.56648]
[1776438257766,39.06,77659.33,0.0,-0.66103,0.00012,28.63765]
[1776438258760,39.07,77644.15,0.0,-0.66277,0.00012,28.57527]
[1776438259767,39.08,77636.09,0.0,-0.66372,0.00012,28.54089]
[1776438260775,39.08,77636.09,0.0,-0.66371,0.00012,28.54126]
[1776438262284,39.08,77646.27,0.0,-0.66248,0.00012,28.58537]
[1776438263814,39.09,77652.67,0.0,-0.6617,0.00012,28.61339]
[1776438267832,39.09,77664.58,0.0,-0.66024,0.00012,28.66513]
[1776438268837,39.1,77679.79,0.0,-0.65841,0.00012,28.72954]
[1776438269847,39.1,77699.72,0.0,-0.65601,0.00012,28.81294]
[1776438270851,39.1,77706.65,0.0,-0.65517,0.00012,28.84174]
[1776438272865,39.1,77711.63,0.0,-0.65459,0.00012,28.85924]
[1776438273874,39.1,77719.19,0.0,-0.65367,0.00012,28.89038]
[1776438274881,39.1,77718.12,0.0,-0.6538,0.00012,28.88602]
[1776438278918,39.1,77692.13,0.0,-0.65692,0.00012,28.77867]
[1776438279922,39.1,77693.84,0.0,-0.65671,0.00012,28.78592]
[1776438280931,39.1,77700.5,0.0,-0.65591,0.00012,28.81373]
[1776438281934,39.1,77708.39,0.0,-0.65496,0.00012,28.84648]
[1776438282941,39.1,77716.99,0.0,-0.65392,0.00012,28.88196]
[1776438283951,39.1,77717.02,0.0,-0.65391,0.00012,28.88213]
[1776438284955,39.1,77735.23,0.0,-0.65172,0.00012,28.95652]
[1776438285962,39.1,77724.62,0.0,-0.653,0.00012,28.91328]
[1776438286970,39.1,77726.01,0.0,-0.65283,0.00012,28.91898]
[1776438291003,39.1,77734.07,0.0,-0.65186,0.00012,28.95183]
[1776438293013,39.1,77738.65,0.0,-0.6513,0.00012,28.97035]
[1776438297038,39.1,77732.07,0.0,-0.6521,0.00012,28.94358]
[1776438302104,39.1,77732.73,0.0,-0.65202,0.00012,28.94621]
[1776438303085,39.1,77707.22,0.0,-0.6551,0.00012,28.84165]
[1776438304095,39.1,77729.07,0.0,-0.65246,0.00012,28.93137]
[1776438305097,39.1,77741.41,0.0,-0.65097,0.00012,28.9816]
[1776438306105,39.1,77750.93,0.0,-0.64982,0.00012,29.01998]
[1776438307111,39.11,77764.13,0.0,-0.6482,0.00012,29.07329]
[1776438309129,39.11,77758.3,0.0,-0.64889,0.00012,29.05048]
[1776438311148,39.12,77750.05,0.0,-0.64988,0.00012,29.01792]
[1776438312148,39.12,77744.64,0.0,-0.65052,0.00012,28.99642]
[1776438313156,39.12,77739.01,0.0,-0.65119,0.00012,28.97397]
[1776438318191,39.12,77739.5,0.0,-0.65112,0.00012,28.97626]
[1776438320221,39.13,77754.27,0.0,-0.64933,0.00012,29.03594]
[1776438321223,39.13,77770.03,0.0,-0.64741,0.00012,29.09895]
[1776438323235,39.13,77780.17,0.0,-0.64617,0.00012,29.13938]
[1776438324248,39.13,77790.69,0.0,-0.64489,0.00012,29.1808]
[1776438326259,39.13,77802.6,0.0,-0.64344,0.00012,29.2274]
[1776438331303,39.14,77806.82,0.0,-0.64292,0.00012,29.24108]
[1776438332299,39.14,77796.99,0.0,-0.64411,0.00012,29.20305]
[1776438337373,39.14,77796.6,0.0,-0.64414,0.00012,29.20216]
[1776438339351,39.15,77778.56,0.0,-0.64632,0.00012,29.13179]
[1776438341375,39.15,77772.95,0.0,-0.64699,0.00012,29.11001]
[1776438343383,39.15,77767.24,0.0,-0.64766,0.00012,29.08777]
[1776438346408,39.16,77761.09,0.0,-0.64839,0.00012,29.06393]
[1776438347412,39.16,77747.51,0.0,-0.65003,0.00012,29.0097]
[1776438348418,39.16,77733.76,0.0,-0.65169,0.00012,28.95419]
[1776438352941,39.16,77745.81,0.0,-0.65023,0.00012,29.00305]
[1776438355468,39.16,77740.3,0.0,-0.65089,0.00012,28.98076]
[1776438356474,39.16,77721.32,0.0,-0.65318,0.00012,28.9037]
[1776438359495,39.16,77726.67,0.0,-0.65253,0.00012,28.92556]
[1776438361514,39.16,77715.75,0.0,-0.65385,0.00012,28.88097]
[1776438366544,39.16,77729.11,0.0,-0.65224,0.00012,28.93565]
[1776438367551,39.16,77722.2,0.0,-0.65307,0.00012,28.90749]
[1776438371582,39.16,77718.92,0.0,-0.65346,0.00012,28.89412]
[1776438376614,39.16,77720.28,0.0,-0.65329,0.00012,28.89978]
[1776438377621,39.16,77726.35,0.0,-0.65256,0.00012,28.92456]
[1776438379635,39.16,77734.02,0.0,-0.65164,0.00012,28.9557]
[1776438383161,39.16,77718.88,0.0,-0.65346,0.00012,28.89403]
[1776438386687,39.16,77705.81,0.0,-0.65503,0.00012,28.84041]
[1776438387710,39.16,77700.16,0.0,-0.65571,0.00012,28.81713]
[1776438388707,39.16,77694.55,0.0,-0.65638,0.00012,28.79396]
[1776438389708,39.17,77687.94,0.0,-0.65717,0.00012,28.76656]
[1776438390718,39.17,77681.81,0.0,-0.6579,0.00012,28.74108]
[1776438393735,39.17,77687.24,0.0,-0.65725,0.00012,28.761]
[1776438395750,39.17,77691.89,0.0,-0.65669,0.00012,28.7806]
[1776438397763,39.17,77698.48,0.0,-0.65589,0.00012,28.80815]
[1776438402299,39.17,77725.31,0.0,-0.65266,0.00012,28.91861]
[1776438404813,39.17,77732.46,0.0,-0.65179,0.00012,28.94767]
[1776438405831,39.17,77742.9,0.0,-0.65054,0.00012,28.98985]
[1776438406830,39.17,77748.93,0.0,-0.64981,0.00012,29.01405]
[1776438410862,39.17,77758.79,0.0,-0.64862,0.00012,29.05342]
[1776438412374,39.18,77773.69,0.0,-0.6468,0.00012,29.11298]
[1776438414388,39.18,77768.97,0.0,-0.64736,0.00012,29.09468]
[1776438415893,39.18,77772.67,0.0,-0.64691,0.00012,29.10951]
[1776438416897,39.18,77778.7,0.0,-0.64617,0.00012,29.13346]
[1776438417904,39.19,77787.63,0.0,-0.64508,0.00012,29.16864]
[1776438418912,39.19,77787.96,0.0,-0.64504,0.00012,29.17007]
[1776438420926,39.19,77795.82,0.0,-0.64408,0.00012,29.20099]
[1776438421932,39.19,77801.25,0.0,-0.64341,0.00012,29.22217]
[1776438424492,39.19,77787.03,0.0,-0.64513,0.00012,29.16715]
[1776438425968,39.19,77770.34,0.0,-0.64715,0.00012,29.10153]
[1776438426974,39.19,77748.4,0.0,-0.64979,0.00012,29.01435]
[1776438428993,39.2,77745.92,0.0,-0.65009,0.00012,29.0046]
[1776438434028,39.19,77746.57,0.0,-0.65001,0.00012,29.00708]
[1776438436042,39.2,77756.11,0.0,-0.64886,0.00012,29.0453]
[1776438437052,39.2,77762.76,0.0,-0.64805,0.00012,29.07201]
[1776438439064,39.2,77767.27,0.0,-0.64749,0.00012,29.09032]
[1776438442084,39.21,77760.41,0.0,-0.6483,0.00012,29.06372]
[1776438444098,39.21,77769.65,0.0,-0.64716,0.00012,29.10081]
[1776438445106,39.21,77771.13,0.0,-0.64698,0.00012,29.10685]
[1776438450143,39.22,77763.93,0.0,-0.64782,0.00012,29.07933]
[1776438452154,39.22,77763.05,0.0,-0.64792,0.00012,29.07311]
[1776438453162,39.23,77769.98,0.0,-0.64708,0.00012,29.10075]
[1776438454169,39.23,77784.08,0.0,-0.64536,0.00012,29.15636]
[1776438455178,39.23,77791.45,0.0,-0.64447,0.00012,29.18527]
[1776438456184,39.23,77793.91,0.0,-0.64416,0.00012,29.19496]
[1776438457191,39.23,77786.25,0.0,-0.64509,0.00012,29.16524]
[1776438458199,39.23,77784.45,0.0,-0.6453,0.00012,29.15834]
[1776438459205,39.23,77789.81,0.0,-0.64465,0.00012,29.17927]
[1776438460215,39.23,77776.56,0.0,-0.64625,0.00012,29.1277]
[1776438461220,39.24,77787.09,0.0,-0.64497,0.00012,29.16911]
[1776438462225,39.24,77790.58,0.0,-0.64454,0.00012,29.18285]
[1776438463232,39.24,77799.17,0.0,-0.64349,0.00012,29.21632]
[1776438464241,39.24,77797.43,0.0,-0.6437,0.00012,29.20969]
[1776438469274,39.24,77802.15,0.0,-0.64311,0.00012,29.22846]
[1776438474309,39.25,77795.9,0.0,-0.64385,0.00012,29.20476]
[1776438477334,39.25,77784.27,0.0,-0.64525,0.00012,29.15983]
[1776438478339,39.25,77777.23,0.0,-0.6461,0.00012,29.1324]
[1776438480354,39.25,77771.67,0.0,-0.64676,0.00012,29.11086]
[1776438485412,39.26,77761.15,0.0,-0.64799,0.00012,29.07037]
[1776438487421,39.26,77754.13,0.0,-0.64884,0.00012,29.04253]
[1776438489435,39.26,77748.15,0.0,-0.64956,0.00012,29.01865]
[1776438491448,39.27,77741.08,0.0,-0.6504,0.00012,28.99047]
[1776438494472,39.27,77746.78,0.0,-0.64971,0.00012,29.01358]
[1776438499506,39.28,77745.77,0.0,-0.6498,0.00012,29.0105]
[1776438502526,39.28,77738.53,0.0,-0.65065,0.00012,28.98213]
[1776438503534,39.28,77730.98,0.0,-0.65155,0.00012,28.95195]
[1776438504540,39.28,77723.79,0.0,-0.65241,0.00012,28.92278]
[1776438505547,39.28,77716.91,0.0,-0.65324,0.00012,28.89475]
[1776438506554,39.28,77724.68,0.0,-0.65231,0.00012,28.92632]
[1776438511590,39.28,77734.98,0.0,-0.65108,0.00012,28.96509]
[1776438512597,39.29,77741.13,0.0,-0.65033,0.00012,28.98991]
[1776438514612,39.29,77742.91,0.0,-0.65011,0.00012,28.99721]
[1776438515618,39.29,77748.29,0.0,-0.64946,0.00012,29.01881]
[1776438516626,39.29,77759.35,0.0,-0.64813,0.00012,29.06289]
[1776438517632,39.29,77777.06,0.0,-0.64599,0.00012,29.13274]
[1776438518639,39.29,77774.96,0.0,-0.64624,0.00012,29.12464]
[1776438520652,39.29,77768.18,0.0,-0.64705,0.00012,29.09826]
[1776438522666,39.29,77758.09,0.0,-0.64825,0.00012,29.05868]
[1776438524677,39.3,77766.69,0.0,-0.6472,0.00012,29.09309]
[1776438529716,39.31,77767.29,0.0,-0.6471,0.00012,29.09628]
[1776438534754,39.31,77767.85,0.0,-0.64701,0.00012,29.0993]
[1776438539785,39.32,77769.14,0.0,-0.64682,0.00012,29.1052]
[1776438542451,39.32,77771.72,0.0,-0.64651,0.00012,29.1155]
[1776438542474,39.32,77802.21,0.0,-0.64281,0.00012,29.23425]
[1776438543242,39.32,77802.21,0.0,-0.64281,0.00012,29.23425]
[1776438543265,39.32,77802.21,0.0,-0.64281,0.00012,29.23425]
[1776438543317,39.32,77810.15,0.0,-0.64185,0.00012,29.26472]
[1776438544870,39.32,77831.26,0.0,-0.63929,0.00012,29.34497]
[1776438546384,39.32,77820.3,0.0,-0.64062,0.00012,29.30345]
[1776438547897,39.32,77820.73,0.0,-0.64057,0.00012,29.3051]
[1776438549406,39.32,77825.45,0.0,-0.63999,0.00012,29.32302]
[1776438554450,39.32,77835.26,0.0,-0.6388,0.00012,29.36002]
[1776438555971,39.32,77830.74,0.0,-0.63935,0.00012,29.34296]
[1776438557471,39.32,77839.18,0.0,-0.63833,0.00012,29.37468]
[1776438559486,39.32,77820.85,0.0,-0.64056,0.00012,29.30543]
[1776438560580,39.32,77820.85,0.0,-0.64056,0.00012,29.30543]
[1776438560619,39.32,77815.65,0.0,-0.64119,0.00012,29.28561]
[1776438561729,39.32,77815.65,0.0,-0.64119,0.00012,29.28561]
[1776438561732,39.32,77817.15,0.0,-0.64101,0.00012,29.29135]
[1776438562507,39.32,77811.61,0.0,-0.64168,0.00012,29.27025]
[1776438567038,39.32,77821.57,0.0,-0.64046,0.00012,29.30841]
[1776438568795,39.32,77824.66,0.0,-0.64009,0.00012,29.32015]
[1776438568798,39.32,77824.66,0.0,-0.64009,0.00012,29.32015]
[1776438569053,39.32,77825.66,0.0,-0.63997,0.00012,29.32393]
[1776438570564,39.32,77836.14,0.0,-0.63869,0.00012,29.36349]
[1776438573081,39.32,77825.39,0.0,-0.64001,0.00012,29.31975]
[1776438574089,39.32,77824.26,0.0,-0.64015,0.00012,29.31545]
[1776438575602,39.32,77829.45,0.0,-0.63952,0.00012,29.33509]
[1776438577618,39.32,77839.09,0.0,-0.63835,0.00012,29.37134]
[1776438579125,39.32,77839.3,0.0,-0.63833,0.00012,29.37205]
[1776438584383,39.32,77835.72,0.0,-0.63877,0.00012,29.35845]
[1776438584745,39.32,77835.72,0.0,-0.63877,0.00012,29.35845]
[1776438584485,39.32,77831.62,0.0,-0.63927,0.00012,29.34298]
[1776438585168,39.32,77831.62,0.0,-0.63927,0.00012,29.34295]
[1776438587688,39.32,77824.57,0.0,-0.64013,0.00012,29.31625]
[1776438589195,39.32,77817.93,0.0,-0.64093,0.00012,29.29101]
[1776438591219,39.32,77816.02,0.0,-0.64116,0.00012,29.28376]
[1776438593221,39.32,77828.23,0.0,-0.63968,0.00012,29.33014]
[1776438594229,39.32,77828.74,0.0,-0.63962,0.00012,29.33205]
[1776438599263,39.32,77826.7,0.0,-0.63987,0.00012,29.32425]
[1776438602285,39.32,77820.43,0.0,-0.64063,0.00012,29.30041]
[1776438604303,39.32,77827.19,0.0,-0.63981,0.00012,29.32604]
[1776438605310,39.32,77827.93,0.0,-0.63972,0.00012,29.32882]
[1776438607325,39.32,77821.14,0.0,-0.64055,0.00012,29.30305]
[1776438612404,39.32,77818.62,0.0,-0.64086,0.00012,29.29343]
[1776438615439,39.32,77817.53,0.0,-0.64099,0.00012,29.28929]
[1776438618406,39.32,77822.09,0.0,-0.64043,0.00012,29.30666]
[1776438620418,39.32,77823.4,0.0,-0.64028,0.00012,29.31161]
[1776438621646,39.32,77823.4,0.0,-0.64028,0.00012,29.31161]
[1776438621747,39.32,77836.5,0.0,-0.63868,0.00012,29.36107]
[1776438622161,39.32,77836.5,0.0,-0.63868,0.00012,29.36107]
[1776438622443,39.32,77836.5,0.0,-0.63868,0.00012,29.36106]
[1776438623448,39.32,77851.36,0.0,-0.63688,0.00012,29.41658]
[1776438624453,39.32,77861.67,0.0,-0.63563,0.00012,29.45471]
[1776438625463,39.32,77860.18,0.0,-0.63581,0.00012,29.4491]
[1776438629488,39.31,77853.91,0.0,-0.63659,0.00012,29.4255]
[1776438634523,39.31,77858.51,0.0,-0.63606,0.00012,29.43901]
[1776438637742,39.31,77859.99,0.0,-0.63588,0.00012,29.44432]
[1776438637756,39.31,77866.64,0.0,-0.63507,0.00012,29.46877]
[1776438638366,39.31,77866.64,0.0,-0.63507,0.00012,29.46877]
[1776438638559,39.3,77866.64,0.0,-0.63508,0.00012,29.46869]
[1776438639571,39.3,77879.33,0.0,-0.63353,0.00012,29.51509]
[1776438640000,39.3,77879.33,0.0,-0.63353,0.00012,29.51509]
[1776438640587,39.3,77879.33,0.0,-0.63353,0.00012,29.51509]
[1776438640592,39.3,77879.33,0.0,-0.63353,0.00012,29.51509]
[1776438640696,39.3,77879.33,0.0,-0.63353,0.00012,29.51509]
[1776438640707,39.3,77898.25,0.0,-0.63122,0.00012,29.58348]
[1776438641579,39.3,77898.25,0.0,-0.63123,0.00012,29.58346]
[1776438642024,39.3,77898.25,0.0,-0.63123,0.00012,29.58346]
[1776438642584,39.3,77899.56,0.0,-0.63106,0.00012,29.58825]
[1776438646355,39.3,77897.93,0.0,-0.63126,0.00012,29.58243]
[1776438646611,39.3,77898.18,0.0,-0.63123,0.00012,29.58335]
[1776438647616,39.3,77886.42,0.0,-0.63267,0.00012,29.54077]
[1776438648623,39.3,77887.0,0.0,-0.6326,0.00012,29.54279]
[1776438653662,39.3,77891.51,0.0,-0.63206,0.00012,29.55882]
[1776438658291,39.3,77889.74,0.0,-0.63228,0.00012,29.55252]
[1776438658539,39.3,77889.74,0.0,-0.63228,0.00012,29.55252]
[1776438659709,39.3,77882.87,0.0,-0.63311,0.00012,29.52768]
[1776438661723,39.3,77877.99,0.0,-0.63372,0.00012,29.50965]
[1776438665743,39.29,77870.27,0.0,-0.63468,0.00012,29.48092]
[1776438666349,39.29,77870.27,0.0,-0.63468,0.00012,29.48092]
[1776438666777,39.29,77868.82,0.0,-0.63486,0.00012,29.47549]
[1776438668770,39.29,77859.97,0.0,-0.63594,0.00012,29.44265]
[1776438670784,39.29,77865.99,0.0,-0.63522,0.00012,29.46473]
[1776438671792,39.29,77871.7,0.0,-0.63452,0.00012,29.48563]
[1776438672497,39.29,77871.7,0.0,-0.63452,0.00012,29.48563]
[1776438672799,39.29,77874.67,0.0,-0.63416,0.00012,29.49642]
[1776438673503,39.29,77874.67,0.0,-0.63416,0.00012,29.49642]
[1776438673808,39.29,77871.49,0.0,-0.63456,0.00012,29.48465]
[1776438678849,39.28,77872.71,0.0,-0.63443,0.00012,29.4886]
[1776438679847,39.28,77867.47,0.0,-0.63507,0.00012,29.46923]
[1776438680863,39.28,77860.93,0.0,-0.63587,0.00012,29.44499]
[1776438681862,39.28,77868.26,0.0,-0.63498,0.00012,29.47196]
[1776438682878,39.28,77876.81,0.0,-0.63394,0.00012,29.50324]
[1776438683876,39.28,77872.53,0.0,-0.63447,0.00012,29.48745]
[1776438685719,39.27,77868.53,0.0,-0.63496,0.00012,29.47264]
[1776438685894,39.27,77875.23,0.0,-0.63414,0.00012,29.49715]
[1776438686897,39.27,77882.41,0.0,-0.63327,0.00012,29.52327]
[1776438687429,39.27,77882.41,0.0,-0.63327,0.00012,29.52327]
[1776438687485,39.27,77882.41,0.0,-0.63327,0.00012,29.52327]
[1776438687903,39.27,77891.69,0.0,-0.63214,0.00012,29.55684]
[1776438688912,39.27,77898.04,0.0,-0.63137,0.00012,29.57962]
[1776438689924,39.27,77888.46,0.0,-0.63255,0.00012,29.54483]
[1776438690924,39.27,77883.49,0.0,-0.63316,0.00012,29.52663]
[1776438693944,39.26,77891.8,0.0,-0.63217,0.00012,29.55327]
[1776438694953,39.26,77886.65,0.0,-0.63281,0.00012,29.53444]
[1776438696966,39.26,77895.44,0.0,-0.63174,0.00012,29.56601]
[1776438698982,39.25,77895.71,0.0,-0.63172,0.00012,29.56667]
[1776438700069,39.25,77894.31,0.0,-0.63189,0.00012,29.56158]
[1776438700993,39.25,77890.8,0.0,-0.63232,0.00012,29.54885]
[1776438705022,39.25,77884.3,0.0,-0.63312,0.00012,29.52517]
[1776438706860,39.25,77884.3,0.0,-0.63312,0.00012,29.52517]
[1776438706926,39.25,77889.97,0.0,-0.63243,0.00012,29.54575]
[1776438708259,39.25,77889.97,0.0,-0.63243,0.00012,29.54575]
[1776438708271,39.25,77908.23,0.0,-0.6302,0.00012,29.61144]
[1776438712334,39.25,77908.79,0.0,-0.63013,0.00012,29.61338]
[1776438712436,39.25,77907.21,0.0,-0.63032,0.00012,29.60778]
[1776438718642,39.26,77901.21,0.0,-0.63104,0.00012,29.58657]
[1776438720896,39.26,77901.21,0.0,-0.63104,0.00012,29.58658]
[1776438720983,39.26,77900.4,0.0,-0.63114,0.00012,29.58367]
[1776438722149,39.26,77907.82,0.0,-0.63023,0.00012,29.61029]
[1776438723154,39.26,77922.52,0.0,-0.62843,0.00012,29.66261]
[1776438724545,39.26,77922.52,0.0,-0.62843,0.00012,29.66261]
[1776438724576,39.26,77922.52,0.0,-0.62843,0.00012,29.66261]
[1776438724671,39.26,77929.07,0.0,-0.62762,0.00012,29.68571]
[1776438726215,39.26,77938.25,0.0,-0.6265,0.00012,29.71788]
[1776438727273,39.26,77938.25,0.0,-0.6265,0.00012,29.71788]
[1776438727338,39.25,77956.73,0.0,-0.62423,0.00012,29.78188]
[1776438729520,39.25,77958.37,0.0,-0.62403,0.00012,29.78745]
[1776438729539,39.25,77958.37,0.0,-0.62403,0.00012,29.78745]
[1776438729608,39.25,77960.27,0.0,-0.6238,0.00012,29.79391]
[1776438731335,39.25,77960.27,0.0,-0.6238,0.00012,29.79391]
[1776438731434,39.25,77962.47,0.0,-0.62353,0.00012,29.80129]
[1776438733232,39.25,77967.53,0.0,-0.62292,0.00012,29.81843]
[1776438734096,39.25,77967.53,0.0,-0.62292,0.00012,29.81843]
[1776438734713,39.25,77967.53,0.0,-0.62292,0.00012,29.81843]
[1776438734738,39.25,77967.53,0.0,-0.62292,0.00012,29.81843]
[1776438734754,39.25,77967.53,0.0,-0.62292,0.00012,29.81843]
[1776438734816,39.25,77941.73,0.0,-0.6261,0.00012,29.72936]
[1776438735402,39.25,77941.73,0.0,-0.6261,0.00012,29.72936]
[1776438735425,39.25,77941.73,0.0,-0.6261,0.00012,29.72936]
[1776438735450,39.25,77941.73,0.0,-0.6261,0.00012,29.72936]
[1776438735547,39.25,77915.88,0.0,-0.62927,0.00012,29.63835]
[1776438736260,39.25,77915.88,0.0,-0.62927,0.00012,29.63831]
[1776438737268,39.25,77904.67,0.0,-0.63065,0.00012,29.59823]
[1776438738784,39.25,77903.62,0.0,-0.63077,0.00012,29.59458]
[1776438740285,39.25,77909.7,0.0,-0.63003,0.00012,29.61636]
[1776438742301,39.25,77917.17,0.0,-0.62911,0.00012,29.64305]
[1776438743307,39.25,77917.17,0.0,-0.62911,0.00012,29.64305]
[1776438743463,39.25,77917.17,0.0,-0.62911,0.00012,29.64305]
[1776438743469,39.25,77921.73,0.0,-0.62855,0.00012,29.65924]
[1776438745320,39.25,77928.82,0.0,-0.62768,0.00012,29.68431]
[1776438747335,39.25,77933.92,0.0,-0.62705,0.00012,29.70223]
[1776438752372,39.25,77935.15,0.0,-0.62691,0.00012,29.70337]
[1776438757429,39.25,77933.43,0.0,-0.62713,0.00012,29.69732]
[1776438761478,39.25,77929.69,0.0,-0.62759,0.00012,29.68417]
[1776438761557,39.25,77936.01,0.0,-0.62681,0.00012,29.70636]
[1776438764365,39.25,77934.79,0.0,-0.62696,0.00012,29.70207]
[1776438764493,39.25,77932.3,0.0,-0.62727,0.00012,29.69332]
[1776438765490,39.25,77923.72,0.0,-0.62832,0.00012,29.66308]
[1776438766573,39.25,77923.72,0.0,-0.62832,0.00012,29.66308]
[1776438766607,39.25,77901.44,0.0,-0.63105,0.00012,29.58364]
[1776438767149,39.25,77901.44,0.0,-0.63105,0.00012,29.58364]
[1776438767542,39.25,77901.44,0.0,-0.63105,0.00012,29.58364]
[1776438767598,39.25,77894.29,0.0,-0.63193,0.00012,29.55791]
[1776438768591,39.25,77894.29,0.0,-0.63193,0.00012,29.55791]
[1776438768615,39.25,77887.32,0.0,-0.63278,0.00012,29.53271]
[1776438770008,39.25,77887.41,0.0,-0.63277,0.00012,29.53303]
[1776438772528,39.25,77886.62,0.0,-0.63286,0.00012,29.53019]
[1776438774980,39.25,77887.31,0.0,-0.63278,0.00012,29.53271]
[1776438775068,39.25,77878.88,0.0,-0.63381,0.00012,29.50198]
[1776438776564,39.25,77868.94,0.0,-0.63503,0.00012,29.46536]
[1776438777563,39.25,77873.87,0.0,-0.63443,0.00012,29.48342]
[1776438781591,39.24,77867.52,0.0,-0.63522,0.00012,29.45966]
[1776438783606,39.24,77861.8,0.0,-0.63593,0.00012,29.4383]
[1776438785621,39.24,77870.57,0.0,-0.63486,0.00012,29.47048]
[1776438789973,39.24,77867.61,0.0,-0.63524,0.00012,29.45926]
[1776438790074,39.24,77867.4,0.0,-0.63527,0.00012,29.45838]
[1776438795689,39.23,77868.48,0.0,-0.63516,0.00012,29.46172]
[1776438800730,39.22,77882.1,0.0,-0.63351,0.00012,29.51118]
[1776438801737,39.22,77887.64,0.0,-0.63283,0.00012,29.53137]
[1776438802740,39.22,77884.35,0.0,-0.63325,0.00012,29.51911]
[1776438803747,39.22,77878.14,0.0,-0.63401,0.00012,29.49626]
[1776438804385,39.22,77878.14,0.0,-0.63401,0.00012,29.49626]
[1776438804754,39.22,77876.05,0.0,-0.63427,0.00012,29.48847]
[1776438805768,39.22,77870.5,0.0,-0.63496,0.00012,29.46794]
[1776438806767,39.22,77865.83,0.0,-0.63553,0.00012,29.45059]
[1776438808183,39.22,77866.45,0.0,-0.63546,0.00012,29.45278]
[1776438808781,39.21,77867.09,0.0,-0.63538,0.00012,29.45505]
[1776438811118,39.21,77866.23,0.0,-0.63549,0.00012,29.45177]
[1776438811202,39.21,77866.89,0.0,-0.63542,0.00012,29.45411]
[1776438811729,39.21,77866.89,0.0,-0.63542,0.00012,29.45411]
[1776438811804,39.21,77874.39,0.0,-0.63452,0.00012,29.47841]
[1776438812326,39.21,77874.39,0.0,-0.63452,0.00012,29.47841]
[1776438812809,39.21,77891.24,0.0,-0.63246,0.00012,29.53996]
[1776438813361,39.21,77891.24,0.0,-0.63246,0.00012,29.53996]
[1776438813817,39.21,77890.25,0.0,-0.63258,0.00012,29.53634]
[1776438816837,39.21,77898.16,0.0,-0.6316,0.00012,29.56517]
[1776438818850,39.21,77885.26,0.0,-0.63318,0.00012,29.5184]
[1776438819859,39.21,77884.44,0.0,-0.63328,0.00012,29.5154]
[1776438820867,39.21,77884.44,0.0,-0.63328,0.00012,29.5154]
[1776438821432,39.21,77882.9,0.0,-0.63347,0.00012,29.50976]
[1776438821910,39.21,77882.9,0.0,-0.63347,0.00012,29.50976]
[1776438821980,39.21,77875.0,0.0,-0.63444,0.00012,29.4808]
[1776438822519,39.21,77875.0,0.0,-0.63444,0.00012,29.4808]
[1776438822879,39.21,77875.0,0.0,-0.63444,0.00012,29.48069]
[1776438823888,39.21,77866.35,0.0,-0.63551,0.00012,29.44868]
[1776438824716,39.21,77866.35,0.0,-0.63551,0.00012,29.44868]
[1776438824893,39.21,77865.67,0.0,-0.63559,0.00012,29.44605]
[1776438827918,39.2,77860.48,0.0,-0.63624,0.00012,29.4265]
[1776438828921,39.2,77868.24,0.0,-0.63529,0.00012,29.45516]
[1776438830935,39.2,77865.57,0.0,-0.63563,0.00012,29.44507]
[1776438835970,39.2,77866.39,0.0,-0.63555,0.00012,29.44762]
[1776438837985,39.2,77873.18,0.0,-0.63472,0.00012,29.47248]
[1776438842890,39.19,77871.08,0.0,-0.635,0.00012,29.46431]
[1776438843019,39.19,77870.73,0.0,-0.63504,0.00012,29.46291]
[1776438844026,39.19,77877.12,0.0,-0.63426,0.00012,29.48633]
[1776438846040,39.19,77877.1,0.0,-0.63428,0.00012,29.48601]
[1776438851171,39.18,77879.35,0.0,-0.63402,0.00012,29.49382]
[1776438851083,39.18,77884.01,0.0,-0.63345,0.00012,29.51076]
[1776438852084,39.18,77893.29,0.0,-0.63232,0.00012,29.54443]
[1776438853092,39.18,77897.02,0.0,-0.63186,0.00012,29.55793]
[1776438853304,39.18,77897.02,0.0,-0.63186,0.00012,29.55793]
[1776438854100,39.18,77896.29,0.0,-0.63195,0.00012,29.55526]
[1776438855145,39.18,77896.29,0.0,-0.63195,0.00012,29.55526]
[1776438856112,39.18,77892.81,0.0,-0.63238,0.00012,29.54258]
[1776438857120,39.18,77886.42,0.0,-0.63316,0.00012,29.51929]
[1776438858185,39.18,77886.42,0.0,-0.63316,0.00012,29.51929]
[1776438858411,39.18,77882.8,0.0,-0.63361,0.00012,29.50605]
[1776438860814,39.18,77881.76,0.0,-0.63374,0.00012,29.50224]
[1776438860930,39.18,77881.76,0.0,-0.63374,0.00012,29.50224]
[1776438861370,39.18,77881.54,0.0,-0.63376,0.00012,29.50143]
[1776438861528,39.18,77881.54,0.0,-0.63376,0.00012,29.50143]
[1776438862155,39.18,77889.86,0.0,-0.63274,0.00012,29.5318]
[1776438863162,39.18,77889.04,0.0,-0.63284,0.00012,29.52892]
[1776438866186,39.18,77883.99,0.0,-0.63345,0.00012,29.51083]
[1776438871528,39.19,77885.63,0.0,-0.63323,0.00012,29.51739]
[1776438871671,39.19,77885.63,0.0,-0.63323,0.00012,29.51739]
[1776438871716,39.19,77883.85,0.0,-0.63345,0.00012,29.50787]
[1776438873337,39.19,77883.85,0.0,-0.63345,0.00012,29.50787]
[1776438873339,39.19,77870.74,0.0,-0.63505,0.00012,29.45985]
[1776438874607,39.19,77870.74,0.0,-0.63505,0.00012,29.45985]
[1776438874704,39.19,77865.04,0.0,-0.63574,0.00012,29.43893]
[1776438875400,39.19,77865.04,0.0,-0.63574,0.00012,29.43893]
[1776438875492,39.19,77850.52,0.0,-0.63753,0.00012,29.38464]
[1776438876421,39.19,77850.52,0.0,-0.63753,0.00012,29.38464]
[1776438876522,39.19,77840.4,0.0,-0.63876,0.00012,29.34655]
[1776438877264,39.19,77840.4,0.0,-0.63877,0.00012,29.34651]
[1776438878273,39.19,77835.96,0.0,-0.63931,0.00012,29.32972]
[1776438880793,39.19,77828.03,0.0,-0.64028,0.00012,29.2996]
[1776438885319,39.19,77832.93,0.0,-0.63968,0.00012,29.3182]
[1776438890236,39.19,77830.45,0.0,-0.63998,0.00012,29.30876]
[1776438890867,39.19,77823.69,0.0,-0.6408,0.00012,29.28305]
[1776438893095,39.19,77823.69,0.0,-0.6408,0.00012,29.28305]
[1776438893230,39.19,77823.69,0.0,-0.6408,0.00012,29.28305]
[1776438893196,39.19,77816.01,0.0,-0.64174,0.00012,29.25374]
[1776438893233,39.19,77816.01,0.0,-0.64174,0.00012,29.25374]
[1776438893376,39.19,77816.85,0.0,-0.64163,0.00012,29.25696]
[1776438894382,39.19,77810.24,0.0,-0.64244,0.00012,29.23162]
[1776438896027,39.19,77810.24,0.0,-0.64244,0.00012,29.23162]
[1776438896047,39.19,77810.24,0.0,-0.64244,0.00012,29.23162]
[1776438896149,39.19,77815.68,0.0,-0.64177,0.00012,29.25264]
[1776438896412,39.19,77815.68,0.0,-0.64177,0.00012,29.25264]
[1776438896486,39.19,77834.41,0.0,-0.63949,0.00012,29.32404]
[1776438897408,39.19,77834.41,0.0,-0.63949,0.00012,29.32404]
[1776438898414,39.19,77845.21,0.0,-0.63817,0.00012,29.36476]
[1776438900436,39.19,77847.32,0.0,-0.63792,0.00012,29.37268]
[1776438900849,39.19,77847.32,0.0,-0.63792,0.00012,29.37268]
[1776438900889,39.19,77847.32,0.0,-0.63792,0.00012,29.37268]
[1776438900948,39.19,77847.32,0.0,-0.63792,0.00012,29.37268]
[1776438904999,39.19,77850.88,0.0,-0.63749,0.00012,29.38588]
[1776438905019,39.19,77852.43,0.0,-0.6373,0.00012,29.3916]
[1776438906609,39.19,77852.43,0.0,-0.6373,0.00012,29.3916]
[1776438906834,39.19,77852.43,0.0,-0.6373,0.00012,29.3916]
[1776438907069,39.19,77852.43,0.0,-0.6373,0.00012,29.3916]
[1776438907139,39.19,77855.38,0.0,-0.63694,0.00012,29.40253]
[1776438909703,39.19,77858.09,0.0,-0.63661,0.00012,29.41258]
[1776438909713,39.19,77873.01,0.0,-0.63479,0.00012,29.46777]
[1776438911008,39.18,77882.53,0.0,-0.63363,0.00012,29.50252]
[1776438913174,39.18,77886.79,0.0,-0.63312,0.00012,29.51797]
[1776438913555,39.18,77886.79,0.0,-0.63312,0.00012,29.51797]
[1776438913602,39.18,77902.88,0.0,-0.63114,0.00012,29.57629]
[1776438915541,39.18,77907.85,0.0,-0.63053,0.00012,29.59432]
[1776438917549,39.19,77908.12,0.0,-0.63049,0.00012,29.59544]
[1776438920431,39.19,77907.78,0.0,-0.63052,0.00012,29.59437]
[1776438920585,39.19,77907.78,0.0,-0.63052,0.00012,29.59437]
[1776438920641,39.19,77913.63,0.0,-0.6298,0.00012,29.61539]
[1776438922086,39.19,77921.07,0.0,-0.62888,0.00012,29.64202]
[1776438923588,39.19,77926.74,0.0,-0.62818,0.00012,29.66215]
[1776438925603,39.19,77931.98,0.0,-0.62754,0.00012,29.68069]
[1776438930639,39.19,77929.94,0.0,-0.62778,0.00012,29.67362]
[1776438932160,39.19,77925.83,0.0,-0.6283,0.00012,29.65606]
[1776438932389,39.19,77925.83,0.0,-0.6283,0.00012,29.65606]
[1776438933664,39.19,77920.17,0.0,-0.62899,0.00012,29.63603]
[1776438935584,39.19,77919.19,0.0,-0.62911,0.00012,29.6326]
[1776438935660,39.19,77919.19,0.0,-0.62911,0.00012,29.6326]
[1776438935668,39.19,77919.19,0.0,-0.62911,0.00012,29.6326]
[1776438935711,39.19,77910.87,0.0,-0.63013,0.00012,29.60297]
[1776438937687,39.2,77904.5,0.0,-0.63091,0.00012,29.58025]
[1776438939701,39.2,77908.96,0.0,-0.63036,0.00012,29.59643]
[1776438942229,39.2,77913.76,0.0,-0.62976,0.00012,29.61386]
[1776438944737,39.2,77918.27,0.0,-0.6292,0.00012,29.6301]
[1776438946750,39.2,77920.52,0.0,-0.62891,0.00012,29.63823]
[1776438949771,39.21,77913.25,0.0,-0.6298,0.00012,29.61252]
[1776438951785,39.21,77908.88,0.0,-0.63033,0.00012,29.59713]
[1776438955208,39.21,77912.84,0.0,-0.62983,0.00012,29.61145]
[1776438955229,39.21,77921.27,0.0,-0.6288,0.00012,29.64154]
[1776438957828,39.21,77930.62,0.0,-0.62764,0.00012,29.67473]
[1776438958835,39.21,77939.73,0.0,-0.62652,0.00012,29.70672]
[1776438963870,39.21,77943.1,0.0,-0.6261,0.00012,29.71855]
[1776438968904,39.21,77937.61,0.0,-0.62678,0.00012,29.69944]
[1776438973939,39.21,77939.82,0.0,-0.6265,0.00012,29.70728]
[1776438978974,39.22,77938.37,0.0,-0.62667,0.00012,29.70233]
[1776438982433,39.22,77937.0,0.0,-0.62684,0.00012,29.69763]
[1776438982527,39.22,77937.0,0.0,-0.62684,0.00012,29.69763]
[1776438982547,39.22,77937.0,0.0,-0.62684,0.00012,29.69763]
[1776438983004,39.22,77934.4,0.0,-0.62716,0.00012,29.68856]
[1776438983541,39.22,77934.4,0.0,-0.62716,0.00012,29.68856]
[1776438984012,39.22,77931.42,0.0,-0.62752,0.00012,29.67808]
[1776438987520,39.22,77935.73,0.0,-0.62699,0.00012,29.69333]
[1776438988056,39.22,77944.7,0.0,-0.62588,0.00012,29.72478]
[1776438989049,39.22,77944.39,0.0,-0.62592,0.00012,29.72373]
[1776438989557,39.22,77944.39,0.0,-0.62592,0.00012,29.72373]
[1776438990055,39.22,77942.43,0.0,-0.62616,0.00012,29.71693]
[1776438994574,39.22,77939.15,0.0,-0.62657,0.00012,29.70249]
[1776438994647,39.22,77939.15,0.0,-0.62657,0.00012,29.70249]
[1776438994654,39.22,77939.15,0.0,-0.62657,0.00012,29.70249]
[1776438994740,39.22,77939.15,0.0,-0.62657,0.00012,29.70249]
[1776438994752,39.22,77939.15,0.0,-0.62657,0.00012,29.70249]
[1776438994905,39.22,77939.15,0.0,-0.62657,0.00012,29.70249]
[1776438995089,39.22,77934.22,0.0,-0.62717,0.00012,29.68526]
[1776438996095,39.22,77923.69,0.0,-0.62847,0.00012,29.64818]
[1776438997102,39.22,77919.72,0.0,-0.62895,0.00012,29.63419]
[1776438998112,39.22,77914.66,0.0,-0.62957,0.00012,29.61626]
[1776439002142,39.23,77922.8,0.0,-0.62856,0.00012,29.64554]
[1776439003086,39.23,77922.8,0.0,-0.62856,0.00012,29.64554]
[1776439003146,39.23,77928.14,0.0,-0.6279,0.00012,29.66448]
[1776439004151,39.23,77936.0,0.0,-0.62693,0.00012,29.69217]
[1776439004842,39.23,77936.0,0.0,-0.62693,0.00012,29.69217]
[1776439005159,39.23,77938.39,0.0,-0.62663,0.00012,29.70058]
[1776439010195,39.23,77936.67,0.0,-0.62684,0.00012,29.69471]
[1776439011008,39.23,77936.67,0.0,-0.62684,0.00012,29.69471]
[1776439011028,39.23,77936.67,0.0,-0.62684,0.00012,29.69471]
[1776439012038,39.23,77932.2,0.0,-0.62739,0.00012,29.67906]
[1776439012213,39.23,77928.04,0.0,-0.6279,0.00012,29.66446]
[1776439013978,39.23,77927.22,0.0,-0.62799,0.00012,29.66162]
[1776439014225,39.23,77927.91,0.0,-0.62791,0.00012,29.6641]
[1776439018477,39.24,77931.14,0.0,-0.6275,0.00012,29.6757]
[1776439018497,39.24,77931.14,0.0,-0.6275,0.00012,29.6757]
[1776439019261,39.24,77932.81,0.0,-0.6273,0.00012,29.68157]
[1776439020269,39.24,77939.11,0.0,-0.62652,0.00012,29.70368]
[1776439021274,39.24,77944.08,0.0,-0.62591,0.00012,29.72104]
[1776439025888,39.24,77945.67,0.0,-0.62571,0.00012,29.72659]
[1776439025919,39.24,77945.67,0.0,-0.62571,0.00012,29.72659]
[1776439026310,39.24,77948.9,0.0,-0.62531,0.00012,29.73781]
[1776439027316,39.24,77959.28,0.0,-0.62404,0.00012,29.77363]
[1776439028299,39.24,77959.28,0.0,-0.62404,0.00012,29.77363]
[1776439028320,39.24,77959.28,0.0,-0.62404,0.00012,29.77363]
[1776439028340,39.24,77962.8,0.0,-0.6236,0.00012,29.78571]
[1776439029352,39.24,77962.8,0.0,-0.6236,0.00012,29.78571]
[1776439030340,39.24,77965.73,0.0,-0.62324,0.00012,29.79568]
[1776439031344,39.24,77977.73,0.0,-0.62177,0.00012,29.83644]
[1776439036384,39.23,77972.51,0.0,-0.62242,0.00012,29.81839]
[1776439039405,39.23,77967.01,0.0,-0.62311,0.00012,29.7995]
[1776439042429,39.23,77971.8,0.0,-0.62252,0.00012,29.8157]
[1776439045448,39.23,77977.07,0.0,-0.62188,0.00012,29.83344]
[1776439049477,39.22,77970.76,0.0,-0.62267,0.00012,29.81176]
[1776439054515,39.22,77964.59,0.0,-0.62345,0.00012,29.78731]
[1776439058416,39.22,77962.45,0.0,-0.62372,0.00012,29.77988]
[1776439058418,39.22,77966.3,0.0,-0.62325,0.00012,29.79303]
[1776439059547,39.22,77990.94,0.0,-0.6202,0.00012,29.87647]
[1776439060554,39.22,77995.53,0.0,-0.61964,0.00012,29.89173]
[1776439063035,39.22,77992.96,0.0,-0.61996,0.00012,29.88303]
[1776439064943,39.21,77993.42,0.0,-0.61991,0.00012,29.88446]
[1776439065045,39.21,77991.83,0.0,-0.62011,0.00012,29.87913]
[1776439070625,39.21,77988.18,0.0,-0.62056,0.00012,29.86688]
[1776439075661,39.21,77984.69,0.0,-0.62099,0.00012,29.85514]
[1776439080695,39.21,77986.49,0.0,-0.62077,0.00012,29.86119]
[1776439085407,39.21,77983.22,0.0,-0.62117,0.00012,29.85015]
[1776439085481,39.22,77972.65,0.0,-0.62247,0.00012,29.81443]
[1776439085806,39.22,77972.65,0.0,-0.62247,0.00012,29.81443]
[1776439085881,39.22,77965.19,0.0,-0.62339,0.00012,29.78897]
[1776439087300,39.22,77965.19,0.0,-0.62339,0.00012,29.78897]
[1776439087383,39.21,77956.26,0.0,-0.6245,0.00012,29.75819]
[1776439087744,39.21,77956.26,0.0,-0.6245,0.00012,29.75813]
[1776439090766,39.21,77951.4,0.0,-0.6251,0.00012,29.74121]
[1776439091776,39.21,77946.13,0.0,-0.62576,0.00012,29.72283]
[1776439093314,39.21,77951.55,0.0,-0.62509,0.00012,29.74162]
[1776439095800,39.21,77963.25,0.0,-0.62365,0.00012,29.78184]
[1776439097814,39.21,77951.27,0.0,-0.62514,0.00012,29.74038]
[1776439098824,39.21,77949.52,0.0,-0.62535,0.00012,29.73427]
[1776439102285,39.21,77948.53,0.0,-0.62548,0.00012,29.73076]
[1776439102293,39.21,77948.53,0.0,-0.62548,0.00012,29.73076]
[1776439102381,39.21,77948.08,0.0,-0.62553,0.00012,29.72917]
[1776439103797,39.21,77946.7,0.0,-0.62571,0.00012,29.72433]
[1776439103869,39.21,77946.7,0.0,-0.62571,0.00012,29.72433]
[1776439103919,39.21,77931.83,0.0,-0.62754,0.00012,29.67226]
[1776439105682,39.21,77931.83,0.0,-0.62754,0.00012,29.67226]
[1776439106182,39.21,77931.83,0.0,-0.62754,0.00012,29.67226]
[1776439106269,39.21,77952.13,0.0,-0.62504,0.00012,29.74313]
[1776439107892,39.21,77956.06,0.0,-0.62456,0.00012,29.75669]
[1776439109907,39.2,77961.23,0.0,-0.62392,0.00012,29.77441]
[1776439110913,39.2,77952.05,0.0,-0.62506,0.00012,29.74267]
[1776439111921,39.2,77950.9,0.0,-0.62521,0.00012,29.73553]
[1776439113083,39.2,77950.9,0.0,-0.62521,0.00012,29.73553]
[1776439113184,39.2,77951.49,0.0,-0.62514,0.00012,29.73754]
[1776439115044,39.2,77951.49,0.0,-0.62514,0.00012,29.7375]
[1776439115474,39.2,77951.49,0.0,-0.62514,0.00012,29.7375]
[1776439115476,39.2,77951.49,0.0,-0.62514,0.00012,29.7375]
[1776439115509,39.2,77951.49,0.0,-0.62514,0.00012,29.7375]
[1776439115045,39.2,77948.85,0.0,-0.62547,0.00012,29.72831]
[1776439115949,39.2,77948.85,0.0,-0.62547,0.00012,29.72827]
[1776439119976,39.2,77931.13,0.0,-0.62766,0.00012,29.66615]
[1776439120984,39.2,77928.27,0.0,-0.62801,0.00012,29.65606]
[1776439123085,39.2,77926.42,0.0,-0.62824,0.00012,29.64955]
[1776439123097,39.2,77926.42,0.0,-0.62824,0.00012,29.64955]
[1776439123176,39.2,77926.42,0.0,-0.62824,0.00012,29.64955]
[1776439123199,39.2,77912.99,0.0,-0.62989,0.00012,29.60183]
[1776439124179,39.2,77912.99,0.0,-0.62989,0.00012,29.60183]
[1776439124238,39.2,77911.4,0.0,-0.63008,0.00012,29.59618]
[1776439125014,39.2,77911.4,0.0,-0.63008,0.00012,29.59625]
[1776439126021,39.2,77918.53,0.0,-0.6292,0.00012,29.62175]
[1776439127028,39.2,77924.59,0.0,-0.62845,0.00012,29.64332]
[1776439128035,39.2,77919.01,0.0,-0.62914,0.00012,29.62355]
[1776439131063,39.21,77930.27,0.0,-0.62775,0.00012,29.66357]
[1776439132063,39.21,77932.55,0.0,-0.62746,0.00012,29.67163]
[1776439133073,39.21,77925.41,0.0,-0.62834,0.00012,29.64646]
[1776439135088,39.21,77923.46,0.0,-0.62858,0.00012,29.63963]
[1776439136530,39.21,77923.46,0.0,-0.62858,0.00012,29.63963]
[1776439141324,39.21,77920.58,0.0,-0.62892,0.00012,29.62966]
[1776439141481,39.21,77920.58,0.0,-0.62892,0.00012,29.62966]
[1776439141595,39.21,77917.05,0.0,-0.62935,0.00012,29.61716]
[1776439141678,39.21,77917.05,0.0,-0.62935,0.00012,29.61716]
[1776439142195,39.21,77917.05,0.0,-0.62935,0.00012,29.61716]
[1776439142365,39.21,77917.05,0.0,-0.62935,0.00012,29.61716]
[1776439142418,39.21,77917.05,0.0,-0.62935,0.00012,29.61716]
[1776439142490,39.21,77892.04,0.0,-0.63242,0.00012,29.5273]
[1776439143680,39.21,77892.04,0.0,-0.63242,0.00012,29.5273]
[1776439144229,39.21,77892.04,0.0,-0.63242,0.00012,29.5273]
[1776439144322,39.21,77892.04,0.0,-0.63242,0.00012,29.5273]
[1776439144330,39.21,77863.82,0.0,-0.63589,0.00012,29.42354]
[1776439148201,39.21,77859.5,0.0,-0.63642,0.00012,29.40731]
[1776439148238,39.21,77855.56,0.0,-0.63691,0.00012,29.39258]
[1776439149601,39.21,77855.56,0.0,-0.63691,0.00012,29.39253]
[1776439150226,39.21,77853.97,0.0,-0.6371,0.00012,29.3866]
[1776439150974,39.21,77853.97,0.0,-0.6371,0.00012,29.3866]
[1776439151209,39.2,77833.1,0.0,-0.63965,0.00012,29.30805]
[1776439151854,39.2,77833.1,0.0,-0.63965,0.00012,29.30805]
[1776439152211,39.2,77820.9,0.0,-0.64114,0.00012,29.26163]
[1776439153217,39.21,77812.43,0.0,-0.64217,0.00012,29.2292]
[1776439154223,39.21,77813.26,0.0,-0.64206,0.00012,29.23245]
[1776439154924,39.21,77813.26,0.0,-0.64206,0.00012,29.23245]
[1776439155295,39.21,77813.26,0.0,-0.64206,0.00012,29.23245]
[1776439155328,39.21,77829.85,0.0,-0.64004,0.00012,29.29587]
[1776439157245,39.21,77841.8,0.0,-0.63858,0.00012,29.34112]
[1776439158252,39.21,77843.76,0.0,-0.63834,0.00012,29.34848]
[1776439161280,39.21,77837.99,0.0,-0.63905,0.00012,29.32669]
[1776439162280,39.21,77833.53,0.0,-0.63959,0.00012,29.30982]
[1776439164265,39.21,77832.29,0.0,-0.63974,0.00012,29.30512]
[1776439164294,39.21,77831.61,0.0,-0.63983,0.00012,29.30255]
[1776439165303,39.21,77822.98,0.0,-0.64088,0.00012,29.26973]
[1776439166257,39.21,77822.98,0.0,-0.64088,0.00012,29.26973]
[1776439166473,39.21,77822.98,0.0,-0.64088,0.00012,29.26973]
[1776439166560,39.21,77816.46,0.0,-0.64167,0.00012,29.24483]
[1776439169333,39.21,77810.53,0.0,-0.64239,0.00012,29.2222]
[1776439173229,39.21,77810.64,0.0,-0.64236,0.00012,29.22018]
[1776439173231,39.21,77810.64,0.0,-0.64236,0.00012,29.22018]
[1776439173423,39.21,77808.5,0.0,-0.64262,0.00012,29.21193]
[1776439174422,39.21,77813.38,0.0,-0.64203,0.00012,29.23071]
[1776439176394,39.22,77815.04,0.0,-0.64182,0.00012,29.23718]
[1776439178409,39.22,77809.02,0.0,-0.64255,0.00012,29.21414]
[1776439183447,39.22,77815.86,0.0,-0.64172,0.00012,29.24041]
[1776439185083,39.22,77815.93,0.0,-0.64171,0.00012,29.24066]
[1776439185328,39.22,77815.93,0.0,-0.64171,0.00012,29.24066]
[1776439185501,39.22,77815.84,0.0,-0.64172,0.00012,29.24031]
[1776439186569,39.22,77815.84,0.0,-0.64172,0.00012,29.24031]
[1776439186472,39.22,77835.23,0.0,-0.63936,0.00012,29.31414]
[1776439187475,39.22,77846.08,0.0,-0.63804,0.00012,29.35502]
[1776439188488,39.22,77849.14,0.0,-0.63767,0.00012,29.36647]
[1776439192579,39.21,77852.39,0.0,-0.63727,0.00012,29.37854]
[1776439192617,39.21,77850.56,0.0,-0.6375,0.00012,29.37166]
[1776439195482,39.21,77852.39,0.0,-0.63728,0.00012,29.37844]
[1776439195555,39.21,77879.03,0.0,-0.63402,0.00012,29.47699]
[1776439195740,39.21,77879.03,0.0,-0.63402,0.00012,29.47699]
[1776439196540,39.21,77878.98,0.0,-0.63403,0.00012,29.47668]
[1776439197546,39.21,77884.77,0.0,-0.63332,0.00012,29.49785]
[1776439197701,39.21,77884.77,0.0,-0.63332,0.00012,29.49785]
[1776439198552,39.21,77887.11,0.0,-0.63304,0.00012,29.50628]
[1776439202117,39.21,77887.52,0.0,-0.633,0.00012,29.50743]
[1776439203590,39.21,77878.83,0.0,-0.63407,0.00012,29.47544]
[1776439205605,39.2,77888.51,0.0,-0.6329,0.00012,29.5106]
[1776439206610,39.2,77891.92,0.0,-0.63248,0.00012,29.52287]
[1776439209639,39.2,77886.96,0.0,-0.63309,0.00012,29.50479]
[1776439211649,39.2,77879.21,0.0,-0.63405,0.00012,29.47628]
[1776439212733,39.2,77884.45,0.0,-0.63341,0.00012,29.49535]
[1776439214208,39.2,77903.38,0.0,-0.63109,0.00012,29.56386]
[1776439214674,39.2,77903.38,0.0,-0.63109,0.00012,29.56395]
[1776439216621,39.2,77903.38,0.0,-0.63109,0.00012,29.56395]
[1776439216739,39.2,77905.88,0.0,-0.63078,0.00012,29.57302]
[1776439216796,39.2,77908.23,0.0,-0.63049,0.00012,29.58153]
[1776439220714,39.2,77922.39,0.0,-0.62874,0.00012,29.6323]
[1776439222741,39.2,77916.67,0.0,-0.62944,0.00012,29.61207]
[1776439225160,39.2,77913.71,0.0,-0.6298,0.00012,29.60158]
[1776439225261,39.2,77908.38,0.0,-0.63045,0.00012,29.58257]
[1776439226159,39.2,77908.38,0.0,-0.63045,0.00012,29.58257]
[1776439226173,39.21,77903.67,0.0,-0.63103,0.00012,29.56574]
[1776439228294,39.21,77903.67,0.0,-0.63102,0.00012,29.56583]
[1776439228335,39.21,77908.54,0.0,-0.63042,0.00012,29.5834]
[1776439230275,39.21,77908.54,0.0,-0.63042,0.00012,29.58348]
[1776439230350,39.21,77915.69,0.0,-0.62954,0.00012,29.60911]
[1776439234347,39.21,77924.95,0.0,-0.6284,0.00012,29.63919]
[1776439240374,39.21,77924.82,0.0,-0.62841,0.00012,29.63893]
[1776439240597,39.21,77924.82,0.0,-0.62841,0.00012,29.63893]
[1776439240472,39.22,77922.47,0.0,-0.6287,0.00012,29.63066]
[1776439241423,39.22,77922.47,0.0,-0.6287,0.00012,29.63066]
[1776439241592,39.22,77922.47,0.0,-0.6287,0.00012,29.63066]
[1776439241654,39.22,77902.45,0.0,-0.63115,0.00012,29.55929]
[1776439242539,39.22,77902.45,0.0,-0.63115,0.00012,29.55929]
[1776439242553,39.22,77902.45,0.0,-0.63115,0.00012,29.55929]
[1776439242641,39.22,77893.27,0.0,-0.63228,0.00012,29.526]
[1776439243714,39.22,77893.27,0.0,-0.63228,0.00012,29.526]
[1776439244486,39.22,77893.27,0.0,-0.63228,0.00012,29.526]
[1776439244576,39.21,77876.18,0.0,-0.63438,0.00012,29.46344]
[1776439245551,39.21,77876.18,0.0,-0.63438,0.00012,29.46344]
[1776439245609,39.21,77864.33,0.0,-0.63583,0.00012,29.41967]
[1776439245871,39.21,77864.33,0.0,-0.63583,0.00012,29.41967]
[1776439245973,39.21,77855.91,0.0,-0.63686,0.00012,29.38838]
[1776439246845,39.21,77855.91,0.0,-0.63686,0.00012,29.38838]
[1776439246906,39.21,77855.91,0.0,-0.63686,0.00012,29.38834]
[1776439248308,39.21,77855.91,0.0,-0.63686,0.00012,29.38834]
[1776439248310,39.21,77843.77,0.0,-0.63835,0.00012,29.34287]
[1776439249927,39.21,77838.14,0.0,-0.63903,0.00012,29.32165]
[1776439253515,39.21,77837.91,0.0,-0.63906,0.00012,29.3208]
[1776439253614,39.21,77854.05,0.0,-0.63709,0.00012,29.38134]
[1776439253940,39.21,77854.05,0.0,-0.63709,0.00012,29.38134]
[1776439254487,39.21,77863.79,0.0,-0.6359,0.00012,29.41751]
[1776439255955,39.21,77863.79,0.0,-0.6359,0.00012,29.41751]
[1776439256027,39.21,77870.51,0.0,-0.63509,0.00012,29.44229]
[1776439257985,39.21,77877.42,0.0,-0.63424,0.00012,29.46757]
[1776439261007,39.21,77871.59,0.0,-0.63497,0.00012,29.44587]
[1776439262213,39.21,77871.59,0.0,-0.63497,0.00012,29.44587]
[1776439262242,39.21,77871.22,0.0,-0.63502,0.00012,29.44442]
[1776439264277,39.21,77871.41,0.0,-0.635,0.00012,29.44504]
[1776439264557,39.2,77878.9,0.0,-0.63409,0.00012,29.47242]
[1776439266165,39.2,77878.9,0.0,-0.63409,0.00012,29.47242]
[1776439266267,39.2,77877.36,0.0,-0.63428,0.00012,29.46668]
[1776439266820,39.2,77877.36,0.0,-0.63428,0.00012,29.46668]
[1776439267053,39.2,77877.36,0.0,-0.63428,0.00012,29.46658]
[1776439269063,39.2,77872.31,0.0,-0.63491,0.00012,29.44783]
[1776439270179,39.2,77872.31,0.0,-0.63491,0.00012,29.44783]
[1776439270609,39.2,77872.31,0.0,-0.63491,0.00012,29.44783]
[1776439270619,39.2,77866.85,0.0,-0.63558,0.00012,29.42758]
[1776439272086,39.2,77852.17,0.0,-0.63738,0.00012,29.37282]
[1776439273092,39.2,77856.56,0.0,-0.63684,0.00012,29.38918]
[1776439273719,39.2,77856.56,0.0,-0.63684,0.00012,29.38918]
[1776439274627,39.2,77868.64,0.0,-0.63537,0.00012,29.43398]
[1776439275854,39.2,77868.64,0.0,-0.63537,0.00012,29.43393]
[1776439276124,39.2,77873.58,0.0,-0.63476,0.00012,29.45215]
[1776439277132,39.19,77881.72,0.0,-0.63377,0.00012,29.48188]
[1776439279144,39.19,77872.55,0.0,-0.6349,0.00012,29.44799]
[1776439281033,39.19,77872.21,0.0,-0.63495,0.00012,29.44665]
[1776439281174,39.19,77870.52,0.0,-0.63516,0.00012,29.44033]
[1776439282166,39.19,77864.95,0.0,-0.63584,0.00012,29.41965]
[1776439284701,39.19,77863.86,0.0,-0.63598,0.00012,29.41548]
[1776439286193,39.19,77871.23,0.0,-0.63508,0.00012,29.44262]
[1776439287200,39.19,77876.35,0.0,-0.63446,0.00012,29.4614]
[1776439290221,39.18,77867.83,0.0,-0.63551,0.00012,29.42969]
[1776439291761,39.18,77864.13,0.0,-0.63598,0.00012,29.41277]
[1776439292254,39.18,77871.73,0.0,-0.63505,0.00012,29.44082]
[1776439293241,39.18,77884.02,0.0,-0.63355,0.00012,29.48588]
[1776439294250,39.18,77890.11,0.0,-0.63281,0.00012,29.50799]
[1776439295681,39.18,77890.11,0.0,-0.63281,0.00012,29.50799]
[1776439295809,39.18,77888.9,0.0,-0.63296,0.00012,29.50345]
[1776439296263,39.18,77884.24,0.0,-0.63354,0.00012,29.48631]
[1776439297272,39.18,77893.53,0.0,-0.6324,0.00012,29.52005]
[1776439298295,39.18,77902.14,0.0,-0.63135,0.00012,29.55109]
[1776439299294,39.18,77903.28,0.0,-0.63121,0.00012,29.55517]
[1776439299855,39.18,77903.28,0.0,-0.63121,0.00012,29.55517]
[1776439300297,39.18,77915.93,0.0,-0.62965,0.00012,29.60065]
[1776439300814,39.18,77915.93,0.0,-0.62965,0.00012,29.60065]
[1776439301012,39.18,77915.93,0.0,-0.62965,0.00012,29.60065]
[1776439301304,39.18,77921.36,0.0,-0.62898,0.00012,29.62006]
[1776439302308,39.18,77913.53,0.0,-0.62994,0.00012,29.59219]
[1776439303316,39.18,77913.02,0.0,-0.63,0.00012,29.59044]
[1776439308363,39.18,77911.33,0.0,-0.6302,0.00012,29.58475]
[1776439308885,39.18,77911.33,0.0,-0.6302,0.00012,29.58475]
[1776439310059,39.18,77910.27,0.0,-0.63033,0.00012,29.58103]
[1776439310069,39.18,77910.27,0.0,-0.63033,0.00012,29.58103]
[1776439310377,39.18,77908.89,0.0,-0.63049,0.00012,29.57617]
[1776439312285,39.18,77904.48,0.0,-0.63103,0.00012,29.5604]
[1776439312969,39.19,77902.56,0.0,-0.63126,0.00012,29.55353]
[1776439313717,39.19,77902.56,0.0,-0.63126,0.00012,29.55353]
[1776439313401,39.19,77897.84,0.0,-0.63184,0.00012,29.53653]
[1776439314406,39.19,77890.6,0.0,-0.63273,0.00012,29.51024]
[1776439316420,39.18,77889.09,0.0,-0.63292,0.00012,29.50462]
[1776439317730,39.18,77889.09,0.0,-0.63292,0.00012,29.50462]
[1776439318434,39.18,77886.9,0.0,-0.6332,0.00012,29.4964]
[1776439320449,39.18,77882.29,0.0,-0.63377,0.00012,29.47938]
[1776439321324,39.18,77882.29,0.0,-0.63377,0.00012,29.47938]
[1776439321680,39.18,77882.29,0.0,-0.63377,0.00012,29.47938]
[1776439321724,39.18,77882.29,0.0,-0.63377,0.00012,29.47938]
[1776439321457,39.18,77887.96,0.0,-0.63308,0.00012,29.50004]
[1776439321804,39.18,77887.96,0.0,-0.63308,0.00012,29.50004]
[1776439322061,39.18,77887.96,0.0,-0.63308,0.00012,29.50004]
[1776439323472,39.18,77891.69,0.0,-0.63262,0.00012,29.51349]
[1776439328505,39.17,77881.97,0.0,-0.63383,0.00012,29.47763]
[1776439330521,39.17,77879.82,0.0,-0.6341,0.00012,29.46964]
[1776439334279,39.17,77880.37,0.0,-0.63404,0.00012,29.47151]
[1776439334546,39.17,77879.55,0.0,-0.63414,0.00012,29.4684]
[1776439339757,39.17,77882.84,0.0,-0.63375,0.00012,29.48004]
[1776439340589,39.16,77887.14,0.0,-0.63323,0.00012,29.49554]
[1776439341595,39.16,77894.48,0.0,-0.63233,0.00012,29.52226]
[1776439343505,39.16,77897.21,0.0,-0.632,0.00012,29.53214]
[1776439343611,39.16,77897.16,0.0,-0.63201,0.00012,29.53193]
[1776439344617,39.16,77903.95,0.0,-0.63117,0.00012,29.55644]
[1776439346631,39.16,77909.49,0.0,-0.6305,0.00012,29.57628]
[1776439347325,39.16,77909.49,0.0,-0.6305,0.00012,29.57628]
[1776439347510,39.16,77909.49,0.0,-0.6305,0.00012,29.57628]
[1776439347527,39.16,77909.49,0.0,-0.6305,0.00012,29.57628]
[1776439347641,39.16,77910.03,0.0,-0.63043,0.00012,29.57816]
[1776439348645,39.16,77919.64,0.0,-0.62925,0.00012,29.61261]
[1776439349650,39.16,77924.87,0.0,-0.6286,0.00012,29.63126]
[1776439354688,39.17,77925.85,0.0,-0.62848,0.00012,29.63188]
[1776439359733,39.17,77925.02,0.0,-0.62857,0.00012,29.6292]
[1776439364836,39.17,77928.31,0.0,-0.62816,0.00012,29.64115]
[1776439366834,39.17,77921.72,0.0,-0.62896,0.00012,29.61789]
[1776439367839,39.17,77912.85,0.0,-0.63005,0.00012,29.58632]
[1776439368851,39.17,77910.34,0.0,-0.63036,0.00012,29.57741]
[1776439369909,39.18,77910.34,0.0,-0.63035,0.00012,29.57751]
[1776439371916,39.18,77912.69,0.0,-0.63006,0.00012,29.58602]
[1776439371980,39.18,77912.69,0.0,-0.63006,0.00012,29.58602]
[1776439372081,39.18,77911.42,0.0,-0.63021,0.00012,29.58157]
[1776439373625,39.18,77911.42,0.0,-0.63021,0.00012,29.58157]
[1776439373778,39.18,77911.42,0.0,-0.63021,0.00012,29.58157]
[1776439373653,39.18,77912.02,0.0,-0.63013,0.00012,29.58392]
[1776439373893,39.18,77912.02,0.0,-0.63013,0.00012,29.58392]
[1776439375338,39.18,77929.2,0.0,-0.62801,0.00012,29.64519]
[1776439376909,39.18,77930.78,0.0,-0.62782,0.00012,29.65082]
[1776439378022,39.18,77930.78,0.0,-0.62782,0.00012,29.65082]
[1776439382001,39.18,77934.84,0.0,-0.62731,0.00012,29.66531]
[1776439382113,39.18,77934.84,0.0,-0.62731,0.00012,29.66531]
[1776439382194,39.19,77964.12,0.0,-0.62369,0.00012,29.76713]
[1776439384056,39.19,77964.12,0.0,-0.62369,0.00012,29.76717]
[1776439384384,39.19,77964.12,0.0,-0.62369,0.00012,29.76717]
[1776439384460,39.19,77964.12,0.0,-0.62369,0.00012,29.76717]
[1776439384598,39.19,77964.12,0.0,-0.62369,0.00012,29.76717]
[1776439384599,39.18,77982.61,0.0,-0.62141,0.00012,29.83015]
[1776439385409,39.18,77993.68,0.0,-0.62004,0.00012,29.86738]
[1776439386178,39.18,77993.68,0.0,-0.62004,0.00012,29.86738]
[1776439386280,39.18,77987.34,0.0,-0.62083,0.00012,29.84607]
[1776439386977,39.18,77986.7,0.0,-0.62091,0.00012,29.84383]
[1776439388731,39.18,77986.7,0.0,-0.62091,0.00012,29.84383]
[1776439388796,39.18,77989.07,0.0,-0.62062,0.00012,29.85179]
[1776439390005,39.18,78000.11,0.0,-0.61925,0.00012,29.8888]
[1776439391008,39.18,78002.75,0.0,-0.61891,0.00012,29.89771]
[1776439393021,39.19,77998.14,0.0,-0.61948,0.00012,29.88257]
[1776439394577,39.19,77998.14,0.0,-0.61948,0.00012,29.88257]
[1776439394713,39.19,77998.14,0.0,-0.61948,0.00012,29.88257]
[1776439394776,39.19,77998.14,0.0,-0.61948,0.00012,29.88257]
[1776439394811,39.19,77993.54,0.0,-0.62004,0.00012,29.86742]
[1776439396561,39.19,77991.93,0.0,-0.62023,0.00012,29.86215]
[1776439396597,39.19,77986.45,0.0,-0.6209,0.00012,29.84384]
[1776439397204,39.19,77986.45,0.0,-0.6209,0.00012,29.84384]
[1776439397305,39.2,77984.88,0.0,-0.62109,0.00012,29.83868]
[1776439399064,39.2,77980.01,0.0,-0.62169,0.00012,29.82224]
[1776439404116,39.2,77979.0,0.0,-0.62181,0.00012,29.81901]
[1776439405552,39.2,77987.22,0.0,-0.62079,0.00012,29.84697]
[1776439407122,39.2,77986.53,0.0,-0.62087,0.00012,29.84476]
[1776439408146,39.2,77986.53,0.0,-0.62087,0.00012,29.84476]
[1776439408193,39.2,77986.69,0.0,-0.62085,0.00012,29.84534]
[1776439410967,39.2,77984.84,0.0,-0.62107,0.00012,29.83923]
[1776439411270,39.2,77984.84,0.0,-0.62107,0.00012,29.83923]
[1776439411371,39.21,77973.2,0.0,-0.62252,0.00012,29.79679]
[1776439411992,39.21,77973.2,0.0,-0.62252,0.00012,29.79679]
[1776439412251,39.21,77973.2,0.0,-0.62252,0.00012,29.79679]
[1776439412352,39.21,77960.31,0.0,-0.62411,0.00012,29.75268]
[1776439413467,39.21,77960.31,0.0,-0.62411,0.00012,29.75268]
[1776439413513,39.21,77952.35,0.0,-0.62509,0.00012,29.72524]
[1776439413919,39.21,77952.35,0.0,-0.62509,0.00012,29.72524]
[1776439414578,39.21,77952.35,0.0,-0.62509,0.00012,29.72524]
[1776439414626,39.21,77941.64,0.0,-0.6264,0.00012,29.68804]
[1776439415624,39.21,77937.13,0.0,-0.62696,0.00012,29.67222]
[1776439416618,39.21,77937.13,0.0,-0.62696,0.00012,29.67222]
[1776439416703,39.21,77940.77,0.0,-0.62651,0.00012,29.68496]
[1776439416945,39.21,77940.77,0.0,-0.62651,0.00012,29.68496]
[1776439417056,39.21,77940.77,0.0,-0.62651,0.00012,29.68496]
[1776439418202,39.21,77955.78,0.0,-0.62466,0.00012,29.73715]
[1776439419209,39.21,77960.98,0.0,-0.62402,0.00012,29.75505]
[1776439424244,39.2,77956.17,0.0,-0.62462,0.00012,29.73827]
[1776439429282,39.2,77959.79,0.0,-0.62418,0.00012,29.75059]
[1776439431704,39.2,77959.91,0.0,-0.62417,0.00012,29.75096]
[1776439431707,39.2,77959.91,0.0,-0.62417,0.00012,29.75096]
[1776439431732,39.2,77959.91,0.0,-0.62417,0.00012,29.75096]
[1776439431805,39.2,77953.73,0.0,-0.62493,0.00012,29.72958]
[1776439433312,39.2,77943.2,0.0,-0.62624,0.00012,29.6929]
[1776439434319,39.2,77940.0,0.0,-0.62663,0.00012,29.68171]
[1776439439679,39.2,77941.08,0.0,-0.6265,0.00012,29.68551]
[1776439439780,39.2,77936.68,0.0,-0.62704,0.00012,29.6701]
[1776439440240,39.2,77936.68,0.0,-0.62704,0.00012,29.6701]
[1776439440261,39.2,77936.68,0.0,-0.62704,0.00012,29.6701]
[1776439440309,39.2,77936.68,0.0,-0.62704,0.00012,29.6701]
[1776439440344,39.2,77936.68,0.0,-0.62704,0.00012,29.6701]
[1776439440355,39.2,77936.68,0.0,-0.62704,0.00012,29.6701]
[1776439440744,39.2,77936.68,0.0,-0.62704,0.00012,29.6701]
[1776439440958,39.2,77938.73,0.0,-0.62679,0.00012,29.67729]
[1776439441076,39.2,77938.73,0.0,-0.62679,0.00012,29.67729]
[1776439441457,39.2,77938.73,0.0,-0.62679,0.00012,29.67729]
[1776439441535,39.2,77938.73,0.0,-0.62679,0.00012,29.67729]
[1776439442258,39.2,77942.02,0.0,-0.62638,0.00012,29.68882]
[1776439442409,39.2,77942.02,0.0,-0.62638,0.00012,29.68882]
[1776439443391,39.2,77925.97,0.0,-0.62836,0.00012,29.63238]
[1776439444396,39.2,77924.1,0.0,-0.62858,0.00012,29.62579]
[1776439445849,39.2,77933.48,0.0,-0.62743,0.00012,29.65896]
[1776439446414,39.2,77933.48,0.0,-0.62743,0.00012,29.65898]
[1776439449414,39.2,77932.9,0.0,-0.6275,0.00012,29.65698]
[1776439449516,39.2,77927.05,0.0,-0.62822,0.00012,29.63636]
[1776439451447,39.2,77927.0,0.0,-0.62822,0.00012,29.63626]
[1776439455920,39.21,77915.76,0.0,-0.62959,0.00012,29.59655]
[1776439457489,39.21,77911.33,0.0,-0.63013,0.00012,29.58085]
[1776439460510,39.21,77917.37,0.0,-0.62938,0.00012,29.60264]
[1776439463531,39.21,77926.03,0.0,-0.62831,0.00012,29.63356]
[1776439465545,39.21,77934.92,0.0,-0.62721,0.00012,29.66499]
[1776439467561,39.21,77937.57,0.0,-0.62688,0.00012,29.67434]
[1776439468092,39.21,77937.57,0.0,-0.62688,0.00012,29.67434]
[1776439468565,39.21,77938.82,0.0,-0.62673,0.00012,29.67874]
[1776439473601,39.21,77939.34,0.0,-0.62667,0.00012,29.67753]
[1776439474197,39.21,77939.34,0.0,-0.62667,0.00012,29.67753]
[1776439474610,39.21,77938.11,0.0,-0.62683,0.00012,29.67324]
[1776439476159,39.21,77936.99,0.0,-0.62696,0.00012,29.66934]
[1776439476951,39.21,77936.99,0.0,-0.62696,0.00012,29.66934]
[1776439476623,39.22,77931.77,0.0,-0.6276,0.00012,29.65101]
[1776439477199,39.22,77931.77,0.0,-0.6276,0.00012,29.65101]
[1776439477650,39.22,77931.77,0.0,-0.6276,0.00012,29.65101]
[1776439477697,39.22,77924.84,0.0,-0.62846,0.00012,29.62658]
[1776439479645,39.22,77914.52,0.0,-0.62972,0.00012,29.58998]
[1776439480651,39.22,77912.89,0.0,-0.62992,0.00012,29.58423]
[1776439482338,39.22,77916.76,0.0,-0.62944,0.00012,29.59811]
[1776439482666,39.22,77910.35,0.0,-0.63023,0.00012,29.57528]
[1776439483380,39.22,77910.35,0.0,-0.63023,0.00012,29.57528]
[1776439485595,39.22,77906.04,0.0,-0.63075,0.00012,29.56]
[1776439485735,39.22,77906.04,0.0,-0.63075,0.00012,29.56]
[1776439485955,39.22,77906.04,0.0,-0.63075,0.00012,29.56]
[1776439485962,39.22,77905.08,0.0,-0.63086,0.00012,29.55665]
[1776439487764,39.22,77905.08,0.0,-0.63086,0.00012,29.55674]
[1776439487836,39.22,77896.44,0.0,-0.63192,0.00012,29.52556]
[1776439489714,39.22,77898.39,0.0,-0.63168,0.00012,29.5326]
[1776439494487,39.22,77901.53,0.0,-0.6313,0.00012,29.5439]
[1776439494497,39.22,77901.53,0.0,-0.6313,0.00012,29.5439]
[1776439494751,39.22,77901.83,0.0,-0.63126,0.00012,29.54497]
[1776439495504,39.22,77901.83,0.0,-0.63126,0.00012,29.54497]
[1776439495507,39.22,77901.83,0.0,-0.63126,0.00012,29.54497]
[1776439495561,39.22,77901.83,0.0,-0.63126,0.00012,29.54497]
[1776439495635,39.22,77901.83,0.0,-0.63126,0.00012,29.54497]
[1776439495760,39.22,77913.34,0.0,-0.62985,0.00012,29.58624]
[1776439496772,39.22,77906.88,0.0,-0.63064,0.00012,29.56308]
[1776439497773,39.22,77896.83,0.0,-0.63188,0.00012,29.52685]
[1776439498798,39.22,77891.94,0.0,-0.63248,0.00012,29.50901]
[1776439499595,39.22,77891.94,0.0,-0.63248,0.00012,29.50901]
[1776439500006,39.22,77888.55,0.0,-0.6329,0.00012,29.49657]
[1776439500797,39.22,77883.8,0.0,-0.63349,0.00012,29.47914]
[1776439502812,39.22,77889.57,0.0,-0.63279,0.00012,29.49997]
[1776439503836,39.21,77897.82,0.0,-0.63178,0.00012,29.52977]
[1776439504825,39.21,77894.58,0.0,-0.63218,0.00012,29.51791]
[1776439505104,39.21,77894.58,0.0,-0.63218,0.00012,29.51791]
[1776439505834,39.21,77889.79,0.0,-0.63278,0.00012,29.5004]
[1776439508126,39.21,77888.61,0.0,-0.63293,0.00012,29.49592]
[1776439513885,39.2,77888.84,0.0,-0.63293,0.00012,29.49608]
[1776439514892,39.2,77894.72,0.0,-0.63221,0.00012,29.5174]
[1776439516906,39.2,77889.02,0.0,-0.63291,0.00012,29.49651]
[1776439521942,39.2,77884.99,0.0,-0.63342,0.00012,29.48139]
[1776439524386,39.19,77884.27,0.0,-0.63352,0.00012,29.47853]
[1776439524400,39.19,77884.27,0.0,-0.63352,0.00012,29.47853]
[1776439524963,39.19,77883.24,0.0,-0.63365,0.00012,29.47464]
[1776439525970,39.19,77875.89,0.0,-0.63455,0.00012,29.44757]
[1776439527864,39.19,77873.31,0.0,-0.63487,0.00012,29.43796]
[1776439527987,39.19,77872.53,0.0,-0.63497,0.00012,29.43499]
[1776439532238,39.19,77870.89,0.0,-0.6352,0.00012,29.42545]
[1776439533024,39.18,77863.43,0.0,-0.63612,0.00012,29.39774]
[1776439534028,39.18,77851.61,0.0,-0.63757,0.00012,29.35359]
[1776439535035,39.18,77850.94,0.0,-0.63765,0.00012,29.35104]
[1776439535579,39.18,77850.94,0.0,-0.63765,0.00012,29.35104]
[1776439536039,39.18,77843.83,0.0,-0.63852,0.00012,29.32429]
[1776439538053,39.18,77840.89,0.0,-0.63888,0.00012,29.31317]
[1776439539744,39.18,77838.38,0.0,-0.63919,0.00012,29.30368]
[1776439539747,39.18,77838.38,0.0,-0.63919,0.00012,29.30368]
[1776439540067,39.18,77835.28,0.0,-0.63957,0.00012,29.29195]
[1776439541076,39.18,77826.33,0.0,-0.64066,0.00012,29.25794]
[1776439541404,39.18,77826.33,0.0,-0.64066,0.00012,29.25794]
[1776439541407,39.18,77826.33,0.0,-0.64066,0.00012,29.25794]
[1776439542082,39.18,77826.97,0.0,-0.64058,0.00012,29.26042]
[1776439547104,39.18,77829.34,0.0,-0.64028,0.00012,29.26956]
[1776439547106,39.18,77829.34,0.0,-0.64028,0.00012,29.26956]
[1776439547114,39.18,77829.34,0.0,-0.64028,0.00012,29.26956]
[1776439547118,39.18,77829.34,0.0,-0.64028,0.00012,29.26956]
[1776439547170,39.18,77829.34,0.0,-0.64028,0.00012,29.26956]
[1776439547207,39.18,77828.73,0.0,-0.64036,0.00012,29.26726]
[1776439549479,39.18,77828.73,0.0,-0.64036,0.00012,29.26729]
[1776439549491,39.18,77828.73,0.0,-0.64036,0.00012,29.26729]
[1776439549927,39.18,77828.73,0.0,-0.64036,0.00012,29.26729]
[1776439549934,39.18,77828.73,0.0,-0.64036,0.00012,29.26729]
[1776439550591,39.19,77822.26,0.0,-0.64114,0.00012,29.24275]
[1776439553164,39.19,77809.3,0.0,-0.64272,0.00012,29.19304]
[1776439554170,39.19,77803.27,0.0,-0.64345,0.00012,29.16981]
[1776439556199,39.19,77808.81,0.0,-0.64277,0.00012,29.1913]
[1776439557191,39.19,77805.73,0.0,-0.64314,0.00012,29.17948]
[1776439558199,39.19,77788.99,0.0,-0.64517,0.00012,29.11448]
[1776439559209,39.2,77789.57,0.0,-0.64506,0.00012,29.11808]
[1776439562231,39.2,77796.88,0.0,-0.64418,0.00012,29.14634]
[1776439564247,39.2,77802.43,0.0,-0.6435,0.00012,29.1681]
[1776439566259,39.2,77809.52,0.0,-0.64263,0.00012,29.19568]
[1776439570745,39.21,77809.93,0.0,-0.64257,0.00012,29.1976]
[1776439572301,39.21,77802.05,0.0,-0.64352,0.00012,29.16723]
[1776439573306,39.21,77793.89,0.0,-0.64451,0.00012,29.13562]
[1776439574314,39.21,77789.77,0.0,-0.64501,0.00012,29.11952]
[1776439576327,39.2,77785.87,0.0,-0.6455,0.00012,29.10389]
[1776439578344,39.19,77776.35,0.0,-0.6467,0.00012,29.06499]
[1776439580815,39.17,77762.36,0.0,-0.64848,0.00012,29.00721]
[1776439585392,39.13,77770.56,0.0,-0.64765,0.00012,29.03479]
[1776439586399,39.12,77772.28,0.0,-0.64748,0.00012,29.04046]
[1776439591436,39.11,77769.99,0.0,-0.6478,0.00012,29.02761]
[1776439594455,39.11,77764.06,0.0,-0.64853,0.00012,29.00366]
[1776439599490,39.1,77767.54,0.0,-0.64815,0.00012,29.01607]
[1776439604530,39.09,77777.35,0.0,-0.64698,0.00012,29.05446]
[1776439605538,39.09,77775.33,0.0,-0.64723,0.00012,29.04632]
[1776439608560,39.09,77762.58,0.0,-0.64879,0.00012,28.99529]
[1776439609569,39.09,77744.29,0.0,-0.65101,0.00012,28.92151]
[1776439611031,39.08,77736.64,0.0,-0.65195,0.00012,28.89004]
[1776439612588,39.08,77737.48,0.0,-0.65187,0.00012,28.893]
[1776439613596,39.08,77728.45,0.0,-0.65297,0.00012,28.85599]
[1776439614604,39.08,77723.87,0.0,-0.65352,0.00012,28.83731]
[1776439616617,39.08,77716.51,0.0,-0.65439,0.00012,28.80763]
[1776439619648,39.09,77734.81,0.0,-0.65214,0.00012,28.88369]
[1776439621101,39.09,77758.04,0.0,-0.64933,0.00012,28.9774]
[1776439621663,39.09,77758.04,0.0,-0.64933,0.00012,28.97734]
[1776439623676,39.09,77752.58,0.0,-0.65,0.00012,28.95526]
[1776439625690,39.09,77740.02,0.0,-0.65152,0.00012,28.90441]
[1776439626702,39.09,77742.15,0.0,-0.65127,0.00012,28.91286]
[1776439629722,39.08,77756.08,0.0,-0.64961,0.00012,28.96834]
[1776439631180,39.08,77761.95,0.0,-0.6489,0.00012,28.9918]
[1776439632741,39.08,77755.85,0.0,-0.64964,0.00012,28.96719]
[1776439634754,39.08,77755.47,0.0,-0.64969,0.00012,28.96555]
[1776439639792,39.08,77754.6,0.0,-0.64981,0.00012,28.96177]
[1776439641807,39.08,77744.87,0.0,-0.65099,0.00012,28.92244]
[1776439643817,39.07,77733.01,0.0,-0.65244,0.00012,28.87392]
[1776439644827,39.08,77725.84,0.0,-0.6533,0.00012,28.84477]
[1776439645832,39.08,77732.51,0.0,-0.65248,0.00012,28.87238]
[1776439646840,39.08,77738.06,0.0,-0.6518,0.00012,28.89512]
[1776439649860,39.08,77733.44,0.0,-0.65236,0.00012,28.8763]
[1776439651874,39.08,77723.77,0.0,-0.65354,0.00012,28.83392]
[1776439653889,39.09,77721.32,0.0,-0.65381,0.00012,28.8247]
[1776439656911,39.1,77713.95,0.0,-0.65465,0.00012,28.7959]
[1776439657921,39.09,77708.2,0.0,-0.65537,0.00012,28.77127]
[1776439660942,39.08,77715.5,0.0,-0.65456,0.00012,28.79928]
[1776439662959,39.09,77724.02,0.0,-0.65349,0.00012,28.8355]
[1776439663962,39.09,77732.71,0.0,-0.65244,0.00012,28.87101]
[1776439664971,39.09,77727.29,0.0,-0.65309,0.00012,28.8489]
[1776439665977,39.09,77720.53,0.0,-0.65389,0.00012,28.82175]
[1776439666990,39.09,77712.7,0.0,-0.65484,0.00012,28.78952]
[1776439667991,39.1,77712.68,0.0,-0.65482,0.00012,28.79018]
[1776439670009,39.08,77719.04,0.0,-0.65411,0.00012,28.81458]
[1776439671014,39.08,77731.41,0.0,-0.65261,0.00012,28.86531]
[1776439672040,39.08,77727.83,0.0,-0.65304,0.00012,28.85071]
[1776439673039,39.08,77718.01,0.0,-0.65423,0.00012,28.81047]
[1776439674046,39.09,77715.9,0.0,-0.65446,0.00012,28.80243]
[1776439679081,39.09,77711.4,0.0,-0.655,0.00012,28.78401]
[1776439683109,39.08,77719.0,0.0,-0.65411,0.00012,28.81432]
[1776439685124,39.08,77721.44,0.0,-0.65382,0.00012,28.82447]
[1776439688147,39.08,77712.82,0.0,-0.65485,0.00012,28.78919]
[1776439689152,39.08,77707.27,0.0,-0.65552,0.00012,28.76609]
[1776439690159,39.08,77713.69,0.0,-0.65475,0.00012,28.79262]
[1776439695196,39.08,77727.14,0.0,-0.65312,0.00012,28.84807]
[1776439698218,39.08,77739.54,0.0,-0.65162,0.00012,28.89863]
[1776439699223,39.08,77750.09,0.0,-0.65034,0.00012,28.94132]
[1776439703251,39.08,77758.84,0.0,-0.64928,0.00012,28.97634]
[1776439705275,39.08,77767.72,0.0,-0.64821,0.00012,29.01171]
[1776439707282,39.08,77749.68,0.0,-0.6504,0.00012,28.9393]
[1776439712318,39.08,77758.6,0.0,-0.64934,0.00012,28.97185]
[1776439714329,39.08,77766.75,0.0,-0.64835,0.00012,29.00435]
[1776439717350,39.08,77772.73,0.0,-0.64763,0.00012,29.02797]
[1776439719364,39.08,77759.96,0.0,-0.64919,0.00012,28.97691]
[1776439724401,39.08,77761.68,0.0,-0.64898,0.00012,28.98368]
[1776439725407,39.08,77769.16,0.0,-0.64808,0.00012,29.0135]
[1776439728427,39.07,77762.19,0.0,-0.64893,0.00012,28.98552]
[1776439733475,39.07,77759.03,0.0,-0.64932,0.00012,28.9727]
[1776439737503,39.07,77764.76,0.0,-0.64862,0.00012,28.99552]
[1776439739520,39.07,77758.7,0.0,-0.64936,0.00012,28.97122]
[1776439744557,39.07,77761.31,0.0,-0.64905,0.00012,28.98158]
[1776439749593,39.07,77766.98,0.0,-0.64836,0.00012,29.00412]
[1776439753624,39.07,77748.19,0.0,-0.65065,0.00012,28.92848]
[1776439754631,39.07,77747.25,0.0,-0.65076,0.00012,28.9247]
[1776439759681,39.07,77753.88,0.0,-0.64996,0.00012,28.95149]
[1776439761127,39.07,77771.01,0.0,-0.64788,0.00012,29.02001]
[1776439762689,39.07,77768.75,0.0,-0.64816,0.00012,29.01094]
[1776439767729,39.07,77766.28,0.0,-0.64847,0.00012,29.00083]
[1776439768733,39.07,77760.95,0.0,-0.64912,0.00012,28.97945]
[1776439773768,39.06,77758.04,0.0,-0.64949,0.00012,28.96443]
[1776439778804,39.06,77752.84,0.0,-0.65012,0.00012,28.9434]
[1776439782836,39.06,77760.13,0.0,-0.64924,0.00012,28.97265]
[1776439787869,39.06,77755.55,0.0,-0.6498,0.00012,28.95417]
[1776439791339,39.06,77767.31,0.0,-0.64837,0.00012,29.00127]
[1776439792906,39.06,77768.27,0.0,-0.64826,0.00012,29.00506]
[1776439798945,39.06,77773.38,0.0,-0.64765,0.00012,29.0251]
[1776439801977,39.06,77765.17,0.0,-0.64865,0.00012,28.99227]
[1776439804996,39.06,77771.94,0.0,-0.64783,0.00012,29.01916]
[1776439810039,39.05,77787.33,0.0,-0.64596,0.00012,29.07984]
[1776439811485,39.05,77777.69,0.0,-0.64714,0.00012,29.04154]
[1776439813053,39.05,77768.97,0.0,-0.64821,0.00012,29.00679]
[1776439814062,39.05,77766.95,0.0,-0.64845,0.00012,28.99868]
[1776439815066,39.05,77772.93,0.0,-0.64773,0.00012,29.02247]
[1776439818087,39.05,77767.06,0.0,-0.64845,0.00012,28.99889]
[1776439820109,39.05,77759.36,0.0,-0.64939,0.00012,28.96797]
[1776439825143,39.05,77761.45,0.0,-0.64914,0.00012,28.97618]
[1776439828166,39.05,77751.66,0.0,-0.65033,0.00012,28.93677]
[1776439831627,39.05,77757.8,0.0,-0.6496,0.00012,28.95832]
[1776439833201,39.05,77765.58,0.0,-0.64866,0.00012,28.98946]
[1776439838235,39.05,77766.58,0.0,-0.64854,0.00012,28.99331]
[1776439842263,39.04,77759.12,0.0,-0.64945,0.00012,28.96332]
[1776439843270,39.04,77751.51,0.0,-0.65037,0.00012,28.9327]
[1776439845285,39.05,77744.64,0.0,-0.6512,0.00012,28.90496]
[1776439850319,39.05,77748.59,0.0,-0.65072,0.00012,28.92109]
[1776439854351,39.05,77742.54,0.0,-0.65145,0.00012,28.8967]
[1776439858387,39.05,77735.78,0.0,-0.65226,0.00012,28.86938]
[1776439862425,39.05,77718.79,0.0,-0.65432,0.00012,28.79975]
[1776439863424,39.05,77707.04,0.0,-0.65575,0.00012,28.75096]
[1776439868457,39.04,77702.3,0.0,-0.65635,0.00012,28.73024]
[1776439870477,39.04,77709.43,0.0,-0.6555,0.00012,28.75965]
[1776439871478,39.04,77723.81,0.0,-0.65377,0.00012,28.81874]
[1776439875510,39.03,77729.18,0.0,-0.65313,0.00012,28.84048]
[1776439876516,39.03,77735.93,0.0,-0.65231,0.00012,28.86797]
[1776439881550,39.03,77733.76,0.0,-0.65259,0.00012,28.85867]
[1776439886617,39.03,77732.24,0.0,-0.65279,0.00012,28.85199]
[1776439891627,39.02,77726.41,0.0,-0.65352,0.00012,28.82447]
[1776439892647,39.02,77734.49,0.0,-0.65255,0.00012,28.85745]
[1776439895659,39.02,77741.29,0.0,-0.65174,0.00012,28.88481]
[1776439898685,39.02,77764.56,0.0,-0.64891,0.00012,28.97866]
[1776439899695,39.02,77775.31,0.0,-0.64761,0.00012,29.02155]
[1776439900694,39.02,77776.25,0.0,-0.64749,0.00012,29.0252]
[1776439901702,39.01,77791.24,0.0,-0.64567,0.00012,29.08431]
[1776439904722,39.01,77797.98,0.0,-0.64487,0.00012,29.11037]
[1776439906738,39.01,77803.87,0.0,-0.64416,0.00012,29.13311]
[1776439912201,39.0,77811.4,0.0,-0.64326,0.00012,29.16167]
[1776439913787,39.0,77804.3,0.0,-0.64414,0.00012,29.13375]
[1776439914793,39.0,77790.96,0.0,-0.64578,0.00012,29.08126]
[1776439915800,39.0,77784.77,0.0,-0.64653,0.00012,29.05669]
[1776439920866,38.99,77777.98,0.0,-0.64738,0.00012,29.02936]
[1776439924936,38.99,77789.43,0.0,-0.64599,0.00012,29.07431]
[1776439925943,38.99,77789.05,0.0,-0.64604,0.00012,29.0727]
[1776439926950,38.99,77781.85,0.0,-0.64692,0.00012,29.04411]
[1776439928964,38.99,77779.29,0.0,-0.64724,0.00012,29.03378]
[1776439932345,38.98,77796.28,0.0,-0.64518,0.00012,29.1007]
[1776439932997,38.98,77796.28,0.0,-0.64518,0.00012,29.10059]
[1776439934013,38.98,77785.43,0.0,-0.64651,0.00012,29.05768]
[1776439935047,38.98,77775.81,0.0,-0.64768,0.00012,29.0194]
[1776439936022,38.98,77760.84,0.0,-0.64951,0.00012,28.95941]
[1776439937023,38.98,77756.08,0.0,-0.65009,0.00012,28.94021]
[1776439942416,38.98,77756.83,0.0,-0.65,0.00012,28.94321]
[1776439945078,38.98,77745.08,0.0,-0.65143,0.00012,28.89564]
[1776439946086,38.98,77737.74,0.0,-0.65232,0.00012,28.86577]
[1776439948103,38.98,77738.88,0.0,-0.65217,0.00012,28.87053]
[1776439950119,38.98,77747.03,0.0,-0.65118,0.00012,28.90378]
[1776439951125,38.98,77746.7,0.0,-0.65124,0.00012,28.89928]
[1776439954143,38.98,77737.74,0.0,-0.65232,0.00012,28.8628]
[1776439955154,38.98,77731.92,0.0,-0.65303,0.00012,28.83896]
[1776439956159,38.98,77725.89,0.0,-0.65376,0.00012,28.81419]
[1776439957179,38.98,77720.25,0.0,-0.65445,0.00012,28.79096]
[1776439958232,38.98,77705.72,0.0,-0.6562,0.00012,28.7307]
[1776439959183,38.98,77686.3,0.0,-0.65855,0.00012,28.64924]
[1776439960193,38.98,77672.32,0.0,-0.66025,0.00012,28.58967]
[1776439961207,38.96,77669.97,0.0,-0.66061,0.00012,28.57721]
[1776439965225,38.95,77678.09,0.0,-0.65968,0.00012,28.61018]
[1776439968250,38.95,77671.1,0.0,-0.66053,0.00012,28.58006]
[1776439970260,38.95,77676.61,0.0,-0.65988,0.00012,28.60324]
[1776439975296,38.94,77672.52,0.0,-0.66039,0.00012,28.58517]
[1776439978318,38.94,77666.61,0.0,-0.66111,0.00012,28.5596]
[1776439982705,38.93,77676.69,0.0,-0.65992,0.00012,28.60202]
[1776439983355,38.93,77670.02,0.0,-0.66072,0.00012,28.57348]
[1776439985368,38.93,77666.01,0.0,-0.66121,0.00012,28.55612]
[1776439989395,38.93,77682.27,0.0,-0.65927,0.00012,28.62481]
[1776439990410,38.93,77692.05,0.0,-0.65809,0.00012,28.66593]
[1776439992774,38.93,77705.17,0.0,-0.65651,0.00012,28.72093]
[1776439996448,38.92,77698.94,0.0,-0.65728,0.00012,28.69417]
[1776440001484,38.91,77700.6,0.0,-0.65712,0.00012,28.70011]
[1776440005513,38.91,77709.83,0.0,-0.65601,0.00012,28.73828]
[1776440006521,38.91,77715.85,0.0,-0.65528,0.00012,28.76336]
[1776440010555,38.91,77722.04,0.0,-0.65453,0.00012,28.78913]
[1776440011556,38.91,77728.32,0.0,-0.65378,0.00012,28.81195]
[1776440016590,38.91,77723.33,0.0,-0.65437,0.00012,28.79161]
[1776440020619,38.91,77717.79,0.0,-0.65504,0.00012,28.76874]
[1776440025654,38.91,77723.64,0.0,-0.65433,0.00012,28.79304]
[1776440027669,38.92,77729.7,0.0,-0.65359,0.00012,28.81817]
[1776440032705,38.92,77729.57,0.0,-0.6536,0.00012,28.81792]
[1776440037742,38.92,77731.39,0.0,-0.65337,0.00012,28.8257]
[1776440038746,38.92,77737.41,0.0,-0.65264,0.00012,28.85044]
[1776440043782,38.92,77736.26,0.0,-0.65277,0.00012,28.84587]
[1776440047810,38.92,77750.22,0.0,-0.65107,0.00012,28.90288]
[1776440048816,38.92,77756.43,0.0,-0.65032,0.00012,28.92802]
[1776440052845,38.92,77752.24,0.0,-0.65083,0.00012,28.91095]
[1776440057879,38.92,77752.08,0.0,-0.65085,0.00012,28.91027]
[1776440058888,38.92,77746.57,0.0,-0.65152,0.00012,28.8879]
[1776440060901,38.92,77737.9,0.0,-0.65257,0.00012,28.85259]
[1776440063928,38.92,77726.76,0.0,-0.65393,0.00012,28.80676]
[1776440065941,38.92,77719.94,0.0,-0.65476,0.00012,28.77852]
[1776440069970,38.92,77711.3,0.0,-0.65581,0.00012,28.74256]
[1776440072986,38.92,77711.55,0.0,-0.65579,0.00012,28.74042]
[1776440076014,38.92,77718.85,0.0,-0.65491,0.00012,28.77073]
[1776440078021,38.92,77724.55,0.0,-0.65422,0.00012,28.79426]
[1776440079028,38.92,77730.78,0.0,-0.65346,0.00012,28.82002]
[1776440081043,38.92,77736.32,0.0,-0.65278,0.00012,28.84289]
[1776440083410,38.92,77744.38,0.0,-0.6518,0.00012,28.87597]
[1776440086078,38.92,77748.6,0.0,-0.65128,0.00012,28.89319]
[1776440089151,38.92,77766.76,0.0,-0.64907,0.00012,28.96661]
[1776440090107,38.92,77789.1,0.0,-0.64634,0.00012,29.0557]
[1776440091123,38.92,77791.83,0.0,-0.64601,0.00012,29.06639]
[1776440095142,38.92,77797.83,0.0,-0.6453,0.00012,29.0896]
[1776440098162,38.91,77806.4,0.0,-0.64426,0.00012,29.12288]
[1776440100176,38.91,77812.0,0.0,-0.64358,0.00012,29.14459]
[1776440102200,38.91,77798.16,0.0,-0.64527,0.00012,29.09035]
[1776440103557,38.91,77807.89,0.0,-0.6441,0.00012,29.12817]
[1776440105216,38.91,77806.38,0.0,-0.64429,0.00012,29.12198]
[1776440106259,38.91,77793.7,0.0,-0.64585,0.00012,29.07196]
[1776440108289,38.9,77774.72,0.0,-0.64817,0.00012,28.9963]
[1776440109294,38.9,77765.86,0.0,-0.64926,0.00012,28.96069]
[1776440111327,38.9,77769.13,0.0,-0.64886,0.00012,28.97381]
[1776440116344,38.9,77761.83,0.0,-0.64975,0.00012,28.94423]
[1776440117351,38.9,77755.71,0.0,-0.6505,0.00012,28.91947]
[1776440120372,38.9,77761.5,0.0,-0.6498,0.00012,28.94289]
[1776440123701,38.9,77771.05,0.0,-0.64863,0.00012,28.98128]
[1776440125411,38.9,77781.62,0.0,-0.64734,0.00012,29.02345]
[1776440126418,38.9,77796.56,0.0,-0.64552,0.00012,29.08258]
[1776440127429,38.9,77806.88,0.0,-0.64426,0.00012,29.12314]
[1776440128432,38.9,77808.48,0.0,-0.64407,0.00012,29.12917]
[1776440130450,38.9,77799.01,0.0,-0.64523,0.00012,29.09187]
[1776440132462,38.89,77790.37,0.0,-0.64631,0.00012,29.0544]
[1776440136491,38.89,77784.61,0.0,-0.64703,0.00012,29.0312]
[1776440138506,38.89,77781.5,0.0,-0.64741,0.00012,29.01869]
[1776440143886,38.89,77764.17,0.0,-0.64954,0.00012,28.94883]
[1776440145554,38.89,77765.01,0.0,-0.64944,0.00012,28.9522]
[1776440149581,38.89,77759.42,0.0,-0.65012,0.00012,28.92964]
[1776440151597,38.89,77766.4,0.0,-0.64927,0.00012,28.95782]
[1776440152603,38.89,77778.61,0.0,-0.64778,0.00012,29.00675]
[1776440153955,38.89,77788.41,0.0,-0.64658,0.00012,29.04571]
[1776440159652,38.88,77787.29,0.0,-0.64673,0.00012,29.04089]
[1776440164032,38.88,77809.08,0.0,-0.64407,0.00012,29.12662]
[1776440165699,38.88,77820.88,0.0,-0.64263,0.00012,29.17245]
[1776440166710,38.88,77822.79,0.0,-0.6424,0.00012,29.17971]
[1776440168721,38.88,77830.68,0.0,-0.64143,0.00012,29.21007]
[1776440170735,38.88,77832.83,0.0,-0.64117,0.00012,29.21831]
[1776440175798,38.88,77837.5,0.0,-0.64058,0.00012,29.23663]
[1776440179825,38.88,77822.38,0.0,-0.64245,0.00012,29.17819]
[1776440184173,38.88,77830.72,0.0,-0.64143,0.00012,29.21029]
[1776440185878,38.88,77832.98,0.0,-0.64115,0.00012,29.21908]
[1776440187888,38.88,77840.66,0.0,-0.6402,0.00012,29.24867]
[1776440188585,38.88,77840.66,0.0,-0.6402,0.00012,29.24867]
[1776440188593,38.88,77840.66,0.0,-0.6402,0.00012,29.24867]
[1776440188879,38.88,77840.66,0.0,-0.6402,0.00012,29.24867]
[1776440188914,38.88,77856.91,0.0,-0.63819,0.00012,29.31063]
[1776440189906,38.88,77856.91,0.0,-0.63819,0.00012,29.31074]
[1776440192923,38.88,77865.78,0.0,-0.63711,0.00012,29.34115]
[1776440196951,38.88,77859.11,0.0,-0.63793,0.00012,29.31609]
[1776440197470,38.88,77859.11,0.0,-0.63793,0.00012,29.31609]
[1776440197472,38.88,77859.11,0.0,-0.63793,0.00012,29.31609]
[1776440197960,38.88,77858.84,0.0,-0.63796,0.00012,29.31507]
[1776440198966,38.88,77849.22,0.0,-0.63914,0.00012,29.27868]
[1776440199972,38.88,77842.93,0.0,-0.63992,0.00012,29.25469]
[1776440200979,38.88,77828.25,0.0,-0.64173,0.00012,29.19812]
[1776440201993,38.88,77815.36,0.0,-0.64331,0.00012,29.1481]
[1776440202995,38.88,77801.59,0.0,-0.64501,0.00012,29.09393]
[1776440207028,38.88,77814.19,0.0,-0.64348,0.00012,29.14284]
[1776440210066,38.87,77821.92,0.0,-0.64254,0.00012,29.17265]
[1776440211089,38.87,77828.53,0.0,-0.64174,0.00012,29.19792]
[1776440212072,38.87,77820.27,0.0,-0.64276,0.00012,29.16576]
[1776440216098,38.87,77812.16,0.0,-0.64377,0.00012,29.13372]
[1776440220133,38.86,77803.36,0.0,-0.64486,0.00012,29.09872]
[1776440221141,38.86,77794.75,0.0,-0.64592,0.00012,29.06467]
[1776440222147,38.86,77805.35,0.0,-0.64463,0.00012,29.10635]
[1776440224161,38.86,77811.8,0.0,-0.64384,0.00012,29.13137]
[1776440229196,38.85,77812.05,0.0,-0.64384,0.00012,29.13171]
[1776440233225,38.85,77806.25,0.0,-0.64457,0.00012,29.10848]
[1776440238259,38.84,77810.31,0.0,-0.64409,0.00012,29.12387]
[1776440243296,38.84,77815.47,0.0,-0.64347,0.00012,29.14349]
[1776440248330,38.83,77821.76,0.0,-0.64272,0.00012,29.16752]
[1776440249338,38.84,77830.97,0.0,-0.64158,0.00012,29.20337]
[1776440250344,38.84,77832.97,0.0,-0.64133,0.00012,29.21121]
[1776440255380,38.84,77829.96,0.0,-0.6417,0.00012,29.19674]
[1776440257393,38.84,77820.19,0.0,-0.64291,0.00012,29.15867]
[1776440259407,38.84,77819.84,0.0,-0.64296,0.00012,29.15704]
[1776440262432,38.83,77810.73,0.0,-0.64409,0.00012,29.12108]
[1776440263448,38.83,77804.6,0.0,-0.64485,0.00012,29.0969]
[1776440264745,38.83,77773.29,0.0,-0.64869,0.00012,28.97227]
[1776440266474,38.83,77752.33,0.0,-0.65125,0.00012,28.88745]
[1776440267540,38.83,77744.57,0.0,-0.6522,0.00012,28.85568]
[1776440268494,38.83,77761.33,0.0,-0.65015,0.00012,28.92384]
[1776440269496,38.83,77775.8,0.0,-0.64838,0.00012,28.98229]
[1776440271510,38.83,77772.77,0.0,-0.64875,0.00012,28.9701]
[1776440274822,38.83,77755.1,0.0,-0.65091,0.00012,28.89864]
[1776440276545,38.83,77749.35,0.0,-0.65162,0.00012,28.87509]
[1776440278560,38.83,77740.31,0.0,-0.65272,0.00012,28.83791]
[1776440280574,38.83,77740.42,0.0,-0.65271,0.00012,28.83839]
[1776440282587,38.83,77734.49,0.0,-0.65344,0.00012,28.81386]
[1776440284899,38.83,77745.06,0.0,-0.65215,0.00012,28.85735]
[1776440285625,38.83,77745.06,0.0,-0.65214,0.00012,28.85745]
[1776440287631,38.83,77752.72,0.0,-0.6512,0.00012,28.88888]
[1776440288637,38.83,77750.72,0.0,-0.65145,0.00012,28.88079]
[1776440289645,38.83,77745.21,0.0,-0.65212,0.00012,28.85833]
[1776440292669,38.83,77738.64,0.0,-0.65291,0.00012,28.83163]
[1776440297702,38.83,77738.19,0.0,-0.65295,0.00012,28.83014]
[1776440299716,38.84,77745.37,0.0,-0.65207,0.00012,28.85968]
[1776440301731,38.84,77752.7,0.0,-0.65118,0.00012,28.88973]
[1776440302736,38.84,77759.92,0.0,-0.65029,0.00012,28.91911]
[1776440305082,38.84,77766.56,0.0,-0.64948,0.00012,28.946]
[1776440310793,38.84,77767.9,0.0,-0.64932,0.00012,28.95143]
[1776440315152,38.84,77761.42,0.0,-0.65012,0.00012,28.92204]
[1776440318848,38.84,77767.54,0.0,-0.64938,0.00012,28.94679]
[1776440320863,38.84,77772.75,0.0,-0.64874,0.00012,28.96772]
[1776440325225,38.84,77778.49,0.0,-0.64804,0.00012,28.99062]
[1776440327916,38.83,77787.59,0.0,-0.64693,0.00012,29.02682]
[1776440328921,38.83,77794.32,0.0,-0.64611,0.00012,29.05349]
[1776440333958,38.83,77794.12,0.0,-0.64615,0.00012,29.05231]
[1776440338993,38.83,77803.05,0.0,-0.64507,0.00012,29.08723]
[1776440341008,38.83,77797.07,0.0,-0.64581,0.00012,29.06343]
[1776440346047,38.82,77792.66,0.0,-0.64636,0.00012,29.04559]
[1776440347048,38.82,77784.42,0.0,-0.64737,0.00012,29.01272]
[1776440348057,38.82,77773.95,0.0,-0.64865,0.00012,28.97075]
[1776440349064,38.82,77781.51,0.0,-0.64773,0.00012,29.00105]
[1776440350071,38.82,77788.75,0.0,-0.64684,0.00012,29.0299]
[1776440351077,38.82,77782.0,0.0,-0.64767,0.00012,29.00293]
[1776440352112,38.82,77774.99,0.0,-0.64853,0.00012,28.9748]
[1776440353098,38.82,77765.23,0.0,-0.64973,0.00012,28.93546]
[1776440354104,38.82,77758.43,0.0,-0.65056,0.00012,28.90793]
[1776440356119,38.82,77749.71,0.0,-0.65163,0.00012,28.87217]
[1776440358133,38.82,77743.76,0.0,-0.65236,0.00012,28.84763]
[1776440362172,38.81,77733.64,0.0,-0.65361,0.00012,28.80562]
[1776440365190,38.81,77727.94,0.0,-0.6543,0.00012,28.78193]
[1776440367204,38.81,77721.67,0.0,-0.65507,0.00012,28.75586]
[1776440372236,38.81,77718.31,0.0,-0.6555,0.00012,28.73859]
[1776440375264,38.81,77705.73,0.0,-0.65703,0.00012,28.68577]
[1776440376265,38.81,77695.95,0.0,-0.65822,0.00012,28.64444]
[1776440378278,38.81,77704.76,0.0,-0.65716,0.00012,28.68126]
[1776440380295,38.8,77712.85,0.0,-0.65619,0.00012,28.71481]
[1776440384325,38.8,77718.52,0.0,-0.65551,0.00012,28.73807]
[1776440385328,38.8,77728.65,0.0,-0.65428,0.00012,28.78011]
[1776440390365,38.8,77734.67,0.0,-0.65356,0.00012,28.80469]
[1776440395399,38.8,77732.73,0.0,-0.65381,0.00012,28.79639]
[1776440399426,38.79,77726.2,0.0,-0.65461,0.00012,28.76915]
[1776440400434,38.79,77719.55,0.0,-0.65542,0.00012,28.74147]
[1776440405468,38.79,77715.04,0.0,-0.656,0.00012,28.72173]
[1776440410506,38.78,77713.21,0.0,-0.65625,0.00012,28.71318]
[1776440415874,38.77,77717.15,0.0,-0.6558,0.00012,28.72878]
[1776440421582,38.77,77716.29,0.0,-0.65593,0.00012,28.72413]
[1776440426619,38.76,77718.1,0.0,-0.65574,0.00012,28.7308]
[1776440431662,38.75,77726.18,0.0,-0.6548,0.00012,28.7604]
[1776440433672,38.75,77729.19,0.0,-0.65445,0.00012,28.77249]
[1776440438707,38.74,77728.12,0.0,-0.65461,0.00012,28.76701]
[1776440443742,38.73,77723.34,0.0,-0.65523,0.00012,28.74611]
[1776440448782,38.73,77720.27,0.0,-0.65563,0.00012,28.73237]
[1776440453817,38.72,77722.04,0.0,-0.65544,0.00012,28.73886]
[1776440458846,38.71,77718.52,0.0,-0.6559,0.00012,28.72326]
[1776440462890,38.71,77705.11,0.0,-0.65755,0.00012,28.66623]
[1776440463882,38.71,77715.3,0.0,-0.65632,0.00012,28.70899]
[1776440464935,38.71,77708.99,0.0,-0.65709,0.00012,28.68231]
[1776440466238,38.71,77667.14,0.0,-0.66217,0.00012,28.50383]
[1776440467961,38.7,77677.95,0.0,-0.66087,0.00012,28.55017]
[1776440468954,38.7,77693.37,0.0,-0.659,0.00012,28.61594]
[1776440470970,38.7,77698.71,0.0,-0.65835,0.00012,28.63851]
[1776440474987,38.7,77719.17,0.0,-0.65588,0.00012,28.7241]
[1776440476306,38.7,77707.8,0.0,-0.65727,0.00012,28.67618]
[1776440478007,38.7,77696.9,0.0,-0.6586,0.00012,28.62994]
[1776440479015,38.7,77695.58,0.0,-0.65877,0.00012,28.62423]
[1776440482043,38.69,77707.46,0.0,-0.65733,0.00012,28.67407]
[1776440484057,38.69,77701.24,0.0,-0.6581,0.00012,28.64763]
[1776440485068,38.69,77687.69,0.0,-0.65974,0.00012,28.59003]
[1776440486417,38.69,77674.74,0.0,-0.66132,0.00012,28.53432]
[1776440487082,38.69,77674.74,0.0,-0.66132,0.00012,28.53423]
[1776440489095,38.69,77683.05,0.0,-0.66032,0.00012,28.56985]
[1776440493124,38.69,77685.99,0.0,-0.65998,0.00012,28.57895]
[1776440495141,38.69,77693.94,0.0,-0.65902,0.00012,28.61272]
[1776440496488,38.68,77695.27,0.0,-0.65886,0.00012,28.61828]
[1776440501184,38.68,77701.49,0.0,-0.65812,0.00012,28.64419]
[1776440503203,38.68,77693.17,0.0,-0.65914,0.00012,28.60863]
[1776440504205,38.68,77683.99,0.0,-0.66026,0.00012,28.56934]
[1776440505212,38.68,77677.92,0.0,-0.661,0.00012,28.54325]
[1776440506563,38.68,77671.38,0.0,-0.66179,0.00012,28.51505]
[1776440508236,38.68,77671.81,0.0,-0.66174,0.00012,28.51685]
[1776440513272,38.68,77671.12,0.0,-0.66183,0.00012,28.5138]
[1776440517301,38.68,77664.28,0.0,-0.66266,0.00012,28.48419]
[1776440518307,38.68,77658.78,0.0,-0.66332,0.00012,28.46035]
[1776440520322,38.68,77664.3,0.0,-0.66263,0.00012,28.48502]
[1776440521330,38.68,77672.67,0.0,-0.66162,0.00012,28.5212]
[1776440522339,38.68,77673.19,0.0,-0.66156,0.00012,28.52343]
[1776440526364,38.68,77665.14,0.0,-0.66253,0.00012,28.48866]
[1776440527375,38.68,77653.23,0.0,-0.66398,0.00012,28.43674]
[1776440528392,38.68,77642.69,0.0,-0.66525,0.00012,28.39067]
[1776440529390,38.68,77638.26,0.0,-0.66578,0.00012,28.37166]
[1776440533418,38.69,77632.94,0.0,-0.6664,0.00012,28.3488]
[1776440535432,38.69,77627.11,0.0,-0.66708,0.00012,28.32375]
[1776440537452,38.7,77620.48,0.0,-0.66787,0.00012,28.29485]
[1776440538457,38.7,77603.73,0.0,-0.66987,0.00012,28.22076]
[1776440539463,38.69,77595.92,0.0,-0.67085,0.00012,28.18421]
[1776440540472,38.67,77590.51,0.0,-0.67159,0.00012,28.15642]
[1776440542486,38.66,77569.58,0.0,-0.67414,0.00012,28.0599]
[1776440543494,38.65,77549.77,0.0,-0.67654,0.00012,27.9681]
[1776440544500,38.65,77540.71,0.0,-0.67762,0.00012,27.92615]
[1776440545506,38.65,77534.2,0.0,-0.67839,0.00012,27.89613]
[1776440547522,38.65,77527.71,0.0,-0.67917,0.00012,27.86556]
[1776440552557,38.63,77531.21,0.0,-0.67886,0.00012,27.87545]
[1776440554579,38.63,77540.14,0.0,-0.6778,0.00012,27.91685]
[1776440557593,38.63,77538.27,0.0,-0.67802,0.00012,27.90809]
[1776440558600,38.63,77533.01,0.0,-0.67865,0.00012,27.88341]
[1776440563638,38.63,77532.21,0.0,-0.67874,0.00012,27.87983]
[1776440567670,38.63,77523.32,0.0,-0.67982,0.00012,27.83766]
[1776440572705,38.62,77511.79,0.0,-0.68121,0.00012,27.78288]
[1776440573712,38.62,77505.49,0.0,-0.68197,0.00012,27.75274]
[1776440577071,38.62,77488.76,0.0,-0.68396,0.00012,27.67292]
[1776440577781,38.62,77488.76,0.0,-0.68397,0.00012,27.67264]
[1776440579757,38.62,77482.77,0.0,-0.68469,0.00012,27.64351]
[1776440582778,38.6,77476.73,0.0,-0.68548,0.00012,27.61167]
[1776440583790,38.59,77488.79,0.0,-0.68412,0.00012,27.66698]
[1776440588820,38.57,77500.54,0.0,-0.68281,0.00012,27.71992]
[1776440589846,38.57,77500.54,0.0,-0.68282,0.00012,27.71962]
[1776440590871,38.55,77506.31,0.0,-0.68221,0.00012,27.744]
[1776440591850,38.55,77517.52,0.0,-0.68088,0.00012,27.79701]
[1776440592855,38.55,77499.64,0.0,-0.68301,0.00012,27.71198]
[1776440593869,38.55,77482.73,0.0,-0.68503,0.00012,27.6307]
[1776440598900,38.53,77476.15,0.0,-0.68588,0.00012,27.59647]
[1776440603941,38.51,77480.63,0.0,-0.68543,0.00012,27.61509]
[1776440604947,38.51,77492.43,0.0,-0.68403,0.00012,27.67166]
[1776440605955,38.5,77498.64,0.0,-0.68337,0.00012,27.69843]
[1776440607296,38.5,77510.33,0.0,-0.68199,0.00012,27.75373]
[1776440608981,38.49,77516.73,0.0,-0.68124,0.00012,27.78346]
[1776440610994,38.48,77508.18,0.0,-0.68234,0.00012,27.73986]
[1776440615024,38.45,77503.88,0.0,-0.68298,0.00012,27.71221]
[1776440616050,38.45,77493.92,0.0,-0.68417,0.00012,27.66439]
[1776440617368,38.45,77482.14,0.0,-0.68557,0.00012,27.60759]
[1776440623081,38.45,77494.86,0.0,-0.68409,0.00012,27.66776]
[1776440624086,38.44,77498.45,0.0,-0.68367,0.00012,27.68472]
[1776440626102,38.44,77485.97,0.0,-0.68517,0.00012,27.62421]
[1776440627455,38.44,77479.84,0.0,-0.6859,0.00012,27.59449]
[1776440631142,38.44,77476.89,0.0,-0.68627,0.00012,27.57961]
[1776440634163,38.43,77470.96,0.0,-0.68698,0.00012,27.55062]
[1776440639201,38.43,77475.61,0.0,-0.68645,0.00012,27.5724]
[1776440643233,38.43,77488.76,0.0,-0.6849,0.00012,27.63522]
[1776440644241,38.43,77498.99,0.0,-0.68369,0.00012,27.68413]
[1776440645246,38.43,77512.11,0.0,-0.68213,0.00012,27.74651]
[1776440646254,38.41,77515.37,0.0,-0.6818,0.00012,27.75974]
[1776440647595,38.41,77516.32,0.0,-0.6817,0.00012,27.76394]
[1776440649272,38.41,77508.99,0.0,-0.68258,0.00012,27.72879]
[1776440651286,38.41,77508.25,0.0,-0.68267,0.00012,27.72496]
[1776440655313,38.4,77514.71,0.0,-0.68193,0.00012,27.7547]
[1776440657665,38.4,77512.7,0.0,-0.68218,0.00012,27.74484]
[1776440660347,38.4,77512.18,0.0,-0.68224,0.00012,27.7424]
[1776440662367,38.4,77518.43,0.0,-0.68149,0.00012,27.77214]
[1776440667736,38.4,77519.19,0.0,-0.6814,0.00012,27.7758]
[1776440673447,38.4,77516.72,0.0,-0.68171,0.00012,27.76082]
[1776440678480,38.4,77516.99,0.0,-0.68168,0.00012,27.76214]
[1776440682509,38.4,77522.6,0.0,-0.68101,0.00012,27.78865]
[1776440685530,38.4,77527.97,0.0,-0.68037,0.00012,27.81394]
[1776440688550,38.4,77533.47,0.0,-0.67971,0.00012,27.83996]
[1776440691573,38.4,77536.7,0.0,-0.67931,0.00012,27.85568]
[1776440695611,38.41,77542.74,0.0,-0.67858,0.00012,27.88447]
[1776440697614,38.41,77551.26,0.0,-0.67755,0.00012,27.92444]
[1776440698622,38.41,77541.0,0.0,-0.67878,0.00012,27.87646]
[1776440699628,38.41,77537.56,0.0,-0.67919,0.00012,27.86042]
[1776440702679,38.41,77545.39,0.0,-0.67824,0.00012,27.89747]
[1776440703670,38.41,77556.55,0.0,-0.6769,0.00012,27.94961]
[1776440704682,38.41,77563.03,0.0,-0.67612,0.00012,27.97975]
[1776440709713,38.41,77567.09,0.0,-0.67563,0.00012,27.99856]
[1776440712737,38.41,77556.36,0.0,-0.67692,0.00012,27.94881]
[1776440713741,38.41,77564.84,0.0,-0.6759,0.00012,27.98817]
[1776440716761,38.41,77558.55,0.0,-0.67666,0.00012,27.95902]
[1776440719834,38.41,77568.72,0.0,-0.67543,0.00012,28.00613]
[1776440720812,38.41,77575.44,0.0,-0.67463,0.00012,28.03714]
[1776440721844,38.41,77590.57,0.0,-0.67281,0.00012,28.10638]
[1776440724834,38.41,77581.72,0.0,-0.67388,0.00012,28.06556]
[1776440725840,38.41,77574.96,0.0,-0.6747,0.00012,28.03443]
[1776440730875,38.41,77581.33,0.0,-0.67394,0.00012,28.06342]
[1776440733897,38.4,77595.04,0.0,-0.67231,0.00012,28.12264]
[1776440734904,38.4,77604.68,0.0,-0.67115,0.00012,28.16631]
[1776440737924,38.4,77612.82,0.0,-0.67018,0.00012,28.20263]
[1776440741954,38.39,77620.36,0.0,-0.66929,0.00012,28.23581]
[1776440742961,38.39,77627.47,0.0,-0.66844,0.00012,28.26749]
[1776440746989,38.39,77635.89,0.0,-0.6674,0.00012,28.30542]
[1776440750010,38.4,77642.09,0.0,-0.66664,0.00012,28.33347]
[1776440752025,38.4,77647.75,0.0,-0.66594,0.00012,28.35882]
[1776440754036,38.4,77654.5,0.0,-0.66512,0.00012,28.38886]
[1776440757060,38.4,77665.09,0.0,-0.66382,0.00012,28.43569]
[1776440762093,38.4,77663.1,0.0,-0.66405,0.00012,28.42723]
[1776440767129,38.41,77664.46,0.0,-0.66388,0.00012,28.43345]
[1776440768477,38.41,77657.4,0.0,-0.66474,0.00012,28.40251]
[1776440771158,38.41,77647.07,0.0,-0.66598,0.00012,28.35719]
[1776440773171,38.41,77637.31,0.0,-0.66716,0.00012,28.31413]
[1776440775185,38.41,77628.27,0.0,-0.66825,0.00012,28.27412]
[1776440776191,38.41,77622.57,0.0,-0.66894,0.00012,28.24857]
[1776440777203,38.41,77617.21,0.0,-0.66959,0.00012,28.22448]
[1776440782233,38.41,77623.84,0.0,-0.66878,0.00012,28.25438]
[1776440787271,38.41,77622.66,0.0,-0.66893,0.00012,28.24903]
[1776440792304,38.41,77620.65,0.0,-0.66919,0.00012,28.23678]
[1776440796340,38.41,77607.82,0.0,-0.67074,0.00012,28.179]
[1776440797340,38.41,77601.28,0.0,-0.67153,0.00012,28.14942]
[1776440802374,38.42,77595.08,0.0,-0.67226,0.00012,28.12164]
[1776440807409,38.42,77590.77,0.0,-0.67277,0.00012,28.10246]
[1776440812447,38.42,77595.62,0.0,-0.67217,0.00012,28.12513]
[1776440813452,38.42,77598.64,0.0,-0.6718,0.00012,28.13896]
[1776440815466,38.43,77591.28,0.0,-0.67268,0.00012,28.10559]
[1776440817482,38.43,77577.03,0.0,-0.6744,0.00012,28.04031]
[1776440818830,38.42,77567.05,0.0,-0.67561,0.00012,27.99419]
[1776440820502,38.42,77560.29,0.0,-0.67642,0.00012,27.96286]
[1776440822515,38.42,77554.52,0.0,-0.67711,0.00012,27.93607]
[1776440824534,38.42,77560.16,0.0,-0.67643,0.00012,27.96232]
[1776440825546,38.42,77552.56,0.0,-0.67734,0.00012,27.92699]
[1776440826543,38.43,77553.16,0.0,-0.67727,0.00012,27.92982]
[1776440827550,38.43,77545.88,0.0,-0.67814,0.00012,27.89589]
[1776440828904,38.43,77535.9,0.0,-0.67934,0.00012,27.84925]
[1776440832587,38.43,77544.67,0.0,-0.67828,0.00012,27.89067]
[1776440833593,38.43,77539.7,0.0,-0.67887,0.00012,27.86746]
[1776440835608,38.43,77534.0,0.0,-0.67955,0.00012,27.84087]
[1776440838976,38.43,77543.17,0.0,-0.67844,0.00012,27.88427]
[1776440844670,38.43,77544.94,0.0,-0.67822,0.00012,27.89286]
[1776440845676,38.43,77538.23,0.0,-0.67902,0.00012,27.8615]
[1776440847692,38.43,77538.87,0.0,-0.67894,0.00012,27.86469]
[1776440851721,38.44,77542.93,0.0,-0.67846,0.00012,27.88079]
[1776440853748,38.44,77536.41,0.0,-0.67924,0.00012,27.85038]
[1776440856759,38.44,77527.54,0.0,-0.68029,0.00012,27.80881]
[1776440858774,38.44,77532.49,0.0,-0.6797,0.00012,27.83213]
[1776440859775,38.44,77542.93,0.0,-0.67845,0.00012,27.88123]
[1776440860782,38.44,77546.14,0.0,-0.67806,0.00012,27.8963]
[1776440863809,38.44,77551.31,0.0,-0.67744,0.00012,27.92057]
[1776440864822,38.44,77545.49,0.0,-0.67813,0.00012,27.89345]
[1776440869865,38.44,77549.26,0.0,-0.67768,0.00012,27.91128]
[1776440871863,38.44,77559.92,0.0,-0.67639,0.00012,27.96093]
[1776440872870,38.44,77561.94,0.0,-0.67615,0.00012,27.97029]
[1776440876895,38.44,77566.2,0.0,-0.67564,0.00012,27.98991]
[1776440877911,38.44,77573.95,0.0,-0.67471,0.00012,28.02562]
[1776440879916,38.44,77576.55,0.0,-0.6744,0.00012,28.03749]
[1776440880925,38.44,77583.56,0.0,-0.67356,0.00012,28.06959]
[1776440885959,38.44,77571.24,0.0,-0.67505,0.00012,28.01254]
[1776440886966,38.44,77567.71,0.0,-0.67548,0.00012,27.99622]
[1776440888979,38.44,77576.07,0.0,-0.67448,0.00012,28.03471]
[1776440893009,38.44,77565.57,0.0,-0.67574,0.00012,27.98612]
[1776440896029,38.44,77567.18,0.0,-0.67555,0.00012,27.99356]
[1776440901066,38.44,77581.93,0.0,-0.67377,0.00012,28.06147]
[1776440902073,38.44,77583.12,0.0,-0.67363,0.00012,28.06686]
[1776440903079,38.44,77570.61,0.0,-0.67514,0.00012,28.00928]
[1776440904088,38.44,77565.28,0.0,-0.67578,0.00012,27.98463]
[1776440907110,38.44,77565.34,0.0,-0.67577,0.00012,27.98492]
[1776440912143,38.44,77555.41,0.0,-0.67698,0.00012,27.93564]
[1776440914156,38.44,77564.98,0.0,-0.67583,0.00012,27.98008]
[1776440916175,38.44,77562.7,0.0,-0.67611,0.00012,27.9695]
[1776440918203,38.44,77568.02,0.0,-0.67547,0.00012,27.99412]
[1776440919580,38.44,77588.78,0.0,-0.67297,0.00012,28.08948]
[1776440921212,38.44,77595.61,0.0,-0.67215,0.00012,28.12054]
[1776440923226,38.43,77589.24,0.0,-0.67292,0.00012,28.09129]
[1776440924234,38.43,77580.61,0.0,-0.67396,0.00012,28.0517]
[1776440925240,38.43,77579.12,0.0,-0.67414,0.00012,28.04482]
[1776440928261,38.43,77589.83,0.0,-0.67286,0.00012,28.09375]
[1776440933296,38.43,77593.23,0.0,-0.67246,0.00012,28.1089]
[1776440935311,38.43,77601.94,0.0,-0.67141,0.00012,28.14834]
[1776440937324,38.43,77606.74,0.0,-0.67084,0.00012,28.16987]
[1776440942360,38.42,77606.77,0.0,-0.67085,0.00012,28.16938]
[1776440943369,38.42,77613.87,0.0,-0.67,0.00012,28.20133]
[1776440944376,38.42,77611.47,0.0,-0.67029,0.00012,28.19035]
[1776440945383,38.42,77605.47,0.0,-0.67102,0.00012,28.16307]
[1776440947400,38.42,77604.33,0.0,-0.67117,0.00012,28.15766]
[1776440949791,38.42,77597.32,0.0,-0.67202,0.00012,28.1255]
[1776440952446,38.42,77591.75,0.0,-0.6727,0.00012,28.09993]
[1776440954453,38.42,77578.25,0.0,-0.67433,0.00012,28.03794]
[1776440955457,38.42,77566.76,0.0,-0.67571,0.00012,27.98491]
[1776440956467,38.42,77559.32,0.0,-0.67661,0.00012,27.95044]
[1776440958477,38.42,77553.04,0.0,-0.67736,0.00012,27.92118]
[1776440962571,38.41,77584.33,0.0,-0.6736,0.00012,28.06572]
[1776440963535,38.41,77655.24,0.0,-0.66501,0.00012,28.38455]
[1776440964556,38.41,77655.24,0.0,-0.66502,0.00012,28.38427]
[1776440965557,38.41,77648.42,0.0,-0.66585,0.00012,28.35415]
[1776440966713,38.41,77637.49,0.0,-0.66718,0.00012,28.30564]
[1776440967571,38.41,77602.71,0.0,-0.67139,0.00012,28.14917]
[1776440968571,38.41,77562.9,0.0,-0.6762,0.00012,27.96645]
[1776440969980,38.41,77544.34,0.0,-0.67842,0.00012,27.87995]
[1776440970599,38.41,77544.34,0.0,-0.67843,0.00012,27.87985]
[1776440971616,38.41,77551.04,0.0,-0.67764,0.00012,27.90799]
[1776440973622,38.41,77541.8,0.0,-0.67875,0.00012,27.86458]
[1776440974631,38.41,77527.7,0.0,-0.68044,0.00012,27.79821]
[1776440976643,38.41,77535.48,0.0,-0.67951,0.00012,27.83499]
[1776440977650,38.41,77560.6,0.0,-0.67649,0.00012,27.95242]
[1776440978663,38.41,77571.36,0.0,-0.6752,0.00012,28.00224]
[1776440982729,38.41,77564.87,0.0,-0.67598,0.00012,27.97218]
[1776440983693,38.41,77527.69,0.0,-0.68045,0.00012,27.79798]
[1776440984702,38.41,77515.93,0.0,-0.68185,0.00012,27.74229]
[1776440985709,38.41,77511.87,0.0,-0.68235,0.00012,27.72271]
[1776440987721,38.41,77518.75,0.0,-0.68154,0.00012,27.75491]
[1776440990135,38.4,77530.03,0.0,-0.6802,0.00012,27.80778]
[1776440990744,38.4,77530.03,0.0,-0.68022,0.00012,27.80723]
[1776440991749,38.4,77538.87,0.0,-0.67916,0.00012,27.84885]
[1776440992783,38.4,77544.56,0.0,-0.67848,0.00012,27.87522]
[1776440994770,38.39,77534.8,0.0,-0.67967,0.00012,27.82871]
[1776440995777,38.39,77532.38,0.0,-0.67997,0.00012,27.81701]
[1776440998805,38.39,77519.7,0.0,-0.68151,0.00012,27.75618]
[1776441000222,38.38,77508.38,0.0,-0.68287,0.00012,27.70202]
[1776441001898,38.38,77500.81,0.0,-0.68379,0.00012,27.66508]
[1776441002838,38.38,77500.81,0.0,-0.6838,0.00012,27.66488]
[1776441003844,38.38,77488.53,0.0,-0.68527,0.00012,27.6057]
[1776441005859,38.37,77471.14,0.0,-0.68737,0.00012,27.52011]
[1776441006865,38.37,77459.25,0.0,-0.68878,0.00012,27.46202]
[1776441010295,38.37,77465.03,0.0,-0.6881,0.00012,27.49013]
[1776441013917,38.37,77471.69,0.0,-0.68733,0.00012,27.52173]
[1776441014925,38.36,77481.99,0.0,-0.68611,0.00012,27.57156]
[1776441016938,38.36,77497.46,0.0,-0.68428,0.00012,27.64579]
[1776441017955,38.36,77505.44,0.0,-0.68333,0.00012,27.68405]
[1776441018951,38.36,77507.41,0.0,-0.68311,0.00012,27.69302]
[1776441020968,38.36,77500.88,0.0,-0.6839,0.00012,27.66133]
[1776441021973,38.36,77506.9,0.0,-0.68318,0.00012,27.68994]
[1776441024009,38.35,77514.29,0.0,-0.68231,0.00012,27.72473]
[1776441029030,38.35,77515.07,0.0,-0.68226,0.00012,27.72714]
[1776441031043,38.34,77506.1,0.0,-0.68335,0.00012,27.68078]
[1776441032052,38.34,77494.96,0.0,-0.68469,0.00012,27.62687]
[1776441037085,38.34,77501.23,0.0,-0.68396,0.00012,27.65628]
[1776441038093,38.34,77522.21,0.0,-0.68147,0.00012,27.75595]
[1776441040109,38.33,77534.0,0.0,-0.68007,0.00012,27.81128]
[1776441041119,38.33,77540.85,0.0,-0.67926,0.00012,27.84327]
[1776441043171,38.33,77542.59,0.0,-0.67906,0.00012,27.85121]
[1776441045143,38.33,77554.55,0.0,-0.67762,0.00012,27.90729]
[1776441046149,38.33,77546.59,0.0,-0.67858,0.00012,27.87]
[1776441047166,38.33,77551.75,0.0,-0.67796,0.00012,27.8939]
[1776441052198,38.32,77554.86,0.0,-0.67763,0.00012,27.90693]
[1776441053203,38.32,77568.42,0.0,-0.676,0.00012,27.97018]
[1776441054210,38.32,77581.33,0.0,-0.67444,0.00012,28.02994]
[1776441055257,38.32,77583.23,0.0,-0.67421,0.00012,28.03866]
[1776441056236,38.32,77591.4,0.0,-0.67322,0.00012,28.07618]
[1776441057243,38.32,77594.01,0.0,-0.67291,0.00012,28.08807]
[1776441059256,38.32,77588.15,0.0,-0.67362,0.00012,28.06102]
[1776441064293,38.31,77589.6,0.0,-0.67346,0.00012,28.06734]
[1776441066307,38.31,77583.12,0.0,-0.67425,0.00012,28.03737]
[1776441068338,38.31,77588.97,0.0,-0.67354,0.00012,28.06417]
[1776441069328,38.31,77597.6,0.0,-0.6725,0.00012,28.10365]
[1776441070339,38.31,77602.8,0.0,-0.67187,0.00012,28.12728]
[1776441072376,38.3,77617.11,0.0,-0.67018,0.00012,28.19091]
[1776441073357,38.3,77630.88,0.0,-0.66851,0.00012,28.25283]
[1776441074366,38.3,77636.53,0.0,-0.66783,0.00012,28.27797]
[1776441077401,38.3,77655.66,0.0,-0.66551,0.00012,28.36269]
[1776441078412,38.3,77658.66,0.0,-0.66515,0.00012,28.37588]
[1776441082441,38.29,77668.39,0.0,-0.66397,0.00012,28.4184]
[1776441084454,38.29,77674.87,0.0,-0.66318,0.00012,28.44681]
[1776441086465,38.29,77668.92,0.0,-0.66392,0.00012,28.42042]
[1776441091499,38.29,77664.61,0.0,-0.66445,0.00012,28.39858]
[1776441092508,38.29,77654.79,0.0,-0.66565,0.00012,28.35513]
[1776441093519,38.29,77641.8,0.0,-0.66724,0.00012,28.29704]
[1776441094521,38.29,77644.17,0.0,-0.66696,0.00012,28.30737]
[1776441096534,38.29,77650.51,0.0,-0.6662,0.00012,28.33526]
[1776441098548,38.29,77660.61,0.0,-0.66498,0.00012,28.37966]
[1776441099555,38.29,77666.38,0.0,-0.66427,0.00012,28.40522]
[1776441103584,38.29,77670.88,0.0,-0.66372,0.00012,28.42504]
[1776441108621,38.29,77671.96,0.0,-0.66357,0.00012,28.43013]
[1776441111032,38.29,77686.53,0.0,-0.66179,0.00012,28.49388]
[1776441112652,38.29,77680.37,0.0,-0.66254,0.00012,28.46707]
[1776441113673,38.29,77673.76,0.0,-0.66335,0.00012,28.4382]
[1776441114666,38.29,77679.13,0.0,-0.66269,0.00012,28.46175]
[1776441117687,38.29,77684.4,0.0,-0.66204,0.00012,28.48484]
[1776441121103,38.29,77665.96,0.0,-0.66429,0.00012,28.40418]
[1776441121714,38.29,77665.96,0.0,-0.66429,0.00012,28.40427]
[1776441126753,38.3,77669.29,0.0,-0.66387,0.00012,28.41935]
[1776441128765,38.3,77683.81,0.0,-0.66209,0.00012,28.483]
[1776441133799,38.3,77687.16,0.0,-0.66168,0.00012,28.4977]
[1776441138836,38.3,77691.38,0.0,-0.66116,0.00012,28.51611]
[1776441143871,38.3,77686.71,0.0,-0.66173,0.00012,28.49595]
[1776441145886,38.3,77677.34,0.0,-0.66287,0.00012,28.45519]
[1776441147902,38.3,77661.73,0.0,-0.66478,0.00012,28.38663]
[1776441149916,38.3,77654.22,0.0,-0.6657,0.00012,28.3533]
[1776441151927,38.3,77660.1,0.0,-0.66501,0.00012,28.37565]
[1776441154960,38.29,77666.26,0.0,-0.66428,0.00012,28.40207]
[1776441155955,38.29,77660.66,0.0,-0.66497,0.00012,28.37712]
[1776441156964,38.29,77654.48,0.0,-0.66573,0.00012,28.3495]
[1776441161997,38.28,77649.69,0.0,-0.66636,0.00012,28.32698]
[1776441163400,38.28,77657.86,0.0,-0.66537,0.00012,28.363]
[1776441166026,38.27,77666.41,0.0,-0.66434,0.00012,28.40003]
[1776441168039,38.27,77658.28,0.0,-0.66534,0.00012,28.36395]
[1776441169046,38.27,77652.77,0.0,-0.66602,0.00012,28.33925]
[1776441172073,38.26,77644.14,0.0,-0.6671,0.00012,28.30009]
[1776441173471,38.26,77638.84,0.0,-0.66775,0.00012,28.27617]
[1776441179120,38.26,77633.6,0.0,-0.66842,0.00012,28.25147]
[1776441183541,38.25,77643.26,0.0,-0.66727,0.00012,28.29396]
[1776441187174,38.24,77648.45,0.0,-0.66666,0.00012,28.31621]
[1776441188181,38.24,77653.95,0.0,-0.666,0.00012,28.34044]
[1776441189188,38.24,77646.89,0.0,-0.66687,0.00012,28.30875]
[1776441194223,38.23,77647.6,0.0,-0.66682,0.00012,28.3108]
[1776441196237,38.23,77658.25,0.0,-0.66553,0.00012,28.3578]
[1776441201273,38.22,77655.28,0.0,-0.66592,0.00012,28.34349]
[1776441202280,38.22,77663.89,0.0,-0.66487,0.00012,28.38151]
[1776441203290,38.22,77670.23,0.0,-0.6641,0.00012,28.40931]
[1776441204293,38.22,77681.25,0.0,-0.66276,0.00012,28.45752]
[1776441205300,38.22,77690.62,0.0,-0.66161,0.00012,28.49852]
[1776441206309,38.22,77693.02,0.0,-0.66131,0.00012,28.50899]
[1776441209333,38.22,77699.63,0.0,-0.6605,0.00012,28.53772]
[1776441210335,38.22,77708.29,0.0,-0.65943,0.00012,28.57514]
[1776441212349,38.22,77721.56,0.0,-0.65782,0.00012,28.62886]
[1776441213358,38.22,77724.98,0.0,-0.6574,0.00012,28.64339]
[1776441214362,38.22,77734.56,0.0,-0.65622,0.00012,28.68406]
[1776441215375,38.22,77736.83,0.0,-0.65594,0.00012,28.69357]
[1776441218403,38.21,77742.5,0.0,-0.65525,0.00012,28.71719]
[1776441220410,38.21,77748.95,0.0,-0.65446,0.00012,28.7441]
[1776441222426,38.21,77754.9,0.0,-0.65373,0.00012,28.76892]
[1776441223428,38.21,77764.29,0.0,-0.65257,0.00012,28.80783]
[1776441224435,38.21,77783.14,0.0,-0.65023,0.00012,28.88591]
[1776441225443,38.21,77786.76,0.0,-0.64978,0.00012,28.90081]
[1776441230476,38.21,77784.79,0.0,-0.65001,0.00012,28.8931]
[1776441232499,38.21,77790.15,0.0,-0.64934,0.00012,28.91517]
[1776441233506,38.21,77797.44,0.0,-0.64844,0.00012,28.94492]
[1776441234514,38.21,77811.98,0.0,-0.64662,0.00012,29.00398]
[1776441235520,38.22,77812.97,0.0,-0.6465,0.00012,29.00803]
[1776441237536,38.22,77807.55,0.0,-0.64717,0.00012,28.98617]
[1776441240557,38.22,77800.98,0.0,-0.64799,0.00012,28.95964]
[1776441245594,38.22,77808.09,0.0,-0.64709,0.00012,28.98863]
[1776441250627,38.22,77813.4,0.0,-0.64643,0.00012,29.01015]
[1776441251634,38.22,77823.99,0.0,-0.64511,0.00012,29.05268]
[1776441252641,38.22,77830.55,0.0,-0.64429,0.00012,29.07883]
[1776441254655,38.22,77836.88,0.0,-0.6435,0.00012,29.1039]
[1776441256671,38.22,77836.01,0.0,-0.64361,0.00012,29.10034]
[1776441258686,38.22,77831.12,0.0,-0.64423,0.00012,29.08085]
[1776441262713,38.22,77815.86,0.0,-0.64613,0.00012,29.01973]
[1776441263719,38.22,77808.42,0.0,-0.64706,0.00012,28.98976]
[1776441265733,38.22,77809.45,0.0,-0.64693,0.00012,28.99401]
[1776441270768,38.22,77805.56,0.0,-0.64741,0.00012,28.97848]
[1776441274220,38.22,77827.61,0.0,-0.64467,0.00012,29.06405]
[1776441275803,38.22,77830.29,0.0,-0.64433,0.00012,29.07474]
[1776441280838,38.22,77833.14,0.0,-0.64398,0.00012,29.08595]
[1776441285875,38.22,77831.51,0.0,-0.64419,0.00012,29.07939]
[1776441289902,38.22,77837.35,0.0,-0.64346,0.00012,29.1025]
[1776441290950,38.22,77844.25,0.0,-0.6426,0.00013,29.12974]
[1776441294952,38.22,77849.01,0.0,-0.64201,0.00013,29.14829]
[1776441299982,38.21,77844.86,0.0,-0.64254,0.00013,29.1317]
[1776441305019,38.21,77846.97,0.0,-0.64228,0.00013,29.13982]
[1776441310054,38.21,77849.22,0.0,-0.64201,0.00013,29.1484]
[1776441315088,38.21,77846.87,0.0,-0.64231,0.00013,29.13885]
[1776441319116,38.2,77838.8,0.0,-0.64333,0.00013,29.10676]
[1776441321130,38.2,77829.89,0.0,-0.64445,0.00012,29.07129]
[1776441323146,38.2,77816.85,0.0,-0.64608,0.00012,29.01906]
[1776441324573,38.2,77836.14,0.0,-0.64367,0.00013,29.09613]
[1776441326169,38.2,77850.47,0.0,-0.64187,0.00013,29.15269]
[1776441327174,38.2,77849.95,0.0,-0.64194,0.00013,29.15058]
[1776441328181,38.2,77842.2,0.0,-0.64291,0.00013,29.11998]
[1776441329189,38.2,77840.32,0.0,-0.64315,0.00013,29.11251]
[1776441334644,38.2,77841.99,0.0,-0.64296,0.00013,29.11578]
[1776441337244,38.2,77832.88,0.0,-0.6441,0.00012,29.07959]
[1776441338251,38.2,77832.77,0.0,-0.64412,0.00012,29.07914]
[1776441343286,38.2,77835.3,0.0,-0.6438,0.00013,29.08912]
[1776441348321,38.2,77837.22,0.0,-0.64357,0.00013,29.09668]
[1776441351342,38.2,77844.69,0.0,-0.64263,0.00013,29.12617]
[1776441356378,38.2,77842.74,0.0,-0.64288,0.00013,29.11832]
[1776441358392,38.2,77823.4,0.0,-0.6453,0.00012,29.04136]
[1776441359398,38.2,77817.81,0.0,-0.646,0.00012,29.01896]
[1776441364860,38.2,77807.04,0.0,-0.64733,0.00012,28.97582]
[1776441366447,38.2,77803.3,0.0,-0.64779,0.00012,28.96074]
[1776441369468,38.2,77813.51,0.0,-0.64651,0.00012,29.0023]
[1776441370475,38.2,77815.9,0.0,-0.64621,0.00012,29.01198]
[1776441375512,38.2,77812.87,0.0,-0.64658,0.00012,29.00002]
[1776441377524,38.21,77820.13,0.0,-0.64567,0.00012,29.02931]
[1776441379538,38.21,77826.05,0.0,-0.64493,0.00012,29.05308]
[1776441380545,38.21,77831.93,0.0,-0.6442,0.00012,29.07655]
[1776441381557,38.21,77836.07,0.0,-0.64368,0.00013,29.093]
[1776441383571,38.21,77822.74,0.0,-0.64534,0.00012,29.0399]
[1776441384576,38.21,77816.98,0.0,-0.64606,0.00012,29.01684]
[1776441389611,38.21,77812.85,0.0,-0.64656,0.00012,29.0005]
[1776441392632,38.21,77821.39,0.0,-0.64551,0.00012,29.0318]
[1776441394646,38.21,77826.85,0.0,-0.64483,0.00012,29.05367]
[1776441397667,38.21,77832.76,0.0,-0.64409,0.00012,29.07724]
[1776441399682,38.21,77847.45,0.0,-0.64225,0.00013,29.13535]
[1776441400688,38.21,77855.32,0.0,-0.64127,0.00013,29.16619]
[1776441402702,38.21,77854.98,0.0,-0.64131,0.00013,29.16481]
[1776441407738,38.21,77859.05,0.0,-0.64081,0.00013,29.18043]
[1776441412779,38.2,77858.07,0.0,-0.64095,0.00013,29.17617]
[1776441415799,38.2,77851.09,0.0,-0.64183,0.00013,29.14861]
[1776441418818,38.2,77846.45,0.0,-0.64242,0.00013,29.13021]
[1776441421840,38.2,77840.71,0.0,-0.64314,0.00013,29.10742]
[1776441426873,38.2,77842.58,0.0,-0.64291,0.00013,29.11465]
[1776441431908,38.2,77851.36,0.0,-0.64182,0.00013,29.14908]
[1776441432915,38.2,77849.0,0.0,-0.64212,0.00013,29.13975]
[1776441437950,38.19,77845.39,0.0,-0.64257,0.00013,29.12533]
[1776441442987,38.19,77851.39,0.0,-0.64183,0.00013,29.14872]
[1776441448030,38.19,77865.15,0.0,-0.64012,0.00013,29.20222]
[1776441448585,38.19,77865.15,0.0,-0.64012,0.00013,29.20222]
[1776441449033,38.19,77896.08,0.0,-0.63623,0.00013,29.32107]
[1776441450046,38.19,77893.42,0.0,-0.63657,0.00013,29.31079]
[1776441451233,38.19,77894.26,0.0,-0.63649,0.00013,29.31068]
[1776441452879,38.19,77890.86,0.0,-0.63691,0.00013,29.29769]
[1776441452887,38.19,77890.86,0.0,-0.63691,0.00013,29.29769]
[1776441453256,38.19,77889.42,0.0,-0.6371,0.00013,29.29218]
[1776441454069,38.19,77876.91,0.0,-0.63867,0.00013,29.24413]
[1776441455082,38.18,77867.23,0.0,-0.63989,0.00013,29.20654]
[1776441456085,38.18,77861.68,0.0,-0.64059,0.00013,29.18483]
[1776441458096,38.18,77859.58,0.0,-0.64086,0.00013,29.17647]
[1776441463135,38.18,77860.95,0.0,-0.6407,0.00013,29.18142]
[1776441464140,38.18,77853.33,0.0,-0.64166,0.00013,29.15152]
[1776441465154,38.18,77854.9,0.0,-0.64147,0.00013,29.15763]
[1776441470184,38.17,77853.94,0.0,-0.6416,0.00013,29.15359]
[1776441475650,38.17,77849.46,0.0,-0.64217,0.00013,29.13572]
[1776441481261,38.17,77844.7,0.0,-0.64277,0.00013,29.11675]
[1776441486295,38.17,77844.19,0.0,-0.64284,0.00013,29.11457]
[1776441490325,38.17,77831.66,0.0,-0.64441,0.00013,29.06473]
[1776441491331,38.17,77829.6,0.0,-0.64467,0.00013,29.05652]
[1776441495793,38.17,77813.92,0.0,-0.64662,0.00012,28.99368]
[1776441497374,38.17,77806.68,0.0,-0.64753,0.00012,28.96444]
[1776441499391,38.17,77797.32,0.0,-0.64869,0.00012,28.92652]
[1776441500394,38.17,77802.91,0.0,-0.64799,0.00012,28.9494]
[1776441501401,38.17,77816.38,0.0,-0.6463,0.00012,29.004]
[1776441502408,38.17,77816.66,0.0,-0.64627,0.00012,29.00521]
[1776441507443,38.18,77808.08,0.0,-0.64733,0.00012,28.97079]
[1776441512479,38.18,77801.18,0.0,-0.64819,0.00012,28.93995]
[1776441517516,38.18,77790.97,0.0,-0.64945,0.00012,28.89873]
[1776441522551,38.19,77793.44,0.0,-0.64912,0.00012,28.90936]
[1776441527587,38.19,77794.81,0.0,-0.64893,0.00012,28.91545]
[1776441530619,38.19,77807.43,0.0,-0.64735,0.00012,28.96702]
[1776441536079,38.19,77799.07,0.0,-0.64839,0.00012,28.93335]
[1776441536650,38.2,77799.07,0.0,-0.64838,0.00012,28.93343]
[1776441540682,38.2,77791.77,0.0,-0.64928,0.00012,28.90399]
[1776441546149,38.2,77781.16,0.0,-0.65061,0.00012,28.86022]
[1776441551754,38.19,77776.5,0.0,-0.65122,0.00012,28.83982]
[1776441557798,38.18,77777.57,0.0,-0.6511,0.00012,28.84389]
[1776441562840,38.18,77791.89,0.0,-0.64933,0.00012,28.90269]
[1776441567869,38.19,77790.36,0.0,-0.6495,0.00012,28.89687]
[1776441572910,38.19,77782.2,0.0,-0.65052,0.00012,28.86059]
[1776441577942,38.19,77781.52,0.0,-0.65059,0.00012,28.85826]
[1776441582976,38.2,77779.46,0.0,-0.65083,0.00012,28.85021]
[1776441588017,38.2,77779.49,0.0,-0.65081,0.00012,28.85077]
[1776441593047,38.2,77777.7,0.0,-0.65102,0.00012,28.84379]
[1776441598092,38.21,77781.21,0.0,-0.65057,0.00012,28.85867]
[1776441600108,38.21,77787.71,0.0,-0.64976,0.00012,28.88551]
[1776441605147,38.21,77783.6,0.0,-0.65026,0.00012,28.86887]
[1776441608176,38.21,77785.77,0.0,-0.64998,0.00012,28.87794]
[1776441610180,38.21,77777.61,0.0,-0.65099,0.00012,28.84457]
[1776441612196,38.22,77774.16,0.0,-0.65141,0.00012,28.83053]
[1776441617231,38.22,77777.96,0.0,-0.65092,0.00012,28.84679]
[1776441617561,38.22,77777.96,0.0,-0.65092,0.00012,28.84679]
[1776441618197,38.22,77777.96,0.0,-0.65092,0.00012,28.84679]
[1776441621260,38.22,77787.01,0.0,-0.64978,0.00012,28.88445]
[1776441622271,38.22,77785.2,0.0,-0.65001,0.00012,28.8771]
[1776441627301,38.23,77770.15,0.0,-0.65186,0.00012,28.81532]
[1776441628309,38.23,77767.1,0.0,-0.65225,0.00012,28.80245]
[1776441629317,38.23,77758.52,0.0,-0.65331,0.00012,28.76671]
[1776441630322,38.22,77748.02,0.0,-0.65462,0.00012,28.72253]
[1776441631329,38.22,77742.5,0.0,-0.65532,0.00012,28.69595]
[1776441632337,38.22,77748.3,0.0,-0.65461,0.00012,28.72027]
[1776441633343,38.22,77756.42,0.0,-0.65361,0.00012,28.7542]
[1776441633839,38.22,77762.84,0.0,-0.65281,0.00012,28.781]
[1776441635357,38.22,77752.16,0.0,-0.65414,0.00012,28.73603]
[1776441636364,38.22,77748.54,0.0,-0.6546,0.00012,28.72068]
[1776441640394,38.21,77744.44,0.0,-0.65512,0.00012,28.70282]
[1776441645427,38.21,77742.38,0.0,-0.65539,0.00012,28.69374]
[1776441646436,38.21,77736.95,0.0,-0.65606,0.00012,28.67068]
[1776441648449,38.21,77723.97,0.0,-0.65767,0.00012,28.61532]
[1776441649459,38.21,77723.99,0.0,-0.65767,0.00012,28.61538]
[1776441650465,38.21,77730.94,0.0,-0.65681,0.00012,28.64498]
[1776441652478,38.21,77739.9,0.0,-0.65571,0.00012,28.68287]
[1776441655500,38.21,77747.88,0.0,-0.65473,0.00012,28.71633]
[1776441656507,38.2,77753.68,0.0,-0.65401,0.00012,28.74061]
[1776441657515,38.2,77747.23,0.0,-0.65482,0.00012,28.7133]
[1776441660535,38.2,77740.0,0.0,-0.65572,0.00012,28.68263]
[1776441662548,38.2,77751.03,0.0,-0.65436,0.00012,28.72902]
[1776441664067,38.2,77756.7,0.0,-0.65366,0.00012,28.75261]
[1776441669597,38.19,77760.58,0.0,-0.6532,0.00012,28.76825]
[1776441671611,38.19,77766.2,0.0,-0.65251,0.00012,28.79143]
[1776441674142,38.19,77776.37,0.0,-0.65126,0.00012,28.83333]
[1776441675639,38.19,77783.26,0.0,-0.65041,0.00012,28.8616]
[1776441677653,38.19,77784.86,0.0,-0.6502,0.00012,28.86836]
[1776441679667,38.19,77777.79,0.0,-0.65108,0.00012,28.8393]
[1776441684214,38.19,77777.78,0.0,-0.65109,0.00012,28.83883]
[1776441685709,38.19,77784.02,0.0,-0.65032,0.00012,28.86436]
[1776441687723,38.19,77786.88,0.0,-0.64997,0.00012,28.87599]
[1776441690746,38.19,77796.88,0.0,-0.64873,0.00012,28.91698]
[1776441694283,38.19,77808.8,0.0,-0.64725,0.00012,28.96251]
[1776441699808,38.19,77809.83,0.0,-0.64711,0.00012,28.9669]
[1776441701824,38.19,77823.75,0.0,-0.64537,0.00012,29.02301]
[1776441702838,38.19,77819.56,0.0,-0.64589,0.00012,29.0062]
[1776441704354,38.19,77800.39,0.0,-0.64828,0.00012,28.92875]
[1776441709879,38.19,77816.49,0.0,-0.64626,0.00012,28.99424]
[1776441710886,38.19,77813.02,0.0,-0.6467,0.00012,28.98027]
[1776441715921,38.19,77813.92,0.0,-0.64658,0.00012,28.98405]
[1776441720955,38.2,77813.43,0.0,-0.64663,0.00012,28.98222]
[1776441721962,38.2,77830.92,0.0,-0.64445,0.00013,29.05237]
[1776441722969,38.2,77841.65,0.0,-0.64311,0.00013,29.09496]
[1776441723978,38.2,77841.76,0.0,-0.64309,0.00013,29.09534]
[1776441726565,38.2,77843.3,0.0,-0.6429,0.00013,29.10134]
[1776441726632,38.2,77843.3,0.0,-0.6429,0.00013,29.10134]
[1776441727435,38.2,77843.3,0.0,-0.6429,0.00013,29.10134]
[1776441727001,38.19,77841.79,0.0,-0.6431,0.00013,29.09533]
[1776441728003,38.19,77844.14,0.0,-0.6428,0.00013,29.10453]
[1776441731029,38.19,77835.84,0.0,-0.64385,0.00013,29.07158]
[1776441732035,38.19,77833.24,0.0,-0.64417,0.00013,29.06122]
[1776441735056,38.19,77840.09,0.0,-0.64332,0.00013,29.0884]
[1776441736062,38.19,77846.04,0.0,-0.64257,0.00013,29.11189]
[1776441739089,38.19,77852.11,0.0,-0.64181,0.00013,29.13566]
[1776441741098,38.19,77853.91,0.0,-0.64159,0.00013,29.14261]
[1776441743112,38.19,77860.25,0.0,-0.6408,0.00013,29.1673]
[1776441747140,38.19,77866.07,0.0,-0.64008,0.00013,29.1897]
[1776441748148,38.19,77873.93,0.0,-0.6391,0.00013,29.2201]
[1776441750115,38.19,77878.55,0.0,-0.63852,0.00013,29.23783]
[1776441750128,38.19,77878.55,0.0,-0.63852,0.00013,29.23783]
[1776441750278,38.19,77878.55,0.0,-0.63852,0.00013,29.23783]
[1776441750287,38.19,77878.55,0.0,-0.63852,0.00013,29.23783]
[1776441750388,38.18,77885.41,0.0,-0.63766,0.00013,29.26409]
[1776441753334,38.18,77888.43,0.0,-0.6373,0.00013,29.27239]
[1776441753440,38.18,77888.43,0.0,-0.6373,0.00013,29.27239]
[1776441753435,38.18,77886.59,0.0,-0.63754,0.00013,29.26521]
[1776441753744,38.18,77886.59,0.0,-0.63754,0.00013,29.26521]
[1776441753769,38.18,77886.59,0.0,-0.63754,0.00013,29.26521]
[1776441753873,38.18,77886.59,0.0,-0.63754,0.00013,29.26521]
[1776441754332,38.18,77886.59,0.0,-0.63754,0.00013,29.26521]
[1776441754849,38.18,77885.08,0.0,-0.63773,0.00013,29.25929]
[1776441755197,38.18,77885.08,0.0,-0.63774,0.00013,29.25915]
[1776441756367,38.18,77885.08,0.0,-0.63774,0.00013,29.25915]
[1776441758398,38.18,77886.09,0.0,-0.63761,0.00013,29.26305]
[1776441758401,38.18,77886.09,0.0,-0.63761,0.00013,29.26305]
[1776441761238,38.18,77877.99,0.0,-0.63864,0.00013,29.23148]
[1776441762469,38.18,77877.99,0.0,-0.63864,0.00013,29.23148]
[1776441763119,38.17,77876.74,0.0,-0.6388,0.00013,29.22654]
[1776441763253,38.17,77875.68,0.0,-0.63894,0.00013,29.22233]
[1776441764163,38.17,77875.68,0.0,-0.63894,0.00013,29.22233]
[1776441764264,38.17,77879.6,0.0,-0.63845,0.00013,29.23734]
[1776441769294,38.17,77882.31,0.0,-0.63813,0.00013,29.24713]
[1776441770205,38.17,77882.31,0.0,-0.63813,0.00013,29.24713]
[1776441770305,38.17,77883.31,0.0,-0.63801,0.00013,29.25095]
[1776441773322,38.17,77889.35,0.0,-0.63725,0.00013,29.27403]
[1776441774674,38.16,77888.38,0.0,-0.63738,0.00013,29.27028]
[1776441780372,38.16,77887.3,0.0,-0.63752,0.00013,29.26593]
[1776441782386,38.16,77880.09,0.0,-0.63843,0.00013,29.23804]
[1776441782868,38.16,77880.09,0.0,-0.63843,0.00013,29.23804]
[1776441785457,38.16,77882.47,0.0,-0.63814,0.00013,29.24693]
[1776441786223,38.16,77882.43,0.0,-0.63815,0.00013,29.24664]
[1776441787422,38.15,77888.25,0.0,-0.63743,0.00013,29.26871]
[1776441788429,38.15,77890.06,0.0,-0.6372,0.00013,29.27563]
[1776441788970,38.15,77890.06,0.0,-0.6372,0.00013,29.27563]
[1776441794690,38.15,77891.42,0.0,-0.63704,0.00013,29.2807]
[1776441795232,38.15,77890.7,0.0,-0.63713,0.00013,29.27795]
[1776441795493,38.15,77906.15,0.0,-0.63518,0.00013,29.3367]
[1776441796486,38.15,77911.91,0.0,-0.63445,0.00013,29.35842]
[1776441797117,38.15,77911.91,0.0,-0.63445,0.00013,29.35842]
[1776441797494,38.15,77917.48,0.0,-0.63375,0.00013,29.37938]
[1776441798501,38.15,77912.93,0.0,-0.63432,0.00013,29.36235]
[1776441799508,38.15,77919.04,0.0,-0.63355,0.00013,29.38532]
[1776441802528,38.16,77914.61,0.0,-0.6341,0.00013,29.36883]
[1776441807563,38.16,77919.13,0.0,-0.63352,0.00013,29.38601]
[1776441808974,38.16,77918.8,0.0,-0.63356,0.00013,29.38482]
[1776441809577,38.16,77919.71,0.0,-0.63345,0.00013,29.38827]
[1776441814612,38.16,77926.65,0.0,-0.63257,0.00013,29.41121]
[1776441815253,38.16,77926.65,0.0,-0.63257,0.00013,29.41121]
[1776441815453,38.16,77926.65,0.0,-0.63257,0.00013,29.41121]
[1776441815620,38.16,77928.79,0.0,-0.6323,0.00013,29.41917]
[1776441816627,38.16,77936.54,0.0,-0.63132,0.00013,29.44793]
[1776441817100,38.16,77936.54,0.0,-0.63132,0.00013,29.44793]
[1776441817636,38.16,77939.18,0.0,-0.63099,0.00013,29.45765]
[1776441818514,38.16,77939.18,0.0,-0.63099,0.00013,29.45765]
[1776441818640,38.16,77937.76,0.0,-0.63117,0.00013,29.45242]
[1776441821179,38.16,77940.82,0.0,-0.63078,0.00013,29.46366]
[1776441821194,38.16,77942.84,0.0,-0.63053,0.00013,29.47107]
[1776441823676,38.16,77937.84,0.0,-0.63116,0.00013,29.45267]
[1776441827703,38.16,77931.19,0.0,-0.632,0.00013,29.42814]
[1776441829525,38.16,77931.19,0.0,-0.632,0.00013,29.42814]
[1776441829671,38.16,77931.23,0.0,-0.63198,0.00013,29.42855]
[1776441830667,38.16,77931.23,0.0,-0.63198,0.00013,29.42855]
[1776441829736,38.16,77931.0,0.0,-0.63201,0.00013,29.4277]
[1776441830814,38.16,77931.0,0.0,-0.63201,0.00013,29.4277]
[1776441836766,38.17,77933.99,0.0,-0.63163,0.00013,29.43894]
[1776441841801,38.17,77933.69,0.0,-0.63166,0.00013,29.43795]
[1776441844625,38.17,77931.54,0.0,-0.63193,0.00013,29.43003]
[1776441845377,38.17,77913.81,0.0,-0.63417,0.00013,29.36402]
[1776441846836,38.17,77908.19,0.0,-0.63487,0.00013,29.34296]
[1776441848044,38.17,77908.19,0.0,-0.63487,0.00013,29.34296]
[1776441850004,38.17,77905.86,0.0,-0.63516,0.00013,29.33436]
[1776441850106,38.17,77905.73,0.0,-0.63517,0.00013,29.33397]
[1776441853392,38.17,77907.68,0.0,-0.63493,0.00013,29.34125]
[1776441853428,38.17,77909.71,0.0,-0.63467,0.00013,29.34895]
[1776441853738,38.17,77909.71,0.0,-0.63467,0.00013,29.34895]
[1776441854060,38.17,77909.71,0.0,-0.63467,0.00013,29.34895]
[1776441854162,38.17,77924.87,0.0,-0.63276,0.00013,29.40574]
[1776441855447,38.17,77931.51,0.0,-0.63191,0.00013,29.43053]
[1776441858923,38.17,77931.26,0.0,-0.63194,0.00013,29.42968]
[1776441860936,38.18,77935.84,0.0,-0.63136,0.00013,29.44666]
[1776441863958,38.18,77940.3,0.0,-0.63079,0.00013,29.46313]
[1776441867986,38.18,77938.78,0.0,-0.63099,0.00013,29.45751]
[1776441873019,38.18,77936.58,0.0,-0.63128,0.00013,29.44627]
[1776441878054,38.18,77931.67,0.0,-0.6319,0.00013,29.42817]
[1776441879062,38.18,77926.89,0.0,-0.6325,0.00013,29.41046]
[1776441880210,38.18,77926.89,0.0,-0.6325,0.00013,29.41046]
[1776441880257,38.18,77926.05,0.0,-0.63261,0.00013,29.40736]
[1776441881229,38.18,77926.05,0.0,-0.63261,0.00013,29.40736]
[1776441881315,38.18,77926.05,0.0,-0.63261,0.00013,29.40736]
[1776441881341,38.18,77926.05,0.0,-0.63261,0.00013,29.40736]
[1776441881428,38.18,77922.05,0.0,-0.63311,0.00013,29.3925]
[1776441882379,38.18,77922.05,0.0,-0.63311,0.00013,29.3925]
[1776441882384,38.18,77922.05,0.0,-0.63311,0.00013,29.3925]
[1776441882486,38.18,77922.05,0.0,-0.63311,0.00013,29.3925]
[1776441882586,38.18,77926.75,0.0,-0.63251,0.00013,29.41009]
[1776441882886,38.18,77926.75,0.0,-0.63251,0.00013,29.41009]
[1776441883232,38.18,77926.75,0.0,-0.63251,0.00013,29.41009]
[1776441884202,38.18,77927.27,0.0,-0.63245,0.00013,29.41202]
[1776441884223,38.18,77927.27,0.0,-0.63245,0.00013,29.41202]
[1776441884261,38.18,77927.27,0.0,-0.63245,0.00013,29.41202]
[1776441884628,38.18,77927.27,0.0,-0.63245,0.00013,29.41202]
[1776441884671,38.18,77923.39,0.0,-0.63294,0.00013,29.39765]
[1776441884850,38.18,77923.39,0.0,-0.63294,0.00013,29.39765]
[1776441885319,38.18,77923.39,0.0,-0.63294,0.00013,29.39765]
[1776441885330,38.18,77923.39,0.0,-0.63294,0.00013,29.39765]
[1776441885636,38.18,77923.39,0.0,-0.63294,0.00013,29.39765]
[1776441885660,38.18,77922.8,0.0,-0.63301,0.00013,29.3955]
[1776441891224,38.18,77924.79,0.0,-0.63275,0.00013,29.40313]
[1776441896258,38.18,77923.83,0.0,-0.63286,0.00013,29.39979]
[1776441900539,38.18,77924.07,0.0,-0.63283,0.00013,29.40082]
[1776441900640,38.19,77912.39,0.0,-0.6343,0.00013,29.35716]
[1776441902303,38.19,77907.43,0.0,-0.63492,0.00013,29.33861]
[1776441905458,38.19,77905.97,0.0,-0.6351,0.00013,29.33327]
[1776441905482,38.19,77923.66,0.0,-0.63286,0.00013,29.3997]
[1776441906338,38.19,77923.2,0.0,-0.63292,0.00013,29.39806]
[1776441907345,38.19,77915.68,0.0,-0.63387,0.00013,29.37]
[1776441908351,38.19,77917.34,0.0,-0.63365,0.00013,29.37628]
[1776441910364,38.19,77922.34,0.0,-0.63302,0.00013,29.39507]
[1776441915402,38.19,77924.43,0.0,-0.63274,0.00013,29.40311]
[1776441918425,38.2,77919.9,0.0,-0.63331,0.00013,29.38637]
[1776441920436,38.2,77924.79,0.0,-0.63269,0.00013,29.4047]
[1776441922453,38.2,77918.21,0.0,-0.63352,0.00013,29.3803]
[1776441927488,38.2,77917.91,0.0,-0.63354,0.00013,29.37943]
[1776441932522,38.2,77916.03,0.0,-0.63379,0.00013,29.36947]
[1776441936048,38.2,77915.77,0.0,-0.63381,0.00013,29.36863]
[1776441936412,38.2,77915.77,0.0,-0.63381,0.00013,29.36863]
[1776441936553,38.2,77915.66,0.0,-0.63383,0.00013,29.36822]
[1776441937262,38.2,77915.66,0.0,-0.63383,0.00013,29.36822]
[1776441937435,38.2,77915.66,0.0,-0.63383,0.00013,29.36822]
[1776441937557,38.21,77930.54,0.0,-0.63195,0.00013,29.42368]
[1776441938058,38.21,77930.54,0.0,-0.63195,0.00013,29.42368]
[1776441938566,38.21,77938.74,0.0,-0.63091,0.00013,29.45394]
[1776441939460,38.21,77938.74,0.0,-0.63091,0.00013,29.45394]
[1776441939586,38.21,77938.74,0.0,-0.63091,0.00013,29.45394]
[1776441939610,38.2,77955.93,0.0,-0.62873,0.00013,29.51674]
[1776441941587,38.2,77968.48,0.0,-0.62715,0.00013,29.56195]
[1776441942595,38.2,77973.84,0.0,-0.62647,0.00013,29.58112]
[1776441943422,38.2,77973.84,0.0,-0.62647,0.00013,29.58112]
[1776441943494,38.2,77973.84,0.0,-0.62647,0.00013,29.58112]
[1776441943601,38.2,77974.48,0.0,-0.62639,0.00013,29.58336]
[1776441945520,38.2,77972.87,0.0,-0.6266,0.00013,29.57756]
[1776441947484,38.2,77970.8,0.0,-0.62686,0.00013,29.57008]
[1776441947633,38.2,77971.16,0.0,-0.62682,0.00013,29.57129]
[1776441949385,38.2,77968.49,0.0,-0.62716,0.00013,29.56164]
[1776441949643,38.2,77974.26,0.0,-0.62643,0.00013,29.58223]
[1776441950430,38.2,77974.26,0.0,-0.62643,0.00013,29.58223]
[1776441950527,38.2,77974.26,0.0,-0.62643,0.00013,29.58223]
[1776441950687,38.2,77974.26,0.0,-0.62643,0.00013,29.58223]
[1776441950738,38.2,77970.89,0.0,-0.62686,0.00013,29.57007]
[1776441951657,38.2,77970.89,0.0,-0.62687,0.00013,29.56999]
[1776441953585,38.2,77967.68,0.0,-0.62728,0.00013,29.55839]
[1776441953639,38.2,77967.68,0.0,-0.62728,0.00013,29.55839]
[1776441953730,38.2,77967.24,0.0,-0.62733,0.00013,29.55674]
[1776441955421,38.19,77967.24,0.0,-0.62736,0.00013,29.55605]
[1776441955547,38.19,77967.24,0.0,-0.62736,0.00013,29.55605]
[1776441955687,38.19,77966.16,0.0,-0.6275,0.00013,29.55216]
[1776441955852,38.19,77966.16,0.0,-0.6275,0.00013,29.55216]
[1776441956695,38.18,77937.81,0.0,-0.63112,0.00013,29.4482]
[1776441957710,38.18,77937.81,0.0,-0.63112,0.00013,29.4482]
[1776441957754,38.18,77922.02,0.0,-0.63311,0.00013,29.38967]
[1776441961729,38.18,77928.28,0.0,-0.63231,0.00013,29.41314]
[1776441962733,38.18,77938.78,0.0,-0.63099,0.00013,29.45197]
[1776441964749,38.18,77934.29,0.0,-0.63155,0.00013,29.43545]
[1776441965756,38.18,77929.86,0.0,-0.63211,0.00013,29.41909]
[1776441969784,38.19,77925.27,0.0,-0.63269,0.00013,29.40219]
[1776441974651,38.19,77924.77,0.0,-0.63274,0.00013,29.40053]
[1776441974733,38.19,77924.77,0.0,-0.63274,0.00013,29.40053]
[1776441974822,38.19,77919.95,0.0,-0.63335,0.00013,29.38261]
[1776441974904,38.19,77919.95,0.0,-0.63335,0.00013,29.38261]
[1776441976183,38.19,77919.95,0.0,-0.63335,0.00013,29.38254]
[1776441976836,38.19,77914.31,0.0,-0.63406,0.00013,29.36138]
[1776441977852,38.19,77907.02,0.0,-0.63499,0.00013,29.33378]
[1776441978021,38.19,77907.02,0.0,-0.63499,0.00013,29.33378]
[1776441978846,38.18,77908.04,0.0,-0.63487,0.00013,29.33746]
[1776441983884,38.18,77908.48,0.0,-0.63484,0.00013,29.33837]
[1776441984889,38.18,77901.46,0.0,-0.63573,0.00013,29.31172]
[1776441985389,38.18,77901.46,0.0,-0.63573,0.00013,29.31172]
[1776441985397,38.18,77901.46,0.0,-0.63573,0.00013,29.31172]
[1776441986155,38.17,77901.46,0.0,-0.63573,0.00013,29.31164]
[1776441986903,38.17,77888.87,0.0,-0.63732,0.00013,29.26357]
[1776441987161,38.17,77888.87,0.0,-0.63732,0.00013,29.26357]
[1776441987195,38.17,77888.87,0.0,-0.63732,0.00013,29.26357]
[1776441987605,38.17,77888.87,0.0,-0.63732,0.00013,29.26357]
[1776441987909,38.17,77887.58,0.0,-0.63749,0.00013,29.25851]
[1776441988924,38.17,77892.06,0.0,-0.63693,0.00013,29.27553]
[1776441990222,38.17,77892.06,0.0,-0.63693,0.00013,29.27553]
[1776441990275,38.17,77897.01,0.0,-0.63631,0.00013,29.29427]
[1776441994354,38.17,77897.6,0.0,-0.63627,0.00013,29.29295]
[1776441994391,38.17,77909.24,0.0,-0.6348,0.00013,29.33703]
[1776441996389,38.17,77909.63,0.0,-0.63475,0.00013,29.33848]
[1776441996681,38.17,77909.63,0.0,-0.63475,0.00013,29.33848]
[1776441996689,38.16,77911.95,0.0,-0.63446,0.00013,29.34716]
[1776441998038,38.16,77911.95,0.0,-0.63446,0.00013,29.34716]
[1776441998110,38.17,77951.03,0.0,-0.62951,0.00013,29.4921]
[1776441999312,38.17,77951.03,0.0,-0.62951,0.00013,29.4921]
[1776441999595,38.17,77951.03,0.0,-0.62951,0.00013,29.4921]
[1776441999629,38.17,77969.42,0.0,-0.62718,0.00013,29.55873]
[1776441999942,38.17,77969.42,0.0,-0.62718,0.00013,29.55873]
[1776441999993,38.17,77969.42,0.0,-0.62718,0.00013,29.55869]
[1776442002502,38.16,77968.37,0.0,-0.62731,0.00013,29.55487]
[1776442002599,38.16,77963.51,0.0,-0.62793,0.00013,29.53731]
[1776442004768,38.16,77963.51,0.0,-0.62793,0.00013,29.53728]
[1776442004811,38.16,77963.51,0.0,-0.62793,0.00013,29.53728]
[1776442006530,38.16,77953.97,0.0,-0.62915,0.00013,29.5026]
[1776442012812,38.16,77954.12,0.0,-0.62913,0.00013,29.50307]
[1776442012850,38.16,77964.42,0.0,-0.62783,0.00013,29.54037]
[1776442014657,38.16,77964.42,0.0,-0.62783,0.00013,29.54037]
[1776442014759,38.16,77960.93,0.0,-0.62827,0.00013,29.52767]
[1776442015577,38.16,77960.93,0.0,-0.62827,0.00013,29.52767]
[1776442015655,38.16,77961.18,0.0,-0.62824,0.00013,29.52858]
[1776442016687,38.16,77961.18,0.0,-0.62824,0.00013,29.52858]
[1776442016788,38.16,77967.4,0.0,-0.62745,0.00013,29.55097]
[1776442018047,38.16,77967.4,0.0,-0.62745,0.00013,29.55097]
[1776442018148,38.16,77974.76,0.0,-0.62652,0.00013,29.57735]
[1776442020135,38.16,77974.37,0.0,-0.62658,0.00013,29.57582]
[1776442024356,38.16,77974.73,0.0,-0.62654,0.00013,29.57691]
[1776442024426,38.16,77997.4,0.0,-0.62366,0.00013,29.65729]
[1776442026677,38.15,78007.71,0.0,-0.62235,0.00013,29.69319]
[1776442027185,38.15,78007.09,0.0,-0.62243,0.00013,29.691]
[1776442029204,38.15,77998.41,0.0,-0.62354,0.00013,29.66056]
[1776442031213,38.15,77993.73,0.0,-0.62414,0.00013,29.64385]
[1776442035259,38.15,77994.27,0.0,-0.62408,0.00013,29.64554]
[1776442035357,38.15,78009.82,0.0,-0.6221,0.00013,29.70001]
[1776442036747,38.15,78008.89,0.0,-0.62222,0.00013,29.69673]
[1776442037041,38.15,78008.89,0.0,-0.62222,0.00013,29.69673]
[1776442037208,38.15,78008.89,0.0,-0.62222,0.00013,29.69673]
[1776442037265,38.15,78008.21,0.0,-0.62231,0.00013,29.69437]
[1776442039065,38.14,78008.03,0.0,-0.62234,0.00013,29.69345]
[1776442043312,38.13,78002.41,0.0,-0.62311,0.00013,29.67267]
[1776442044316,38.13,78000.95,0.0,-0.62329,0.00013,29.66755]
[1776442049352,38.13,78000.18,0.0,-0.62339,0.00013,29.66484]
[1776442054385,38.13,77995.69,0.0,-0.62398,0.00013,29.64591]
[1776442056636,38.13,77996.48,0.0,-0.62388,0.00013,29.6487]
[1776442056728,38.13,78022.07,0.0,-0.62061,0.00013,29.73794]
[1776442057102,38.13,78022.07,0.0,-0.62061,0.00013,29.73794]
[1776442057420,38.13,78022.07,0.0,-0.62061,0.00013,29.73794]
[1776442058125,38.13,78022.07,0.0,-0.62061,0.00013,29.73794]
[1776442058841,38.13,78029.62,0.0,-0.61964,0.00013,29.76391]
[1776442059885,38.13,78029.78,0.0,-0.61962,0.00013,29.76449]
[1776442063463,38.13,78027.16,0.0,-0.61995,0.00013,29.75569]
[1776442064993,38.13,78027.16,0.0,-0.61995,0.00013,29.75569]
[1776442064999,38.13,78027.16,0.0,-0.61995,0.00013,29.75569]
[1776442065515,38.13,78027.17,0.0,-0.61995,0.00013,29.75576]
[1776442065603,38.13,78026.05,0.0,-0.62009,0.00013,29.75196]
[1776442071519,38.14,78022.51,0.0,-0.62053,0.00013,29.73995]
[1776442073533,38.14,78016.62,0.0,-0.62128,0.00013,29.7197]
[1776442076553,38.14,78011.73,0.0,-0.62191,0.00013,29.70267]
[1776442077532,38.14,78011.73,0.0,-0.62191,0.00013,29.70267]
[1776442077595,38.14,78034.3,0.0,-0.61902,0.00013,29.78043]
[1776442078154,38.14,78034.3,0.0,-0.61902,0.00013,29.78043]
[1776442078189,38.14,78034.3,0.0,-0.61902,0.00013,29.78043]
[1776442079101,38.14,78034.4,0.0,-0.61901,0.00013,29.78077]
[1776442079574,38.14,78040.91,0.0,-0.61817,0.00013,29.80293]
[1776442084610,38.14,78042.61,0.0,-0.61795,0.00013,29.80882]
[1776442085033,38.14,78042.61,0.0,-0.61795,0.00013,29.80882]
[1776442085618,38.14,78043.15,0.0,-0.61788,0.00013,29.81068]
[1776442091661,38.14,78047.18,0.0,-0.61736,0.00013,29.82444]
[1776442096695,38.14,78044.36,0.0,-0.61771,0.00013,29.81509]
[1776442098991,38.15,78053.1,0.0,-0.61659,0.00013,29.84457]
[1776442099751,38.15,78053.1,0.0,-0.61659,0.00013,29.84457]
[1776442099758,38.15,78062.33,0.0,-0.61541,0.00013,29.87542]
[1776442100308,38.15,78062.33,0.0,-0.61541,0.00013,29.87542]
[1776442100745,38.15,78062.33,0.0,-0.61541,0.00013,29.87542]
[1776442101734,38.15,78062.18,0.0,-0.61543,0.00013,29.87492]
[1776442102192,38.15,78062.18,0.0,-0.61543,0.00013,29.87492]
[1776442104754,38.15,78055.59,0.0,-0.61627,0.00013,29.85299]
[1776442106448,38.15,78053.85,0.0,-0.61649,0.00013,29.84719]
[1776442106460,38.15,78053.85,0.0,-0.61649,0.00013,29.84719]
[1776442106579,38.15,78053.85,0.0,-0.61649,0.00013,29.84719]
[1776442107040,38.15,78053.85,0.0,-0.61649,0.00013,29.84719]
[1776442106769,38.15,78054.54,0.0,-0.6164,0.00013,29.84952]
[1776442108277,38.15,78051.85,0.0,-0.61674,0.00013,29.84054]
[1776442108784,38.15,78041.56,0.0,-0.61806,0.00013,29.80589]
[1776442109789,38.15,78041.22,0.0,-0.6181,0.00013,29.80479]
[1776442110313,38.15,78041.22,0.0,-0.6181,0.00013,29.80479]
[1776442114696,38.15,78034.77,0.0,-0.61893,0.00013,29.77985]
[1776442114744,38.15,78034.77,0.0,-0.61893,0.00013,29.77985]
[1776442114753,38.15,78034.77,0.0,-0.61893,0.00013,29.77985]
[1776442114839,38.15,78026.13,0.0,-0.62004,0.00013,29.75026]
[1776442116393,38.15,78026.13,0.0,-0.62004,0.00013,29.75022]
[1776442116852,38.15,78013.92,0.0,-0.6216,0.00013,29.70806]
[1776442117850,38.15,78009.21,0.0,-0.62221,0.00013,29.69158]
[1776442121877,38.14,77998.8,0.0,-0.62356,0.00013,29.6547]
[1776442122897,38.14,77998.8,0.0,-0.62356,0.00013,29.6547]
[1776442122988,38.14,77993.88,0.0,-0.62419,0.00013,29.63727]
[1776442123942,38.14,77993.88,0.0,-0.62419,0.00013,29.63727]
[1776442124068,38.14,77991.47,0.0,-0.6245,0.00013,29.62866]
[1776442124550,38.14,77991.47,0.0,-0.6245,0.00013,29.62866]
[1776442125025,38.14,77991.47,0.0,-0.6245,0.00013,29.62866]
[1776442125052,38.14,77991.47,0.0,-0.6245,0.00013,29.62866]
[1776442125064,38.14,77990.84,0.0,-0.62458,0.00013,29.62634]
[1776442126913,38.14,77980.48,0.0,-0.62591,0.00013,29.58934]
[1776442127920,38.13,77973.37,0.0,-0.62681,0.00013,29.56382]
[1776442129933,38.13,77969.69,0.0,-0.62729,0.00013,29.55048]
[1776442131947,38.13,77960.37,0.0,-0.62847,0.00013,29.51667]
[1776442136987,38.13,77967.38,0.0,-0.62759,0.00013,29.54195]
[1776442137993,38.13,77958.99,0.0,-0.62866,0.00013,29.51153]
[1776442139001,38.13,77956.87,0.0,-0.62893,0.00013,29.5038]
[1776442142940,38.13,77957.81,0.0,-0.62881,0.00013,29.50714]
[1776442143071,38.13,77957.81,0.0,-0.62881,0.00013,29.50714]
[1776442143029,38.13,77950.63,0.0,-0.62972,0.00013,29.48093]
[1776442144035,38.13,77948.69,0.0,-0.62997,0.00013,29.47382]
[1776442144229,38.13,77948.69,0.0,-0.62997,0.00013,29.47382]
[1776442144871,38.13,77948.69,0.0,-0.62997,0.00013,29.47382]
[1776442145046,38.13,77939.62,0.0,-0.63112,0.00013,29.44047]
[1776442146050,38.13,77936.96,0.0,-0.63145,0.00013,29.43067]
[1776442150317,38.13,77935.99,0.0,-0.63157,0.00013,29.42718]
[1776442150965,38.13,77935.99,0.0,-0.63157,0.00013,29.42718]
[1776442151087,38.13,77934.1,0.0,-0.63181,0.00013,29.4202]
[1776442153334,38.13,77936.72,0.0,-0.63148,0.00013,29.42994]
[1776442154042,38.13,77936.72,0.0,-0.63148,0.00013,29.42994]
[1776442155028,38.13,77937.0,0.0,-0.63144,0.00013,29.43099]
[1776442155032,38.13,77937.0,0.0,-0.63144,0.00013,29.43099]
[1776442155115,38.13,77932.0,0.0,-0.63207,0.00013,29.41249]
[1776442156154,38.13,77921.67,0.0,-0.63339,0.00013,29.37388]
[1776442156245,38.13,77921.67,0.0,-0.63339,0.00013,29.37388]
[1776442156430,38.13,77921.67,0.0,-0.63339,0.00013,29.37388]
[1776442157014,38.13,77921.67,0.0,-0.63339,0.00013,29.37388]
[1776442157058,38.13,77921.67,0.0,-0.63339,0.00013,29.37388]
[1776442157128,38.13,77916.93,0.0,-0.634,0.00013,29.35582]
[1776442157279,38.13,77916.93,0.0,-0.634,0.00013,29.35582]
[1776442157284,38.13,77916.93,0.0,-0.634,0.00013,29.35582]
[1776442157339,38.13,77916.93,0.0,-0.634,0.00013,29.35582]
[1776442157515,38.13,77916.93,0.0,-0.634,0.00013,29.35582]
[1776442157779,38.13,77916.93,0.0,-0.634,0.00013,29.35582]
[1776442158139,38.13,77908.9,0.0,-0.63501,0.00013,29.32557]
[1776442158219,38.13,77908.9,0.0,-0.63501,0.00013,29.32557]
[1776442159087,38.13,77908.9,0.0,-0.63501,0.00013,29.32557]
[1776442159143,38.12,77917.22,0.0,-0.63397,0.00013,29.35665]
[1776442160151,38.12,77926.42,0.0,-0.63281,0.00013,29.39108]
[1776442161157,38.12,77924.32,0.0,-0.63308,0.00013,29.38308]
[1776442162950,38.12,77924.01,0.0,-0.63312,0.00013,29.38176]
[1776442162960,38.12,77924.01,0.0,-0.63312,0.00013,29.38176]
[1776442163041,38.12,77924.01,0.0,-0.63312,0.00013,29.38176]
[1776442163172,38.12,77916.87,0.0,-0.63403,0.00013,29.35485]
[1776442164179,38.12,77906.96,0.0,-0.63529,0.00013,29.31733]
[1776442166127,38.12,77906.96,0.0,-0.63529,0.00013,29.31733]
[1776442165271,38.12,77900.21,0.0,-0.63615,0.00013,29.29152]
[1776442166212,38.12,77881.23,0.0,-0.63854,0.00013,29.21877]
[1776442167213,38.12,77881.23,0.0,-0.63854,0.00013,29.21877]
[1776442167717,38.11,77877.07,0.0,-0.63908,0.00013,29.20233]
[1776442170247,38.11,77881.21,0.0,-0.63857,0.00013,29.21797]
[1776442171274,38.11,77881.21,0.0,-0.63857,0.00013,29.21797]
[1776442171283,38.11,77881.21,0.0,-0.63857,0.00013,29.21797]
[1776442171420,38.11,77881.21,0.0,-0.63857,0.00013,29.21797]
[1776442171426,38.11,77881.21,0.0,-0.63857,0.00013,29.21797]
[1776442172028,38.11,77881.21,0.0,-0.63857,0.00013,29.21797]
[1776442173831,38.11,77883.08,0.0,-0.63836,0.00013,29.22177]
[1776442173834,38.11,77883.08,0.0,-0.63836,0.00013,29.22177]
[1776442173896,38.11,77883.08,0.0,-0.63836,0.00013,29.22177]
[1776442173902,38.11,77883.08,0.0,-0.63836,0.00013,29.22177]
[1776442173906,38.11,77875.34,0.0,-0.63934,0.00013,29.1917]
[1776442175277,38.1,77880.04,0.0,-0.63876,0.00013,29.20968]
[1776442176196,38.1,77880.04,0.0,-0.63876,0.00013,29.20968]
[1776442176291,38.1,77882.42,0.0,-0.63846,0.00013,29.21875]
[1776442177785,38.1,77871.64,0.0,-0.63982,0.00013,29.17685]
[1776442179305,38.1,77869.83,0.0,-0.64006,0.00013,29.1696]
[1776442184340,38.1,77875.65,0.0,-0.63934,0.00013,29.1918]
[1776442186359,38.09,77881.61,0.0,-0.6386,0.00013,29.21469]
[1776442188221,38.09,77883.08,0.0,-0.63842,0.00013,29.22026]
[1776442188225,38.09,77883.08,0.0,-0.63842,0.00013,29.22026]
[1776442189144,38.09,77883.08,0.0,-0.63842,0.00013,29.22026]
[1776442188370,38.09,77883.08,0.0,-0.63842,0.00013,29.22015]
[1776442189377,38.09,77883.6,0.0,-0.63836,0.00013,29.22205]
[1776442190890,38.09,77883.6,0.0,-0.63836,0.00013,29.22205]
[1776442190985,38.09,77878.31,0.0,-0.63903,0.00013,29.20138]
[1776442192396,38.09,77882.59,0.0,-0.6385,0.00013,29.21784]
[1776442193404,38.09,77891.21,0.0,-0.63741,0.00013,29.25092]
[1776442194411,38.09,77893.08,0.0,-0.63718,0.00013,29.25796]
[1776442195786,38.09,77893.08,0.0,-0.63718,0.00013,29.25796]
[1776442201465,38.08,77891.44,0.0,-0.63742,0.00013,29.25081]
[1776442203914,38.08,77892.71,0.0,-0.63726,0.00013,29.25557]
[1776442204868,38.08,77893.69,0.0,-0.63714,0.00013,29.2592]
[1776442204890,38.08,77893.69,0.0,-0.63714,0.00013,29.2592]
[1776442204944,38.07,77894.19,0.0,-0.63708,0.00013,29.261]
[1776442205231,38.07,77894.19,0.0,-0.63708,0.00013,29.261]
[1776442205235,38.07,77894.19,0.0,-0.63708,0.00013,29.261]
[1776442205492,38.07,77892.81,0.0,-0.63726,0.00013,29.25559]
[1776442206498,38.07,77879.79,0.0,-0.63891,0.00013,29.2053]
[1776442207999,38.07,77881.07,0.0,-0.63876,0.00013,29.21008]
[1776442208640,38.07,77881.07,0.0,-0.63876,0.00013,29.21008]
[1776442208655,38.07,77881.07,0.0,-0.63876,0.00013,29.21008]
[1776442209000,38.07,77881.07,0.0,-0.63876,0.00013,29.21008]
[1776442209045,38.07,77882.16,0.0,-0.63862,0.00013,29.21421]
[1776442209276,38.07,77882.16,0.0,-0.63862,0.00013,29.21421]
[1776442209529,38.07,77882.23,0.0,-0.63861,0.00013,29.21448]
[1776442210530,38.07,77889.3,0.0,-0.63772,0.00013,29.24165]
[1776442212033,38.07,77889.3,0.0,-0.63772,0.00013,29.24165]
[1776442212135,38.06,77903.44,0.0,-0.63598,0.00013,29.29453]
[1776442213624,38.06,77903.44,0.0,-0.63598,0.00013,29.29453]
[1776442213706,38.06,77909.42,0.0,-0.63523,0.00013,29.31711]
[1776442216571,38.05,77912.15,0.0,-0.6349,0.00013,29.32698]
[1776442218743,38.05,77911.19,0.0,-0.63503,0.00013,29.32303]
[1776442218931,38.05,77911.19,0.0,-0.63503,0.00013,29.32303]
[1776442218969,38.05,77911.19,0.0,-0.63503,0.00013,29.32303]
[1776442219289,38.05,77910.89,0.0,-0.63507,0.00013,29.32189]
[1776442219659,38.05,77910.89,0.0,-0.63507,0.00013,29.32189]
[1776442220177,38.05,77910.89,0.0,-0.63507,0.00013,29.32189]
[1776442220603,38.05,77910.0,0.0,-0.6352,0.00013,29.31821]
[1776442223623,38.04,77904.47,0.0,-0.63591,0.00013,29.29673]
[1776442225636,38.04,77909.84,0.0,-0.63525,0.00013,29.31684]
[1776442230672,38.03,77906.18,0.0,-0.63574,0.00013,29.30217]
[1776442235706,38.02,77910.11,0.0,-0.63528,0.00013,29.31321]
[1776442237168,38.02,77910.11,0.0,-0.63528,0.00013,29.31321]
[1776442237198,38.02,77912.66,0.0,-0.63497,0.00013,29.32255]
[1776442237659,38.02,77912.66,0.0,-0.63497,0.00013,29.32255]
[1776442238187,38.02,77912.66,0.0,-0.63497,0.00013,29.32255]
[1776442238221,38.02,77917.32,0.0,-0.63439,0.00013,29.34001]
[1776442239064,38.02,77917.32,0.0,-0.63439,0.00013,29.34001]
[1776442239131,38.02,77920.05,0.0,-0.63405,0.00013,29.35013]
[1776442241748,38.01,77928.21,0.0,-0.63302,0.00013,29.3804]
[1776442246783,38.0,77926.65,0.0,-0.63325,0.00013,29.37375]
[1776442247791,38.0,77911.99,0.0,-0.63512,0.00013,29.31827]
[1776442248984,38.0,77911.99,0.0,-0.63512,0.00013,29.31827]
[1776442249086,38.0,77909.22,0.0,-0.63548,0.00013,29.30742]
[1776442254745,37.99,77908.8,0.0,-0.63556,0.00013,29.30518]
[1776442254842,37.99,77907.81,0.0,-0.63569,0.00013,29.30126]
[1776442255852,37.99,77913.53,0.0,-0.63497,0.00013,29.32283]
[1776442257544,37.99,77916.36,0.0,-0.63462,0.00013,29.33337]
[1776442257862,37.99,77915.43,0.0,-0.63474,0.00013,29.32968]
[1776442259652,37.99,77913.33,0.0,-0.63502,0.00013,29.32154]
[1776442260757,37.98,77912.58,0.0,-0.63512,0.00013,29.31853]
[1776442260887,37.98,77909.04,0.0,-0.63557,0.00013,29.30491]
[1776442262898,37.98,77903.97,0.0,-0.63623,0.00013,29.28527]
[1776442263793,37.98,77903.97,0.0,-0.63623,0.00013,29.28527]
[1776442263914,37.98,77903.97,0.0,-0.63623,0.00013,29.28527]
[1776442264051,37.98,77903.97,0.0,-0.63623,0.00013,29.28527]
[1776442264155,37.98,77918.99,0.0,-0.63433,0.00013,29.34201]
[1776442264640,37.98,77918.99,0.0,-0.63433,0.00013,29.34201]
[1776442264829,37.98,77918.99,0.0,-0.63433,0.00013,29.34201]
[1776442264912,37.98,77918.99,0.0,-0.63433,0.00013,29.34201]
[1776442269955,37.97,77923.28,0.0,-0.63382,0.00013,29.35731]
[1776442270965,37.97,77931.14,0.0,-0.63283,0.00013,29.38664]
[1776442271971,37.96,77938.21,0.0,-0.63193,0.00013,29.41297]
[1776442273985,37.96,77942.73,0.0,-0.63137,0.00013,29.42949]
[1776442275833,37.96,77941.75,0.0,-0.63149,0.00013,29.42585]
[1776442276001,37.96,77939.19,0.0,-0.63183,0.00013,29.41615]
[1776442281039,37.96,77946.33,0.0,-0.63093,0.00013,29.4422]
[1776442286075,37.95,77948.89,0.0,-0.63063,0.00013,29.45122]
[1776442291109,37.95,77950.57,0.0,-0.63044,0.00013,29.45384]
[1776442296052,37.94,77951.46,0.0,-0.63034,0.00013,29.45677]
[1776442297432,37.94,77951.17,0.0,-0.63039,0.00013,29.45553]
[1776442297534,37.94,77952.46,0.0,-0.63022,0.00013,29.46029]
[1776442299115,37.94,77952.46,0.0,-0.63022,0.00013,29.46029]
[1776442299129,37.94,77952.46,0.0,-0.63022,0.00013,29.46029]
[1776442299134,37.94,77952.46,0.0,-0.63022,0.00013,29.46029]
[1776442299174,37.94,77952.46,0.0,-0.63022,0.00013,29.46029]
[1776442299289,37.94,77952.46,0.0,-0.63022,0.00013,29.46029]
[1776442299489,37.94,77951.0,0.0,-0.63041,0.00013,29.45473]
[1776442299559,37.94,77951.0,0.0,-0.63041,0.00013,29.45473]
[1776442300144,37.94,77951.0,0.0,-0.63041,0.00013,29.45473]
[1776442300149,37.94,77951.0,0.0,-0.63041,0.00013,29.45473]
[1776442300245,37.94,77950.69,0.0,-0.63046,0.00013,29.4535]
[1776442304200,37.93,77944.79,0.0,-0.63122,0.00013,29.43132]
[1776442306214,37.93,77939.4,0.0,-0.63191,0.00013,29.41112]
[1776442308408,37.93,77937.06,0.0,-0.63222,0.00013,29.40224]
[1776442309249,37.93,77938.92,0.0,-0.63198,0.00013,29.40911]
[1776442314278,37.93,77938.2,0.0,-0.63209,0.00013,29.40605]
[1776442319311,37.92,77936.4,0.0,-0.63233,0.00013,29.39897]
[1776442322193,37.92,77936.33,0.0,-0.63235,0.00013,29.39857]
[1776442322334,37.92,77934.98,0.0,-0.63252,0.00013,29.39353]
[1776442323341,37.92,77949.89,0.0,-0.63062,0.00013,29.44896]
[1776442324348,37.92,77959.65,0.0,-0.62937,0.00013,29.48492]
[1776442325357,37.92,77959.22,0.0,-0.62943,0.00013,29.48335]
[1776442328967,37.92,77960.74,0.0,-0.62923,0.00013,29.48893]
[1776442329343,37.92,77960.74,0.0,-0.62923,0.00013,29.48893]
[1776442329374,37.92,77961.84,0.0,-0.62909,0.00013,29.49297]
[1776442330083,37.92,77961.84,0.0,-0.62909,0.00013,29.49297]
[1776442330146,37.92,77979.23,0.0,-0.62687,0.00013,29.55619]
[1776442331399,37.92,77989.99,0.0,-0.6255,0.00013,29.59482]
[1776442332405,37.92,77987.11,0.0,-0.62587,0.00013,29.58444]
[1776442334419,37.92,77992.71,0.0,-0.62515,0.00013,29.60437]
[1776442339461,37.92,77990.43,0.0,-0.62546,0.00013,29.59589]
[1776442344490,37.91,77989.1,0.0,-0.62564,0.00013,29.59084]
[1776442349006,37.91,77994.1,0.0,-0.62501,0.00013,29.6085]
[1776442354564,37.91,77996.23,0.0,-0.62476,0.00013,29.61259]
[1776442359596,37.9,77998.05,0.0,-0.62454,0.00013,29.61874]
[1776442360604,37.9,78004.2,0.0,-0.62376,0.00013,29.64049]
[1776442362617,37.9,78007.89,0.0,-0.62329,0.00013,29.65336]
[1776442367652,37.89,78008.99,0.0,-0.62317,0.00013,29.65677]
[1776442372687,37.89,78012.31,0.0,-0.62276,0.00013,29.66798]
[1776442377722,37.88,78008.67,0.0,-0.62325,0.00013,29.65469]
[1776442382757,37.88,78005.79,0.0,-0.62363,0.00013,29.64424]
[1776442383763,37.88,77997.99,0.0,-0.62463,0.00013,29.6165]
[1776442384771,37.88,77994.8,0.0,-0.62505,0.00013,29.60505]
[1776442389809,37.87,77993.67,0.0,-0.6252,0.00013,29.60066]
[1776442395246,37.87,77992.6,0.0,-0.62535,0.00013,29.59656]
[1776442395259,37.87,77992.6,0.0,-0.62535,0.00013,29.59656]
[1776442395315,37.87,77991.79,0.0,-0.62546,0.00013,29.59353]
[1776442398874,37.87,77999.37,0.0,-0.6245,0.00013,29.62037]
[1776442403907,37.86,78005.44,0.0,-0.62373,0.00013,29.64163]
[1776442408965,37.86,78013.54,0.0,-0.6227,0.00013,29.66998]
[1776442410450,37.86,77993.74,0.0,-0.62524,0.00013,29.59979]
[1776442413013,37.86,78005.48,0.0,-0.62375,0.00013,29.63832]
[1776442413994,37.86,78010.79,0.0,-0.62307,0.00013,29.65707]
[1776442416022,37.86,78021.73,0.0,-0.62167,0.00013,29.69542]
[1776442418024,37.86,78036.32,0.0,-0.61979,0.00013,29.74607]
[1776442419040,37.86,78038.66,0.0,-0.61948,0.00013,29.7542]
[1776442424068,37.86,78034.58,0.0,-0.62,0.00013,29.74027]
[1776442429104,37.86,78034.1,0.0,-0.62006,0.00013,29.73878]
[1776442434137,37.86,78032.31,0.0,-0.6203,0.00013,29.73243]
[1776442439173,37.86,78037.45,0.0,-0.61964,0.00013,29.75001]
[1776442443274,37.86,78036.55,0.0,-0.61976,0.00013,29.74683]
[1776442443372,37.86,78046.6,0.0,-0.61846,0.00013,29.78144]
[1776442444337,37.86,78052.99,0.0,-0.61763,0.00013,29.80326]
[1776442446065,37.86,78056.55,0.0,-0.61717,0.00013,29.81539]
[1776442448723,37.86,78060.44,0.0,-0.61667,0.00013,29.82857]
[1776442448817,37.86,78060.44,0.0,-0.61667,0.00013,29.82857]
[1776442449104,37.86,78064.19,0.0,-0.61618,0.00013,29.84122]
[1776442450048,37.86,78064.19,0.0,-0.61618,0.00013,29.84122]
[1776442450149,37.86,78053.46,0.0,-0.61757,0.00013,29.8049]
[1776442453259,37.86,78056.35,0.0,-0.6172,0.00013,29.81477]
[1776442453359,37.86,78060.5,0.0,-0.61666,0.00013,29.8288]
[1776442458368,37.86,78064.37,0.0,-0.61616,0.00013,29.84185]
[1776442458420,37.86,78057.7,0.0,-0.61702,0.00013,29.81936]
[1776442458976,37.86,78057.7,0.0,-0.61702,0.00013,29.81936]
[1776442459188,37.86,78057.7,0.0,-0.61702,0.00013,29.81936]
[1776442460189,37.86,78032.18,0.0,-0.62032,0.00013,29.73187]
[1776442464250,37.86,78042.46,0.0,-0.619,0.00013,29.76702]
[1776442465229,37.86,78025.83,0.0,-0.62115,0.00013,29.70944]
[1776442466240,37.86,78019.6,0.0,-0.62196,0.00013,29.68759]
[1776442471272,37.85,78018.16,0.0,-0.62218,0.00013,29.67887]
[1776442475333,37.85,77991.35,0.0,-0.62563,0.00013,29.58345]
[1776442476315,37.84,77974.5,0.0,-0.6278,0.00013,29.52251]
[1776442481355,37.84,77978.19,0.0,-0.62733,0.00013,29.53583]
[1776442482356,37.84,77985.04,0.0,-0.62645,0.00013,29.56058]
[1776442484374,37.84,77958.39,0.0,-0.62986,0.00013,29.46337]
[1776442485378,37.84,77948.6,0.0,-0.63112,0.00013,29.42714]
[1776442486390,37.84,77945.11,0.0,-0.63156,0.00013,29.41421]
[1776442488399,37.84,77921.79,0.0,-0.63453,0.00013,29.32667]
[1776442489406,37.84,77924.83,0.0,-0.63415,0.00013,29.33804]
[1776442493433,37.84,77931.4,0.0,-0.63333,0.00013,29.3622]
[1776442494444,37.84,77900.09,0.0,-0.63732,0.00013,29.24283]
[1776442495447,37.84,77891.67,0.0,-0.6384,0.00013,29.21017]
[1776442500484,37.83,77902.23,0.0,-0.63707,0.00013,29.25067]
[1776442504512,37.83,77909.17,0.0,-0.6362,0.00013,29.2768]
[1776442505518,37.83,77903.35,0.0,-0.63695,0.00013,29.25434]
[1776442508540,37.82,77911.68,0.0,-0.6359,0.00013,29.28595]
[1776442510558,37.82,77922.91,0.0,-0.63448,0.00013,29.32848]
[1776442511573,37.82,77930.47,0.0,-0.63352,0.00013,29.357]
[1776442512570,37.82,77932.83,0.0,-0.63322,0.00013,29.36581]
[1776442514583,37.82,77940.67,0.0,-0.63223,0.00013,29.39503]
[1776442519627,37.81,77930.21,0.0,-0.63357,0.00013,29.35554]
[1776442520628,37.81,77908.02,0.0,-0.6364,0.00013,29.27091]
[1776442521634,37.81,77901.58,0.0,-0.63723,0.00013,29.24601]
[1776442524656,37.81,77900.64,0.0,-0.63736,0.00013,29.2421]
[1776442525671,37.81,77891.79,0.0,-0.63849,0.00013,29.20773]
[1776442526671,37.81,77887.19,0.0,-0.63907,0.00013,29.18975]
[1776442531706,37.81,77884.33,0.0,-0.63946,0.00013,29.17514]
[1776442536740,37.8,77885.84,0.0,-0.63928,0.00013,29.18073]
[1776442538754,37.8,77878.73,0.0,-0.64019,0.00013,29.15275]
[1776442541489,37.8,77871.3,0.0,-0.64113,0.00013,29.1234]
[1776442542789,37.8,77857.38,0.0,-0.6429,0.00013,29.06813]
[1776442544807,37.8,77848.62,0.0,-0.64401,0.00013,29.03313]
[1776442547829,37.8,77867.1,0.0,-0.64167,0.00013,29.10682]
[1776442549842,37.8,77861.39,0.0,-0.64239,0.00013,29.08414]
[1776442554878,37.8,77864.53,0.0,-0.64199,0.00013,29.09655]
[1776442556895,37.8,77878.09,0.0,-0.64028,0.00013,29.14991]
[1776442557898,37.8,77868.62,0.0,-0.64148,0.00013,29.11253]
[1776442558923,37.8,77862.95,0.0,-0.6422,0.00013,29.09004]
[1776442561630,37.8,77869.67,0.0,-0.64135,0.00013,29.11659]
[1776442563940,37.79,77869.32,0.0,-0.64141,0.00013,29.11473]
[1776442564953,37.79,77860.79,0.0,-0.6425,0.00013,29.08087]
[1776442565954,37.79,77855.34,0.0,-0.64319,0.00013,29.05915]
[1776442566961,37.79,77844.54,0.0,-0.64456,0.00013,29.01571]
[1776442567968,37.79,77844.51,0.0,-0.64457,0.00013,29.01548]
[1776442569982,37.79,77828.59,0.0,-0.64659,0.00013,28.95065]
[1776442570989,37.79,77830.35,0.0,-0.64638,0.00013,28.9576]
[1776442576031,37.78,77833.7,0.0,-0.64599,0.00013,28.97009]
[1776442577031,37.78,77839.47,0.0,-0.64526,0.00013,28.9934]
[1776442579047,37.77,77845.62,0.0,-0.64449,0.00013,29.01804]
[1776442581069,37.78,77857.72,0.0,-0.64296,0.00013,29.06665]
[1776442582068,37.78,77869.52,0.0,-0.64146,0.00013,29.11357]
[1776442583073,37.78,77872.68,0.0,-0.64106,0.00013,29.12605]
[1776442588109,37.77,77874.85,0.0,-0.64079,0.00013,29.13452]
[1776442593149,37.77,77874.6,0.0,-0.64083,0.00013,29.13028]
[1776442598179,37.77,77879.69,0.0,-0.64021,0.00013,29.14962]
[1776442600192,37.76,77871.84,0.0,-0.64122,0.00013,29.11832]
[1776442601199,37.76,77870.99,0.0,-0.64133,0.00013,29.11499]
[1776442602208,37.77,77856.46,0.0,-0.64317,0.00013,29.05729]
[1776442603214,37.77,77853.74,0.0,-0.6435,0.00013,29.04687]
[1776442604222,37.77,77844.49,0.0,-0.64465,0.00013,29.01026]
[1776442605228,37.77,77840.94,0.0,-0.6451,0.00013,28.99601]
[1776442607242,37.8,77836.84,0.0,-0.64552,0.00013,28.98221]
[1776442612276,37.78,77840.4,0.0,-0.64514,0.00013,28.99473]
[1776442617313,37.75,77841.64,0.0,-0.6451,0.00013,28.99614]
[1776442618319,37.74,77848.53,0.0,-0.64426,0.00013,29.02305]
[1776442619325,37.73,77857.57,0.0,-0.64315,0.00013,29.05821]
[1776442624360,37.75,77860.46,0.0,-0.64273,0.00013,29.07138]
[1776442625367,37.75,77852.57,0.0,-0.64371,0.00013,29.04033]
[1776442627382,37.76,77865.24,0.0,-0.64208,0.00013,29.09152]
[1776442631411,37.77,77852.8,0.0,-0.64363,0.00013,29.04279]
[1776442635437,37.77,77844.96,0.0,-0.6446,0.00013,29.01205]
[1776442637452,37.77,77839.22,0.0,-0.64533,0.00013,28.98874]
[1776442642487,37.77,77835.71,0.0,-0.64578,0.00013,28.97423]
[1776442647523,37.77,77839.74,0.0,-0.64528,0.00013,28.99023]
[1776442652555,37.77,77839.58,0.0,-0.64532,0.00013,28.98624]
[1776442655579,37.77,77844.99,0.0,-0.64463,0.00013,29.00831]
[1776442656586,37.77,77852.75,0.0,-0.64365,0.00013,29.03954]
[1776442657591,37.77,77859.76,0.0,-0.64275,0.00013,29.06786]
[1776442659605,37.77,77869.36,0.0,-0.64152,0.00013,29.10617]
[1776442664640,37.77,77873.79,0.0,-0.64096,0.00013,29.12362]
[1776442667666,37.77,77884.48,0.0,-0.63962,0.00013,29.16517]
[1776442672697,37.76,77884.45,0.0,-0.63967,0.00013,29.16387]
[1776442677732,37.75,77884.74,0.0,-0.63965,0.00013,29.16445]
[1776442682768,37.73,77891.46,0.0,-0.63887,0.00013,29.18863]
[1776442684781,37.72,77884.76,0.0,-0.63975,0.00013,29.16166]
[1776442688810,37.72,77878.3,0.0,-0.64059,0.00013,29.13578]
[1776442693856,37.72,77879.27,0.0,-0.64048,0.00013,29.13928]
[1776442698892,37.72,77882.73,0.0,-0.64004,0.00013,29.15281]
[1776442699898,37.72,77890.95,0.0,-0.63899,0.00013,29.18498]
[1776442700904,37.71,77898.15,0.0,-0.6381,0.00013,29.21242]
[1776442704531,37.7,77898.4,0.0,-0.63811,0.00013,29.21217]
[1776442704535,37.7,77898.4,0.0,-0.63811,0.00013,29.21217]
[1776442704571,37.69,77899.56,0.0,-0.63801,0.00013,29.21543]
[1776442704896,37.69,77899.56,0.0,-0.63801,0.00013,29.21543]
[1776442704941,37.69,77909.42,0.0,-0.63675,0.00013,29.25361]
[1776442706785,37.69,77909.42,0.0,-0.63675,0.00013,29.25361]
[1776442705939,37.68,77909.63,0.0,-0.63676,0.00013,29.25358]
[1776442706947,37.67,77915.79,0.0,-0.636,0.00013,29.27633]
[1776442707953,37.67,77921.47,0.0,-0.63528,0.00013,29.298]
[1776442708961,37.66,77910.0,0.0,-0.63678,0.00013,29.25314]
[1776442710975,37.66,77904.16,0.0,-0.63753,0.00013,29.2304]
[1776442713839,37.66,77904.53,0.0,-0.6375,0.00013,29.22855]
[1776442713996,37.66,77906.41,0.0,-0.63726,0.00013,29.23577]
[1776442716011,37.64,77910.76,0.0,-0.63676,0.00013,29.25113]
[1776442717019,37.64,77915.37,0.0,-0.6362,0.00013,29.26805]
[1776442718680,37.64,77915.37,0.0,-0.6362,0.00013,29.26805]
[1776442718681,37.62,77916.06,0.0,-0.63617,0.00013,29.26907]
[1776442720625,37.62,77916.06,0.0,-0.63617,0.00013,29.26907]
[1776442720680,37.62,77928.11,0.0,-0.63463,0.00013,29.31519]
[1776442721123,37.62,77928.11,0.0,-0.63463,0.00013,29.31519]
[1776442721173,37.62,77928.11,0.0,-0.63463,0.00013,29.31519]
[1776442721207,37.62,77950.88,0.0,-0.63171,0.00013,29.40131]
[1776442722723,37.62,77950.88,0.0,-0.63171,0.00013,29.40131]
[1776442722786,37.61,77954.18,0.0,-0.63132,0.00013,29.41267]
[1776442723202,37.61,77954.18,0.0,-0.63132,0.00013,29.41267]
[1776442725045,37.6,77954.92,0.0,-0.63127,0.00013,29.41442]
[1776442725053,37.6,77954.92,0.0,-0.63127,0.00013,29.41442]
[1776442725148,37.59,77965.89,0.0,-0.62989,0.00013,29.45428]
[1776442727109,37.6,77989.46,0.0,-0.62682,0.00013,29.54176]
[1776442728103,37.6,77995.58,0.0,-0.62603,0.00013,29.56397]
[1776442728958,37.6,77995.58,0.0,-0.62603,0.00013,29.56397]
[1776442728981,37.6,77995.58,0.0,-0.62603,0.00013,29.56397]
[1776442729200,37.6,77995.58,0.0,-0.62603,0.00013,29.56397]
[1776442729276,37.6,78009.34,0.0,-0.62425,0.00013,29.61345]
[1776442730040,37.6,78009.34,0.0,-0.62425,0.00013,29.61345]
[1776442731380,37.6,78009.34,0.0,-0.62425,0.00013,29.61345]
[1776442731506,37.6,78006.88,0.0,-0.62457,0.00013,29.60464]
[1776442732874,37.6,77998.11,0.0,-0.6257,0.00013,29.5731]
[1776442733399,37.6,77998.11,0.0,-0.6257,0.00013,29.5731]
[1776442733447,37.6,77995.67,0.0,-0.62602,0.00013,29.56423]
[1776442734292,37.6,77995.67,0.0,-0.62602,0.00013,29.56422]
[1776442736304,37.6,78001.05,0.0,-0.62532,0.00013,29.58362]
[1776442737350,37.6,78001.05,0.0,-0.62532,0.00013,29.58362]
[1776442737351,37.6,78001.05,0.0,-0.62532,0.00013,29.58362]
[1776442737436,37.6,78008.6,0.0,-0.62435,0.00013,29.6107]
[1776442739330,37.59,78017.12,0.0,-0.62327,0.00013,29.64059]
[1776442740333,37.6,78017.3,0.0,-0.62323,0.00013,29.64151]
[1776442744360,37.61,78022.17,0.0,-0.62256,0.00013,29.65974]
[1776442748084,37.61,78019.31,0.0,-0.62292,0.00013,29.65]
[1776442752417,37.59,78012.21,0.0,-0.62389,0.00013,29.6233]
[1776442753696,37.59,78012.21,0.0,-0.62389,0.00013,29.6233]
[1776442753709,37.59,78012.21,0.0,-0.62389,0.00013,29.6233]
[1776442753785,37.59,78012.21,0.0,-0.62389,0.00013,29.6233]
[1776442753871,37.59,78005.64,0.0,-0.62475,0.00013,29.59977]
[1776442755438,37.59,77999.73,0.0,-0.62551,0.00013,29.57845]
[1776442757452,37.59,77999.52,0.0,-0.62554,0.00013,29.57768]
[1776442759466,37.59,77993.06,0.0,-0.62637,0.00013,29.5543]
[1776442764501,37.59,77997.35,0.0,-0.62582,0.00013,29.56985]
[1776442769537,37.59,77997.34,0.0,-0.62582,0.00013,29.56976]
[1776442774571,37.59,77998.27,0.0,-0.62572,0.00013,29.56992]
[1776442778887,37.59,77997.48,0.0,-0.62582,0.00013,29.56702]
[1776442778925,37.59,78002.76,0.0,-0.62514,0.00013,29.58603]
[1776442783635,37.59,77995.92,0.0,-0.62603,0.00013,29.56124]
[1776442785649,37.59,78001.12,0.0,-0.62536,0.00013,29.57997]
[1776442788074,37.59,78003.68,0.0,-0.62503,0.00013,29.58913]
[1776442788670,37.59,78003.17,0.0,-0.6251,0.00013,29.58726]
[1776442789678,37.59,77998.4,0.0,-0.62572,0.00013,29.57003]
[1776442790155,37.59,77998.4,0.0,-0.62572,0.00013,29.57003]
[1776442790686,37.59,77996.33,0.0,-0.62598,0.00013,29.56253]
[1776442795718,37.59,77996.72,0.0,-0.62594,0.00013,29.56383]
[1776442797183,37.59,77998.22,0.0,-0.62574,0.00013,29.56923]
[1776442797733,37.59,77999.91,0.0,-0.62553,0.00013,29.57531]
[1776442799676,37.59,78000.09,0.0,-0.6255,0.00013,29.57594]
[1776442799678,37.59,78000.09,0.0,-0.6255,0.00013,29.57594]
[1776442799962,37.59,78000.09,0.0,-0.6255,0.00013,29.57594]
[1776442799777,37.59,78001.7,0.0,-0.6253,0.00013,29.58172]
[1776442804785,37.58,77999.98,0.0,-0.62553,0.00013,29.57539]
[1776442809820,37.58,77999.53,0.0,-0.62559,0.00013,29.57365]
[1776442814851,37.58,78004.97,0.0,-0.62489,0.00013,29.59314]
[1776442818880,37.58,78006.25,0.0,-0.62473,0.00013,29.5976]
[1776442823915,37.58,78003.0,0.0,-0.62516,0.00013,29.58574]
[1776442828955,37.58,78003.6,0.0,-0.62508,0.00013,29.58776]
[1776442833986,37.58,78006.62,0.0,-0.62471,0.00013,29.59534]
[1776442839021,37.57,78004.4,0.0,-0.62501,0.00013,29.58721]
[1776442842042,37.57,78010.98,0.0,-0.62416,0.00013,29.61072]
[1776442843647,37.57,78026.14,0.0,-0.6222,0.00013,29.66447]
[1776442847078,37.57,78026.41,0.0,-0.62217,0.00013,29.6652]
[1776442851893,37.55,78025.7,0.0,-0.62233,0.00013,29.66113]
[1776442852020,37.55,78025.7,0.0,-0.62233,0.00013,29.66113]
[1776442851985,37.55,78025.13,0.0,-0.62241,0.00013,29.65897]
[1776442852116,37.55,78035.93,0.0,-0.62101,0.00013,29.69698]
[1776442853127,37.55,78035.93,0.0,-0.62101,0.00013,29.69698]
[1776442853475,37.55,78035.93,0.0,-0.62101,0.00013,29.69698]
[1776442853486,37.54,78036.26,0.0,-0.62101,0.00013,29.69711]
[1776442855147,37.53,78028.01,0.0,-0.62209,0.00013,29.66776]
[1776442856353,37.53,78028.01,0.0,-0.62209,0.00013,29.66776]
[1776442856592,37.53,78028.01,0.0,-0.62209,0.00013,29.66776]
[1776442856629,37.53,78025.95,0.0,-0.62236,0.00013,29.66044]
[1776442857557,37.53,78025.95,0.0,-0.62236,0.00013,29.66044]
[1776442857658,37.53,78014.18,0.0,-0.62389,0.00013,29.61856]
[1776442858399,37.53,78014.18,0.0,-0.62389,0.00013,29.61856]
[1776442858602,37.53,78014.18,0.0,-0.62389,0.00013,29.61856]
[1776442858706,37.53,78012.46,0.0,-0.62411,0.00013,29.61236]
[1776442860998,37.53,78186.72,0.0,-0.60136,0.00013,30.18835]
[1776442861095,37.53,78186.72,0.0,-0.60136,0.00013,30.18835]
[1776442862197,37.53,78194.95,0.0,-0.60028,0.00013,30.21316]
[1776442863321,37.53,78194.95,0.0,-0.60028,0.00013,30.21316]
[1776442863499,37.53,78194.95,0.0,-0.60028,0.00013,30.21316]
[1776442864198,37.53,78194.95,0.0,-0.60028,0.00013,30.21316]
[1776442864297,37.53,78176.11,0.0,-0.60275,0.00013,30.15614]
[1776442864543,37.53,78176.11,0.0,-0.60275,0.00013,30.15614]
[1776442865033,37.53,78176.11,0.0,-0.60275,0.00013,30.15614]
[1776442865089,37.53,78176.11,0.0,-0.60275,0.00013,30.15614]
[1776442865232,37.53,78180.71,0.0,-0.60215,0.00013,30.17019]
[1776442865851,37.53,78180.71,0.0,-0.60215,0.00013,30.17019]
[1776442866022,37.53,78180.71,0.0,-0.60215,0.00013,30.17019]
[1776442866063,37.53,78180.71,0.0,-0.60215,0.00013,30.17019]
[1776442866237,37.53,78156.61,0.0,-0.60532,0.00013,30.09569]
[1776442866316,37.53,78156.61,0.0,-0.60532,0.00013,30.09569]
[1776442866370,37.53,78156.61,0.0,-0.60532,0.00013,30.09569]
[1776442867323,37.53,78160.05,0.0,-0.60487,0.00013,30.10628]
[1776442867388,37.53,78160.05,0.0,-0.60487,0.00013,30.10628]
[1776442868268,37.53,78172.77,0.0,-0.6032,0.00013,30.14562]
[1776442869274,37.53,78184.83,0.0,-0.60161,0.00013,30.18252]
[1776442869890,37.53,78184.83,0.0,-0.60161,0.00013,30.18252]
[1776442869972,37.53,78184.83,0.0,-0.60161,0.00013,30.18252]
[1776442870009,37.53,78184.83,0.0,-0.60161,0.00013,30.18252]
[1776442870064,37.53,78184.83,0.0,-0.60161,0.00013,30.18252]
[1776442871645,37.53,78187.7,0.0,-0.60123,0.00013,30.19126]
[1776442871652,37.53,78187.7,0.0,-0.60123,0.00013,30.19126]
[1776442871742,37.53,78187.7,0.0,-0.60123,0.00013,30.19126]
[1776442872044,37.53,78187.7,0.0,-0.60123,0.00013,30.19126]
[1776442872165,37.53,78187.7,0.0,-0.60123,0.00013,30.19126]
[1776442872301,37.53,78189.17,0.0,-0.60104,0.00013,30.19571]
[1776442872350,37.53,78189.17,0.0,-0.60104,0.00013,30.19571]
[1776442872358,37.53,78189.17,0.0,-0.60104,0.00013,30.19571]
[1776442872438,37.53,78189.17,0.0,-0.60104,0.00013,30.19571]
[1776442872650,37.53,78189.17,0.0,-0.60104,0.00013,30.19571]
[1776442872904,37.53,78189.17,0.0,-0.60104,0.00013,30.19571]
[1776442873310,37.53,78189.17,0.0,-0.60104,0.00013,30.19571]
[1776442873324,37.53,78184.46,0.0,-0.60166,0.00013,30.18147]
[1776442873846,37.53,78184.46,0.0,-0.60166,0.00013,30.18147]
[1776442874327,37.53,78179.72,0.0,-0.60228,0.00013,30.16697]
[1776442875353,37.53,78180.01,0.0,-0.60225,0.00013,30.16781]
[1776442875373,37.53,78180.01,0.0,-0.60225,0.00013,30.16781]
[1776442875784,37.53,78180.01,0.0,-0.60225,0.00013,30.16781]
[1776442875874,37.53,78180.01,0.0,-0.60225,0.00013,30.16781]
[1776442876177,37.53,78180.01,0.0,-0.60225,0.00013,30.16781]
[1776442876328,37.53,78179.45,0.0,-0.60232,0.00013,30.16611]
[1776442876927,37.53,78179.45,0.0,-0.60232,0.00013,30.16611]
[1776442876951,37.53,78179.45,0.0,-0.60232,0.00013,30.16611]
[1776442877015,37.53,78179.45,0.0,-0.60232,0.00013,30.16611]
[1776442877296,37.53,78179.45,0.0,-0.60232,0.00013,30.16611]
[1776442877307,37.53,78179.45,0.0,-0.60232,0.00013,30.16611]
[1776442877334,37.53,78179.45,0.0,-0.60232,0.00013,30.16611]
[1776442877333,37.53,78172.3,0.0,-0.60326,0.00013,30.14416]
[1776442878287,37.53,78172.3,0.0,-0.60326,0.00013,30.14416]
[1776442878310,37.53,78172.3,0.0,-0.60326,0.00013,30.14416]
[1776442878352,37.53,78172.15,0.0,-0.60329,0.00013,30.14367]
[1776442878436,37.53,78172.15,0.0,-0.60329,0.00013,30.14367]
[1776442878535,37.53,78172.15,0.0,-0.60329,0.00013,30.14367]
[1776442879727,37.54,78170.73,0.0,-0.60342,0.00013,30.14036]
[1776442879733,37.54,78170.73,0.0,-0.60342,0.00013,30.14036]
[1776442879822,37.54,78170.73,0.0,-0.60342,0.00013,30.14036]
[1776442879950,37.54,78170.73,0.0,-0.60342,0.00013,30.14036]
[1776442879997,37.54,78170.73,0.0,-0.60342,0.00013,30.14036]
[1776442880354,37.55,78180.86,0.0,-0.60207,0.00013,30.17173]
[1776442881152,37.55,78180.86,0.0,-0.60207,0.00013,30.17173]
[1776442881230,37.55,78180.86,0.0,-0.60207,0.00013,30.17173]
[1776442882422,37.56,78183.34,0.0,-0.60171,0.00013,30.17991]
[1776442882424,37.56,78183.34,0.0,-0.60171,0.00013,30.17991]
[1776442882434,37.56,78183.34,0.0,-0.60171,0.00013,30.17991]
[1776442882611,37.56,78183.34,0.0,-0.60171,0.00013,30.17991]
[1776442882725,37.56,78183.34,0.0,-0.60171,0.00013,30.17991]
[1776442883025,37.56,78183.34,0.0,-0.60171,0.00013,30.17991]
[1776442883085,37.56,78183.34,0.0,-0.60171,0.00013,30.17991]
[1776442883410,37.56,78184.09,0.0,-0.60162,0.00013,30.18218]
[1776442884038,37.56,78184.09,0.0,-0.60162,0.00013,30.18218]
[1776442884388,37.56,78200.1,0.0,-0.59951,0.00013,30.23034]
[1776442885459,37.56,78205.37,0.0,-0.59882,0.00013,30.246]
[1776442885749,37.56,78205.37,0.0,-0.59882,0.00013,30.246]
[1776442886448,37.56,78224.21,0.0,-0.59634,0.00013,30.30125]
[1776442886610,37.56,78224.21,0.0,-0.59634,0.00013,30.30125]
[1776442886756,37.56,78224.21,0.0,-0.59634,0.00013,30.30125]
[1776442886879,37.56,78224.21,0.0,-0.59634,0.00013,30.30125]
[1776442887404,37.56,78224.21,0.0,-0.59634,0.00013,30.30125]
[1776442887440,37.56,78230.23,0.0,-0.59554,0.00013,30.31863]
[1776442887828,37.56,78230.23,0.0,-0.59554,0.00013,30.31863]
[1776442888206,37.56,78230.23,0.0,-0.59554,0.00013,30.31863]
[1776442888462,37.56,78237.91,0.0,-0.59453,0.00013,30.34069]
[1776442888555,37.56,78237.91,0.0,-0.59453,0.00013,30.34069]
[1776442888561,37.56,78237.91,0.0,-0.59453,0.00013,30.34069]
[1776442888762,37.56,78237.91,0.0,-0.59453,0.00013,30.34069]
[1776442888897,37.56,78237.91,0.0,-0.59453,0.00013,30.34069]
[1776442888904,37.56,78237.91,0.0,-0.59453,0.00013,30.34069]
[1776442889460,37.56,78232.68,0.0,-0.59522,0.00013,30.32571]
[1776442890460,37.56,78219.31,0.0,-0.59698,0.00013,30.287]
[1776442891269,37.56,78219.31,0.0,-0.59698,0.00013,30.287]
[1776442891469,37.56,78226.29,0.0,-0.59607,0.00013,30.30422]
[1776442894131,37.56,78228.64,0.0,-0.59576,0.00013,30.31099]
[1776442894489,37.56,78221.01,0.0,-0.59677,0.00013,30.28887]
[1776442896504,37.56,78212.4,0.0,-0.5979,0.00013,30.26375]
[1776442897509,37.56,78206.61,0.0,-0.59866,0.00013,30.24666]
[1776442902545,37.56,78206.43,0.0,-0.59869,0.00013,30.24607]
[1776442907579,37.56,78201.24,0.0,-0.59937,0.00013,30.23061]
[1776442909588,37.56,78200.14,0.0,-0.59952,0.00013,30.22734]
[1776442909724,37.56,78200.14,0.0,-0.59952,0.00013,30.22734]
[1776442910285,37.56,78200.14,0.0,-0.59952,0.00013,30.22734]
[1776442910321,37.56,78200.14,0.0,-0.59952,0.00013,30.22734]
[1776442910384,37.56,78200.2,0.0,-0.59951,0.00013,30.22753]
[1776442910616,37.56,78186.72,0.0,-0.60128,0.00013,30.18706]
[1776442911609,37.56,78186.72,0.0,-0.60128,0.00013,30.18708]
[1776442913706,37.56,78186.46,0.0,-0.60131,0.00013,30.18632]
[1776442913783,37.56,78186.46,0.0,-0.60131,0.00013,30.18632]
[1776442913793,37.56,78186.46,0.0,-0.60131,0.00013,30.18632]
[1776442914286,37.56,78176.99,0.0,-0.60256,0.00013,30.15756]
[1776442914584,37.56,78176.99,0.0,-0.60256,0.00013,30.15756]
[1776442915662,37.56,78159.1,0.0,-0.6049,0.00013,30.10243]
[1776442916671,37.56,78156.06,0.0,-0.6053,0.00013,30.09303]
[1776442917676,37.56,78145.52,0.0,-0.60668,0.00013,30.05994]
[1776442918716,37.56,78143.29,0.0,-0.60697,0.00013,30.0529]
[1776442920628,37.57,78146.41,0.0,-0.60656,0.00013,30.06286]
[1776442920729,37.57,78149.93,0.0,-0.60609,0.00013,30.07402]
[1776442924340,37.57,78146.31,0.0,-0.60656,0.00013,30.06263]
[1776442924366,37.57,78142.45,0.0,-0.60707,0.00013,30.05045]
[1776442926358,37.57,78142.45,0.0,-0.60707,0.00013,30.05045]
[1776442926416,37.57,78142.45,0.0,-0.60707,0.00013,30.05045]
[1776442926460,37.57,78133.43,0.0,-0.60825,0.00013,30.02172]
[1776442926847,37.57,78133.43,0.0,-0.60825,0.00013,30.02172]
[1776442927132,37.57,78133.43,0.0,-0.60825,0.00013,30.02172]
[1776442927242,37.57,78133.43,0.0,-0.60825,0.00013,30.02172]
[1776442927331,37.57,78116.6,0.0,-0.61046,0.00013,29.96745]
[1776442928835,37.57,78116.6,0.0,-0.61046,0.00013,29.96745]
[1776442928932,37.57,78105.09,0.0,-0.61196,0.00013,29.92983]
[1776442930757,37.56,78102.9,0.0,-0.61225,0.00013,29.9226]
[1776442935242,37.56,78100.4,0.0,-0.61258,0.00013,29.91434]
[1776442935319,37.56,78101.93,0.0,-0.61238,0.00013,29.91938]
[1776442937191,37.56,78101.93,0.0,-0.61238,0.00013,29.91938]
[1776442937291,37.56,78096.0,0.0,-0.61315,0.00013,29.89977]
[1776442937630,37.56,78096.0,0.0,-0.61315,0.00013,29.89977]
[1776442937806,37.56,78096.0,0.0,-0.61315,0.00013,29.89977]
[1776442938576,37.56,78096.0,0.0,-0.61315,0.00013,29.89977]
[1776442938816,37.56,78089.81,0.0,-0.61396,0.00013,29.87922]
[1776442940596,37.56,78090.56,0.0,-0.61386,0.00013,29.88174]
[1776442940824,37.56,78095.9,0.0,-0.61316,0.00013,29.89949]
[1776442944506,37.56,78096.93,0.0,-0.61303,0.00013,29.90292]
[1776442946867,37.56,78114.5,0.0,-0.61073,0.00013,29.96059]
[1776442947877,37.56,78123.53,0.0,-0.60955,0.00013,29.98982]
[1776442948882,37.56,78115.28,0.0,-0.61063,0.00013,29.96305]
[1776442949887,37.56,78109.47,0.0,-0.61139,0.00013,29.94407]
[1776442951901,37.56,78107.99,0.0,-0.6116,0.00013,29.93608]
[1776442952912,37.56,78114.46,0.0,-0.61076,0.00013,29.95719]
[1776442953820,37.56,78114.46,0.0,-0.61076,0.00013,29.95719]
[1776442954510,37.56,78130.78,0.0,-0.60863,0.00013,30.00981]
[1776442954951,37.56,78130.78,0.0,-0.60863,0.00013,30.00981]
[1776442955004,37.56,78130.78,0.0,-0.60863,0.00013,30.00981]
[1776442955493,37.56,78145.85,0.0,-0.60665,0.00013,30.05772]
[1776442955818,37.56,78145.85,0.0,-0.60665,0.00013,30.05772]
[1776442956202,37.56,78145.85,0.0,-0.60665,0.00013,30.05772]
[1776442956247,37.56,78172.04,0.0,-0.60322,0.00013,30.13925]
[1776442956946,37.56,78172.04,0.0,-0.60322,0.00013,30.1393]
[1776442961410,37.56,78174.32,0.0,-0.60291,0.00013,30.1464]
[1776442961421,37.56,78169.47,0.0,-0.60355,0.00013,30.13155]
[1776442962991,37.57,78165.91,0.0,-0.60401,0.00013,30.12067]
[1776442965731,37.57,78162.04,0.0,-0.60451,0.00013,30.1088]
[1776442966011,37.57,78159.79,0.0,-0.6048,0.00013,30.10188]
[1776442969032,37.57,78154.83,0.0,-0.60544,0.00013,30.08666]
[1776442970410,37.57,78143.86,0.0,-0.60687,0.00013,30.05228]
[1776442971632,37.58,78143.86,0.0,-0.60687,0.00013,30.05238]
[1776442974066,37.57,78137.06,0.0,-0.60777,0.00013,30.03056]
[1776442976183,37.57,78135.3,0.0,-0.60801,0.00013,30.02485]
[1776442976193,37.57,78118.85,0.0,-0.61015,0.00013,29.97209]
[1776442978464,37.57,78115.58,0.0,-0.61058,0.00013,29.96155]
[1776442983220,37.57,78128.79,0.0,-0.60885,0.00013,30.00427]
[1776442986150,37.57,78131.05,0.0,-0.60855,0.00013,30.01149]
[1776442989175,37.57,78124.82,0.0,-0.60937,0.00013,29.99147]
[1776442990281,37.57,78119.74,0.0,-0.61003,0.00013,29.97507]
[1776442992192,37.57,78126.58,0.0,-0.60914,0.00013,29.99716]
[1776442992745,37.57,78126.58,0.0,-0.60914,0.00013,29.99716]
[1776442993198,37.57,78137.54,0.0,-0.6077,0.00013,30.03221]
[1776442994206,37.57,78141.11,0.0,-0.60724,0.00013,30.04343]
[1776442995225,37.57,78147.46,0.0,-0.60641,0.00013,30.06338]
[1776442997227,37.57,78152.03,0.0,-0.60582,0.00013,30.07757]
[1776442999243,37.57,78158.24,0.0,-0.60502,0.00013,30.09685]
[1776443000686,37.56,78156.28,0.0,-0.60528,0.00013,30.09062]
[1776443003270,37.56,78167.54,0.0,-0.60381,0.00013,30.12547]
[1776443005283,37.56,78169.58,0.0,-0.60354,0.00013,30.13172]
[1776443006294,37.56,78174.85,0.0,-0.60285,0.00013,30.14797]
[1776443007762,37.56,78176.67,0.0,-0.6026,0.00013,30.15359]
[1776443008304,37.56,78176.65,0.0,-0.6026,0.00013,30.15358]
[1776443013339,37.57,78174.66,0.0,-0.60286,0.00013,30.14465]
[1776443018374,37.57,78176.21,0.0,-0.60265,0.00013,30.14965]
[1776443019381,37.57,78167.66,0.0,-0.60377,0.00013,30.12344]
[1776443020388,37.58,78154.62,0.0,-0.60545,0.00013,30.08354]
[1776443021395,37.59,78153.36,0.0,-0.60558,0.00013,30.0804]
[1776443022403,37.61,78144.97,0.0,-0.60664,0.00013,30.05487]
[1776443023545,37.61,78144.97,0.0,-0.60664,0.00013,30.05487]
[1776443023615,37.61,78144.97,0.0,-0.60664,0.00013,30.05487]
[1776443023647,37.61,78144.76,0.0,-0.60666,0.00013,30.0544]
[1776443024422,37.61,78144.76,0.0,-0.60666,0.00013,30.0544]
[1776443025533,37.61,78140.11,0.0,-0.60726,0.00013,30.0397]
[1776443025634,37.61,78152.23,0.0,-0.60567,0.00013,30.07794]
[1776443027527,37.61,78152.23,0.0,-0.60567,0.00013,30.07794]
[1776443027541,37.61,78164.65,0.0,-0.60405,0.00013,30.11646]
[1776443028818,37.61,78164.65,0.0,-0.60405,0.00013,30.11646]
[1776443029467,37.61,78223.84,0.0,-0.59628,0.00013,30.29361]
[1776443030210,37.61,78223.84,0.0,-0.59628,0.00013,30.29361]
[1776443030266,37.61,78223.84,0.0,-0.59628,0.00013,30.29361]
[1776443030490,37.61,78307.95,0.0,-0.58517,0.00013,30.52565]
[1776443031493,37.58,78307.73,0.0,-0.58528,0.00013,30.52381]
[1776443031797,37.58,78307.73,0.0,-0.58528,0.00013,30.52381]
[1776443031856,37.58,78307.73,0.0,-0.58528,0.00013,30.52381]
[1776443032528,37.58,78307.73,0.0,-0.58528,0.00013,30.52381]
[1776443032565,37.57,78304.5,0.0,-0.58574,0.00013,30.5147]
[1776443033022,37.57,78304.5,0.0,-0.58574,0.00013,30.5147]
[1776443033788,37.57,78304.5,0.0,-0.58574,0.00013,30.5147]
[1776443034196,37.57,78304.5,0.0,-0.58574,0.00013,30.5147]
[1776443034320,37.57,78304.5,0.0,-0.58574,0.00013,30.5147]
[1776443034386,37.57,78304.5,0.0,-0.58574,0.00013,30.5147]
[1776443034540,37.57,78304.5,0.0,-0.58574,0.00013,30.5147]
[1776443034570,37.57,78304.5,0.0,-0.58574,0.00013,30.5147]
[1776443034662,37.57,78304.5,0.0,-0.58574,0.00013,30.5147]
[1776443034700,37.57,78309.18,0.0,-0.58512,0.00013,30.52701]
[1776443040188,37.57,78309.69,0.0,-0.58505,0.00013,30.52833]
[1776443040273,37.57,78309.69,0.0,-0.58505,0.00013,30.52833]
[1776443040545,37.57,78310.99,0.0,-0.58488,0.00013,30.53173]
[1776443041550,37.57,78323.0,0.0,-0.58329,0.00013,30.56293]
[1776443042033,37.57,78323.0,0.0,-0.58329,0.00013,30.56293]
[1776443042546,37.57,78323.0,0.0,-0.58329,0.00013,30.56293]
[1776443042676,37.57,78323.0,0.0,-0.58329,0.00013,30.56293]
[1776443042694,37.57,78276.7,0.0,-0.58942,0.00013,30.44015]
[1776443042794,37.57,78276.7,0.0,-0.58942,0.00013,30.44015]
[1776443043629,37.57,78276.7,0.0,-0.58942,0.00013,30.44015]
[1776443043667,37.57,78276.7,0.0,-0.58942,0.00013,30.44015]
[1776443043690,37.57,78259.2,0.0,-0.59173,0.00013,30.39194]
[1776443044589,37.57,78259.76,0.0,-0.59166,0.00013,30.39345]
[1776443045597,37.57,78244.6,0.0,-0.59366,0.00013,30.3509]
[1776443046608,37.57,78237.32,0.0,-0.59462,0.00013,30.3302]
[1776443047010,37.57,78237.32,0.0,-0.59462,0.00013,30.3302]
[1776443047128,37.57,78237.32,0.0,-0.59462,0.00013,30.3302]
[1776443047313,37.57,78237.32,0.0,-0.59462,0.00013,30.3302]
[1776443047384,37.57,78237.32,0.0,-0.59462,0.00013,30.3302]
[1776443047612,37.57,78229.55,0.0,-0.59564,0.00013,30.30786]
[1776443048618,37.57,78221.4,0.0,-0.59672,0.00013,30.28422]
[1776443049625,37.57,78219.3,0.0,-0.59699,0.00013,30.27809]
[1776443052635,37.57,78216.31,0.0,-0.59739,0.00013,30.26933]
[1776443052647,37.57,78219.44,0.0,-0.59697,0.00013,30.27853]
[1776443053253,37.57,78219.44,0.0,-0.59697,0.00013,30.27853]
[1776443054659,37.57,78214.34,0.0,-0.59764,0.00013,30.2637]
[1776443054959,37.57,78214.34,0.0,-0.59764,0.00013,30.2637]
[1776443055670,37.57,78212.08,0.0,-0.59794,0.00013,30.2571]
[1776443057007,37.57,78208.07,0.0,-0.59846,0.00013,30.24532]
[1776443057681,37.57,78200.39,0.0,-0.59947,0.00013,30.22258]
[1776443057870,37.57,78200.39,0.0,-0.59947,0.00013,30.22258]
[1776443058689,37.57,78182.47,0.0,-0.60183,0.00013,30.16867]
[1776443058914,37.57,78182.47,0.0,-0.60183,0.00013,30.16867]
[1776443059055,37.57,78182.47,0.0,-0.60183,0.00013,30.16867]
[1776443059705,37.57,78173.76,0.0,-0.60297,0.00013,30.14206]
[1776443060704,37.57,78170.88,0.0,-0.60335,0.00013,30.1332]
[1776443061008,37.57,78170.88,0.0,-0.60335,0.00013,30.1332]
[1776443061081,37.57,78170.88,0.0,-0.60335,0.00013,30.1332]
[1776443061710,37.57,78168.58,0.0,-0.60366,0.00013,30.1261]
[1776443062717,37.57,78163.49,0.0,-0.60432,0.00013,30.11036]
[1776443063118,37.57,78163.49,0.0,-0.60432,0.00013,30.11036]
[1776443063724,37.57,78155.3,0.0,-0.60539,0.00013,30.08496]
[1776443063823,37.57,78155.3,0.0,-0.60539,0.00013,30.08496]
[1776443064753,37.57,78151.65,0.0,-0.60587,0.00013,30.07362]
[1776443066747,37.58,78145.88,0.0,-0.60662,0.00013,30.05567]
[1776443067754,37.58,78154.6,0.0,-0.60547,0.00013,30.08315]
[1776443068762,37.58,78155.75,0.0,-0.60531,0.00013,30.08683]
[1776443071119,37.58,78158.13,0.0,-0.60499,0.00013,30.09442]
[1776443071783,37.58,78154.46,0.0,-0.60548,0.00013,30.07996]
[1776443073555,37.58,78153.29,0.0,-0.60563,0.00013,30.07639]
[1776443073797,37.59,78152.22,0.0,-0.60577,0.00013,30.07313]
[1776443078839,37.59,78151.58,0.0,-0.60583,0.00013,30.0716]
[1776443079840,37.59,78157.26,0.0,-0.60508,0.00013,30.08944]
[1776443084882,37.6,78154.0,0.0,-0.60549,0.00013,30.0797]
[1776443085883,37.6,78147.22,0.0,-0.60637,0.00013,30.05854]
[1776443086892,37.6,78140.18,0.0,-0.60729,0.00013,30.0363]
[1776443088908,37.6,78141.32,0.0,-0.60714,0.00013,30.0399]
[1776443091928,37.6,78149.12,0.0,-0.60613,0.00013,30.06423]
[1776443092932,37.6,78159.37,0.0,-0.60479,0.00013,30.09624]
[1776443093939,37.6,78155.2,0.0,-0.60534,0.00013,30.08326]
[1776443097626,37.6,78159.74,0.0,-0.60473,0.00013,30.09767]
[1776443097744,37.6,78159.74,0.0,-0.60473,0.00013,30.09767]
[1776443097772,37.6,78159.74,0.0,-0.60473,0.00013,30.09767]
[1776443097933,37.6,78159.74,0.0,-0.60473,0.00013,30.09767]
[1776443097961,37.6,78159.74,0.0,-0.60473,0.00013,30.09767]
[1776443097971,37.6,78173.61,0.0,-0.6029,0.00013,30.14057]
[1776443098974,37.6,78190.83,0.0,-0.60064,0.00013,30.19282]
[1776443101613,37.61,78189.52,0.0,-0.60081,0.00013,30.18893]
[1776443101757,37.61,78189.52,0.0,-0.60081,0.00013,30.18893]
[1776443101860,37.61,78188.35,0.0,-0.60096,0.00013,30.18543]
[1776443103002,37.61,78200.03,0.0,-0.59943,0.00013,30.2204]
[1776443105119,37.61,78204.24,0.0,-0.59888,0.00013,30.2329]
[1776443105254,37.61,78204.24,0.0,-0.59888,0.00013,30.2329]
[1776443105790,37.61,78204.24,0.0,-0.59888,0.00013,30.2329]
[1776443105889,37.61,78215.62,0.0,-0.59738,0.00013,30.26643]
[1776443106641,37.61,78215.62,0.0,-0.59738,0.00013,30.26643]
[1776443106708,37.61,78231.99,0.0,-0.59522,0.00013,30.31387]
[1776443107142,37.61,78231.99,0.0,-0.59522,0.00013,30.31387]
[1776443107821,37.61,78231.99,0.0,-0.59522,0.00013,30.31387]
[1776443107908,37.61,78248.98,0.0,-0.59298,0.00013,30.36217]
[1776443108702,37.61,78248.98,0.0,-0.59298,0.00013,30.36217]
[1776443108778,37.61,78258.1,0.0,-0.59178,0.00013,30.38774]
[1776443110563,37.61,78258.1,0.0,-0.59178,0.00013,30.38774]
[1776443110701,37.61,78258.1,0.0,-0.59178,0.00013,30.38774]
[1776443110760,37.61,78257.17,0.0,-0.59189,0.00013,30.38526]
[1776443111903,37.61,78257.17,0.0,-0.59189,0.00013,30.38526]
[1776443111990,37.62,78279.78,0.0,-0.58889,0.00013,30.44778]
[1776443112723,37.62,78279.78,0.0,-0.58889,0.00013,30.44778]
[1776443112767,37.62,78279.78,0.0,-0.58889,0.00013,30.44778]
[1776443112797,37.62,78279.78,0.0,-0.58889,0.00013,30.44778]
[1776443112862,37.62,78279.78,0.0,-0.58889,0.00013,30.44778]
[1776443112892,37.62,78279.78,0.0,-0.58889,0.00013,30.44778]
[1776443112923,37.62,78279.78,0.0,-0.58889,0.00013,30.44778]
[1776443112952,37.62,78279.78,0.0,-0.58889,0.00013,30.44778]
[1776443112981,37.62,78279.78,0.0,-0.58889,0.00013,30.44778]
[1776443112925,37.62,78283.72,0.0,-0.58837,0.00013,30.45847]
[1776443113011,37.62,78283.72,0.0,-0.58837,0.00013,30.45847]
[1776443113102,37.62,78283.72,0.0,-0.58837,0.00013,30.45847]
[1776443114108,37.62,78268.37,0.0,-0.59038,0.00013,30.41688]
[1776443115119,37.62,78262.13,0.0,-0.5912,0.00013,30.3997]
[1776443117073,37.62,78262.29,0.0,-0.59118,0.00013,30.4002]
[1776443117171,37.62,78262.29,0.0,-0.59118,0.00013,30.4002]
[1776443117284,37.62,78262.29,0.0,-0.59118,0.00013,30.4002]
[1776443117356,37.62,78262.29,0.0,-0.59118,0.00013,30.4002]
[1776443117406,37.62,78262.29,0.0,-0.59118,0.00013,30.4002]
[1776443117497,37.62,78262.29,0.0,-0.59118,0.00013,30.4002]
[1776443117531,37.62,78262.29,0.0,-0.59118,0.00013,30.4002]
[1776443117561,37.62,78262.29,0.0,-0.59118,0.00013,30.4002]
[1776443117595,37.62,78262.29,0.0,-0.59118,0.00013,30.4002]
[1776443117626,37.62,78262.29,0.0,-0.59118,0.00013,30.4002]
[1776443117655,37.62,78262.29,0.0,-0.59118,0.00013,30.4002]
[1776443117690,37.62,78262.29,0.0,-0.59118,0.00013,30.4002]
[1776443117774,37.63,78249.55,0.0,-0.59285,0.00013,30.36476]
[1776443118956,37.63,78249.55,0.0,-0.59285,0.00013,30.36476]
[1776443118970,37.63,78249.55,0.0,-0.59285,0.00013,30.36476]
[1776443119107,37.63,78249.55,0.0,-0.59285,0.00013,30.36476]
[1776443119208,37.63,78233.36,0.0,-0.59498,0.00013,30.31887]
[1776443120518,37.63,78233.36,0.0,-0.59498,0.00013,30.31887]
[1776443120586,37.63,78227.85,0.0,-0.5957,0.00013,30.30322]
[1776443122016,37.63,78227.85,0.0,-0.5957,0.00013,30.30322]
[1776443122460,37.63,78227.85,0.0,-0.5957,0.00013,30.30322]
[1776443122490,37.63,78226.63,0.0,-0.59586,0.00013,30.29972]
[1776443124055,37.63,78226.63,0.0,-0.59586,0.00013,30.29972]
[1776443124149,37.63,78226.63,0.0,-0.59586,0.00013,30.29972]
[1776443124250,37.63,78228.59,0.0,-0.5956,0.00013,30.30535]
[1776443127211,37.63,78235.86,0.0,-0.59466,0.00013,30.32595]
[1776443132247,37.62,78238.1,0.0,-0.59439,0.00013,30.32893]
[1776443135615,37.62,78233.78,0.0,-0.59497,0.00013,30.31645]
[1776443135720,37.62,78233.78,0.0,-0.59497,0.00013,30.31645]
[1776443135743,37.61,78205.94,0.0,-0.59864,0.00013,30.23537]
[1776443136373,37.61,78205.94,0.0,-0.59864,0.00013,30.23537]
[1776443136474,37.62,78198.8,0.0,-0.59957,0.00013,30.2142]
[1776443137284,37.62,78198.8,0.0,-0.59957,0.00013,30.2142]
[1776443138459,37.62,78198.8,0.0,-0.59957,0.00013,30.2142]
[1776443138555,37.62,78205.42,0.0,-0.5987,0.00013,30.23386]
[1776443140690,37.62,78205.42,0.0,-0.5987,0.00013,30.23386]
[1776443140791,37.61,78194.06,0.0,-0.60021,0.00013,30.19987]
[1776443142380,37.61,78194.06,0.0,-0.60021,0.00013,30.19987]
[1776443142654,37.61,78194.06,0.0,-0.60021,0.00013,30.19987]
[1776443142714,37.61,78193.58,0.0,-0.60027,0.00013,30.19835]
[1776443148358,37.61,78199.31,0.0,-0.59951,0.00013,30.21558]
[1776443153396,37.61,78194.85,0.0,-0.60009,0.00013,30.20238]
[1776443154386,37.61,78194.85,0.0,-0.60009,0.00013,30.20238]
[1776443154389,37.61,78194.85,0.0,-0.60009,0.00013,30.20238]
[1776443154552,37.61,78194.85,0.0,-0.60009,0.00013,30.20238]
[1776443154605,37.62,78200.62,0.0,-0.59933,0.00013,30.21964]
[1776443156427,37.62,78213.85,0.0,-0.59759,0.00013,30.2587]
[1776443157442,37.62,78219.02,0.0,-0.59691,0.00013,30.2738]
[1776443159156,37.62,78219.02,0.0,-0.59691,0.00013,30.27379]
[1776443159448,37.62,78220.59,0.0,-0.5967,0.00013,30.27842]
[1776443160455,37.62,78215.52,0.0,-0.59737,0.00013,30.26364]
[1776443161229,37.62,78215.52,0.0,-0.59737,0.00013,30.26364]
[1776443161465,37.62,78214.71,0.0,-0.59748,0.00013,30.26128]
[1776443166497,37.62,78217.43,0.0,-0.59712,0.00013,30.26924]
[1776443167505,37.62,78212.2,0.0,-0.59781,0.00013,30.25394]
[1776443170338,37.62,78210.0,0.0,-0.59809,0.00013,30.2475]
[1776443170829,37.62,78210.0,0.0,-0.59809,0.00013,30.2475]
[1776443170875,37.62,78197.13,0.0,-0.59978,0.00013,30.20939]
[1776443172284,37.62,78197.13,0.0,-0.59978,0.00013,30.20942]
[1776443172390,37.62,78197.13,0.0,-0.59978,0.00013,30.20942]
[1776443172413,37.62,78197.13,0.0,-0.59978,0.00013,30.20942]
[1776443172541,37.62,78198.62,0.0,-0.59959,0.00013,30.21386]
[1776443173548,37.62,78207.28,0.0,-0.59845,0.00013,30.23957]
[1776443174329,37.62,78207.28,0.0,-0.59845,0.00013,30.23957]
[1776443174554,37.62,78211.62,0.0,-0.59788,0.00013,30.25235]
[1776443179589,37.62,78209.75,0.0,-0.59812,0.00013,30.24688]
[1776443181047,37.62,78209.75,0.0,-0.59812,0.00013,30.24688]
[1776443181076,37.62,78209.75,0.0,-0.59812,0.00013,30.24688]
[1776443181604,37.62,78204.55,0.0,-0.5988,0.00013,30.23157]
[1776443182341,37.62,78204.55,0.0,-0.5988,0.00013,30.23157]
[1776443182616,37.62,78200.19,0.0,-0.59937,0.00013,30.21866]
[1776443183617,37.62,78210.31,0.0,-0.59804,0.00013,30.24864]
[1776443184625,37.62,78224.53,0.0,-0.59617,0.00013,30.29015]
[1776443185512,37.62,78224.53,0.0,-0.59617,0.00013,30.29015]
[1776443186015,37.62,78224.53,0.0,-0.59617,0.00013,30.29015]
[1776443185632,37.62,78228.16,0.0,-0.59569,0.00013,30.30066]
[1776443186522,37.62,78228.16,0.0,-0.59569,0.00013,30.30066]
[1776443186639,37.62,78228.75,0.0,-0.59561,0.00013,30.3024]
[1776443189659,37.63,78237.98,0.0,-0.59439,0.00013,30.32891]
[1776443193278,37.62,78239.23,0.0,-0.59424,0.00013,30.32937]
[1776443193574,37.62,78239.23,0.0,-0.59424,0.00013,30.32937]
[1776443194697,37.62,78233.77,0.0,-0.59496,0.00013,30.31367]
[1776443199731,37.62,78234.52,0.0,-0.59486,0.00013,30.3158]
[1776443204766,37.62,78232.71,0.0,-0.5951,0.00013,30.31074]
[1776443209802,37.63,78228.94,0.0,-0.59559,0.00013,30.30004]
[1776443214839,37.63,78225.19,0.0,-0.59607,0.00013,30.28934]
[1776443218716,37.63,78221.66,0.0,-0.59653,0.00013,30.2792]
[1776443218855,37.63,78221.66,0.0,-0.59653,0.00013,30.2792]
[1776443218948,37.63,78212.85,0.0,-0.59769,0.00013,30.25354]
[1776443219579,37.63,78212.85,0.0,-0.59769,0.00013,30.25354]
[1776443219871,37.63,78213.02,0.0,-0.59767,0.00013,30.25408]
[1776443220251,37.63,78213.02,0.0,-0.59767,0.00013,30.25408]
[1776443220878,37.63,78216.38,0.0,-0.59722,0.00013,30.26394]
[1776443221624,37.63,78216.38,0.0,-0.59722,0.00013,30.26394]
[1776443221885,37.63,78225.74,0.0,-0.59599,0.00013,30.29115]
[1776443226678,37.64,78223.64,0.0,-0.59626,0.00013,30.28523]
[1776443227712,37.64,78222.85,0.0,-0.59636,0.00013,30.28299]
[1776443227932,37.64,78220.1,0.0,-0.59672,0.00013,30.27505]
[1776443230122,37.64,78219.19,0.0,-0.59684,0.00013,30.27246]
[1776443232965,37.64,78211.29,0.0,-0.59787,0.00013,30.24946]
[1776443238000,37.64,78213.49,0.0,-0.59758,0.00013,30.25587]
[1776443241741,37.64,78211.04,0.0,-0.59791,0.00013,30.24865]
[1776443241837,37.64,78211.04,0.0,-0.59791,0.00013,30.24865]
[1776443241961,37.64,78211.04,0.0,-0.59791,0.00013,30.24865]
[1776443242028,37.64,78212.48,0.0,-0.59772,0.00013,30.25287]
[1776443243033,37.64,78206.41,0.0,-0.59852,0.00013,30.23501]
[1776443244041,37.64,78193.68,0.0,-0.60019,0.00013,30.19719]
[1776443244814,37.64,78193.68,0.0,-0.60019,0.00013,30.19719]
[1776443245053,37.64,78193.42,0.0,-0.60022,0.00013,30.19643]
[1776443246029,37.64,78193.42,0.0,-0.60022,0.00013,30.19643]
[1776443246089,37.64,78201.77,0.0,-0.59912,0.00013,30.22132]
[1776443248070,37.64,78208.51,0.0,-0.59824,0.00013,30.24126]
[1776443253104,37.64,78205.15,0.0,-0.59869,0.00013,30.22829]
[1776443255854,37.64,78204.48,0.0,-0.59877,0.00013,30.22633]
[1776443255884,37.64,78204.48,0.0,-0.59877,0.00013,30.22633]
[1776443255959,37.64,78204.48,0.0,-0.59877,0.00013,30.22633]
[1776443256125,37.64,78202.31,0.0,-0.59906,0.00013,30.21992]
[1776443257598,37.64,78201.25,0.0,-0.5992,0.00013,30.2168]
[1776443258140,37.64,78200.94,0.0,-0.59924,0.00013,30.2159]
[1776443259146,37.64,78195.78,0.0,-0.59991,0.00013,30.20056]
[1776443259884,37.64,78195.78,0.0,-0.59991,0.00013,30.20056]
[1776443260155,37.64,78194.7,0.0,-0.60005,0.00013,30.19736]
[1776443265314,37.64,78186.26,0.0,-0.60115,0.00013,30.17221]
[1776443266211,37.64,78192.62,0.0,-0.60032,0.00013,30.19131]
[1776443268215,37.65,78181.56,0.0,-0.60176,0.00013,30.15811]
[1776443271742,37.65,78182.03,0.0,-0.6017,0.00013,30.15958]
[1776443272154,37.65,78182.03,0.0,-0.6017,0.00013,30.15958]
[1776443272256,37.65,78170.12,0.0,-0.60326,0.00013,30.12339]
[1776443274260,37.65,78171.21,0.0,-0.60311,0.00013,30.12684]
[1776443279294,37.65,78165.97,0.0,-0.60378,0.00013,30.11103]
[1776443280871,37.65,78165.97,0.0,-0.60378,0.00013,30.11103]
[1776443280934,37.66,78159.47,0.0,-0.60463,0.00013,30.09108]
[1776443282048,37.66,78152.27,0.0,-0.60557,0.00013,30.06875]
[1776443282682,37.66,78152.27,0.0,-0.60557,0.00013,30.06875]
[1776443282783,37.66,78154.91,0.0,-0.60522,0.00013,30.07706]
[1776443287350,37.66,78158.43,0.0,-0.60474,0.00013,30.08827]
[1776443289202,37.66,78158.43,0.0,-0.60474,0.00013,30.08827]
[1776443289365,37.67,78163.59,0.0,-0.60406,0.00013,30.10435]
[1776443292119,37.67,78184.07,0.0,-0.60137,0.00013,30.16701]
[1776443292556,37.67,78184.07,0.0,-0.60137,0.00013,30.16701]
[1776443292856,37.67,78184.07,0.0,-0.60137,0.00013,30.16701]
[1776443292954,37.67,78184.07,0.0,-0.60137,0.00013,30.16701]
[1776443292985,37.67,78191.62,0.0,-0.60038,0.00013,30.18972]
[1776443293472,37.67,78191.62,0.0,-0.60038,0.00013,30.18972]
[1776443296877,37.67,78192.55,0.0,-0.60026,0.00013,30.1925]
[1776443296889,37.67,78192.55,0.0,-0.60026,0.00013,30.1925]
[1776443296977,37.67,78188.9,0.0,-0.60074,0.00013,30.18158]
[1776443298444,37.67,78182.95,0.0,-0.60151,0.00013,30.16367]
[1776443300209,37.67,78182.95,0.0,-0.60151,0.00013,30.16367]
[1776443304490,37.67,78177.89,0.0,-0.60217,0.00013,30.1485]
[1776443308518,37.67,78171.19,0.0,-0.60304,0.00013,30.12819]
[1776443313553,37.68,78170.32,0.0,-0.60316,0.00013,30.12264]
[1776443315567,37.68,78164.82,0.0,-0.60388,0.00013,30.1058]
[1776443317581,37.68,78159.95,0.0,-0.60451,0.00013,30.09091]
[1776443318914,37.68,78159.95,0.0,-0.60451,0.00013,30.09091]
[1776443318966,37.68,78159.95,0.0,-0.60451,0.00013,30.09091]
[1776443319015,37.68,78154.82,0.0,-0.60517,0.00013,30.07506]
[1776443323429,37.68,78153.09,0.0,-0.60539,0.00013,30.0699]
[1776443327934,37.69,78152.18,0.0,-0.6055,0.00013,30.06731]
[1776443328035,37.69,78151.21,0.0,-0.60562,0.00013,30.06435]
[1776443330074,37.69,78151.21,0.0,-0.60562,0.00013,30.06441]
[1776443330176,37.69,78157.94,0.0,-0.60473,0.00013,30.08541]
[1776443331684,37.69,78159.75,0.0,-0.60449,0.00013,30.09111]
[1776443335587,37.69,78159.05,0.0,-0.60458,0.00013,30.08905]
[1776443335709,37.7,78158.37,0.0,-0.60466,0.00013,30.08704]
[1776443336714,37.7,78168.4,0.0,-0.60335,0.00013,30.11797]
[1776443341755,37.7,78168.06,0.0,-0.60339,0.00013,30.11709]
[1776443342758,37.7,78156.39,0.0,-0.60491,0.00013,30.08116]
[1776443345403,37.7,78155.11,0.0,-0.60507,0.00013,30.0773]
[1776443345779,37.7,78150.52,0.0,-0.60567,0.00013,30.06307]
[1776443347464,37.7,78148.8,0.0,-0.60589,0.00013,30.05777]
[1776443347794,37.7,78158.6,0.0,-0.60461,0.00013,30.0883]
[1776443352827,37.71,78157.92,0.0,-0.60468,0.00013,30.08645]
[1776443354841,37.71,78163.95,0.0,-0.60389,0.00013,30.10516]
[1776443356856,37.71,78168.98,0.0,-0.60323,0.00013,30.12068]
[1776443359610,37.71,78172.76,0.0,-0.60273,0.00013,30.1323]
[1776443359620,37.71,78172.76,0.0,-0.60273,0.00013,30.1323]
[1776443360109,37.71,78172.76,0.0,-0.60273,0.00013,30.1323]
[1776443360210,37.71,78174.62,0.0,-0.60249,0.00013,30.13799]
[1776443361767,37.71,78174.62,0.0,-0.60248,0.00013,30.13802]
[1776443362144,37.71,78174.62,0.0,-0.60248,0.00013,30.13802]
[1776443362245,37.71,78174.07,0.0,-0.60255,0.00013,30.13637]
[1776443362748,37.71,78174.07,0.0,-0.60255,0.00013,30.13637]
[1776443362897,37.71,78174.07,0.0,-0.60255,0.00013,30.13639]
[1776443365179,37.71,78173.85,0.0,-0.60258,0.00013,30.13574]
[1776443365271,37.71,78173.01,0.0,-0.60269,0.00013,30.13318]
[1776443366925,37.71,78181.91,0.0,-0.60152,0.00013,30.16022]
[1776443370874,37.71,78184.1,0.0,-0.60124,0.00013,30.16682]
[1776443370975,37.71,78187.07,0.0,-0.60085,0.00013,30.17576]
[1776443372313,37.71,78187.07,0.0,-0.60086,0.00013,30.17267]
[1776443378002,37.71,78188.56,0.0,-0.60066,0.00013,30.17714]
[1776443380018,37.71,78194.19,0.0,-0.59993,0.00013,30.19396]
[1776443381147,37.71,78194.19,0.0,-0.59993,0.00013,30.19396]
[1776443381292,37.71,78194.19,0.0,-0.59993,0.00013,30.19396]
[1776443383036,37.71,78200.39,0.0,-0.59912,0.00013,30.21233]
[1776443388071,37.71,78200.23,0.0,-0.59914,0.00013,30.21177]
[1776443393107,37.71,78200.14,0.0,-0.59916,0.00013,30.2114]
[1776443398142,37.71,78195.73,0.0,-0.59974,0.00013,30.19822]
[1776443401857,37.71,78192.19,0.0,-0.60021,0.00013,30.18764]
[1776443401878,37.71,78192.19,0.0,-0.60021,0.00013,30.18764]
[1776443402173,37.71,78192.61,0.0,-0.60015,0.00013,30.18889]
[1776443402720,37.71,78192.61,0.0,-0.60015,0.00013,30.18889]
[1776443402827,37.71,78192.61,0.0,-0.60015,0.00013,30.18889]
[1776443403179,37.71,78185.24,0.0,-0.60112,0.00013,30.16681]
[1776443404187,37.71,78178.86,0.0,-0.60195,0.00013,30.14757]
[1776443405193,37.71,78167.21,0.0,-0.60347,0.00013,30.1121]
[1776443407211,37.71,78184.24,0.0,-0.60124,0.00013,30.16391]
[1776443409223,37.71,78174.79,0.0,-0.60248,0.00013,30.13533]
[1776443411238,37.71,78169.77,0.0,-0.60313,0.00013,30.1201]
[1776443416274,37.72,78174.26,0.0,-0.60253,0.00013,30.13399]
[1776443421309,37.72,78174.62,0.0,-0.60248,0.00013,30.13525]
[1776443426350,37.72,78172.0,0.0,-0.60281,0.00013,30.12746]
[1776443431377,37.72,78174.98,0.0,-0.60242,0.00013,30.13365]
[1776443434403,37.73,78183.57,0.0,-0.60129,0.00013,30.15972]
[1776443435405,37.73,78190.35,0.0,-0.60041,0.00013,30.18008]
[1776443440442,37.73,78195.51,0.0,-0.59973,0.00013,30.19555]
[1776443441448,37.73,78185.57,0.0,-0.60103,0.00013,30.16586]
[1776443446488,37.73,78189.09,0.0,-0.60056,0.00013,30.17657]
[1776443451519,37.73,78186.28,0.0,-0.60092,0.00013,30.16826]
[1776443455546,37.73,78184.48,0.0,-0.60115,0.00013,30.16298]
[1776443458568,37.74,78198.76,0.0,-0.59927,0.00013,30.20571]
[1776443459706,37.74,78198.76,0.0,-0.59927,0.00013,30.20571]
[1776443459797,37.74,78194.17,0.0,-0.59987,0.00013,30.1921]
[1776443465621,37.74,78191.31,0.0,-0.60024,0.00013,30.18365]
[1776443470386,37.74,78191.42,0.0,-0.60023,0.00013,30.18407]
[1776443470391,37.74,78191.42,0.0,-0.60023,0.00013,30.18407]
[1776443470693,37.74,78197.9,0.0,-0.59937,0.00013,30.20339]
[1776443471881,37.74,78197.9,0.0,-0.59937,0.00013,30.20339]
[1776443471982,37.74,78220.76,0.0,-0.59638,0.00013,30.27032]
[1776443472928,37.74,78220.76,0.0,-0.59638,0.00013,30.27032]
[1776443473028,37.74,78223.89,0.0,-0.59597,0.00013,30.27934]
[1776443474682,37.74,78223.48,0.0,-0.59602,0.00013,30.2781]
[1776443479719,37.74,78220.79,0.0,-0.59637,0.00013,30.27051]
[1776443480760,37.74,78211.82,0.0,-0.59754,0.00013,30.24454]
[1776443481751,37.74,78211.98,0.0,-0.59752,0.00013,30.24507]
[1776443483750,37.74,78221.48,0.0,-0.59627,0.00013,30.27263]
[1776443484766,37.74,78213.89,0.0,-0.59727,0.00013,30.25051]
[1776443489791,37.74,78220.65,0.0,-0.59639,0.00013,30.27004]
[1776443494826,37.74,78222.06,0.0,-0.59622,0.00013,30.27089]
[1776443497568,37.74,78223.54,0.0,-0.59603,0.00013,30.27511]
[1776443497647,37.74,78223.54,0.0,-0.59603,0.00013,30.27511]
[1776443497849,37.74,78228.23,0.0,-0.59542,0.00013,30.28853]
[1776443498487,37.74,78228.23,0.0,-0.59542,0.00013,30.28853]
[1776443498998,37.74,78228.23,0.0,-0.59542,0.00013,30.28853]
[1776443499099,37.74,78234.5,0.0,-0.5946,0.00013,30.3064]
[1776443501875,37.74,78240.1,0.0,-0.59386,0.00013,30.32231]
[1776443503949,37.74,78240.8,0.0,-0.59376,0.00013,30.32437]
[1776443504103,37.74,78240.8,0.0,-0.59376,0.00013,30.32437]
[1776443504200,37.74,78259.4,0.0,-0.59131,0.00013,30.37645]
[1776443506308,37.74,78259.4,0.0,-0.59131,0.00013,30.37652]
[1776443506383,37.74,78290.51,0.0,-0.58721,0.00013,30.46095]
[1776443506700,37.74,78290.51,0.0,-0.58721,0.00013,30.46095]
[1776443507160,37.74,78290.51,0.0,-0.58721,0.00013,30.46095]
[1776443507317,37.74,78290.51,0.0,-0.58721,0.00013,30.46095]
[1776443507445,37.74,78301.07,0.0,-0.58581,0.00013,30.48897]
[1776443507562,37.74,78301.07,0.0,-0.58581,0.00013,30.48897]
[1776443507666,37.74,78301.07,0.0,-0.58581,0.00013,30.48897]
[1776443507817,37.74,78301.07,0.0,-0.58581,0.00013,30.48897]
[1776443508057,37.74,78301.07,0.0,-0.58581,0.00013,30.48897]
[1776443508228,37.74,78293.81,0.0,-0.58676,0.00013,30.46988]
[1776443508561,37.74,78293.81,0.0,-0.58676,0.00013,30.46988]
[1776443508612,37.74,78293.81,0.0,-0.58676,0.00013,30.46988]
[1776443508762,37.74,78293.81,0.0,-0.58676,0.00013,30.46988]
[1776443508896,37.74,78293.81,0.0,-0.58676,0.00013,30.46988]
[1776443509075,37.74,78293.81,0.0,-0.58676,0.00013,30.46988]
[1776443509316,37.74,78293.81,0.0,-0.58676,0.00013,30.46988]
[1776443509449,37.74,78293.81,0.0,-0.58676,0.00013,30.46988]
[1776443509325,37.74,78294.66,0.0,-0.58665,0.00013,30.47213]
[1776443509607,37.74,78294.66,0.0,-0.58665,0.00013,30.47213]
[1776443509769,37.74,78294.66,0.0,-0.58665,0.00013,30.47213]
[1776443509839,37.74,78294.66,0.0,-0.58665,0.00013,30.47213]
[1776443510086,37.74,78294.66,0.0,-0.58665,0.00013,30.47213]
[1776443511565,37.75,78293.65,0.0,-0.58678,0.00013,30.46953]
[1776443511624,37.75,78293.65,0.0,-0.58678,0.00013,30.46953]
[1776443511660,37.75,78293.65,0.0,-0.58678,0.00013,30.46953]
[1776443511686,37.75,78293.65,0.0,-0.58678,0.00013,30.46953]
[1776443511746,37.75,78293.65,0.0,-0.58678,0.00013,30.46953]
[1776443511864,37.75,78293.65,0.0,-0.58678,0.00013,30.46953]
[1776443511924,37.75,78293.65,0.0,-0.58678,0.00013,30.46953]
[1776443511984,37.75,78293.65,0.0,-0.58678,0.00013,30.46953]
[1776443512068,37.75,78293.65,0.0,-0.58678,0.00013,30.46953]
[1776443512098,37.75,78293.65,0.0,-0.58678,0.00013,30.46953]
[1776443512181,37.75,78284.39,0.0,-0.588,0.00013,30.44484]
[1776443513977,37.75,78280.51,0.0,-0.58851,0.00013,30.43449]
[1776443516023,37.75,78302.8,0.0,-0.58556,0.00013,30.49384]
[1776443517003,37.76,78307.01,0.0,-0.58498,0.00013,30.50534]
[1776443518991,37.77,78306.54,0.0,-0.58501,0.00013,30.5046]
[1776443519041,37.77,78306.54,0.0,-0.58501,0.00013,30.5046]
[1776443519142,37.79,78306.91,0.0,-0.58491,0.00013,30.50644]
[1776443523054,37.85,78295.68,0.0,-0.58622,0.00013,30.47981]
[1776443524053,37.85,78280.36,0.0,-0.58824,0.00013,30.43911]
[1776443524512,37.85,78280.36,0.0,-0.58824,0.00013,30.43911]
[1776443524685,37.85,78280.36,0.0,-0.58824,0.00013,30.43911]
[1776443525070,37.85,78279.41,0.0,-0.58836,0.00013,30.43657]
[1776443526068,37.85,78265.31,0.0,-0.59021,0.00013,30.3984]
[1776443527074,37.86,78258.99,0.0,-0.59104,0.00013,30.38112]
[1776443529089,37.86,78267.99,0.0,-0.58986,0.00013,30.40582]
[1776443530100,37.86,78265.81,0.0,-0.59014,0.00013,30.39991]
[1776443532109,37.86,78253.75,0.0,-0.59172,0.00013,30.36683]
[1776443533119,37.86,78246.19,0.0,-0.59271,0.00013,30.34586]
[1776443533502,37.86,78246.19,0.0,-0.59271,0.00013,30.34586]
[1776443533514,37.86,78246.19,0.0,-0.59271,0.00013,30.34586]
[1776443534132,37.86,78242.11,0.0,-0.59324,0.00013,30.3345]
[1776443534984,37.86,78242.11,0.0,-0.59324,0.00013,30.3345]
[1776443536409,37.86,78237.64,0.0,-0.59382,0.00013,30.322]
[1776443536144,37.86,78246.77,0.0,-0.59262,0.00013,30.34767]
[1776443536560,37.86,78246.77,0.0,-0.59262,0.00013,30.34767]
[1776443537144,37.86,78252.84,0.0,-0.59182,0.00013,30.3646]
[1776443538252,37.86,78252.84,0.0,-0.59182,0.00013,30.3646]
[1776443538258,37.87,78235.15,0.0,-0.59414,0.00013,30.31514]
[1776443538939,37.87,78235.15,0.0,-0.59414,0.00013,30.31514]
[1776443539455,37.87,78241.76,0.0,-0.59327,0.00013,30.33383]
[1776443539531,37.87,78241.76,0.0,-0.59327,0.00013,30.33383]
[1776443539606,37.87,78241.76,0.0,-0.59327,0.00013,30.33383]
[1776443539686,37.87,78241.76,0.0,-0.59327,0.00013,30.33383]
[1776443539784,37.87,78241.76,0.0,-0.59327,0.00013,30.33383]
[1776443540167,37.87,78241.76,0.0,-0.59327,0.00013,30.3339]
[1776443544199,37.87,78235.43,0.0,-0.59408,0.00013,30.31634]
[1776443546209,37.88,78228.92,0.0,-0.59493,0.00013,30.29803]
[1776443550235,37.88,78234.44,0.0,-0.59419,0.00013,30.31401]
[1776443551242,37.88,78236.74,0.0,-0.59389,0.00013,30.31749]
[1776443554198,37.89,78233.21,0.0,-0.59435,0.00013,30.30766]
[1776443554430,37.89,78233.21,0.0,-0.59435,0.00013,30.30766]
[1776443554272,37.89,78226.82,0.0,-0.59518,0.00013,30.28958]
[1776443554977,37.89,78226.82,0.0,-0.59518,0.00013,30.28958]
[1776443555270,37.89,78226.82,0.0,-0.59517,0.00013,30.28965]
[1776443558829,37.89,78223.18,0.0,-0.59564,0.00013,30.2795]
[1776443559405,37.89,78223.18,0.0,-0.59564,0.00013,30.2795]
[1776443559474,37.89,78223.18,0.0,-0.59564,0.00013,30.2795]
[1776443559500,37.89,78212.87,0.0,-0.59699,0.00013,30.24984]
[1776443559983,37.89,78212.87,0.0,-0.59699,0.00013,30.24984]
[1776443560305,37.89,78212.87,0.0,-0.59698,0.00013,30.24986]
[1776443561311,37.89,78198.66,0.0,-0.59884,0.00013,30.20836]
[1776443562318,37.89,78191.88,0.0,-0.59973,0.00013,30.18833]
[1776443563326,37.89,78192.23,0.0,-0.59968,0.00013,30.18936]
[1776443568361,37.89,78192.17,0.0,-0.5997,0.00013,30.18908]
[1776443570527,37.89,78191.39,0.0,-0.5998,0.00013,30.18669]
[1776443571746,37.89,78190.51,0.0,-0.59992,0.00013,30.18409]
[1776443572389,37.89,78183.56,0.0,-0.60082,0.00013,30.16339]
[1776443572529,37.89,78183.56,0.0,-0.60082,0.00013,30.16339]
[1776443572538,37.89,78183.56,0.0,-0.60082,0.00013,30.16339]
[1776443573396,37.89,78177.52,0.0,-0.60161,0.00013,30.14529]
[1776443575410,37.89,78178.0,0.0,-0.60155,0.00013,30.14679]
[1776443577785,37.89,78177.13,0.0,-0.60166,0.00013,30.14422]
[1776443578431,37.89,78178.09,0.0,-0.60153,0.00013,30.14713]
[1776443582503,37.89,78183.04,0.0,-0.60088,0.00013,30.16206]
[1776443582665,37.89,78183.04,0.0,-0.60088,0.00013,30.16206]
[1776443583478,37.89,78183.85,0.0,-0.60077,0.00013,30.1645]
[1776443583792,37.89,78183.85,0.0,-0.60077,0.00013,30.1645]
[1776443585373,37.89,78183.2,0.0,-0.60086,0.00013,30.16257]
[1776443585571,37.89,78180.47,0.0,-0.60121,0.00013,30.15441]
[1776443585585,37.89,78180.47,0.0,-0.60121,0.00013,30.15441]
[1776443586508,37.89,78178.29,0.0,-0.6015,0.00013,30.14789]
[1776443586637,37.89,78178.29,0.0,-0.6015,0.00013,30.14789]
[1776443587243,37.89,78178.29,0.0,-0.6015,0.00013,30.14789]
[1776443587860,37.9,78174.51,0.0,-0.60199,0.00013,30.13652]
[1776443588518,37.9,78158.11,0.0,-0.60412,0.00013,30.08664]
[1776443589526,37.9,78151.86,0.0,-0.60493,0.00013,30.06745]
[1776443594559,37.9,78155.4,0.0,-0.60446,0.00013,30.07861]
[1776443597905,37.9,78153.35,0.0,-0.60472,0.00013,30.07238]
[1776443597908,37.9,78153.35,0.0,-0.60472,0.00013,30.07238]
[1776443597980,37.9,78153.56,0.0,-0.60469,0.00013,30.0731]
[1776443599675,37.9,78153.56,0.0,-0.60469,0.00013,30.0731]
[1776443600068,37.9,78153.56,0.0,-0.60469,0.00013,30.0731]
[1776443600094,37.91,78144.53,0.0,-0.60586,0.00013,30.04529]
[1776443602110,37.91,78144.53,0.0,-0.60586,0.00013,30.04529]
[1776443604409,37.91,78132.08,0.0,-0.60746,0.00013,30.00669]
[1776443605857,37.91,78132.08,0.0,-0.60746,0.00013,30.00669]
[1776443606090,37.91,78132.08,0.0,-0.60746,0.00013,30.00669]
[1776443606136,37.91,78101.45,0.0,-0.61143,0.00013,29.90888]
[1776443607339,37.91,78101.45,0.0,-0.61143,0.00013,29.90888]
[1776443607360,37.91,78103.74,0.0,-0.61113,0.00013,29.9164]
[1776443612688,37.91,78093.78,0.0,-0.61244,0.00013,29.88075]
[1776443614478,37.91,78099.29,0.0,-0.61173,0.00013,29.89866]
[1776443615711,37.91,78106.88,0.0,-0.61074,0.00013,29.92321]
[1776443620745,37.91,78101.04,0.0,-0.61151,0.00013,29.90405]
[1776443625781,37.9,78089.65,0.0,-0.613,0.00013,29.86664]
[1776443627794,37.9,78084.78,0.0,-0.61363,0.00013,29.85056]
[1776443632832,37.9,78088.5,0.0,-0.61316,0.00013,29.86264]
[1776443637866,37.9,78089.26,0.0,-0.61307,0.00013,29.86489]
[1776443639880,37.9,78079.66,0.0,-0.61432,0.00013,29.83312]
[1776443644915,37.89,78078.7,0.0,-0.61445,0.00013,29.82975]
[1776443649952,37.89,78075.5,0.0,-0.61487,0.00013,29.81894]
[1776443652551,37.89,78074.72,0.0,-0.61497,0.00013,29.81631]
[1776443652821,37.89,78076.85,0.0,-0.6147,0.00013,29.82337]
[1776443652942,37.89,78076.85,0.0,-0.6147,0.00013,29.82337]
[1776443653001,37.89,78060.0,0.0,-0.61688,0.00013,29.76689]
[1776443653981,37.89,78060.0,0.0,-0.61688,0.00013,29.76689]
[1776443654990,37.89,78052.67,0.0,-0.61782,0.00013,29.74208]
[1776443656096,37.89,78052.67,0.0,-0.61782,0.00013,29.74208]
[1776443656298,37.89,78052.67,0.0,-0.61782,0.00013,29.74208]
[1776443656355,37.89,78061.14,0.0,-0.61673,0.00013,29.77076]
[1776443656991,37.89,78061.14,0.0,-0.61673,0.00013,29.77076]
[1776443660588,37.89,78065.29,0.0,-0.61619,0.00013,29.78473]
[1776443660589,37.89,78065.29,0.0,-0.61619,0.00013,29.78473]
[1776443660601,37.89,78065.29,0.0,-0.61619,0.00013,29.78473]
[1776443661043,37.89,78063.87,0.0,-0.61638,0.00013,29.77994]
[1776443663045,37.89,78056.08,0.0,-0.61738,0.00013,29.75367]
[1776443666297,37.89,78055.78,0.0,-0.61742,0.00013,29.75269]
[1776443666310,37.89,78061.24,0.0,-0.61671,0.00013,29.77116]
[1776443666937,37.89,78061.24,0.0,-0.61671,0.00013,29.77116]
[1776443667033,37.89,78061.24,0.0,-0.61671,0.00013,29.77116]
[1776443667068,37.89,78061.24,0.0,-0.61671,0.00013,29.77116]
[1776443667159,37.89,78065.35,0.0,-0.61618,0.00013,29.785]
[1776443668741,37.89,78067.33,0.0,-0.61593,0.00013,29.79164]
[1776443668859,37.89,78067.33,0.0,-0.61593,0.00013,29.79164]
[1776443669179,37.89,78067.33,0.0,-0.61593,0.00013,29.79164]
[1776443669272,37.89,78067.33,0.0,-0.61593,0.00013,29.79164]
[1776443669399,37.89,78100.67,0.0,-0.61161,0.00013,29.90173]
[1776443671239,37.89,78100.14,0.0,-0.61168,0.00013,29.90001]
[1776443671295,37.89,78099.38,0.0,-0.61179,0.00013,29.8943]
[1776443671956,37.89,78099.38,0.0,-0.61179,0.00013,29.8943]
[1776443672123,37.89,78098.9,0.0,-0.61186,0.00013,29.89268]
[1776443674161,37.89,78101.65,0.0,-0.6115,0.00013,29.9017]
[1776443674228,37.89,78116.8,0.0,-0.60953,0.00013,29.95056]
[1776443676151,37.89,78121.06,0.0,-0.60897,0.00013,29.96435]
[1776443676691,37.89,78121.06,0.0,-0.60897,0.00013,29.96435]
[1776443676760,37.89,78121.06,0.0,-0.60897,0.00013,29.96435]
[1776443676952,37.89,78121.06,0.0,-0.60897,0.00013,29.96435]
[1776443677364,37.89,78121.06,0.0,-0.60897,0.00013,29.96435]
[1776443677466,37.89,78140.57,0.0,-0.60643,0.00013,30.026]
[1776443678165,37.89,78140.57,0.0,-0.60643,0.00013,30.02606]
[1776443679183,37.9,78148.21,0.0,-0.60544,0.00013,30.04989]
[1776443681590,37.9,78150.31,0.0,-0.60516,0.00013,30.05643]
[1776443681641,37.9,78151.27,0.0,-0.60503,0.00013,30.05944]
[1776443684597,37.9,78153.7,0.0,-0.60471,0.00013,30.06702]
[1776443684641,37.9,78148.95,0.0,-0.60533,0.00013,30.05238]
[1776443686222,37.9,78137.08,0.0,-0.60687,0.00013,30.01549]
[1776443686986,37.9,78137.08,0.0,-0.60687,0.00013,30.01549]
[1776443686996,37.9,78137.08,0.0,-0.60687,0.00013,30.01549]
[1776443687546,37.9,78137.08,0.0,-0.60687,0.00013,30.01549]
[1776443687228,37.9,78129.39,0.0,-0.60787,0.00013,29.99123]
[1776443691258,37.9,78125.02,0.0,-0.60845,0.00013,29.97713]
[1776443692073,37.9,78125.02,0.0,-0.60845,0.00013,29.97713]
[1776443692264,37.89,78129.72,0.0,-0.60784,0.00013,29.99194]
[1776443694278,37.89,78137.66,0.0,-0.60681,0.00013,30.01696]
[1776443695209,37.89,78137.66,0.0,-0.60681,0.00013,30.01696]
[1776443695310,37.9,78141.86,0.0,-0.60626,0.00013,30.03017]
[1776443699219,37.9,78141.09,0.0,-0.60635,0.00013,30.02798]
[1776443699321,37.9,78142.54,0.0,-0.60616,0.00013,30.03258]
[1776443702335,37.9,78137.47,0.0,-0.60681,0.00013,30.01694]
[1776443704162,37.9,78137.03,0.0,-0.60686,0.00013,30.01563]
[1776443704638,37.9,78137.03,0.0,-0.60686,0.00013,30.01563]
[1776443704349,37.91,78133.0,0.0,-0.60738,0.00013,30.00305]
[1776443705357,37.91,78127.33,0.0,-0.60811,0.00013,29.98525]
[1776443706363,37.91,78121.98,0.0,-0.6088,0.00013,29.96837]
[1776443708377,37.91,78115.53,0.0,-0.60963,0.00013,29.948]
[1776443708850,37.91,78115.53,0.0,-0.60963,0.00013,29.948]
[1776443712890,37.91,78106.5,0.0,-0.6108,0.00013,29.91896]
[1776443713411,37.91,78138.96,0.0,-0.60659,0.00013,30.02201]
[1776443720566,37.91,78120.03,0.0,-0.60905,0.00013,29.96231]
[1776443721468,37.91,78120.03,0.0,-0.60905,0.00013,29.96238]
[1776443724645,37.91,78115.88,0.0,-0.60958,0.00013,29.9492]
[1776443726204,37.91,78114.69,0.0,-0.60974,0.00013,29.9453]
[1776443726504,37.91,78113.36,0.0,-0.60991,0.00013,29.94099]
[1776443731539,37.91,78116.51,0.0,-0.60953,0.00013,29.94773]
[1776443736574,37.9,78115.29,0.0,-0.60969,0.00013,29.94364]
[1776443737582,37.9,78109.48,0.0,-0.61045,0.00013,29.92494]
[1776443742617,37.9,78109.42,0.0,-0.61046,0.00013,29.92459]
[1776443743937,37.9,78114.11,0.0,-0.60986,0.00013,29.93964]
[1776443744635,37.9,78129.1,0.0,-0.60791,0.00013,29.98733]
[1776443745641,37.9,78131.3,0.0,-0.60763,0.00013,29.99421]
[1776443746654,37.9,78120.9,0.0,-0.60898,0.00013,29.96117]
[1776443747656,37.9,78119.73,0.0,-0.60914,0.00013,29.95739]
[1776443751687,37.9,78115.95,0.0,-0.60963,0.00013,29.94523]
[1776443753697,37.9,78122.39,0.0,-0.6088,0.00013,29.96575]
[1776443754704,37.9,78124.77,0.0,-0.60849,0.00013,29.9733]
[1776443759739,37.9,78126.61,0.0,-0.60825,0.00013,29.97906]
[1776443764393,37.89,78125.3,0.0,-0.60843,0.00013,29.97486]
[1776443764494,37.89,78125.85,0.0,-0.60836,0.00013,29.97652]
[1776443768803,37.89,78135.07,0.0,-0.60717,0.00013,30.00545]
[1776443770640,37.89,78135.07,0.0,-0.60717,0.00013,30.00545]
[1776443770696,37.89,78138.05,0.0,-0.60679,0.00013,30.01469]
[1776443772010,37.89,78138.05,0.0,-0.60679,0.00013,30.01469]
[1776443772086,37.89,78154.79,0.0,-0.60461,0.00013,30.06674]
[1776443772974,37.89,78154.79,0.0,-0.60461,0.00013,30.06674]
[1776443773076,37.88,78157.56,0.0,-0.60426,0.00013,30.07497]
[1776443776921,37.88,78156.33,0.0,-0.60443,0.00013,30.07096]
[1776443777072,37.88,78156.33,0.0,-0.60443,0.00013,30.07096]
[1776443777173,37.88,78155.95,0.0,-0.60449,0.00013,30.06956]
[1776443782903,37.87,78156.15,0.0,-0.6045,0.00013,30.06952]
[1776443784824,37.87,78155.98,0.0,-0.60452,0.00013,30.069]
[1776443785724,37.87,78172.07,0.0,-0.60243,0.00013,30.11811]
[1776443787492,37.87,78172.07,0.0,-0.60243,0.00013,30.11811]
[1776443787519,37.87,78173.57,0.0,-0.60223,0.00013,30.12273]
[1776443788947,37.87,78179.07,0.0,-0.60151,0.00013,30.13935]
[1776443790958,37.87,78180.95,0.0,-0.60126,0.00013,30.14508]
[1776443795995,37.87,78179.9,0.0,-0.6014,0.00013,30.13894]
[1776443799017,37.87,78170.2,0.0,-0.60266,0.00013,30.10971]
[1776443801032,37.87,78179.3,0.0,-0.60147,0.00013,30.13725]
[1776443806065,37.87,78178.74,0.0,-0.60154,0.00013,30.13562]
[1776443811105,37.88,78174.42,0.0,-0.6021,0.00013,30.12267]
[1776443813381,37.88,78173.93,0.0,-0.60217,0.00013,30.12121]
[1776443813484,37.88,78173.93,0.0,-0.60217,0.00013,30.12121]
[1776443813640,37.88,78173.93,0.0,-0.60217,0.00013,30.12121]
[1776443813695,37.88,78173.93,0.0,-0.60217,0.00013,30.12121]
[1776443813776,37.88,78191.77,0.0,-0.59984,0.00013,30.17465]
[1776443814137,37.88,78191.77,0.0,-0.59984,0.00013,30.17464]
[1776443819175,37.87,78196.06,0.0,-0.59928,0.00013,30.18728]
[1776443820178,37.87,78203.04,0.0,-0.59837,0.00013,30.20779]
[1776443821186,37.87,78195.03,0.0,-0.59942,0.00013,30.18421]
[1776443822193,37.87,78203.27,0.0,-0.59834,0.00013,30.20844]
[1776443825214,37.87,78208.3,0.0,-0.59769,0.00013,30.22307]
[1776443829696,37.87,78212.37,0.0,-0.59716,0.00013,30.23482]
[1776443829743,37.87,78214.66,0.0,-0.59686,0.00013,30.24143]
[1776443829983,37.87,78214.66,0.0,-0.59686,0.00013,30.24143]
[1776443830252,37.87,78215.32,0.0,-0.59678,0.00013,30.24325]
[1776443831262,37.87,78231.68,0.0,-0.59464,0.00013,30.29007]
[1776443832266,37.87,78237.14,0.0,-0.59392,0.00013,30.30549]
[1776443836239,37.87,78237.61,0.0,-0.59387,0.00013,30.30672]
[1776443836449,37.87,78237.61,0.0,-0.59387,0.00013,30.30672]
[1776443836454,37.87,78232.18,0.0,-0.59458,0.00013,30.29133]
[1776443838311,37.86,78224.85,0.0,-0.59555,0.00013,30.27035]
[1776443839050,37.86,78224.85,0.0,-0.59555,0.00013,30.27035]
[1776443839177,37.86,78224.85,0.0,-0.59555,0.00013,30.27035]
[1776443839317,37.86,78230.37,0.0,-0.59483,0.00013,30.28605]
[1776443841331,37.86,78237.3,0.0,-0.59392,0.00013,30.30563]
[1776443846368,37.86,78238.01,0.0,-0.59383,0.00013,30.30755]
[1776443849389,37.86,78231.33,0.0,-0.59471,0.00013,30.28861]
[1776443853102,37.86,78234.37,0.0,-0.59432,0.00013,30.29411]
[1776443853420,37.86,78234.38,0.0,-0.59432,0.00013,30.29414]
[1776443854392,37.86,78234.38,0.0,-0.59432,0.00013,30.29414]
[1776443854405,37.86,78234.38,0.0,-0.59432,0.00013,30.29414]
[1776443854482,37.86,78234.38,0.0,-0.59432,0.00013,30.29414]
[1776443854486,37.86,78255.84,0.0,-0.59151,0.00013,30.35416]
[1776443856186,37.86,78255.84,0.0,-0.59151,0.00013,30.35416]
[1776443856443,37.86,78255.84,0.0,-0.59151,0.00013,30.35416]
[1776443856746,37.86,78255.84,0.0,-0.59151,0.00013,30.35416]
[1776443856846,37.86,78255.84,0.0,-0.59151,0.00013,30.35416]
[1776443856919,37.86,78255.84,0.0,-0.59151,0.00013,30.35416]
[1776443856738,37.86,78276.6,0.0,-0.58878,0.00013,30.41079]
[1776443857463,37.86,78276.55,0.0,-0.58879,0.00013,30.41066]
[1776443858589,37.86,78276.55,0.0,-0.58879,0.00013,30.41066]
[1776443858653,37.86,78276.55,0.0,-0.58879,0.00013,30.41066]
[1776443858736,37.86,78286.99,0.0,-0.58741,0.00013,30.43867]
[1776443859877,37.86,78286.99,0.0,-0.58741,0.00013,30.43867]
[1776443859938,37.86,78285.61,0.0,-0.58759,0.00013,30.435]
[1776443860690,37.86,78285.48,0.0,-0.58761,0.00013,30.43464]
[1776443866531,37.86,78278.52,0.0,-0.58853,0.00013,30.41595]
[1776443870558,37.86,78273.45,0.0,-0.58919,0.00013,30.40226]
[1776443871563,37.86,78280.59,0.0,-0.58826,0.00013,30.42151]
[1776443876603,37.86,78275.32,0.0,-0.58894,0.00013,30.40743]
[1776443877610,37.86,78282.87,0.0,-0.58795,0.00013,30.42773]
[1776443882645,37.86,78284.29,0.0,-0.58776,0.00013,30.43158]
[1776443885760,37.86,78284.73,0.0,-0.5877,0.00013,30.43277]
[1776443885797,37.86,78284.73,0.0,-0.5877,0.00013,30.43277]
[1776443885883,37.86,78258.93,0.0,-0.59109,0.00013,30.36287]
[1776443886679,37.86,78258.93,0.0,-0.59109,0.00013,30.36288]
[1776443887689,37.86,78245.7,0.0,-0.59282,0.00013,30.32623]
[1776443888694,37.86,78233.49,0.0,-0.59442,0.00013,30.29192]
[1776443889733,37.86,78233.49,0.0,-0.59442,0.00013,30.29192]
[1776443889740,37.86,78233.49,0.0,-0.59442,0.00013,30.29192]
[1776443889806,37.87,78233.06,0.0,-0.59447,0.00013,30.29076]
[1776443891048,37.87,78233.06,0.0,-0.59447,0.00013,30.29081]
[1776443891718,37.87,78227.32,0.0,-0.59522,0.00013,30.27455]
[1776443893237,37.87,78225.85,0.0,-0.59541,0.00013,30.27041]
[1776443893449,37.87,78225.85,0.0,-0.59541,0.00013,30.27041]
[1776443901374,37.88,78225.18,0.0,-0.59547,0.00013,30.269]
[1776443901794,37.88,78224.67,0.0,-0.59553,0.00013,30.2676]
[1776443902300,37.88,78224.67,0.0,-0.59553,0.00013,30.2676]
[1776443902764,37.88,78224.67,0.0,-0.59553,0.00013,30.2676]
[1776443902865,37.88,78214.44,0.0,-0.59687,0.00013,30.23824]
[1776443903809,37.88,78214.44,0.0,-0.59687,0.00013,30.23832]
[1776443904990,37.88,78213.08,0.0,-0.59704,0.00013,30.23446]
[1776443905802,37.88,78213.08,0.0,-0.59704,0.00013,30.23446]
[1776443905859,37.88,78189.53,0.0,-0.60012,0.00013,30.16535]
[1776443906530,37.88,78189.53,0.0,-0.60012,0.00013,30.16535]
[1776443906831,37.88,78189.53,0.0,-0.60012,0.00013,30.16527]
[1776443907584,37.88,78189.53,0.0,-0.60012,0.00013,30.16527]
[1776443907836,37.88,78187.29,0.0,-0.60042,0.00013,30.15858]
[1776443908844,37.88,78201.37,0.0,-0.59858,0.00013,30.20024]
[1776443909373,37.88,78201.37,0.0,-0.59858,0.00013,30.20024]
[1776443909851,37.88,78206.69,0.0,-0.59788,0.00013,30.21582]
[1776443910856,37.88,78201.36,0.0,-0.59857,0.00013,30.20024]
[1776443915893,37.88,78196.28,0.0,-0.59926,0.00013,30.18202]
[1776443916908,37.88,78207.44,0.0,-0.5978,0.00013,30.21472]
[1776443918291,37.88,78210.6,0.0,-0.59739,0.00013,30.22386]
[1776443918336,37.88,78210.6,0.0,-0.59739,0.00013,30.22386]
[1776443918924,37.88,78222.06,0.0,-0.59589,0.00013,30.25696]
[1776443920827,37.88,78226.76,0.0,-0.59528,0.00013,30.27041]
[1776443920887,37.88,78226.76,0.0,-0.59528,0.00013,30.27041]
[1776443920938,37.88,78228.9,0.0,-0.595,0.00013,30.27651]
[1776443921945,37.88,78235.71,0.0,-0.5941,0.00013,30.29587]
[1776443923661,37.88,78238.54,0.0,-0.59373,0.00013,30.30391]
[1776443923960,37.88,78237.56,0.0,-0.59385,0.00013,30.3012]
[1776443924145,37.88,78237.56,0.0,-0.59385,0.00013,30.3012]
[1776443924968,37.88,78245.47,0.0,-0.59281,0.00013,30.32343]
[1776443925972,37.88,78239.78,0.0,-0.59356,0.00013,30.30754]
[1776443929003,37.88,78232.06,0.0,-0.59457,0.00013,30.28565]
[1776443930454,37.88,78232.06,0.0,-0.59457,0.00013,30.28565]
[1776443930475,37.88,78256.95,0.0,-0.59131,0.00013,30.35529]
[1776443932120,37.88,78260.3,0.0,-0.59086,0.00013,30.36455]
[1776443933270,37.88,78260.3,0.0,-0.59086,0.00013,30.36455]
[1776443933418,37.88,78260.3,0.0,-0.59086,0.00013,30.36455]
[1776443933502,37.88,78260.3,0.0,-0.59086,0.00013,30.36455]
[1776443933885,37.88,78260.3,0.0,-0.59086,0.00013,30.36455]
[1776443933938,37.88,78259.31,0.0,-0.59099,0.00013,30.36186]
[1776443934194,37.88,78259.31,0.0,-0.59099,0.00013,30.36186]
[1776443935096,37.88,78261.06,0.0,-0.59076,0.00013,30.36669]
[1776443935166,37.88,78264.19,0.0,-0.59035,0.00013,30.37528]
[1776443938774,37.89,78264.15,0.0,-0.59035,0.00013,30.37522]
[1776443938825,37.89,78264.15,0.0,-0.59035,0.00013,30.37522]
[1776443938853,37.89,78264.15,0.0,-0.59035,0.00013,30.37522]
[1776443938884,37.89,78264.15,0.0,-0.59035,0.00013,30.37522]
[1776443938896,37.89,78265.36,0.0,-0.59019,0.00013,30.37855]
[1776443942097,37.89,78270.9,0.0,-0.58946,0.00013,30.39369]
[1776443944111,37.89,78265.71,0.0,-0.59014,0.00013,30.37963]
[1776443949147,37.89,78264.15,0.0,-0.59034,0.00013,30.3755]
[1776443952177,37.89,78278.28,0.0,-0.58848,0.00013,30.41381]
[1776443953404,37.89,78278.28,0.0,-0.58848,0.00013,30.41381]
[1776443953491,37.89,78278.28,0.0,-0.58848,0.00013,30.41381]
[1776443953524,37.89,78278.28,0.0,-0.58848,0.00013,30.41381]
[1776443953550,37.89,78278.28,0.0,-0.58848,0.00013,30.41381]
[1776443953580,37.89,78278.28,0.0,-0.58848,0.00013,30.41381]
[1776443953603,37.89,78278.28,0.0,-0.58848,0.00013,30.41381]
[1776443953697,37.89,78278.28,0.0,-0.58848,0.00013,30.41381]
[1776443953726,37.89,78278.28,0.0,-0.58848,0.00013,30.41381]
[1776443953783,37.89,78278.28,0.0,-0.58848,0.00013,30.41381]
[1776443953798,37.89,78267.2,0.0,-0.58993,0.00013,30.38389]
[1776443954672,37.89,78267.2,0.0,-0.58993,0.00013,30.38389]
[1776443954752,37.89,78267.2,0.0,-0.58993,0.00013,30.38389]
[1776443954853,37.89,78265.3,0.0,-0.59018,0.00013,30.37873]
[1776443956403,37.89,78264.93,0.0,-0.59023,0.00013,30.37777]
[1776443960229,37.9,78265.88,0.0,-0.5901,0.00013,30.38044]
[1776443962466,37.9,78266.34,0.0,-0.59004,0.00013,30.38171]
[1776443962556,37.9,78266.34,0.0,-0.59004,0.00013,30.38171]
[1776443962767,37.9,78266.34,0.0,-0.59004,0.00013,30.38171]
[1776443962799,37.9,78266.34,0.0,-0.59004,0.00013,30.38171]
[1776443962869,37.9,78263.98,0.0,-0.59034,0.00013,30.37529]
[1776443963280,37.9,78255.05,0.0,-0.59151,0.00013,30.35081]
[1776443965798,37.9,78255.05,0.0,-0.59151,0.00013,30.35086]
[1776443966015,37.9,78255.05,0.0,-0.59151,0.00013,30.35086]
[1776443965810,37.9,78248.44,0.0,-0.59238,0.00013,30.3326]
[1776443966857,37.9,78248.44,0.0,-0.59238,0.00013,30.3326]
[1776443966958,37.9,78247.12,0.0,-0.59255,0.00013,30.32898]
[1776443967053,37.9,78247.12,0.0,-0.59255,0.00013,30.32898]
[1776443968911,37.9,78241.78,0.0,-0.59324,0.00013,30.31419]
[1776443972215,37.91,78237.89,0.0,-0.59375,0.00013,30.30038]
[1776443972399,37.91,78237.89,0.0,-0.59375,0.00013,30.30038]
[1776443972423,37.91,78242.59,0.0,-0.59313,0.00013,30.31364]
[1776443974667,37.91,78247.94,0.0,-0.59242,0.00013,30.32869]
[1776443977521,37.91,78250.59,0.0,-0.59207,0.00013,30.33616]
[1776443977777,37.91,78250.59,0.0,-0.59207,0.00013,30.33616]
[1776443977807,37.91,78250.59,0.0,-0.59207,0.00013,30.33616]
[1776443977838,37.91,78250.59,0.0,-0.59207,0.00013,30.33616]
[1776443977867,37.91,78250.59,0.0,-0.59207,0.00013,30.33616]
[1776443977965,37.91,78246.43,0.0,-0.59261,0.00013,30.32465]
[1776443978819,37.91,78246.43,0.0,-0.59261,0.00013,30.32465]
[1776443978853,37.91,78246.43,0.0,-0.59261,0.00013,30.32465]
[1776443978927,37.91,78249.02,0.0,-0.59227,0.00013,30.33185]
[1776443979878,37.91,78249.02,0.0,-0.59227,0.00013,30.33185]
[1776443979894,37.91,78249.02,0.0,-0.59227,0.00013,30.33185]
[1776443979984,37.91,78252.62,0.0,-0.5918,0.00013,30.34181]
[1776443981255,37.91,78252.62,0.0,-0.5918,0.00013,30.34179]
[1776443981456,37.91,78252.62,0.0,-0.5918,0.00013,30.34179]
[1776443981481,37.91,78249.6,0.0,-0.5922,0.00013,30.33342]
[1776443987419,37.91,78246.72,0.0,-0.59258,0.00013,30.3253]
[1776443991450,37.91,78240.01,0.0,-0.59347,0.00013,30.30642]
[1776443992481,37.91,78240.01,0.0,-0.59347,0.00013,30.30642]
[1776443992710,37.91,78240.01,0.0,-0.59347,0.00013,30.30642]
[1776443992974,37.91,78229.07,0.0,-0.5949,0.00013,30.27544]
[1776443993468,37.91,78229.07,0.0,-0.5949,0.00013,30.27539]
[1776443994478,37.91,78212.4,0.0,-0.59709,0.00013,30.22752]
[1776443995484,37.9,78208.08,0.0,-0.59766,0.00013,30.21488]
[1776443998503,37.9,78201.55,0.0,-0.59851,0.00013,30.19574]
[1776444000517,37.9,78202.26,0.0,-0.59842,0.00013,30.1978]
[1776444000606,37.9,78202.26,0.0,-0.59842,0.00013,30.1978]
[1776444000625,37.9,78209.46,0.0,-0.59748,0.00013,30.2188]
[1776444004609,37.9,78211.12,0.0,-0.59727,0.00013,30.22355]
[1776444004700,37.9,78211.12,0.0,-0.59727,0.00013,30.22355]
[1776444004710,37.9,78210.71,0.0,-0.59732,0.00013,30.22233]
[1776444006559,37.9,78217.62,0.0,-0.59642,0.00013,30.24226]
[1776444008678,37.9,78237.81,0.0,-0.59378,0.00013,30.2998]
[1776444009654,37.9,78237.81,0.0,-0.59378,0.00013,30.2998]
[1776444009763,37.9,78237.81,0.0,-0.59378,0.00013,30.2998]
[1776444009864,37.9,78239.06,0.0,-0.59361,0.00013,30.30332]
[1776444010587,37.9,78239.06,0.0,-0.59361,0.00013,30.30331]
[1776444013185,37.9,78241.1,0.0,-0.59335,0.00013,30.30901]
[1776444014743,37.9,78239.57,0.0,-0.59355,0.00013,30.3047]
[1776444014761,37.9,78239.57,0.0,-0.59355,0.00013,30.3047]
[1776444014848,37.9,78236.29,0.0,-0.59398,0.00013,30.29546]
[1776444017636,37.9,78245.39,0.0,-0.59279,0.00013,30.32096]
[1776444018643,37.9,78245.98,0.0,-0.59271,0.00013,30.32259]
[1776444019651,37.9,78252.02,0.0,-0.59192,0.00013,30.33935]
[1776444022804,37.9,78248.01,0.0,-0.59245,0.00013,30.32817]
[1776444022947,37.9,78248.01,0.0,-0.59245,0.00013,30.32817]
[1776444023008,37.9,78235.69,0.0,-0.59407,0.00013,30.29361]
[1776444024690,37.9,78228.33,0.0,-0.59503,0.00013,30.27272]
[1776444027099,37.9,78229.18,0.0,-0.59492,0.00013,30.27515]
[1776444028259,37.9,78229.7,0.0,-0.59485,0.00013,30.27663]
[1776444029726,37.9,78234.71,0.0,-0.5942,0.00013,30.29083]
[1776444031738,37.89,78233.4,0.0,-0.59438,0.00013,30.28394]
[1776444032204,37.89,78233.4,0.0,-0.59438,0.00013,30.28394]
[1776444035769,37.89,78236.19,0.0,-0.59403,0.00013,30.29161]
[1776444036774,37.89,78229.83,0.0,-0.59487,0.00013,30.27354]
[1776444038788,37.89,78223.61,0.0,-0.59569,0.00013,30.25567]
[1776444039816,37.89,78223.61,0.0,-0.59569,0.00013,30.25567]
[1776444039910,37.89,78223.61,0.0,-0.59569,0.00013,30.25567]
[1776444039930,37.88,78219.56,0.0,-0.59622,0.00013,30.24398]
[1776444042827,37.88,78218.47,0.0,-0.59638,0.00013,30.24045]
[1776444043494,37.88,78218.47,0.0,-0.59638,0.00013,30.24045]
[1776444043556,37.88,78218.47,0.0,-0.59638,0.00013,30.24045]
[1776444043823,37.88,78225.52,0.0,-0.59546,0.00013,30.26065]
[1776444045838,37.88,78224.19,0.0,-0.59564,0.00013,30.25677]
[1776444050876,37.87,78230.02,0.0,-0.59489,0.00013,30.27313]
[1776444055907,37.86,78234.12,0.0,-0.59439,0.00013,30.28413]
[1776444060942,37.85,78231.86,0.0,-0.5947,0.00013,30.2774]
[1776444062956,37.85,78239.54,0.0,-0.5937,0.00013,30.29899]
[1776444063964,37.85,78237.71,0.0,-0.59394,0.00013,30.29377]
[1776444068999,37.84,78239.68,0.0,-0.5937,0.00013,30.29901]
[1776444074036,37.83,78237.81,0.0,-0.59397,0.00013,30.29332]
[1776444078065,37.82,78230.86,0.0,-0.59491,0.00013,30.273]
[1776444079974,37.82,78229.49,0.0,-0.5951,0.00013,30.26908]
[1776444080100,37.82,78229.49,0.0,-0.5951,0.00013,30.26908]
[1776444080078,37.82,78227.92,0.0,-0.5953,0.00013,30.26459]
[1776444085113,37.82,78223.83,0.0,-0.59584,0.00013,30.2528]
[1776444089141,37.82,78234.79,0.0,-0.59441,0.00013,30.28402]
[1776444089264,37.82,78234.79,0.0,-0.59441,0.00013,30.28402]
[1776444089423,37.82,78234.79,0.0,-0.59441,0.00013,30.28402]
[1776444090147,37.82,78235.29,0.0,-0.59434,0.00013,30.28541]
[1776444091154,37.82,78229.46,0.0,-0.59512,0.00013,30.26571]
[1776444096525,37.82,78228.12,0.0,-0.5953,0.00013,30.2618]
[1776444096720,37.82,78228.12,0.0,-0.5953,0.00013,30.2618]
[1776444096815,37.81,78227.49,0.0,-0.59539,0.00013,30.25983]
[1776444097921,37.81,78222.43,0.0,-0.59606,0.00013,30.24523]
[1776444102236,37.81,78212.89,0.0,-0.59731,0.00013,30.21759]
[1776444104245,37.81,78208.73,0.0,-0.59786,0.00013,30.20546]
[1776444108858,37.81,78206.04,0.0,-0.59821,0.00013,30.1976]
[1776444108906,37.81,78202.51,0.0,-0.59867,0.00013,30.18724]
[1776444109452,37.81,78202.51,0.0,-0.59867,0.00013,30.18724]
[1776444110223,37.81,78187.79,0.0,-0.6006,0.00013,30.14358]
[1776444110322,37.81,78171.73,0.0,-0.6027,0.00013,30.09517]
[1776444112210,37.81,78171.73,0.0,-0.6027,0.00013,30.09517]
[1776444111297,37.81,78171.73,0.0,-0.6027,0.00013,30.09522]
[1776444112309,37.81,78170.94,0.0,-0.6028,0.00013,30.09282]
[1776444114319,37.81,78176.73,0.0,-0.60205,0.00013,30.11026]
[1776444119353,37.81,78172.21,0.0,-0.60265,0.00013,30.09632]
[1776444121367,37.81,78163.45,0.0,-0.6038,0.00013,30.06948]
[1776444123712,37.81,78165.1,0.0,-0.60359,0.00013,30.07451]
[1776444123817,37.8,78160.73,0.0,-0.60416,0.00013,30.06101]
[1776444124315,37.8,78160.73,0.0,-0.60416,0.00013,30.06101]
[1776444124647,37.8,78144.77,0.0,-0.60625,0.00013,30.01134]
[1776444125796,37.8,78144.77,0.0,-0.60625,0.00013,30.01134]
[1776444125961,37.8,78144.77,0.0,-0.60625,0.00013,30.01134]
[1776444126055,37.8,78142.59,0.0,-0.60654,0.00013,30.00451]
[1776444128183,37.8,78127.51,0.0,-0.60851,0.00013,29.95672]
[1776444129423,37.8,78127.03,0.0,-0.60858,0.00013,29.95513]
[1776444134460,37.79,78127.61,0.0,-0.60852,0.00013,29.95665]
[1776444137479,37.79,78120.57,0.0,-0.60944,0.00013,29.934]
[1776444142987,37.79,78121.81,0.0,-0.60929,0.00013,29.93778]
[1776444143219,37.79,78121.81,0.0,-0.60929,0.00013,29.93778]
[1776444143064,37.79,78114.01,0.0,-0.61031,0.00013,29.91266]
[1776444145535,37.79,78108.67,0.0,-0.61101,0.00013,29.89528]
[1776444146543,37.79,78099.17,0.0,-0.61224,0.00013,29.86429]
[1776444147556,37.79,78114.37,0.0,-0.61027,0.00013,29.91367]
[1776444148556,37.78,78109.77,0.0,-0.61087,0.00013,29.89876]
[1776444149572,37.78,78104.79,0.0,-0.61152,0.00013,29.88257]
[1776444154724,37.78,78101.59,0.0,-0.61195,0.00013,29.86894]
[1776444156516,37.78,78099.06,0.0,-0.61228,0.00013,29.86063]
[1776444156803,37.78,78099.06,0.0,-0.61228,0.00013,29.86063]
[1776444156863,37.78,78082.42,0.0,-0.61444,0.00013,29.8057]
[1776444157642,37.78,78082.04,0.0,-0.61449,0.00013,29.80444]
[1776444158651,37.78,78072.95,0.0,-0.61567,0.00013,29.77401]
[1776444159690,37.78,78070.35,0.0,-0.61601,0.00013,29.76523]
[1776444160663,37.78,78060.44,0.0,-0.6173,0.00013,29.73175]
[1776444161673,37.78,78051.77,0.0,-0.61843,0.00013,29.70203]
[1776444164056,37.78,78049.52,0.0,-0.61872,0.00013,29.69422]
[1776444164156,37.78,78049.52,0.0,-0.61872,0.00013,29.69422]
[1776444164257,37.78,78046.01,0.0,-0.61918,0.00013,29.68206]
[1776444164559,37.78,78046.01,0.0,-0.61918,0.00013,29.68206]
[1776444164671,37.78,78046.01,0.0,-0.61918,0.00013,29.68206]
[1776444169726,37.77,78043.58,0.0,-0.61953,0.00013,29.67303]
[1776444172497,37.77,78043.13,0.0,-0.61959,0.00013,29.67123]
[1776444172747,37.76,78043.04,0.0,-0.61961,0.00013,29.6708]
[1776444173642,37.76,78043.04,0.0,-0.61961,0.00013,29.6708]
[1776444173797,37.76,78043.04,0.0,-0.61961,0.00013,29.6708]
[1776444173809,37.76,78042.47,0.0,-0.61969,0.00013,29.66871]
[1776444176229,37.76,78042.47,0.0,-0.6197,0.00013,29.66859]
[1776444176244,37.76,78031.44,0.0,-0.62113,0.00013,29.63019]
[1776444176405,37.76,78031.44,0.0,-0.62113,0.00013,29.63019]
[1776444176431,37.76,78031.44,0.0,-0.62113,0.00013,29.63019]
[1776444176659,37.76,78031.44,0.0,-0.62113,0.00013,29.63019]
[1776444179799,37.76,78024.24,0.0,-0.62207,0.00013,29.60466]
[1776444181821,37.75,78018.76,0.0,-0.62279,0.00013,29.5852]
[1776444183278,37.75,78018.76,0.0,-0.62279,0.00013,29.5852]
[1776444183518,37.75,78015.05,0.0,-0.62327,0.00013,29.57202]
[1776444183998,37.75,78015.05,0.0,-0.62327,0.00013,29.57202]
[1776444184111,37.75,78015.05,0.0,-0.62327,0.00013,29.57202]
[1776444185840,37.75,78024.22,0.0,-0.62209,0.00013,29.60414]
[1776444186848,37.75,78033.32,0.0,-0.62092,0.00013,29.63588]
[1776444187853,37.75,78034.51,0.0,-0.62077,0.00013,29.63992]
[1776444192889,37.74,78035.47,0.0,-0.62067,0.00013,29.64274]
[1776444194903,37.74,78030.39,0.0,-0.62133,0.00013,29.62483]
[1776444198954,37.74,78029.33,0.0,-0.62148,0.00013,29.62087]
[1776444198968,37.74,78029.33,0.0,-0.62148,0.00013,29.62087]
[1776444199035,37.74,78029.76,0.0,-0.62143,0.00013,29.62229]
[1776444200993,37.73,78029.76,0.0,-0.62143,0.00013,29.6222]
[1776444201190,37.73,78029.76,0.0,-0.62143,0.00013,29.6222]
[1776444201291,37.73,78030.48,0.0,-0.62134,0.00013,29.62463]
[1776444201780,37.73,78030.48,0.0,-0.62134,0.00013,29.62463]
[1776444201816,37.73,78030.48,0.0,-0.62134,0.00013,29.62463]
[1776444201953,37.73,78030.48,0.0,-0.62135,0.00013,29.62454]
[1776444203968,37.73,78040.39,0.0,-0.62007,0.00013,29.65884]
[1776444209002,37.72,78037.24,0.0,-0.6205,0.00013,29.64738]
[1776444211032,37.72,78031.73,0.0,-0.62124,0.00013,29.62486]
[1776444212264,37.72,78038.64,0.0,-0.62034,0.00013,29.64884]
[1776444213694,37.72,78038.64,0.0,-0.62035,0.00013,29.64875]
[1776444213864,37.72,78038.64,0.0,-0.62035,0.00013,29.64875]
[1776444214044,37.72,78046.93,0.0,-0.61928,0.00013,29.67733]
[1776444214354,37.72,78046.93,0.0,-0.61928,0.00013,29.67733]
[1776444214443,37.72,78046.93,0.0,-0.61928,0.00013,29.67733]
[1776444215049,37.72,78046.93,0.0,-0.61928,0.00013,29.67733]
[1776444215106,37.72,78046.93,0.0,-0.61928,0.00013,29.67733]
[1776444215165,37.72,78052.83,0.0,-0.61852,0.00013,29.6975]
[1776444218064,37.71,78060.85,0.0,-0.61749,0.00013,29.72453]
[1776444219072,37.71,78062.6,0.0,-0.61727,0.00013,29.73037]
[1776444220341,37.71,78063.32,0.0,-0.61718,0.00013,29.7327]
[1776444220344,37.71,78063.32,0.0,-0.61718,0.00013,29.7327]
[1776444220511,37.71,78063.32,0.0,-0.61718,0.00013,29.7327]
[1776444221343,37.71,78061.9,0.0,-0.61737,0.00013,29.72773]
[1776444222796,37.71,78059.92,0.0,-0.61764,0.00013,29.72084]
[1776444223103,37.7,78058.29,0.0,-0.61785,0.00013,29.71515]
[1776444228144,37.7,78049.18,0.0,-0.61906,0.00013,29.68324]
[1776444232167,37.69,78054.08,0.0,-0.61845,0.00013,29.69949]
[1776444237202,37.68,78057.97,0.0,-0.61797,0.00013,29.71228]
[1776444239653,37.68,78060.91,0.0,-0.6176,0.00013,29.72205]
[1776444239758,37.68,78060.91,0.0,-0.6176,0.00013,29.72205]
[1776444240936,37.68,78060.58,0.0,-0.61765,0.00013,29.72082]
[1776444240949,37.68,78060.58,0.0,-0.61765,0.00013,29.72082]
[1776444240969,37.68,78060.58,0.0,-0.61765,0.00013,29.72082]
[1776444240973,37.68,78060.58,0.0,-0.61765,0.00013,29.72082]
[1776444241048,37.68,78060.58,0.0,-0.61765,0.00013,29.72082]
[1776444241230,37.68,78062.07,0.0,-0.61746,0.00013,29.72586]
[1776444241584,37.68,78062.07,0.0,-0.61746,0.00013,29.72586]
[1776444241819,37.68,78062.07,0.0,-0.61746,0.00013,29.72586]
[1776444242177,37.68,78062.07,0.0,-0.61746,0.00013,29.72586]
[1776444242278,37.68,78074.42,0.0,-0.61585,0.00013,29.7677]
[1776444244251,37.68,78082.03,0.0,-0.61485,0.00013,29.79334]
[1776444246266,37.68,78086.64,0.0,-0.61425,0.00013,29.80881]
[1776444251304,37.68,78087.86,0.0,-0.61409,0.00013,29.81298]
[1776444254139,37.68,78087.56,0.0,-0.61412,0.00013,29.812]
[1776444254321,37.68,78089.29,0.0,-0.6139,0.00013,29.81768]
[1776444256335,37.68,78095.07,0.0,-0.61315,0.00013,29.83672]
[1776444261372,37.68,78092.23,0.0,-0.61353,0.00013,29.82712]
[1776444266408,37.67,78093.79,0.0,-0.61334,0.00013,29.83207]
[1776444271445,37.67,78100.86,0.0,-0.61244,0.00013,29.8521]
[1776444273715,37.67,78100.81,0.0,-0.61244,0.00013,29.85192]
[1776444275234,37.67,78115.29,0.0,-0.61056,0.00013,29.89914]
[1776444275710,37.67,78115.29,0.0,-0.61056,0.00013,29.89914]
[1776444275811,37.67,78118.64,0.0,-0.61012,0.00013,29.90995]
[1776444277753,37.67,78118.64,0.0,-0.61012,0.00013,29.90995]
[1776444278910,37.67,78122.6,0.0,-0.60961,0.00013,29.92264]
[1776444278956,37.67,78122.6,0.0,-0.60961,0.00013,29.9226]
[1776444279535,37.67,78122.6,0.0,-0.60961,0.00013,29.9226]
[1776444279616,37.67,78127.24,0.0,-0.609,0.00013,29.9375]
[1776444284307,37.67,78128.23,0.0,-0.60888,0.00013,29.94054]
[1776444284390,37.66,78129.65,0.0,-0.6087,0.00013,29.94498]
[1776444288565,37.66,78135.89,0.0,-0.60789,0.00013,29.96466]
[1776444293601,37.66,78140.36,0.0,-0.60732,0.00013,29.97855]
[1776444295374,37.65,78145.92,0.0,-0.6066,0.00013,29.99591]
[1776444299645,37.65,78138.4,0.0,-0.60759,0.00013,29.97195]
[1776444301657,37.65,78142.95,0.0,-0.60701,0.00013,29.98615]
[1776444304706,37.65,78136.92,0.0,-0.60781,0.00013,29.96685]
[1776444305688,37.64,78134.47,0.0,-0.60813,0.00013,29.95899]
[1776444307280,37.64,78134.47,0.0,-0.60813,0.00013,29.95899]
[1776444307292,37.64,78135.31,0.0,-0.60802,0.00013,29.96161]
[1776444307990,37.64,78135.31,0.0,-0.60802,0.00013,29.96161]
[1776444308066,37.64,78121.44,0.0,-0.60984,0.00013,29.91712]
[1776444309717,37.64,78113.84,0.0,-0.61084,0.00013,29.89242]
[1776444314752,37.64,78109.34,0.0,-0.61143,0.00013,29.87767]
[1776444317499,37.64,78105.87,0.0,-0.61188,0.00013,29.86631]
[1776444317774,37.64,78104.23,0.0,-0.6121,0.00013,29.86091]
[1776444322808,37.64,78103.82,0.0,-0.61215,0.00013,29.85956]
[1776444328119,37.64,78107.62,0.0,-0.61166,0.00013,29.87202]
[1776444328205,37.64,78111.39,0.0,-0.61116,0.00013,29.88433]
[1776444329857,37.64,78103.12,0.0,-0.61224,0.00013,29.85725]
[1776444331872,37.64,78103.18,0.0,-0.61225,0.00013,29.85434]
[1776444332870,37.64,78103.18,0.0,-0.61225,0.00013,29.85434]
[1776444333417,37.64,78103.18,0.0,-0.61225,0.00013,29.85434]
[1776444333885,37.64,78100.01,0.0,-0.61266,0.00013,29.84389]
[1776444334892,37.62,78092.78,0.0,-0.61367,0.00013,29.81854]
[1776444336108,37.62,78092.78,0.0,-0.61367,0.00013,29.81854]
[1776444336113,37.62,78092.21,0.0,-0.61375,0.00013,29.81651]
[1776444336994,37.62,78092.21,0.0,-0.61375,0.00013,29.81651]
[1776444337011,37.62,78103.3,0.0,-0.61231,0.00013,29.8531]
[1776444338920,37.62,78101.56,0.0,-0.61253,0.00013,29.84738]
[1776444339954,37.62,78101.56,0.0,-0.61253,0.00013,29.84738]
[1776444340033,37.62,78101.95,0.0,-0.61248,0.00013,29.84863]
[1776444343014,37.61,78102.41,0.0,-0.61244,0.00013,29.84968]
[1776444343115,37.61,78103.3,0.0,-0.61234,0.00013,29.85238]
[1776444346087,37.6,78103.38,0.0,-0.61235,0.00013,29.85217]
[1776444346189,37.6,78104.45,0.0,-0.61222,0.00013,29.85545]
[1776444349138,37.59,78104.83,0.0,-0.61219,0.00013,29.85624]
[1776444349225,37.59,78106.2,0.0,-0.61202,0.00013,29.8605]
[1776444355038,37.57,78107.81,0.0,-0.61187,0.00013,29.8644]
[1776444360015,37.56,78109.69,0.0,-0.61167,0.00013,29.86966]
[1776444360118,37.55,78108.95,0.0,-0.61178,0.00013,29.86701]
[1776444361343,37.55,78108.95,0.0,-0.61178,0.00013,29.86701]
[1776444361445,37.55,78109.19,0.0,-0.61176,0.00013,29.86757]
[1776444362424,37.55,78109.19,0.0,-0.61176,0.00013,29.86757]
[1776444362429,37.55,78109.19,0.0,-0.61176,0.00013,29.86757]
[1776444363338,37.55,78109.47,0.0,-0.61173,0.00013,29.86826]
[1776444363440,37.54,78109.61,0.0,-0.61172,0.00013,29.86849]
[1776444364005,37.54,78109.61,0.0,-0.61172,0.00013,29.86849]
[1776444364049,37.54,78109.61,0.0,-0.61172,0.00013,29.86849]
[1776444364299,37.54,78109.61,0.0,-0.61172,0.00013,29.86849]
[1776444364354,37.54,78109.61,0.0,-0.61172,0.00013,29.86849]
[1776444366518,37.53,78106.31,0.0,-0.61218,0.00013,29.85695]
[1776444367122,37.53,78100.98,0.0,-0.6129,0.00013,29.83895]
[1776444368129,37.53,78093.94,0.0,-0.61382,0.00013,29.81558]
[1776444370142,37.53,78094.29,0.0,-0.61379,0.00013,29.81648]
[1776444372156,37.52,78088.49,0.0,-0.61455,0.00013,29.79694]
[1776444375498,37.52,78086.87,0.0,-0.61477,0.00013,29.79133]
[1776444375500,37.52,78086.87,0.0,-0.61477,0.00013,29.79133]
[1776444375511,37.52,78086.87,0.0,-0.61477,0.00013,29.79133]
[1776444376186,37.52,78080.44,0.0,-0.61562,0.00013,29.7695]
[1776444377191,37.52,78073.48,0.0,-0.61654,0.00013,29.74583]
[1776444379205,37.51,78067.39,0.0,-0.61734,0.00013,29.72487]
[1776444382226,37.51,78061.84,0.0,-0.61808,0.00013,29.70555]
[1776444384242,37.51,78056.9,0.0,-0.61873,0.00013,29.68836]
[1776444389277,37.5,78057.66,0.0,-0.61865,0.00013,29.69056]
[1776444392298,37.5,78062.22,0.0,-0.61808,0.00013,29.70286]
[1776444393156,37.5,78062.22,0.0,-0.61808,0.00013,29.70286]
[1776444393305,37.5,78064.19,0.0,-0.61783,0.00013,29.70952]
[1776444398339,37.49,78067.86,0.0,-0.61738,0.00013,29.72142]
[1776444400234,37.49,78067.28,0.0,-0.61745,0.00013,29.71944]
[1776444400362,37.49,78073.32,0.0,-0.61667,0.00013,29.73993]
[1776444400746,37.49,78073.32,0.0,-0.61667,0.00013,29.73993]
[1776444401234,37.49,78073.32,0.0,-0.61667,0.00013,29.73993]
[1776444401361,37.49,78072.23,0.0,-0.61681,0.00013,29.73611]
[1776444402368,37.49,78080.89,0.0,-0.61569,0.00013,29.76537]
[1776444403374,37.49,78084.77,0.0,-0.61518,0.00013,29.77853]
[1776444408409,37.49,78087.15,0.0,-0.61485,0.00013,29.78681]
[1776444413447,37.49,78091.3,0.0,-0.6143,0.00013,29.80095]
[1776444414573,37.49,78091.3,0.0,-0.6143,0.00013,29.80095]
[1776444415482,37.49,78103.02,0.0,-0.61277,0.00013,29.83991]
[1776444415837,37.49,78103.02,0.0,-0.61277,0.00013,29.83991]
[1776444416526,37.49,78110.57,0.0,-0.61178,0.00013,29.86478]
[1776444417874,37.49,78111.29,0.0,-0.61168,0.00013,29.86714]
[1776444423539,37.49,78122.11,0.0,-0.61026,0.00013,29.90252]
[1776444425545,37.49,78109.54,0.0,-0.61191,0.00013,29.86145]
[1776444428567,37.49,78104.39,0.0,-0.61258,0.00013,29.8445]
[1776444430079,37.49,78103.79,0.0,-0.61266,0.00013,29.84253]
[1776444430580,37.49,78103.23,0.0,-0.61273,0.00013,29.8407]
[1776444431569,37.49,78103.23,0.0,-0.61273,0.00013,29.8407]
[1776444431592,37.49,78097.75,0.0,-0.61345,0.00013,29.82252]
[1776444432089,37.49,78097.75,0.0,-0.61345,0.00013,29.82252]
[1776444432523,37.49,78097.75,0.0,-0.61345,0.00013,29.82252]
[1776444434166,37.49,78090.26,0.0,-0.61443,0.00013,29.79755]
[1776444434610,37.49,78090.25,0.0,-0.61443,0.00013,29.79751]
[1776444435617,37.49,78076.19,0.0,-0.61628,0.00013,29.75003]
[1776444436625,37.49,78071.38,0.0,-0.61691,0.00013,29.73367]
[1776444437630,37.49,78079.1,0.0,-0.6159,0.00013,29.75969]
[1776444439644,37.49,78069.54,0.0,-0.61716,0.00013,29.72712]
[1776444444679,37.48,78066.58,0.0,-0.61757,0.00013,29.71642]
[1776444449715,37.48,78061.75,0.0,-0.61822,0.00013,29.69943]
[1776444452180,37.48,78062.52,0.0,-0.61812,0.00013,29.70207]
[1776444452283,37.48,78063.54,0.0,-0.618,0.00013,29.70245]
[1776444452718,37.48,78063.54,0.0,-0.618,0.00013,29.70245]
[1776444454394,37.48,78063.54,0.0,-0.618,0.00013,29.70245]
[1776444454493,37.48,78042.41,0.0,-0.62076,0.00013,29.62903]
[1776444456423,37.48,78042.41,0.0,-0.62076,0.00013,29.62903]
[1776444456453,37.47,78050.26,0.0,-0.61974,0.00013,29.65628]
[1776444461799,37.47,78049.16,0.0,-0.6199,0.00013,29.65218]
[1776444464348,37.47,78049.82,0.0,-0.61982,0.00013,29.65435]
[1776444464390,37.47,78049.82,0.0,-0.61982,0.00013,29.65435]
[1776444464594,37.47,78049.82,0.0,-0.61982,0.00013,29.65435]
[1776444464453,37.47,78048.29,0.0,-0.62002,0.00013,29.64889]
[1776444464820,37.47,78048.29,0.0,-0.62002,0.00013,29.64889]
[1776444467264,37.47,78046.11,0.0,-0.62031,0.00013,29.64118]
[1776444467271,37.47,78048.15,0.0,-0.62005,0.00013,29.64824]
[1776444468661,37.47,78048.15,0.0,-0.62005,0.00013,29.64824]
[1776444470872,37.46,78043.39,0.0,-0.62067,0.00013,29.63148]
[1776444474401,37.46,78042.54,0.0,-0.62079,0.00013,29.62834]
[1776444474456,37.46,78042.09,0.0,-0.62085,0.00013,29.62665]
[1776444476666,37.46,78061.45,0.0,-0.61833,0.00013,29.69379]
[1776444477921,37.46,78059.4,0.0,-0.6186,0.00013,29.68663]
[1776444483479,37.45,78062.96,0.0,-0.61815,0.00013,29.69852]
[1776444483581,37.45,78051.86,0.0,-0.61961,0.00013,29.65995]
[1776444484345,37.45,78051.86,0.0,-0.61961,0.00013,29.65995]
[1776444484406,37.45,78037.35,0.0,-0.62151,0.00013,29.60911]
[1776444484945,37.45,78037.35,0.0,-0.62151,0.00013,29.60911]
[1776444485046,37.45,78034.0,0.0,-0.62195,0.00013,29.59726]
[1776444487590,37.45,78033.99,0.0,-0.62195,0.00013,29.59722]
[1776444488914,37.45,78029.6,0.0,-0.62252,0.00013,29.58162]
[1776444489012,37.45,78029.6,0.0,-0.62252,0.00013,29.58162]
[1776444489273,37.45,78029.6,0.0,-0.62252,0.00013,29.58162]
[1776444489367,37.45,78015.24,0.0,-0.6244,0.00013,29.53036]
[1776444491027,37.45,78009.39,0.0,-0.62516,0.00013,29.5093]
[1776444496056,37.45,78009.64,0.0,-0.62512,0.00013,29.51026]
[1776444497861,37.45,78010.28,0.0,-0.62504,0.00013,29.51258]
[1776444498070,37.45,78011.56,0.0,-0.62487,0.00013,29.5172]
[1776444499369,37.45,78011.56,0.0,-0.62487,0.00013,29.5172]
[1776444499442,37.45,78019.14,0.0,-0.62388,0.00013,29.54441]
[1776444501250,37.45,78019.64,0.0,-0.62382,0.00013,29.5462]
[1776444501301,37.45,78044.87,0.0,-0.62053,0.00013,29.6354]
[1776444502213,37.45,78044.87,0.0,-0.62053,0.00013,29.6354]
[1776444502314,37.45,78043.26,0.0,-0.62074,0.00013,29.62976]
[1776444504259,37.45,78043.26,0.0,-0.62075,0.00013,29.62965]
[1776444504288,37.45,78043.26,0.0,-0.62075,0.00013,29.62965]
[1776444504361,37.45,78037.21,0.0,-0.62154,0.00013,29.60835]
[1776444505317,37.45,78037.21,0.0,-0.62154,0.00013,29.60835]
[1776444505325,37.45,78046.22,0.0,-0.62036,0.00013,29.63992]
[1776444506126,37.45,78046.22,0.0,-0.62037,0.00013,29.63985]
[1776444507132,37.44,78040.1,0.0,-0.62117,0.00013,29.61835]
[1776444508140,37.44,78034.16,0.0,-0.62194,0.00013,29.59743]
[1776444508934,37.44,78034.16,0.0,-0.62194,0.00013,29.59743]
[1776444508938,37.44,78034.16,0.0,-0.62194,0.00013,29.59743]
[1776444508952,37.44,78034.16,0.0,-0.62194,0.00013,29.59743]
[1776444509155,37.44,78030.85,0.0,-0.62238,0.00013,29.58565]
[1776444510387,37.44,78030.85,0.0,-0.62238,0.00013,29.58565]
[1776444510459,37.44,78030.85,0.0,-0.62238,0.00013,29.58565]
[1776444510999,37.44,78028.95,0.0,-0.62263,0.00013,29.57888]
[1776444511400,37.44,78028.95,0.0,-0.62263,0.00013,29.57888]
[1776444511475,37.44,78034.63,0.0,-0.6219,0.00013,29.59586]
[1776444513175,37.44,78038.93,0.0,-0.62134,0.00013,29.6109]
[1776444514634,37.44,78038.93,0.0,-0.62134,0.00013,29.6109]
[1776444515459,37.44,78038.64,0.0,-0.62138,0.00013,29.60984]
[1776444515561,37.44,78035.08,0.0,-0.62185,0.00013,29.59724]
[1776444515749,37.44,78035.08,0.0,-0.62185,0.00013,29.59724]
[1776444516489,37.44,78035.08,0.0,-0.62185,0.00013,29.59724]
[1776444516493,37.44,78035.08,0.0,-0.62185,0.00013,29.59724]
[1776444516498,37.44,78035.08,0.0,-0.62185,0.00013,29.59724]
[1776444520224,37.44,78026.66,0.0,-0.62295,0.00013,29.56721]
[1776444521214,37.44,78026.66,0.0,-0.62295,0.00013,29.56721]
[1776444521278,37.44,78016.13,0.0,-0.62433,0.00013,29.52957]
[1776444523669,37.44,78016.13,0.0,-0.62433,0.00013,29.52957]
[1776444523245,37.44,78012.23,0.0,-0.62484,0.00013,29.51552]
[1776444524644,37.44,78012.23,0.0,-0.62484,0.00013,29.51552]
[1776444524656,37.44,78012.23,0.0,-0.62484,0.00013,29.51552]
[1776444525260,37.44,78006.82,0.0,-0.62554,0.00013,29.49593]
[1776444529290,37.44,78013.87,0.0,-0.62463,0.00013,29.52125]
[1776444534322,37.44,78016.53,0.0,-0.62429,0.00013,29.53068]
[1776444536338,37.44,78025.39,0.0,-0.62313,0.00013,29.56234]
[1776444538449,37.43,78024.93,0.0,-0.62319,0.00013,29.56068]
[1776444538591,37.43,78024.93,0.0,-0.62319,0.00013,29.56068]
[1776444538624,37.43,78024.11,0.0,-0.6233,0.00013,29.55774]
[1776444540803,37.43,78026.93,0.0,-0.62294,0.00013,29.56772]
[1776444541373,37.43,78028.73,0.0,-0.6227,0.00013,29.57408]
[1776444544398,37.43,78042.92,0.0,-0.62086,0.00013,29.62405]
[1776444547416,37.43,78036.43,0.0,-0.62171,0.00013,29.60107]
[1776444549428,37.43,78042.74,0.0,-0.62089,0.00013,29.62317]
[1776444554464,37.43,78042.49,0.0,-0.62094,0.00013,29.62202]
[1776444559499,37.42,78041.67,0.0,-0.62105,0.00013,29.61896]
[1776444560506,37.42,78035.0,0.0,-0.62192,0.00013,29.59544]
[1776444562520,37.42,78026.15,0.0,-0.62308,0.00013,29.56401]
[1776444564533,37.42,78038.49,0.0,-0.62147,0.00013,29.6077]
[1776444569568,37.42,78033.34,0.0,-0.62214,0.00013,29.58945]
[1776444572590,37.42,78026.16,0.0,-0.62309,0.00013,29.56075]
[1776444575611,37.42,78015.93,0.0,-0.62443,0.00013,29.52415]
[1776444576620,37.42,78014.93,0.0,-0.62456,0.00013,29.52059]
[1776444580648,37.42,78005.81,0.0,-0.62574,0.00013,29.48775]
[1776444582658,37.42,78000.23,0.0,-0.62646,0.00013,29.46757]
[1776444587698,37.43,77996.68,0.0,-0.62691,0.00013,29.45489]
[1776444588705,37.43,77989.87,0.0,-0.6278,0.00013,29.42993]
[1776444593740,37.43,77986.6,0.0,-0.62823,0.00013,29.41783]
[1776444595755,37.43,78001.27,0.0,-0.62632,0.00013,29.47157]
[1776444598779,37.43,77993.99,0.0,-0.62726,0.00013,29.44516]
[1776444600835,37.43,77986.65,0.0,-0.62821,0.00013,29.41833]
[1776444603840,37.43,77979.99,0.0,-0.62906,0.00013,29.39397]
[1776444605832,37.43,77967.57,0.0,-0.63067,0.00013,29.34783]
[1776444606840,37.43,77965.62,0.0,-0.63093,0.00013,29.34039]
[1776444609861,37.43,77959.39,0.0,-0.63175,0.00013,29.31657]
[1776444611875,37.42,77958.08,0.0,-0.63193,0.00013,29.31138]
[1776444617675,37.42,77958.65,0.0,-0.63189,0.00013,29.31277]
[1776444618924,37.42,77973.44,0.0,-0.62997,0.00013,29.36814]
[1776444619932,37.41,77973.85,0.0,-0.62992,0.00013,29.36958]
[1776444623959,37.41,77961.49,0.0,-0.63154,0.00013,29.32295]
[1776444624970,37.41,77950.44,0.0,-0.63298,0.00013,29.28105]
[1776444625972,37.41,77928.97,0.0,-0.63576,0.00013,29.19875]
[1776444627746,37.41,77926.15,0.0,-0.63613,0.00013,29.18774]
[1776444630004,37.41,77939.66,0.0,-0.63438,0.00013,29.23964]
[1776444631008,37.41,77945.49,0.0,-0.63365,0.00013,29.25868]
[1776444634032,37.4,77949.59,0.0,-0.63313,0.00013,29.274]
[1776444639069,37.4,77947.26,0.0,-0.63345,0.00013,29.26463]
[1776444644102,37.39,77944.95,0.0,-0.63376,0.00013,29.25535]
[1776444646119,37.39,77950.84,0.0,-0.63301,0.00013,29.27759]
[1776444651151,37.39,77952.2,0.0,-0.63285,0.00013,29.28222]
[1776444656204,37.38,77950.49,0.0,-0.63309,0.00013,29.2752]
[1776444658214,37.38,77956.1,0.0,-0.63237,0.00013,29.29628]
[1776444661235,37.38,77958.95,0.0,-0.63202,0.00013,29.3067]
[1776444664259,37.37,77968.68,0.0,-0.63077,0.00013,29.34294]
[1776444665263,37.37,77974.64,0.0,-0.63,0.00013,29.36508]
[1776444667278,37.37,77980.17,0.0,-0.62929,0.00013,29.38534]
[1776444669291,37.37,77986.35,0.0,-0.62849,0.00013,29.40814]
[1776444674335,37.36,77985.92,0.0,-0.62856,0.00013,29.40626]
[1776444676343,37.36,77997.04,0.0,-0.62712,0.00013,29.44705]
[1776444680370,37.36,77988.06,0.0,-0.62829,0.00013,29.41401]
[1776444682385,37.36,77983.06,0.0,-0.62894,0.00013,29.39547]
[1776444687419,37.36,77981.16,0.0,-0.6292,0.00013,29.3881]
[1776444692454,37.35,77976.1,0.0,-0.6299,0.00013,29.3654]
[1776444697489,37.34,77975.73,0.0,-0.62998,0.00013,29.3632]
[1776444702524,37.33,77976.23,0.0,-0.62995,0.00013,29.36426]
[1776444707561,37.32,77986.59,0.0,-0.62863,0.00013,29.40197]
[1776444712595,37.32,77990.03,0.0,-0.62821,0.00013,29.41401]
[1776444717631,37.31,77991.28,0.0,-0.62808,0.00013,29.4177]
[1776444722666,37.3,77994.0,0.0,-0.62776,0.00013,29.42684]
[1776444727701,37.29,77995.33,0.0,-0.62762,0.00013,29.43087]
[1776444732737,37.28,77993.27,0.0,-0.62793,0.00013,29.42242]
[1776444736767,37.27,78001.91,0.0,-0.62682,0.00013,29.45352]
[1776444737771,37.27,78001.61,0.0,-0.62687,0.00013,29.45231]
[1776444740795,37.27,77988.64,0.0,-0.62858,0.00013,29.40411]
[1776444741800,37.27,77984.16,0.0,-0.62917,0.00013,29.38732]
[1776444743813,37.26,77979.33,0.0,-0.62981,0.00013,29.36903]
[1776444746841,37.26,77972.74,0.0,-0.63068,0.00013,29.34393]
[1776444747845,37.26,77961.82,0.0,-0.63211,0.00013,29.3026]
[1776444748852,37.26,77961.88,0.0,-0.6321,0.00013,29.30272]
[1776444750866,37.24,77952.31,0.0,-0.63339,0.00013,29.26514]
[1776444751872,37.24,77945.92,0.0,-0.63424,0.00013,29.23742]
[1776444752886,37.24,77939.04,0.0,-0.63514,0.00013,29.21086]
[1776444754893,37.24,77937.28,0.0,-0.63537,0.00013,29.20396]
[1776444759929,37.24,77927.68,0.0,-0.63663,0.00013,29.16616]
[1776444760938,37.24,77929.61,0.0,-0.63638,0.00013,29.17366]
[1776444765970,37.23,77931.31,0.0,-0.6362,0.00013,29.1794]
[1776444771041,37.22,77927.22,0.0,-0.63674,0.00013,29.16308]
[1776444775043,37.22,77921.37,0.0,-0.63753,0.00013,29.13952]
[1776444781084,37.21,77918.78,0.0,-0.63789,0.00013,29.12871]
[1776444784105,37.21,77911.65,0.0,-0.63882,0.00013,29.10037]
[1776444786118,37.2,77898.2,0.0,-0.64058,0.00013,29.04645]
[1776444787125,37.2,77900.32,0.0,-0.64031,0.00013,29.05467]
[1776444792160,37.19,77899.13,0.0,-0.6405,0.00013,29.04886]
[1776444797194,37.18,77898.27,0.0,-0.64065,0.00013,29.04439]
[1776444799209,37.18,77892.11,0.0,-0.64146,0.00013,29.01937]
[1776444803237,37.17,77902.48,0.0,-0.64015,0.00013,29.0601]
[1776444804244,37.17,77905.14,0.0,-0.63981,0.00013,29.07054]
[1776444808275,37.17,77898.22,0.0,-0.64072,0.00013,29.04235]
[1776444811033,37.16,77885.76,0.0,-0.64237,0.00013,28.9885]
[1776444816341,37.15,77887.44,0.0,-0.64219,0.00013,28.99432]
[1776444821103,37.14,77900.14,0.0,-0.64058,0.00013,29.04434]
[1776444826408,37.13,77896.59,0.0,-0.64108,0.00013,29.02902]
[1776444831444,37.13,77896.49,0.0,-0.64113,0.00013,29.02754]
[1776444834464,37.12,77914.14,0.0,-0.63886,0.00013,29.09723]
[1776444835470,37.12,77920.48,0.0,-0.63804,0.00013,29.12231]
[1776444836483,37.12,77934.04,0.0,-0.63628,0.00013,29.17548]
[1776444837496,37.12,77936.84,0.0,-0.63591,0.00013,29.18637]
[1776444838496,37.12,77963.61,0.0,-0.63242,0.00013,29.28942]
[1776444839502,37.12,77971.41,0.0,-0.63141,0.00013,29.31895]
[1776444840509,37.12,77966.9,0.0,-0.632,0.00013,29.30175]
[1776444842527,37.11,77962.39,0.0,-0.6326,0.00013,29.28432]
[1776444847559,37.11,77959.78,0.0,-0.63295,0.00013,29.27405]
[1776444848568,37.11,77952.14,0.0,-0.63395,0.00013,29.24469]
[1776444849574,37.11,77946.06,0.0,-0.63475,0.00013,29.22116]
[1776444851588,37.11,77933.3,0.0,-0.63641,0.00013,29.17158]
[1776444854614,37.11,77926.09,0.0,-0.63735,0.00013,29.14338]
[1776444856628,37.11,77919.7,0.0,-0.63818,0.00013,29.1183]
[1776444861662,37.11,77917.41,0.0,-0.63847,0.00013,29.10942]
[1776444866696,37.11,77917.29,0.0,-0.63848,0.00013,29.10911]
[1776444869718,37.11,77911.07,0.0,-0.63928,0.00013,29.0846]
[1776444871731,37.12,77901.57,0.0,-0.64052,0.00013,29.04371]
[1776444873746,37.12,77895.17,0.0,-0.64135,0.00013,29.01822]
[1776444878780,37.11,77890.11,0.0,-0.64203,0.00013,28.99715]
[1776444883822,37.1,77883.42,0.0,-0.64293,0.00013,28.96915]
[1776444885836,37.1,77889.75,0.0,-0.64212,0.00013,28.9944]
[1776444886837,37.1,77891.14,0.0,-0.64195,0.00013,28.99981]
[1776444890879,37.09,77884.49,0.0,-0.64284,0.00013,28.97214]
[1776444895901,37.08,77883.76,0.0,-0.64296,0.00013,28.96826]
[1776444900936,37.08,77884.09,0.0,-0.64295,0.00013,28.96872]
[1776444905973,37.07,77883.57,0.0,-0.64305,0.00013,28.96573]
[1776444906979,37.07,77889.26,0.0,-0.64232,0.00013,28.98862]
[1776444908992,37.06,77881.67,0.0,-0.64331,0.00013,28.95746]
[1776444914027,37.06,77882.99,0.0,-0.64317,0.00013,28.96195]
[1776444919069,37.05,77869.35,0.0,-0.64497,0.00013,28.90531]
[1776444920070,37.05,77867.88,0.0,-0.64517,0.00013,28.89913]
[1776444925105,37.04,77887.01,0.0,-0.64271,0.00013,28.97658]
[1776444926114,37.04,77891.02,0.0,-0.6422,0.00013,28.99264]
[1776444931146,37.03,77885.73,0.0,-0.64293,0.00013,28.96708]
[1776444936183,37.02,77882.33,0.0,-0.6434,0.00013,28.95235]
[1776444937191,37.02,77872.21,0.0,-0.64472,0.00013,28.9108]
[1776444938197,37.02,77868.74,0.0,-0.64518,0.00013,28.89639]
[1776444943232,37.02,77852.53,0.0,-0.6473,0.00013,28.82863]
[1776444944247,37.01,77846.82,0.0,-0.64804,0.00013,28.80472]
[1776444946252,37.01,77853.14,0.0,-0.64723,0.00013,28.83094]
[1776444951287,37.01,77850.79,0.0,-0.64754,0.00013,28.82074]
[1776444956323,37.01,77854.08,0.0,-0.64713,0.00013,28.83419]
[1776444958338,37.01,77850.08,0.0,-0.64765,0.00013,28.81737]
[1776444962365,37.01,77846.76,0.0,-0.64809,0.00013,28.80328]
[1776444967408,37.0,77860.68,0.0,-0.64629,0.00013,28.86098]
[1776444968408,37.0,77862.79,0.0,-0.64602,0.00013,28.86963]
[1776444970421,37.0,77855.84,0.0,-0.64693,0.00013,28.84062]
[1776444975456,37.0,77855.59,0.0,-0.64698,0.00013,28.8392]
[1776444980491,36.99,77853.04,0.0,-0.64732,0.00013,28.82822]
[1776444985527,36.99,77856.04,0.0,-0.64694,0.00013,28.84032]
[1776444989559,36.99,77847.42,0.0,-0.64807,0.00013,28.80405]
[1776444990580,36.99,77829.89,0.0,-0.65034,0.00013,28.73019]
[1776444992313,36.99,77837.64,0.0,-0.64935,0.00013,28.75973]
[1776444993585,36.99,77841.34,0.0,-0.64887,0.00013,28.77527]
[1776444998617,36.99,77846.08,0.0,-0.64827,0.00013,28.79498]
[1776445000631,36.99,77851.89,0.0,-0.64752,0.00013,28.81915]
[1776445005667,36.98,77849.0,0.0,-0.6479,0.00013,28.80678]
[1776445010723,36.98,77848.96,0.0,-0.64792,0.00013,28.80632]
[1776445015758,36.98,77845.93,0.0,-0.64832,0.00013,28.79327]
[1776445017762,36.98,77839.95,0.0,-0.6491,0.00013,28.76809]
[1776445021838,36.98,77831.51,0.0,-0.65019,0.00013,28.73236]
[1776445022794,36.98,77837.48,0.0,-0.64942,0.00013,28.75755]
[1776445027830,36.98,77840.88,0.0,-0.64899,0.00013,28.77174]
[1776445029843,36.98,77835.41,0.0,-0.64969,0.00013,28.74867]
[1776445034880,36.97,77837.9,0.0,-0.64937,0.00013,28.75908]
[1776445038906,36.97,77848.08,0.0,-0.64806,0.00013,28.80174]
[1776445040921,36.97,77861.76,0.0,-0.6463,0.00013,28.85858]
[1776445041928,36.97,77869.77,0.0,-0.64526,0.00013,28.89158]
[1776445043943,36.97,77876.48,0.0,-0.6444,0.00013,28.91894]
[1776445045955,36.97,77882.54,0.0,-0.64362,0.00013,28.94348]
[1776445050992,36.96,77878.09,0.0,-0.64422,0.00013,28.92464]
[1776445055019,36.96,77872.31,0.0,-0.645,0.00013,28.89731]
[1776445058043,36.96,77880.69,0.0,-0.64392,0.00013,28.93137]
[1776445063076,36.95,77883.45,0.0,-0.64359,0.00013,28.942]
[1776445066099,36.95,77877.47,0.0,-0.64438,0.00013,28.91714]
[1776445071131,36.94,77876.44,0.0,-0.64453,0.00013,28.91231]
[1776445076167,36.94,77878.44,0.0,-0.6443,0.00013,28.91986]
[1776445079189,36.93,77884.22,0.0,-0.64356,0.00013,28.94311]
[1776445083221,36.93,77876.33,0.0,-0.6446,0.00013,28.91019]
[1776445085230,36.93,77884.11,0.0,-0.6436,0.00013,28.94182]
[1776445087249,36.92,77897.61,0.0,-0.64186,0.00013,28.99643]
[1776445088252,36.92,77903.28,0.0,-0.64112,0.00013,29.01915]
[1776445090266,36.92,77908.91,0.0,-0.6404,0.00013,29.0415]
[1776445092280,36.92,77915.0,0.0,-0.63961,0.00013,29.06571]
[1776445094294,36.92,77904.24,0.0,-0.64102,0.00013,29.0224]
[1776445096310,36.91,77900.14,0.0,-0.64157,0.00013,29.00547]
[1776445101343,36.91,77893.15,0.0,-0.64251,0.00013,28.97626]
[1776445105371,36.9,77901.5,0.0,-0.64145,0.00013,29.00945]
[1776445109401,36.89,77903.58,0.0,-0.6412,0.00013,29.01711]
[1776445114436,36.88,77896.84,0.0,-0.64213,0.00013,28.98571]
[1776445119469,36.88,77892.3,0.0,-0.64275,0.00013,28.9664]
[1776445121484,36.87,77886.65,0.0,-0.6435,0.00013,28.94303]
[1776445125512,36.87,77879.52,0.0,-0.64444,0.00013,28.91321]
[1776445130547,36.86,77878.05,0.0,-0.64466,0.00013,28.90654]
[1776445135582,36.86,77877.79,0.0,-0.64471,0.00013,28.9049]
[1776445141370,36.85,77870.76,0.0,-0.64565,0.00013,28.87528]
[1776445146661,36.85,77873.9,0.0,-0.64525,0.00013,28.88789]
[1776445151441,36.85,77866.2,0.0,-0.64627,0.00013,28.85557]
[1776445158745,36.85,77860.84,0.0,-0.64698,0.00013,28.83289]
[1776445161511,36.84,77869.75,0.0,-0.64582,0.00013,28.86981]
[1776445163794,36.84,77871.4,0.0,-0.64561,0.00013,28.8765]
[1776445166801,36.84,77878.28,0.0,-0.64472,0.00013,28.90471]
[1776445168817,36.84,77881.24,0.0,-0.64435,0.00013,28.91671]
[1776445170831,36.84,77894.15,0.0,-0.64267,0.00013,28.96937]
[1776445171842,36.84,77900.73,0.0,-0.64183,0.00013,28.99281]
[1776445173853,36.84,77903.49,0.0,-0.64147,0.00013,29.00399]
[1776445178886,36.84,77903.68,0.0,-0.64145,0.00013,29.00472]
[1776445183923,36.84,77900.57,0.0,-0.64185,0.00013,28.99209]
[1776445188957,36.84,77902.05,0.0,-0.64166,0.00013,28.9981]
[1776445195015,36.84,77903.58,0.0,-0.64146,0.00013,29.00426]
[1776445196009,36.84,77910.58,0.0,-0.64055,0.00013,29.03251]
[1776445197016,36.84,77909.16,0.0,-0.64073,0.00013,29.02677]
[1776445202051,36.83,77906.44,0.0,-0.64109,0.00013,29.01566]
[1776445206089,36.83,77920.35,0.0,-0.63928,0.00013,29.07145]
[1776445209101,36.83,77911.85,0.0,-0.64039,0.00013,29.03738]
[1776445211116,36.83,77905.39,0.0,-0.64123,0.00013,29.01131]
[1776445216153,36.83,77907.81,0.0,-0.64092,0.00013,29.02106]
[1776445217158,36.83,77901.62,0.0,-0.64173,0.00013,28.99605]
[1776445219176,36.83,77910.53,0.0,-0.64056,0.00013,29.03205]
[1776445224209,36.83,77902.0,0.0,-0.64168,0.00013,28.99751]
[1776445229243,36.83,77899.7,0.0,-0.64199,0.00013,28.9879]
[1776445231258,36.83,77890.27,0.0,-0.64324,0.00013,28.94616]
[1776445232267,36.83,77867.24,0.0,-0.64624,0.00013,28.85119]
[1776445233274,36.83,77862.48,0.0,-0.64687,0.00013,28.83118]
[1776445238310,36.83,77862.18,0.0,-0.64691,0.00013,28.82975]
[1776445239316,36.83,77856.21,0.0,-0.64769,0.00013,28.80474]
[1776445241327,36.83,77853.79,0.0,-0.648,0.00013,28.79453]
[1776445246366,36.82,77847.27,0.0,-0.64885,0.00013,28.76704]
[1776445249392,36.83,77835.23,0.0,-0.65041,0.00013,28.71608]
[1776445252414,36.83,77832.62,0.0,-0.65075,0.00013,28.7051]
[1776445253416,36.83,77847.56,0.0,-0.64881,0.00013,28.76848]
[1776445254436,36.83,77848.77,0.0,-0.64865,0.00013,28.77359]
[1776445256440,36.83,77857.94,0.0,-0.64746,0.00013,28.81209]
[1776445257446,36.83,77860.58,0.0,-0.64712,0.00013,28.8231]
[1776445262481,36.82,77856.87,0.0,-0.64761,0.00013,28.80739]
[1776445264495,36.82,77846.12,0.0,-0.649,0.00013,28.7621]
[1776445265502,36.82,77842.87,0.0,-0.64943,0.00013,28.74836]
[1776445267516,36.82,77836.1,0.0,-0.6503,0.00013,28.71968]
[1776445272550,36.83,77835.92,0.0,-0.65032,0.00013,28.71907]
[1776445277587,36.83,77838.68,0.0,-0.64996,0.00013,28.73088]
[1776445282623,36.83,77836.91,0.0,-0.65019,0.00013,28.72346]
[1776445287656,36.83,77841.01,0.0,-0.64965,0.00013,28.74095]
[1776445289671,36.83,77850.52,0.0,-0.64842,0.00013,28.78111]
[1776445290677,36.83,77856.04,0.0,-0.6477,0.00013,28.80426]
[1776445295713,36.83,77855.87,0.0,-0.64774,0.00013,28.80023]
[1776445302540,36.83,77851.94,0.0,-0.64826,0.00013,28.78355]
[1776445306792,36.82,77860.31,0.0,-0.64718,0.00013,28.8185]
[1776445312608,36.82,77862.59,0.0,-0.64689,0.00013,28.8278]
[1776445315853,36.82,77868.48,0.0,-0.64613,0.00013,28.8522]
[1776445320887,36.82,77866.96,0.0,-0.64633,0.00013,28.84563]
[1776445322678,36.82,77886.11,0.0,-0.64384,0.00013,28.92465]
[1776445324918,36.82,77874.63,0.0,-0.64535,0.00013,28.87709]
[1776445325923,36.82,77867.56,0.0,-0.64627,0.00013,28.84775]
[1776445326930,36.82,77861.22,0.0,-0.64709,0.00013,28.82127]
[1776445327937,36.82,77859.16,0.0,-0.64736,0.00013,28.81262]
[1776445332976,36.82,77853.97,0.0,-0.64804,0.00013,28.79085]
[1776445338011,36.82,77854.32,0.0,-0.64799,0.00013,28.79229]
[1776445344055,36.81,77852.63,0.0,-0.64821,0.00013,28.78516]
[1776445349099,36.81,77851.01,0.0,-0.64843,0.00013,28.77832]
[1776445353121,36.81,77840.43,0.0,-0.64981,0.00013,28.73044]
[1776445358155,36.82,77835.61,0.0,-0.65043,0.00013,28.71014]
[1776445363196,36.82,77838.62,0.0,-0.65004,0.00013,28.72309]
[1776445364199,36.82,77844.7,0.0,-0.64925,0.00013,28.74887]
[1776445365214,36.82,77854.18,0.0,-0.64802,0.00013,28.7888]
[1776445367219,36.82,77871.98,0.0,-0.6457,0.00013,28.863]
[1776445368226,36.82,77881.63,0.0,-0.64445,0.00013,28.90278]
[1776445373263,36.81,77882.11,0.0,-0.64441,0.00013,28.90423]
[1776445376282,36.81,77888.06,0.0,-0.64364,0.00013,28.92834]
[1776445380319,36.8,77900.64,0.0,-0.64201,0.00013,28.97921]
[1776445381340,36.8,77900.64,0.0,-0.64202,0.00013,28.97905]
[1776445382337,36.8,77913.12,0.0,-0.64039,0.00013,29.0294]
[1776445384347,36.8,77918.98,0.0,-0.63963,0.00013,29.05267]
[1776445385227,36.8,77918.98,0.0,-0.63963,0.00013,29.05267]
[1776445385231,36.8,77918.98,0.0,-0.63963,0.00013,29.05267]
[1776445385357,36.8,77919.43,0.0,-0.63958,0.00013,29.05433]
[1776445386715,36.8,77919.43,0.0,-0.63958,0.00013,29.05433]
[1776445392401,36.79,77921.6,0.0,-0.63932,0.00013,29.06225]
[1776445392421,36.79,77921.6,0.0,-0.63932,0.00013,29.06225]
[1776445392526,36.79,77921.6,0.0,-0.63932,0.00013,29.06225]
[1776445392627,36.79,77934.85,0.0,-0.63758,0.00013,29.11509]
[1776445393121,36.79,77934.85,0.0,-0.63758,0.00013,29.11509]
[1776445393406,36.79,77934.85,0.0,-0.63758,0.00013,29.11516]
[1776445394412,36.79,77942.5,0.0,-0.63657,0.00013,29.14542]
[1776445395419,36.79,77950.16,0.0,-0.63557,0.00013,29.17552]
[1776445397434,36.79,77953.49,0.0,-0.63513,0.00013,29.18856]
[1776445398623,36.79,77953.49,0.0,-0.63513,0.00013,29.18856]
[1776445398721,36.79,77935.19,0.0,-0.63753,0.00013,29.11662]
[1776445399449,36.79,77935.19,0.0,-0.63753,0.00013,29.11665]
[1776445400456,36.79,77926.37,0.0,-0.63869,0.00013,29.08151]
[1776445401464,36.79,77921.36,0.0,-0.63935,0.00013,29.06143]
[1776445402470,36.79,77927.73,0.0,-0.63852,0.00013,29.08681]
[1776445404484,36.79,77930.14,0.0,-0.63821,0.00013,29.09626]
[1776445406402,36.79,77933.17,0.0,-0.63781,0.00013,29.10822]
[1776445406655,36.79,77933.17,0.0,-0.63781,0.00013,29.10822]
[1776445410493,36.79,77932.89,0.0,-0.63786,0.00013,29.10681]
[1776445410594,36.79,77932.77,0.0,-0.63788,0.00013,29.10627]
[1776445416568,36.79,77932.06,0.0,-0.63798,0.00013,29.10035]
[1776445422610,36.79,77934.45,0.0,-0.63765,0.00013,29.11035]
[1776445425887,36.79,77935.03,0.0,-0.63756,0.00013,29.1129]
[1776445426072,36.79,77935.03,0.0,-0.63756,0.00013,29.1129]
[1776445426088,36.79,77935.03,0.0,-0.63756,0.00013,29.1129]
[1776445426638,36.8,77933.81,0.0,-0.63772,0.00013,29.10815]
[1776445427647,36.79,77918.87,0.0,-0.63969,0.00013,29.04843]
[1776445428668,36.79,77915.68,0.0,-0.64011,0.00013,29.03551]
[1776445430666,36.79,77909.96,0.0,-0.64087,0.00013,29.01221]
[1776445435707,36.78,77911.14,0.0,-0.64074,0.00013,29.01616]
[1776445437715,36.78,77921.06,0.0,-0.63945,0.00013,29.05584]
[1776445438736,36.78,77921.06,0.0,-0.63945,0.00013,29.05584]
[1776445438741,36.78,77921.06,0.0,-0.63945,0.00013,29.05584]
[1776445438828,36.78,77931.33,0.0,-0.63811,0.00013,29.09669]
[1776445438975,36.78,77931.33,0.0,-0.63811,0.00013,29.09669]
[1776445439216,36.78,77931.33,0.0,-0.63811,0.00013,29.09669]
[1776445439555,36.78,77931.33,0.0,-0.63811,0.00013,29.09669]
[1776445444766,36.77,77928.53,0.0,-0.6385,0.00013,29.08486]
[1776445446778,36.77,77924.21,0.0,-0.63907,0.00013,29.06736]
[1776445447786,36.77,77929.03,0.0,-0.63845,0.00013,29.08647]
[1776445449304,36.77,77929.1,0.0,-0.63844,0.00013,29.08661]
[1776445449320,36.77,77929.1,0.0,-0.63844,0.00013,29.08661]
[1776445449801,36.77,77928.34,0.0,-0.63855,0.00013,29.08345]
[1776445450810,36.77,77920.35,0.0,-0.6396,0.00013,29.05139]
[1776445452823,36.77,77913.2,0.0,-0.64054,0.00013,29.02244]
[1776445457860,36.76,77917.69,0.0,-0.63997,0.00013,29.04004]
[1776445458865,36.76,77926.38,0.0,-0.63884,0.00013,29.07473]
[1776445463900,36.75,77923.66,0.0,-0.63922,0.00013,29.06323]
[1776445464907,36.75,77916.07,0.0,-0.64022,0.00013,29.03266]
[1776445469942,36.75,77918.3,0.0,-0.63994,0.00013,29.04111]
[1776445474978,36.74,77919.12,0.0,-0.63987,0.00013,29.04069]
[1776445475986,36.74,77927.29,0.0,-0.6388,0.00013,29.07329]
[1776445476991,36.74,77933.39,0.0,-0.638,0.00013,29.0976]
[1776445478882,36.74,77933.39,0.0,-0.638,0.00013,29.0976]
[1776445478894,36.74,77933.39,0.0,-0.638,0.00013,29.0976]
[1776445479005,36.74,77934.81,0.0,-0.63781,0.00013,29.10324]
[1776445480175,36.74,77934.81,0.0,-0.63781,0.00013,29.10324]
[1776445486057,36.75,77941.46,0.0,-0.63692,0.00013,29.13008]
[1776445488070,36.75,77934.12,0.0,-0.63788,0.00013,29.10117]
[1776445490085,36.75,77923.45,0.0,-0.63928,0.00013,29.05853]
[1776445493356,36.75,77922.54,0.0,-0.6394,0.00013,29.05484]
[1776445494393,36.75,77922.68,0.0,-0.63939,0.00013,29.05535]
[1776445494398,36.75,77922.54,0.0,-0.63941,0.00013,29.05479]
[1776445496503,36.75,77922.54,0.0,-0.63941,0.00013,29.05479]
[1776445496521,36.75,77922.64,0.0,-0.63939,0.00013,29.05514]
[1776445502171,36.74,77912.23,0.0,-0.64078,0.00013,29.01275]
[1776445505190,36.74,77905.28,0.0,-0.6417,0.00013,28.98433]
[1776445510225,36.74,77899.84,0.0,-0.64243,0.00013,28.96161]
[1776445515260,36.73,77902.63,0.0,-0.64208,0.00013,28.97241]
[1776445520295,36.73,77897.7,0.0,-0.64275,0.00013,28.95174]
[1776445526337,36.72,77895.19,0.0,-0.6431,0.00013,28.94086]
[1776445531373,36.72,77892.51,0.0,-0.64348,0.00013,28.92617]
[1776445532386,36.72,77874.97,0.0,-0.64578,0.00013,28.85363]
[1776445533387,36.72,77868.81,0.0,-0.64658,0.00013,28.82793]
[1776445538440,36.71,77868.09,0.0,-0.64668,0.00013,28.8248]
[1776445540447,36.71,77861.55,0.0,-0.64754,0.00013,28.79739]
[1776445545485,36.71,77863.81,0.0,-0.64724,0.00013,28.8069]
[1776445550519,36.71,77865.82,0.0,-0.64698,0.00013,28.81534]
[1776445555554,36.71,77869.89,0.0,-0.64645,0.00013,28.83237]
[1776445556561,36.71,77876.73,0.0,-0.64555,0.00013,28.86085]
[1776445559581,36.71,77878.0,0.0,-0.64539,0.00013,28.86605]
[1776445561599,36.71,77886.16,0.0,-0.64432,0.00013,28.89977]
[1776445562604,36.71,77881.9,0.0,-0.64488,0.00013,28.88211]
[1776445566633,36.71,77874.18,0.0,-0.6459,0.00013,28.84991]
[1776445568646,36.71,77872.14,0.0,-0.64616,0.00013,28.84139]
[1776445573680,36.71,77870.5,0.0,-0.64638,0.00013,28.83453]
[1776445578717,36.71,77861.9,0.0,-0.6475,0.00013,28.79854]
[1776445583754,36.71,77856.61,0.0,-0.64819,0.00013,28.77644]
[1776445588787,36.71,77857.18,0.0,-0.64811,0.00013,28.779]
[1776445589798,36.71,77864.55,0.0,-0.64714,0.00013,28.80999]
[1776445590801,36.71,77860.68,0.0,-0.64765,0.00013,28.79375]
[1776445595837,36.71,77857.75,0.0,-0.64804,0.00013,28.77833]
[1776445600873,36.72,77862.06,0.0,-0.64748,0.00013,28.79655]
[1776445605908,36.72,77860.95,0.0,-0.64762,0.00013,28.79193]
[1776445609936,36.72,77854.62,0.0,-0.64844,0.00013,28.76533]
[1776445611982,36.72,77848.58,0.0,-0.64923,0.00013,28.73981]
[1776445612957,36.72,77816.59,0.0,-0.65339,0.00013,28.60258]
[1776445613965,36.72,77804.01,0.0,-0.65502,0.00013,28.5478]
[1776445614971,36.71,77804.5,0.0,-0.65497,0.00013,28.54976]
[1776445620015,36.71,77802.36,0.0,-0.65527,0.00013,28.53951]
[1776445625041,36.7,77805.84,0.0,-0.65485,0.00013,28.55386]
[1776445630078,36.69,77800.68,0.0,-0.65555,0.00013,28.5304]
[1776445635124,36.69,77800.05,0.0,-0.65565,0.00013,28.52687]
[1776445639160,36.68,77806.38,0.0,-0.65485,0.00013,28.55398]
[1776445644184,36.68,77800.49,0.0,-0.65564,0.00013,28.52739]
[1776445649224,36.67,77799.19,0.0,-0.65583,0.00013,28.52096]
[1776445654261,36.67,77797.93,0.0,-0.65603,0.00013,28.51151]
[1776445659295,36.66,77815.45,0.0,-0.65378,0.00013,28.58763]
[1776445660303,36.66,77819.57,0.0,-0.65324,0.00013,28.60552]
[1776445662320,36.66,77805.23,0.0,-0.65511,0.00013,28.54285]
[1776445663326,36.66,77802.05,0.0,-0.65553,0.00013,28.52876]
[1776445668359,36.66,77806.83,0.0,-0.65494,0.00013,28.54878]
[1776445672387,36.65,77799.45,0.0,-0.65591,0.00013,28.51584]
[1776445677185,36.65,77791.51,0.0,-0.65695,0.00013,28.48038]
[1776445682457,36.64,77778.51,0.0,-0.65865,0.00013,28.42214]
[1776445683463,36.64,77772.94,0.0,-0.65937,0.00013,28.39723]
[1776445688505,36.64,77785.18,0.0,-0.6578,0.00013,28.45157]
[1776445691526,36.64,77779.22,0.0,-0.65858,0.00013,28.42485]
[1776445693538,36.64,77769.72,0.0,-0.65981,0.00013,28.38228]
[1776445694548,36.64,77759.83,0.0,-0.66108,0.00013,28.33777]
[1776445699579,36.64,77753.89,0.0,-0.66185,0.00013,28.31094]
[1776445702607,36.64,77741.44,0.0,-0.66345,0.00013,28.25442]
[1776445706634,36.64,77747.22,0.0,-0.6627,0.00013,28.28098]
[1776445707641,36.64,77739.93,0.0,-0.66363,0.00013,28.2478]
[1776445712676,36.65,77735.29,0.0,-0.66424,0.00013,28.22367]
[1776445717718,36.65,77729.54,0.0,-0.66496,0.00013,28.19763]
[1776445719725,36.65,77737.44,0.0,-0.66394,0.00013,28.23403]
[1776445720732,36.65,77736.2,0.0,-0.6641,0.00013,28.2284]
[1776445721739,36.65,77726.61,0.0,-0.66534,0.00013,28.18432]
[1776445722755,36.65,77727.15,0.0,-0.66527,0.00013,28.1868]
[1776445727782,36.65,77727.31,0.0,-0.66525,0.00013,28.18756]
[1776445730839,36.65,77709.22,0.0,-0.66756,0.00013,28.10383]
[1776445731855,36.65,77703.12,0.0,-0.66835,0.00013,28.07538]
[1776445732843,36.65,77685.44,0.0,-0.67061,0.00013,27.99235]
[1776445733846,36.65,77629.73,0.0,-0.67769,0.00013,27.72514]
[1776445734884,36.65,77582.42,0.0,-0.68366,0.00013,27.49161]
[1776445735908,36.65,77602.57,0.0,-0.68112,0.00013,27.59174]
[1776445736867,36.63,77617.4,0.0,-0.67933,0.00013,27.66201]
[1776445737899,36.63,77607.37,0.0,-0.68059,0.00013,27.61266]
[1776445738899,36.64,77607.37,0.0,-0.68056,0.00013,27.614]
[1776445739894,36.64,77598.28,0.0,-0.6817,0.00013,27.56916]
[1776445740908,36.64,77608.81,0.0,-0.68037,0.00013,27.6212]
[1776445741912,36.65,77627.84,0.0,-0.67794,0.00013,27.71563]
[1776445742945,36.65,77637.68,0.0,-0.67669,0.00013,27.7635]
[1776445743943,36.65,77628.7,0.0,-0.67783,0.00013,27.71982]
[1776445745943,36.65,77619.44,0.0,-0.679,0.00013,27.67463]
[1776445747954,36.65,77612.43,0.0,-0.67988,0.00013,27.6403]
[1776445749968,36.65,77625.95,0.0,-0.67817,0.00013,27.70668]
[1776445750978,36.65,77627.17,0.0,-0.67801,0.00013,27.71265]
[1776445756016,36.65,77608.02,0.0,-0.68043,0.00013,27.61882]
[1776445757028,36.65,77614.28,0.0,-0.67964,0.00013,27.64972]
[1776445760045,36.66,77607.75,0.0,-0.68043,0.00013,27.61867]
[1776445761052,36.66,77597.28,0.0,-0.68175,0.00013,27.56702]
[1776445762083,36.66,77596.88,0.0,-0.6818,0.00013,27.56516]
[1776445764074,36.66,77612.25,0.0,-0.67985,0.00013,27.64126]
[1776445765085,36.66,77617.42,0.0,-0.6792,0.00013,27.6667]
[1776445766092,36.66,77624.82,0.0,-0.67826,0.00013,27.70294]
[1776445767095,36.66,77627.57,0.0,-0.67791,0.00013,27.71637]
[1776445768102,36.66,77621.62,0.0,-0.67867,0.00013,27.68731]
[1776445770116,36.66,77619.58,0.0,-0.67892,0.00013,27.67758]
[1776445773138,36.66,77628.53,0.0,-0.6778,0.00013,27.7181]
[1776445774144,36.66,77624.44,0.0,-0.67832,0.00013,27.69815]
[1776445775151,36.66,77618.86,0.0,-0.67902,0.00013,27.67086]
[1776445777168,36.66,77611.19,0.0,-0.67999,0.00013,27.63329]
[1776445779179,36.66,77589.54,0.0,-0.68271,0.00013,27.52648]
[1776445784216,36.67,77587.27,0.0,-0.68298,0.00013,27.51568]
[1776445787235,36.66,77592.68,0.0,-0.68232,0.00013,27.54173]
[1776445788246,36.67,77600.11,0.0,-0.68135,0.00013,27.58001]
[1776445792270,36.68,77593.41,0.0,-0.68213,0.00013,27.54925]
[1776445793278,36.68,77604.51,0.0,-0.68072,0.00013,27.60428]
[1776445794284,36.68,77621.59,0.0,-0.67857,0.00013,27.6882]
[1776445795294,36.68,77623.36,0.0,-0.67834,0.00013,27.69686]
[1776445796299,36.68,77615.39,0.0,-0.67935,0.00013,27.65789]
[1776445797306,36.68,77617.78,0.0,-0.67905,0.00013,27.66963]
[1776445801340,36.68,77624.42,0.0,-0.6782,0.00013,27.70215]
[1776445802343,36.68,77627.73,0.0,-0.67779,0.00013,27.71826]
[1776445804363,36.68,77619.54,0.0,-0.67882,0.00013,27.67827]
[1776445805365,36.68,77592.97,0.0,-0.68217,0.00013,27.54751]
[1776445806370,36.69,77603.92,0.0,-0.68079,0.00013,27.60176]
[1776445810404,36.69,77610.28,0.0,-0.67998,0.00013,27.63331]
[1776445811408,36.69,77616.98,0.0,-0.67913,0.00013,27.6662]
[1776445812415,36.69,77604.58,0.0,-0.6807,0.00013,27.60534]
[1776445814430,36.69,77613.3,0.0,-0.67959,0.00013,27.64834]
[1776445816444,36.69,77622.49,0.0,-0.67843,0.00013,27.69334]
[1776445818461,36.69,77628.47,0.0,-0.67768,0.00013,27.72245]
[1776445820472,36.69,77620.64,0.0,-0.67867,0.00013,27.68424]
[1776445823535,36.69,77614.93,0.0,-0.67939,0.00013,27.65629]
[1776445824501,36.69,77607.08,0.0,-0.68038,0.00013,27.61778]
[1776445827521,36.69,77600.89,0.0,-0.68115,0.00013,27.58738]
[1776445828530,36.69,77585.79,0.0,-0.68305,0.00013,27.51273]
[1776445829539,36.69,77579.26,0.0,-0.68387,0.00013,27.48009]
[1776445831549,36.69,77562.04,0.0,-0.68606,0.00013,27.39008]
[1776445832556,36.69,77566.5,0.0,-0.6855,0.00013,27.41252]
[1776445833570,36.69,77571.85,0.0,-0.68483,0.00013,27.43936]
[1776445835577,36.69,77582.83,0.0,-0.68345,0.00013,27.49415]
[1776445836584,36.69,77585.88,0.0,-0.68307,0.00013,27.50926]
[1776445840642,36.68,77577.82,0.0,-0.68409,0.00013,27.46877]
[1776445841624,36.69,77593.43,0.0,-0.68213,0.00013,27.54661]
[1776445842631,36.69,77596.83,0.0,-0.68169,0.00013,27.56358]
[1776445844645,36.69,77587.66,0.0,-0.68285,0.00013,27.51806]
[1776445845654,36.69,77598.61,0.0,-0.68147,0.00013,27.57251]
[1776445846660,36.69,77587.93,0.0,-0.68281,0.00013,27.51954]
[1776445848491,36.69,77598.3,0.0,-0.6815,0.00013,27.5712]
[1776445849680,36.69,77602.34,0.0,-0.68098,0.00013,27.5914]
[1776445851698,36.69,77587.17,0.0,-0.68289,0.00013,27.51631]
[1776445852707,36.69,77578.63,0.0,-0.68396,0.00013,27.47382]
[1776445853712,36.69,77567.98,0.0,-0.6853,0.00013,27.42037]
[1776445854718,36.69,77567.64,0.0,-0.68535,0.00013,27.41835]
[1776445858561,36.69,77559.7,0.0,-0.68636,0.00013,27.37783]
[1776445859755,36.68,77548.21,0.0,-0.6878,0.00012,27.3196]
[1776445861771,36.69,77552.29,0.0,-0.68729,0.00013,27.34038]
[1776445864799,36.69,77547.07,0.0,-0.68794,0.00012,27.31403]
[1776445865801,36.68,77535.3,0.0,-0.68941,0.00012,27.25387]
[1776445866816,36.68,77531.73,0.0,-0.68986,0.00012,27.23544]
[1776445871843,36.68,77530.17,0.0,-0.69008,0.00012,27.2266]
[1776445872846,36.68,77524.77,0.0,-0.69075,0.00012,27.19874]
[1776445874886,36.68,77535.01,0.0,-0.68949,0.00012,27.2509]
[1776445875892,36.68,77535.45,0.0,-0.68944,0.00012,27.25296]
[1776445880901,36.67,77537.44,0.0,-0.68921,0.00012,27.26215]
[1776445882935,36.67,77563.26,0.0,-0.68598,0.00013,27.39321]
[1776445883940,36.67,77569.7,0.0,-0.68518,0.00013,27.42566]
[1776445885956,36.67,77576.83,0.0,-0.68428,0.00013,27.46157]
[1776445886971,36.67,77588.23,0.0,-0.68284,0.00013,27.51864]
[1776445887980,36.67,77593.1,0.0,-0.68222,0.00013,27.54297]
[1776445890031,36.68,77572.97,0.0,-0.68475,0.00013,27.44277]
[1776445891998,36.68,77565.41,0.0,-0.68571,0.00013,27.40156]
[1776445893006,36.68,77562.77,0.0,-0.68604,0.00013,27.38822]
[1776445896029,36.67,77568.4,0.0,-0.68534,0.00013,27.41645]
[1776445897034,36.67,77561.15,0.0,-0.68625,0.00013,27.37994]
[1776445898039,36.67,77557.05,0.0,-0.68676,0.00013,27.35922]
[1776445901063,36.67,77541.52,0.0,-0.68872,0.00012,27.27992]
[1776445902069,36.67,77529.91,0.0,-0.69017,0.00012,27.2204]
[1776445903078,36.67,77527.79,0.0,-0.69044,0.00012,27.20938]
[1776445908112,36.67,77537.72,0.0,-0.68922,0.00012,27.25951]
[1776445909127,36.67,77532.61,0.0,-0.68986,0.00012,27.23319]
[1776445910125,36.67,77523.9,0.0,-0.69095,0.00012,27.18833]
[1776445913169,36.66,77510.02,0.0,-0.69268,0.00012,27.11644]
[1776445914181,36.66,77508.71,0.0,-0.69285,0.00012,27.10942]
[1776445918211,36.66,77513.99,0.0,-0.69221,0.00012,27.13625]
[1776445923252,36.66,77525.13,0.0,-0.69084,0.00012,27.19314]
[1776445924253,36.66,77533.83,0.0,-0.68976,0.00012,27.23759]
[1776445925260,36.66,77548.27,0.0,-0.68796,0.00013,27.31103]
[1776445926265,36.65,77535.61,0.0,-0.68955,0.00012,27.2462]
[1776445927297,36.65,77529.05,0.0,-0.69037,0.00012,27.21237]
[1776445928286,36.65,77511.84,0.0,-0.69252,0.00012,27.12349]
[1776445929285,36.65,77510.05,0.0,-0.69274,0.00012,27.1141]
[1776445933313,36.65,77504.71,0.0,-0.69342,0.00012,27.08595]
[1776445935326,36.65,77510.24,0.0,-0.69274,0.00012,27.11429]
[1776445937476,36.65,77503.84,0.0,-0.69354,0.00012,27.08109]
[1776445938495,36.65,77414.81,0.0,-0.70451,0.00012,26.60903]
[1776445939464,36.65,77392.57,0.0,-0.70722,0.00012,26.48804]
[1776445940426,36.65,77398.5,0.0,-0.7065,0.00012,26.52037]
[1776445941437,36.63,77426.26,0.0,-0.70317,0.00012,26.66803]
[1776445942431,36.65,77444.85,0.0,-0.70079,0.00012,26.77188]
[1776445944444,36.66,77442.42,0.0,-0.70108,0.00012,26.75908]
[1776445948477,36.68,77435.22,0.0,-0.70182,0.00012,26.72644]
[1776445949484,36.69,77429.04,0.0,-0.70253,0.00012,26.69545]
[1776445950491,36.69,77417.58,0.0,-0.70395,0.00012,26.63303]
[1776445952503,36.66,77418.75,0.0,-0.70398,0.00012,26.62975]
[1776445953512,36.66,77434.14,0.0,-0.70209,0.00012,26.71264]
[1776445954517,36.66,77436.98,0.0,-0.70175,0.00012,26.72747]
[1776445957542,36.65,77431.73,0.0,-0.70243,0.00012,26.6979]
[1776445958552,36.65,77409.04,0.0,-0.70522,0.00012,26.57476]
[1776445959554,36.65,77417.69,0.0,-0.70417,0.00012,26.62156]
[1776445960560,36.62,77423.41,0.0,-0.70359,0.00012,26.64712]
[1776445962575,36.61,77426.78,0.0,-0.70326,0.00012,26.66196]
[1776445964592,36.61,77416.72,0.0,-0.70451,0.00012,26.60701]
[1776445965601,36.6,77411.7,0.0,-0.70519,0.00012,26.57717]
[1776445968641,36.57,77407.64,0.0,-0.7058,0.00012,26.5503]
[1776445971644,36.56,77413.68,0.0,-0.70511,0.00012,26.58101]
[1776445972652,36.55,77415.51,0.0,-0.70494,0.00012,26.58867]
[1776445973658,36.55,77407.01,0.0,-0.70599,0.00012,26.54221]
[1776445974666,36.55,77415.68,0.0,-0.70497,0.00012,26.58757]
[1776445976680,36.53,77423.96,0.0,-0.70402,0.00012,26.6298]
[1776445980778,36.52,77432.55,0.0,-0.70303,0.00012,26.67341]
[1776445981714,36.52,77441.0,0.0,-0.70199,0.00012,26.71893]
[1776445982721,36.52,77450.7,0.0,-0.70079,0.00012,26.77101]
[1776445983731,36.52,77457.39,0.0,-0.69997,0.00012,26.80673]
[1776445987759,36.52,77444.4,0.0,-0.70158,0.00012,26.73691]
[1776445988763,36.52,77436.75,0.0,-0.70252,0.00012,26.69579]
[1776445989774,36.52,77428.89,0.0,-0.70349,0.00012,26.65344]
[1776445991789,36.52,77417.85,0.0,-0.70484,0.00012,26.59383]
[1776445994808,36.52,77412.49,0.0,-0.70548,0.00012,26.56511]
[1776445995818,36.52,77426.26,0.0,-0.70379,0.00012,26.63991]
[1776445998839,36.52,77417.94,0.0,-0.70481,0.00012,26.59476]
[1776446001858,36.53,77412.25,0.0,-0.7055,0.00012,26.56423]
[1776446002864,36.53,77420.3,0.0,-0.70451,0.00012,26.60808]
[1776446003871,36.53,77426.77,0.0,-0.70372,0.00012,26.64321]
[1776446006893,36.53,77434.37,0.0,-0.70278,0.00012,26.68444]
[1776446009913,36.53,77444.67,0.0,-0.70151,0.00012,26.73992]
[1776446013941,36.53,77454.03,0.0,-0.70037,0.00012,26.78674]
[1776446018978,36.53,77456.12,0.0,-0.70012,0.00012,26.79772]
[1776446024020,36.53,77461.26,0.0,-0.69949,0.00012,26.82502]
[1776446025024,36.53,77461.26,0.0,-0.69948,0.00012,26.82526]
[1776446030060,36.53,77461.1,0.0,-0.69948,0.00012,26.82522]
[1776446035095,36.53,77451.5,0.0,-0.70067,0.00012,26.7737]
[1776446036121,36.53,77446.05,0.0,-0.70134,0.00012,26.74451]
[1776446038123,36.53,77440.9,0.0,-0.70198,0.00012,26.71687]
[1776446042152,36.53,77461.84,0.0,-0.69939,0.00012,26.82922]
[1776446043158,36.53,77473.1,0.0,-0.69799,0.00012,26.88919]
[1776446046179,36.53,77467.78,0.0,-0.69864,0.00012,26.8615]
[1776446049200,36.54,77488.22,0.0,-0.69609,0.00012,26.96998]
[1776446050212,36.54,77498.8,0.0,-0.69478,0.00012,27.02553]
[1776446052231,36.54,77504.39,0.0,-0.69408,0.00012,27.05477]
[1776446053242,36.54,77511.42,0.0,-0.69321,0.00012,27.09138]
[1776446058266,36.54,77515.4,0.0,-0.69271,0.00012,27.1119]
[1776446059275,36.54,77527.79,0.0,-0.69117,0.00012,27.17595]
[1776446062295,36.53,77513.14,0.0,-0.69301,0.00012,27.09973]
[1776446063303,36.53,77520.58,0.0,-0.69208,0.00012,27.13827]
[1776446065317,36.53,77533.71,0.0,-0.69045,0.00013,27.20584]
[1776446068337,36.53,77541.07,0.0,-0.68954,0.00013,27.24318]
[1776446069347,36.53,77530.05,0.0,-0.69092,0.00013,27.18635]
[1776446071359,36.53,77513.92,0.0,-0.69296,0.00012,27.09931]
[1776446076395,36.53,77513.9,0.0,-0.69297,0.00012,27.09886]
[1776446078409,36.53,77520.3,0.0,-0.69218,0.00012,27.13191]
[1776446081437,36.52,77526.35,0.0,-0.69143,0.00012,27.16287]
[1776446082444,36.52,77531.59,0.0,-0.69078,0.00013,27.18976]
[1776446085466,36.52,77526.29,0.0,-0.69145,0.00012,27.16195]
[1776446087487,36.52,77517.04,0.0,-0.69261,0.00012,27.11381]
[1776446088489,36.52,77504.11,0.0,-0.69423,0.00012,27.04642]
[1776446090504,36.52,77516.53,0.0,-0.69268,0.00012,27.11103]
[1776446091512,36.52,77523.69,0.0,-0.69179,0.00012,27.14805]
[1776446096546,36.52,77530.63,0.0,-0.69094,0.00013,27.18336]
[1776446098565,36.51,77523.75,0.0,-0.6918,0.00012,27.14752]
[1776446099568,36.51,77522.66,0.0,-0.69194,0.00012,27.14177]
[1776446103596,36.51,77512.01,0.0,-0.69328,0.00012,27.08605]
[1776446104604,36.51,77511.16,0.0,-0.69339,0.00012,27.08158]
[1776446108636,36.51,77520.22,0.0,-0.69226,0.00012,27.1285]
[1776446109639,36.51,77524.14,0.0,-0.69178,0.00012,27.14872]
[1776446111666,36.51,77535.96,0.0,-0.6903,0.00013,27.20965]
[1776446112665,36.51,77537.52,0.0,-0.69011,0.00013,27.21742]
[1776446115686,36.51,77543.44,0.0,-0.68938,0.00013,27.24761]
[1776446117708,36.51,77565.12,0.0,-0.68665,0.00013,27.35842]
[1776446119717,36.51,77560.64,0.0,-0.68721,0.00013,27.33568]
[1776446122749,36.51,77559.93,0.0,-0.6873,0.00013,27.33217]
[1776446123744,36.51,77570.68,0.0,-0.68595,0.00013,27.38675]
[1776446124761,36.51,77581.11,0.0,-0.68462,0.00013,27.43964]
[1776446125756,36.51,77581.39,0.0,-0.68458,0.00013,27.44126]
[1776446130800,36.51,77581.53,0.0,-0.68456,0.00013,27.44218]
[1776446134822,36.51,77575.78,0.0,-0.68531,0.00013,27.40971]
[1776446136836,36.51,77566.01,0.0,-0.68654,0.00013,27.3602]
[1776446137846,36.51,77563.91,0.0,-0.6868,0.00013,27.34955]
[1776446139857,36.51,77569.34,0.0,-0.68612,0.00013,27.37712]
[1776446144893,36.51,77568.43,0.0,-0.68623,0.00013,27.37259]
[1776446148921,36.51,77563.16,0.0,-0.68689,0.00013,27.34597]
[1776446149928,36.51,77550.87,0.0,-0.68843,0.00013,27.28341]
[1776446150936,36.51,77538.32,0.0,-0.69,0.00013,27.21919]
[1776446151942,36.51,77554.4,0.0,-0.68798,0.00013,27.30171]
[1776446152950,36.51,77549.04,0.0,-0.68865,0.00013,27.27442]
[1776446153956,36.51,77541.38,0.0,-0.68961,0.00013,27.23529]
[1776446154964,36.51,77539.54,0.0,-0.68985,0.00013,27.22571]
[1776446160018,36.51,77540.81,0.0,-0.6897,0.00013,27.23165]
[1776446161017,36.51,77548.03,0.0,-0.6888,0.00013,27.26866]
[1776446162022,36.51,77549.63,0.0,-0.68861,0.00013,27.2764]
[1776446164040,36.51,77555.62,0.0,-0.68785,0.00013,27.30718]
[1776446165051,36.51,77563.81,0.0,-0.68682,0.00013,27.3489]
[1776446170079,36.51,77564.97,0.0,-0.68667,0.00013,27.35502]
[1776446173100,36.51,77571.33,0.0,-0.68586,0.00013,27.38739]
[1776446175115,36.51,77578.1,0.0,-0.68501,0.00013,27.42167]
[1776446179141,36.51,77570.59,0.0,-0.68595,0.00013,27.38397]
[1776446180149,36.51,77564.27,0.0,-0.68674,0.00013,27.35201]
[1776446184176,36.52,77571.35,0.0,-0.68584,0.00013,27.38811]
[1776446185187,36.52,77577.96,0.0,-0.68501,0.00013,27.42156]
[1776446190218,36.52,77582.98,0.0,-0.68436,0.00013,27.44743]
[1776446195253,36.52,77580.32,0.0,-0.6847,0.00013,27.43143]
[1776446200290,36.53,77582.22,0.0,-0.68443,0.00013,27.44207]
[1776446201295,36.53,77574.19,0.0,-0.68544,0.00013,27.40176]
[1776446203312,36.53,77579.61,0.0,-0.68474,0.00013,27.42945]
[1776446205324,36.53,77594.44,0.0,-0.68286,0.00013,27.50419]
[1776446210358,36.54,77594.31,0.0,-0.68286,0.00013,27.50429]
[1776446211368,36.54,77584.74,0.0,-0.68406,0.00013,27.45657]
[1776446212374,36.54,77578.53,0.0,-0.68484,0.00013,27.42557]
[1776446213380,36.54,77588.67,0.0,-0.68355,0.00013,27.47663]
[1776446218414,36.54,77590.36,0.0,-0.68332,0.00013,27.4858]
[1776446222443,36.55,77595.55,0.0,-0.68265,0.00013,27.51223]
[1776446224457,36.55,77578.75,0.0,-0.68476,0.00013,27.42837]
[1776446225464,36.55,77570.74,0.0,-0.68577,0.00013,27.3882]
[1776446230498,36.55,77579.74,0.0,-0.68462,0.00013,27.43418]
[1776446233519,36.56,77585.53,0.0,-0.68387,0.00013,27.46369]
[1776446235564,36.56,77594.29,0.0,-0.68276,0.00013,27.50775]
[1776446236546,36.56,77594.29,0.0,-0.68276,0.00013,27.50784]
[1776446237549,36.56,77600.56,0.0,-0.68197,0.00013,27.53912]
[1776446239562,36.56,77608.15,0.0,-0.681,0.00013,27.57687]
[1776446244599,36.56,77609.83,0.0,-0.68079,0.00013,27.58538]
[1776446248626,36.56,77599.73,0.0,-0.68206,0.00013,27.53551]
[1776446250652,36.56,77590.5,0.0,-0.68322,0.00013,27.48973]
[1776446251647,36.56,77580.28,0.0,-0.68452,0.00013,27.43541]
[1776446252658,36.56,77571.11,0.0,-0.68567,0.00013,27.38918]
[1776446257689,36.56,77569.86,0.0,-0.68582,0.00013,27.38324]
[1776446260709,36.57,77579.85,0.0,-0.68454,0.00013,27.43424]
[1776446263730,36.57,77573.24,0.0,-0.68536,0.00013,27.40155]
[1776446264738,36.57,77572.33,0.0,-0.68547,0.00013,27.39719]
[1776446267758,36.57,77552.7,0.0,-0.68792,0.00013,27.29816]
[1776446268766,36.57,77547.15,0.0,-0.68862,0.00013,27.26991]
[1776446270779,36.58,77544.07,0.0,-0.689,0.00013,27.25434]
[1776446272800,36.58,77530.35,0.0,-0.69071,0.00012,27.18415]
[1776446273802,36.58,77530.67,0.0,-0.69067,0.00012,27.18567]
[1776446277828,36.57,77525.01,0.0,-0.69139,0.00012,27.15626]
[1776446279843,36.57,77533.76,0.0,-0.6903,0.00013,27.20111]
[1776446280850,36.57,77546.88,0.0,-0.68865,0.00013,27.26846]
[1776446281857,36.58,77550.42,0.0,-0.6882,0.00013,27.28687]
[1776446283872,36.58,77544.05,0.0,-0.68898,0.00013,27.25504]
[1776446285932,36.58,77545.05,0.0,-0.68885,0.00013,27.26037]
[1776446286931,36.58,77558.83,0.0,-0.68712,0.00013,27.33054]
[1776446287937,36.58,77564.89,0.0,-0.68635,0.00013,27.36162]
[1776446288939,36.59,77563.07,0.0,-0.68656,0.00013,27.35302]
[1776446289945,36.59,77553.61,0.0,-0.68774,0.00013,27.30531]
[1776446290956,36.59,77553.99,0.0,-0.68768,0.00013,27.30795]
[1776446295993,36.6,77553.86,0.0,-0.68764,0.00013,27.30909]
[1776446301027,36.61,77550.25,0.0,-0.68806,0.00013,27.29204]
[1776446305055,36.61,77559.84,0.0,-0.68685,0.00013,27.34119]
[1776446310095,36.61,77564.46,0.0,-0.68625,0.00013,27.36544]
[1776446311104,36.62,77558.62,0.0,-0.68699,0.00013,27.33294]
[1776446312108,36.62,77537.38,0.0,-0.68964,0.00012,27.22476]
[1776446313115,36.62,77530.07,0.0,-0.69056,0.00012,27.18721]
[1776446316136,36.62,77522.96,0.0,-0.69145,0.00012,27.15045]
[1776446321171,36.61,77520.3,0.0,-0.69179,0.00012,27.13651]
[1776446323185,36.61,77514.55,0.0,-0.69251,0.00012,27.10667]
[1776446327219,36.61,77509.2,0.0,-0.69318,0.00012,27.07875]
[1776446328220,36.61,77521.62,0.0,-0.69163,0.00012,27.14306]
[1776446330234,36.61,77536.54,0.0,-0.68976,0.00012,27.22009]
[1776446332249,36.62,77543.03,0.0,-0.68894,0.00013,27.25348]
[1776446335270,36.62,77530.71,0.0,-0.69047,0.00012,27.19072]
[1776446339308,36.62,77536.88,0.0,-0.68969,0.00012,27.22293]
[1776446340305,36.62,77549.11,0.0,-0.68816,0.00013,27.28546]
[1776446343326,36.62,77556.76,0.0,-0.68719,0.00013,27.32479]
[1776446344340,36.62,77570.01,0.0,-0.68552,0.00013,27.39202]
[1776446345342,36.63,77561.21,0.0,-0.68661,0.00013,27.34786]
[1776446347355,36.63,77553.4,0.0,-0.68759,0.00013,27.30842]
[1776446349370,36.63,77563.4,0.0,-0.68633,0.00013,27.35944]
[1776446352390,36.63,77569.04,0.0,-0.6856,0.00013,27.38851]
[1776446353401,36.63,77577.79,0.0,-0.68449,0.00013,27.43272]
[1776446354412,36.63,77582.97,0.0,-0.68384,0.00013,27.45888]
[1776446356438,36.64,77589.23,0.0,-0.68304,0.00013,27.49042]
[1776446357431,36.64,77571.34,0.0,-0.68529,0.00013,27.40084]
[1776446361460,36.64,77585.98,0.0,-0.68344,0.00013,27.47444]
[1776446366495,36.64,77589.04,0.0,-0.68303,0.00013,27.49065]
[1776446367503,36.64,77577.46,0.0,-0.68448,0.00013,27.43301]
[1776446369515,36.65,77564.74,0.0,-0.68607,0.00013,27.36933]
[1776446374551,36.65,77562.94,0.0,-0.68631,0.00013,27.35714]
[1776446379586,36.65,77568.62,0.0,-0.68559,0.00013,27.38597]
[1776446383614,36.65,77561.72,0.0,-0.68646,0.00013,27.3513]
[1776446387642,36.65,77555.97,0.0,-0.68717,0.00013,27.32244]
[1776446392679,36.65,77555.12,0.0,-0.68727,0.00013,27.31856]
[1776446397714,36.65,77554.9,0.0,-0.68729,0.00013,27.31765]
[1776446401776,36.65,77523.54,0.0,-0.6912,0.00012,27.15772]
[1776446402756,36.65,77504.55,0.0,-0.69356,0.00012,27.05952]
[1776446403758,36.65,77512.64,0.0,-0.69256,0.00012,27.10143]
[1776446404765,36.65,77530.09,0.0,-0.69038,0.00012,27.19133]
[1776446405779,36.65,77525.11,0.0,-0.69101,0.00012,27.16565]
[1776446406779,36.65,77512.68,0.0,-0.69256,0.00012,27.10144]
[1776446407787,36.65,77493.36,0.0,-0.69496,0.00012,27.00099]
[1776446408796,36.65,77493.6,0.0,-0.69493,0.00012,27.00231]
[1776446410807,36.65,77484.94,0.0,-0.69599,0.00012,26.95715]
[1776446411825,36.65,77476.52,0.0,-0.69703,0.00012,26.91304]
[1776446412823,36.65,77472.72,0.0,-0.6975,0.00012,26.89318]
[1776446414862,36.66,77467.21,0.0,-0.69817,0.00012,26.86446]
[1776446415846,36.66,77461.69,0.0,-0.69885,0.00012,26.83545]
[1776446417861,36.66,77451.12,0.0,-0.70014,0.00012,26.77974]
[1776446418869,36.66,77449.94,0.0,-0.70028,0.00012,26.77368]
[1776446423905,36.67,77455.93,0.0,-0.69951,0.00012,26.80678]
[1776446427930,36.67,77444.76,0.0,-0.70087,0.00012,26.74804]
[1776446428942,36.67,77435.99,0.0,-0.70193,0.00012,26.70158]
[1776446429957,36.67,77435.78,0.0,-0.70195,0.00012,26.70073]
[1776446434983,36.68,77435.25,0.0,-0.70201,0.00012,26.69579]
[1776446437017,36.68,77431.15,0.0,-0.7025,0.00012,26.67408]
[1776446439018,36.68,77423.57,0.0,-0.70343,0.00012,26.63353]
[1776446444055,36.68,77416.28,0.0,-0.70431,0.00012,26.59475]
[1776446447076,36.68,77412.67,0.0,-0.70474,0.00012,26.57553]
[1776446452110,36.69,77413.91,0.0,-0.70458,0.00012,26.58283]
[1776446457145,36.69,77409.04,0.0,-0.70516,0.00012,26.55712]
[1776446459163,36.69,77392.05,0.0,-0.70724,0.00012,26.46435]
[1776446460169,36.69,77379.98,0.0,-0.70871,0.00012,26.39837]
[1776446461185,36.69,77385.78,0.0,-0.708,0.00012,26.43007]
[1776446462185,36.69,77395.2,0.0,-0.70686,0.00012,26.48145]
[1776446464202,36.69,77383.72,0.0,-0.70826,0.00012,26.41853]
[1776446465209,36.69,77372.98,0.0,-0.70956,0.00012,26.35963]
[1776446466216,36.69,77368.17,0.0,-0.71015,0.00012,26.33316]
[1776446467221,36.69,77361.74,0.0,-0.71093,0.00012,26.2977]
[1776446468228,36.69,77355.54,0.0,-0.71167,0.00012,26.26354]
[1776446469242,36.69,77348.93,0.0,-0.71247,0.00012,26.22701]
[1776446471278,36.69,77341.34,0.0,-0.71338,0.00012,26.18494]
[1776446473305,36.69,77332.83,0.0,-0.71441,0.00012,26.13764]
[1776446474322,36.69,77326.98,0.0,-0.71511,0.00012,26.10494]
[1776446475495,36.69,77344.3,0.0,-0.71302,0.00012,26.20154]
[1776446477533,36.69,77335.94,0.0,-0.71403,0.00012,26.15533]
[1776446479433,36.69,77345.67,0.0,-0.71284,0.00012,26.20991]
[1776446480603,36.69,77332.87,0.0,-0.71438,0.00012,26.13874]
[1776446481447,36.69,77332.87,0.0,-0.71438,0.00012,26.13891]
[1776446484466,36.69,77338.68,0.0,-0.71367,0.00012,26.17182]
[1776446486493,36.7,77332.89,0.0,-0.71436,0.00012,26.1398]
[1776446487498,36.7,77309.43,0.0,-0.71717,0.00012,26.00844]
[1776446488507,36.7,77309.49,0.0,-0.71716,0.00012,26.00908]
[1776446493542,36.7,77309.64,0.0,-0.71716,0.00012,26.00663]
[1776446497573,36.7,77315.17,0.0,-0.71648,0.00012,26.03845]
[1776446499583,36.7,77306.98,0.0,-0.71746,0.00012,25.99227]
[1776446500607,36.7,77304.61,0.0,-0.71775,0.00012,25.97886]
[1776446501605,36.7,77299.12,0.0,-0.71839,0.00012,25.94852]
[1776446502613,36.7,77306.44,0.0,-0.71751,0.00012,25.99015]
[1776446507646,36.71,77308.93,0.0,-0.71718,0.00012,26.0055]
[1776446509665,36.71,77297.3,0.0,-0.71856,0.00012,25.94024]
[1776446511695,36.71,77291.1,0.0,-0.7193,0.00012,25.90533]
[1776446512707,36.71,77286.05,0.0,-0.71989,0.00012,25.8773]
[1776446513713,36.71,77297.25,0.0,-0.71855,0.00012,25.94095]
[1776446514718,36.72,77302.82,0.0,-0.71787,0.00012,25.97272]
[1776446515716,36.72,77317.08,0.0,-0.71616,0.00012,26.05318]
[1776446518755,36.72,77322.96,0.0,-0.71544,0.00012,26.08676]
[1776446519758,36.72,77313.38,0.0,-0.71658,0.00012,26.03328]
[1776446520759,36.72,77307.09,0.0,-0.71733,0.00012,25.99817]
[1776446525796,36.73,77316.69,0.0,-0.71615,0.00012,26.05336]
[1776446527813,36.73,77328.92,0.0,-0.71468,0.00012,26.12213]
[1776446528820,36.73,77337.85,0.0,-0.7136,0.00012,26.17199]
[1776446530980,36.73,77346.33,0.0,-0.71257,0.00012,26.21926]
[1776446533857,36.73,77351.27,0.0,-0.71197,0.00012,26.24675]
[1776446536874,36.73,77357.52,0.0,-0.71122,0.00012,26.2813]
[1776446539895,36.73,77352.0,0.0,-0.71188,0.00012,26.25082]
[1776446541051,36.73,77336.45,0.0,-0.71376,0.00012,26.1646]
[1776446541908,36.73,77336.45,0.0,-0.71375,0.00012,26.16471]
[1776446544931,36.73,77346.49,0.0,-0.71254,0.00012,26.22081]
[1776446546944,36.73,77339.68,0.0,-0.71335,0.00012,26.18317]
[1776446551122,36.73,77328.95,0.0,-0.71465,0.00012,26.12054]
[1776446553998,36.74,77338.58,0.0,-0.71349,0.00012,26.17462]
[1776446557020,36.74,77331.1,0.0,-0.71438,0.00012,26.13333]
[1776446558029,36.74,77324.36,0.0,-0.71518,0.00012,26.09589]
[1776446559034,36.74,77309.64,0.0,-0.71694,0.00012,26.01365]
[1776446564071,36.74,77311.42,0.0,-0.7167,0.00012,26.025]
[1776446566083,36.75,77321.42,0.0,-0.71549,0.00012,26.08155]
[1776446568097,36.75,77327.07,0.0,-0.7148,0.00012,26.11349]
[1776446569107,36.75,77337.58,0.0,-0.71353,0.00012,26.17216]
[1776446570124,36.75,77343.74,0.0,-0.71279,0.00012,26.20646]
[1776446573134,36.75,77358.0,0.0,-0.71106,0.00012,26.28547]
[1776446575150,36.75,77363.32,0.0,-0.71042,0.00012,26.31474]
[1776446577160,36.75,77373.52,0.0,-0.70919,0.00012,26.3707]
[1776446578167,36.75,77379.27,0.0,-0.70849,0.00012,26.402]
[1776446583203,36.75,77376.84,0.0,-0.7088,0.00012,26.38824]
[1776446584211,36.75,77368.2,0.0,-0.70985,0.00012,26.34083]
[1776446585219,36.75,77363.06,0.0,-0.71047,0.00012,26.31255]
[1776446588255,36.75,77373.88,0.0,-0.70916,0.00012,26.3719]
[1776446590253,36.75,77379.69,0.0,-0.70846,0.00012,26.40353]
[1776446591405,36.75,77364.77,0.0,-0.71027,0.00012,26.32167]
[1776446595289,36.75,77364.19,0.0,-0.71034,0.00012,26.31842]
[1776446599315,36.74,77374.58,0.0,-0.70909,0.00012,26.37536]
[1776446600324,36.74,77380.47,0.0,-0.70837,0.00012,26.40751]
[1776446601475,36.74,77396.42,0.0,-0.70644,0.00012,26.49429]
[1776446602337,36.74,77396.42,0.0,-0.70644,0.00012,26.49414]
[1776446605370,36.74,77402.18,0.0,-0.70575,0.00012,26.52495]
[1776446607378,36.74,77414.78,0.0,-0.70421,0.00012,26.59297]
[1776446610398,36.74,77409.48,0.0,-0.70486,0.00012,26.56444]
[1776446615435,36.74,77406.33,0.0,-0.70528,0.00012,26.54317]
[1776446620471,36.73,77399.45,0.0,-0.70614,0.00012,26.50504]
[1776446623494,36.73,77395.88,0.0,-0.70659,0.00012,26.48525]
[1776446627523,36.73,77407.65,0.0,-0.70516,0.00012,26.54862]
[1776446628528,36.73,77409.26,0.0,-0.70497,0.00012,26.55722]
[1776446629536,36.73,77414.81,0.0,-0.70429,0.00012,26.58708]
[1776446631689,36.73,77422.97,0.0,-0.7033,0.00012,26.63092]
[1776446633567,36.73,77442.86,0.0,-0.70086,0.00012,26.73744]
[1776446634572,36.73,77447.77,0.0,-0.70025,0.00012,26.76387]
[1776446636591,36.73,77460.39,0.0,-0.69868,0.00012,26.83126]
[1776446637600,36.73,77464.63,0.0,-0.69815,0.00012,26.85386]
[1776446639613,36.74,77467.0,0.0,-0.69785,0.00012,26.86671]
[1776446640621,36.74,77459.43,0.0,-0.69878,0.00012,26.82695]
[1776446641758,36.74,77450.66,0.0,-0.69985,0.00012,26.78086]
[1776446645655,36.74,77457.08,0.0,-0.69905,0.00012,26.81546]
[1776446650692,36.74,77458.08,0.0,-0.6989,0.00012,26.82161]
[1776446654719,36.75,77449.37,0.0,-0.69995,0.00012,26.77632]
[1776446657740,36.75,77443.82,0.0,-0.70062,0.00012,26.74727]
[1776446658749,36.75,77435.44,0.0,-0.70165,0.00012,26.70285]
[1776446659756,36.75,77430.82,0.0,-0.70221,0.00012,26.67817]
[1776446660789,36.75,77425.58,0.0,-0.70285,0.00012,26.65014]
[1776446661909,36.75,77384.12,0.0,-0.70791,0.00012,26.42589]
[1776446665819,36.75,77383.69,0.0,-0.70796,0.00012,26.42333]
[1776446667834,36.75,77352.42,0.0,-0.71175,0.00012,26.25164]
[1776446668857,36.75,77333.83,0.0,-0.71399,0.00012,26.14871]
[1776446669845,36.75,77313.49,0.0,-0.71643,0.00012,26.03503]
[1776446670890,36.75,77290.7,0.0,-0.71915,0.00012,25.90692]
[1776446672004,36.75,77235.9,0.0,-0.72568,0.00012,25.59037]
[1776446672878,36.75,77235.7,0.0,-0.7257,0.00012,25.58927]
[1776446673890,36.76,77256.85,0.0,-0.72314,0.00012,25.71323]
[1776446674892,36.76,77236.2,0.0,-0.72562,0.00012,25.59295]
[1776446675919,36.75,77233.19,0.0,-0.72599,0.00012,25.57514]
[1776446677948,36.75,77227.7,0.0,-0.72664,0.00012,25.5431]
[1776446679942,36.75,77203.94,0.0,-0.72943,0.00012,25.40512]
[1776446680959,36.75,77204.29,0.0,-0.72939,0.00012,25.40729]
[1776446683002,36.76,77199.88,0.0,-0.72988,0.00012,25.38279]
[1776446683981,36.77,77181.68,0.0,-0.73196,0.00012,25.27884]
[1776446684990,36.77,77174.5,0.0,-0.73279,0.00012,25.23664]
[1776446685999,36.77,77155.54,0.0,-0.73499,0.00012,25.12502]
[1776446687002,36.77,77167.0,0.0,-0.73366,0.00012,25.19282]
[1776446688018,36.77,77167.67,0.0,-0.73358,0.00012,25.19679]
[1776446689024,36.77,77160.82,0.0,-0.73437,0.00012,25.15655]
[1776446690025,36.77,77158.91,0.0,-0.73459,0.00012,25.14551]
[1776446693066,36.77,77177.43,0.0,-0.73243,0.00012,25.25506]
[1776446694055,36.77,77193.52,0.0,-0.73054,0.00012,25.34966]
[1776446695086,36.78,77202.39,0.0,-0.72947,0.00012,25.40319]
[1776446696079,36.78,77231.85,0.0,-0.726,0.00012,25.57419]
[1776446697086,36.78,77249.84,0.0,-0.72387,0.00012,25.67765]
[1776446698093,36.78,77238.21,0.0,-0.72525,0.00012,25.61058]
[1776446702121,36.78,77226.32,0.0,-0.72666,0.00012,25.54177]
[1776446703132,36.78,77211.29,0.0,-0.72843,0.00012,25.45452]
[1776446704148,36.78,77210.94,0.0,-0.72847,0.00012,25.45262]
[1776446705143,36.78,77204.91,0.0,-0.72918,0.00012,25.41754]
[1776446707157,36.78,77218.91,0.0,-0.72753,0.00012,25.49913]
[1776446708176,36.78,77229.64,0.0,-0.72626,0.00012,25.5612]
[1776446712197,36.78,77224.1,0.0,-0.72692,0.00012,25.52905]
[1776446714215,36.78,77231.13,0.0,-0.72609,0.00012,25.56962]
[1776446715218,36.78,77225.7,0.0,-0.72673,0.00012,25.53822]
[1776446716228,36.78,77220.51,0.0,-0.72734,0.00012,25.50819]
[1776446717232,36.78,77229.79,0.0,-0.72625,0.00012,25.56183]
[1776446721260,36.78,77236.06,0.0,-0.72552,0.00012,25.59784]
[1776446723281,36.78,77248.58,0.0,-0.72404,0.00012,25.6696]
[1776446724291,36.78,77256.14,0.0,-0.72315,0.00012,25.71293]
[1776446725289,36.78,77286.68,0.0,-0.71952,0.00012,25.88664]
[1776446730325,36.78,77291.09,0.0,-0.71898,0.00012,25.91233]
[1776446733345,36.78,77285.4,0.0,-0.71967,0.00012,25.87686]
[1776446736368,36.78,77278.61,0.0,-0.72048,0.00012,25.83858]
[1776446739411,36.78,77286.45,0.0,-0.71956,0.00012,25.88218]
[1776446740397,36.78,77260.35,0.0,-0.72268,0.00012,25.73321]
[1776446745431,36.77,77262.18,0.0,-0.72247,0.00012,25.74294]
[1776446750467,36.77,77256.76,0.0,-0.72314,0.00012,25.71113]
[1776446751473,36.77,77251.24,0.0,-0.72379,0.00012,25.67938]
[1776446753487,36.77,77248.12,0.0,-0.72416,0.00012,25.6613]
[1776446755507,36.77,77234.91,0.0,-0.72573,0.00012,25.58514]
[1776446759538,36.77,77244.36,0.0,-0.72461,0.00012,25.63951]
[1776446761549,36.77,77238.86,0.0,-0.72527,0.00012,25.60774]
[1776446762692,36.77,77235.01,0.0,-0.72572,0.00012,25.58549]
[1776446765578,36.77,77214.81,0.0,-0.7281,0.00012,25.4685]
[1776446766586,36.77,77205.03,0.0,-0.72925,0.00012,25.4116]
[1776446767606,36.77,77190.22,0.0,-0.73098,0.00012,25.32519]
[1776446768603,36.77,77180.06,0.0,-0.73217,0.00012,25.26575]
[1776446769611,36.77,77177.07,0.0,-0.73251,0.00012,25.24841]
[1776446770617,36.77,77174.35,0.0,-0.73283,0.00012,25.23228]
[1776446772771,36.77,77163.83,0.0,-0.73406,0.00012,25.16997]
[1776446774645,36.77,77152.68,0.0,-0.73536,0.00012,25.10395]
[1776446776658,36.77,77141.34,0.0,-0.73667,0.00012,25.0367]
[1776446778672,36.77,77139.11,0.0,-0.73691,0.00012,25.02452]
[1776446781695,36.78,77151.63,0.0,-0.73543,0.00012,25.10027]
[1776446782846,36.78,77153.79,0.0,-0.73518,0.00012,25.1131]
[1776446785726,36.78,77159.68,0.0,-0.73449,0.00012,25.14798]
[1776446786732,36.78,77168.73,0.0,-0.73344,0.00012,25.20148]
[1776446787757,36.78,77166.94,0.0,-0.73365,0.00012,25.19094]
[1776446788746,36.78,77173.19,0.0,-0.73292,0.00012,25.22776]
[1776446789759,36.78,77190.35,0.0,-0.7309,0.00012,25.32903]
[1776446790758,36.78,77203.46,0.0,-0.72936,0.00012,25.40582]
[1776446792929,36.78,77235.45,0.0,-0.72562,0.00012,25.58811]
[1776446793781,36.78,77235.45,0.0,-0.72561,0.00012,25.58816]
[1776446794805,36.78,77238.8,0.0,-0.72522,0.00012,25.60743]
[1776446795796,36.78,77255.3,0.0,-0.72327,0.00012,25.70217]
[1776446796869,36.78,77261.92,0.0,-0.72248,0.00012,25.73997]
[1776446797919,36.78,77251.13,0.0,-0.72377,0.00012,25.67809]
[1776446798834,36.78,77214.14,0.0,-0.72813,0.00012,25.46463]
[1776446799835,36.78,77215.86,0.0,-0.72793,0.00012,25.47459]
[1776446804868,36.78,77213.01,0.0,-0.72826,0.00012,25.45833]
[1776446805879,36.78,77207.42,0.0,-0.72891,0.00012,25.42594]
[1776446806887,36.78,77217.04,0.0,-0.72778,0.00012,25.48188]
[1776446807892,36.78,77208.35,0.0,-0.7288,0.00012,25.4315]
[1776446808898,36.78,77199.17,0.0,-0.72987,0.00012,25.37815]
[1776446813933,36.78,77202.59,0.0,-0.72946,0.00012,25.39873]
[1776446815950,36.79,77208.03,0.0,-0.72881,0.00012,25.43061]
[1776446817963,36.79,77216.59,0.0,-0.72781,0.00012,25.48045]
[1776446823151,36.79,77218.8,0.0,-0.72754,0.00012,25.49358]
[1776446825015,36.79,77213.51,0.0,-0.72816,0.00012,25.463]
[1776446826023,36.79,77221.94,0.0,-0.72717,0.00012,25.5119]
[1776446829044,36.79,77207.72,0.0,-0.72884,0.00012,25.42951]
[1776446830054,36.79,77197.67,0.0,-0.73002,0.00012,25.37069]
[1776446831101,36.79,77182.76,0.0,-0.73176,0.00012,25.28369]
[1776446835120,36.79,77206.45,0.0,-0.72897,0.00012,25.4226]
[1776446836095,36.79,77227.17,0.0,-0.72654,0.00012,25.54273]
[1776446837100,36.79,77228.98,0.0,-0.72633,0.00012,25.55318]
[1776446840128,36.79,77209.8,0.0,-0.72858,0.00012,25.44199]
[1776446841135,36.79,77201.91,0.0,-0.72951,0.00012,25.39616]
[1776446842142,36.79,77189.84,0.0,-0.73092,0.00012,25.32563]
[1776446843305,36.79,77188.89,0.0,-0.73104,0.00012,25.31991]
[1776446845163,36.79,77192.19,0.0,-0.73066,0.00012,25.33883]
[1776446846181,36.79,77197.84,0.0,-0.73,0.00012,25.37159]
[1776446848191,36.78,77211.95,0.0,-0.72836,0.00012,25.45321]
[1776446853378,36.78,77208.99,0.0,-0.72876,0.00012,25.43099]
[1776446856243,36.78,77202.18,0.0,-0.72958,0.00012,25.39042]
[1776446857249,36.77,77190.68,0.0,-0.73093,0.00012,25.32302]
[1776446858256,36.77,77184.26,0.0,-0.73169,0.00012,25.28523]
[1776446862285,36.77,77173.97,0.0,-0.73291,0.00012,25.22372]
[1776446863448,36.77,77189.38,0.0,-0.73111,0.00012,25.31412]
[1776446864302,36.77,77189.38,0.0,-0.73111,0.00012,25.31393]
[1776446866331,36.77,77197.05,0.0,-0.73023,0.00012,25.35835]
[1776446867330,36.77,77215.04,0.0,-0.72811,0.00012,25.46316]
[1776446868329,36.77,77224.78,0.0,-0.72697,0.00012,25.51972]
[1776446871350,36.77,77237.32,0.0,-0.72549,0.00012,25.59213]
[1776446873370,36.77,77246.82,0.0,-0.72437,0.00012,25.64673]
[1776446874379,36.77,77262.55,0.0,-0.72251,0.00012,25.73653]
[1776446875376,36.77,77270.33,0.0,-0.72159,0.00012,25.78068]
[1776446880412,36.76,77266.04,0.0,-0.72212,0.00012,25.75512]
[1776446885447,36.76,77258.48,0.0,-0.72304,0.00012,25.71094]
[1776446886453,36.76,77271.49,0.0,-0.7215,0.00012,25.78501]
[1776446891498,36.75,77274.83,0.0,-0.72113,0.00012,25.80277]
[1776446893681,36.75,77242.46,0.0,-0.72498,0.00012,25.61714]
[1776446894530,36.75,77242.46,0.0,-0.72499,0.00012,25.61686]
[1776446897546,36.75,77237.33,0.0,-0.7256,0.00012,25.58701]
[1776446899564,36.75,77229.57,0.0,-0.72652,0.00012,25.54208]
[1776446903590,36.75,77237.4,0.0,-0.7256,0.00012,25.58719]
[1776446906610,36.75,77260.75,0.0,-0.72284,0.00012,25.72106]
[1776446907626,36.75,77265.2,0.0,-0.72231,0.00012,25.7463]
[1776446912655,36.74,77276.27,0.0,-0.72104,0.00012,25.8049]
[1776446913659,36.74,77271.99,0.0,-0.72156,0.00012,25.78024]
[1776446917691,36.74,77250.11,0.0,-0.72417,0.00012,25.65423]
[1776446918696,36.74,77237.87,0.0,-0.72563,0.00012,25.58334]
[1776446919707,36.74,77231.11,0.0,-0.72643,0.00012,25.54421]
[1776446921720,36.73,77236.71,0.0,-0.72577,0.00012,25.57649]
[1776446923729,36.73,77231.36,0.0,-0.7264,0.00012,25.54542]
[1776446925763,36.73,77209.41,0.0,-0.72899,0.00012,25.41792]
[1776446926762,36.73,77188.6,0.0,-0.73143,0.00012,25.29634]
[1776446927768,36.73,77195.37,0.0,-0.73064,0.00012,25.33602]
[1776446928791,36.73,77195.88,0.0,-0.73058,0.00012,25.33886]
[1776446930787,36.73,77210.96,0.0,-0.72882,0.00012,25.42638]
[1776446931795,36.73,77208.22,0.0,-0.72914,0.00012,25.41048]
[1776446933981,36.73,77200.47,0.0,-0.73006,0.00012,25.36471]
[1776446935827,36.73,77192.68,0.0,-0.73098,0.00012,25.31881]
[1776446936833,36.73,77191.83,0.0,-0.73109,0.00012,25.31357]
[1776446941871,36.72,77191.72,0.0,-0.73113,0.00012,25.31168]
[1776446944051,36.72,77197.02,0.0,-0.73052,0.00012,25.34204]
[1776446944892,36.72,77197.02,0.0,-0.73053,0.00012,25.34177]
[1776446946905,36.72,77202.37,0.0,-0.7299,0.00012,25.37294]
[1776446948919,36.72,77203.53,0.0,-0.72976,0.00012,25.37993]
[1776446951943,36.72,77216.84,0.0,-0.72819,0.00012,25.45784]
[1776446954121,36.72,77203.73,0.0,-0.72973,0.00012,25.38148]
[1776446954963,36.72,77203.73,0.0,-0.72973,0.00012,25.38157]
[1776446959998,36.72,77206.34,0.0,-0.72941,0.00012,25.39729]
[1776446965033,36.73,77206.14,0.0,-0.72942,0.00012,25.39658]
[1776446968054,36.73,77200.1,0.0,-0.73013,0.00012,25.36157]
[1776446970075,36.73,77211.35,0.0,-0.7288,0.00012,25.42749]
[1776446971080,36.73,77231.5,0.0,-0.72645,0.00012,25.54114]
[1776446972087,36.73,77237.99,0.0,-0.72568,0.00012,25.5786]
[1776446973097,36.73,77255.42,0.0,-0.72362,0.00012,25.67885]
[1776446974262,36.73,77259.54,0.0,-0.72313,0.00012,25.70231]
[1776446978130,36.72,77265.26,0.0,-0.72247,0.00012,25.73427]
[1776446983165,36.72,77266.99,0.0,-0.72229,0.00012,25.74309]
[1776446988199,36.72,77271.77,0.0,-0.72174,0.00012,25.76922]
[1776446990218,36.71,77277.7,0.0,-0.72105,0.00012,25.80254]
[1776446992227,36.69,77276.58,0.0,-0.72131,0.00012,25.79056]
[1776446996256,36.69,77274.35,0.0,-0.7216,0.00012,25.77684]
[1776446997264,36.69,77265.29,0.0,-0.72268,0.00012,25.72478]
[1776446998271,36.69,77264.45,0.0,-0.72278,0.00012,25.71978]
[1776447002299,36.68,77270.41,0.0,-0.72209,0.00012,25.75319]
[1776447003306,36.68,77271.98,0.0,-0.72191,0.00012,25.76196]
[1776447004491,36.68,77284.64,0.0,-0.7204,0.00012,25.83394]
[1776447006331,36.66,77290.11,0.0,-0.71989,0.00012,25.85881]
[1776447007338,36.66,77309.22,0.0,-0.7176,0.00012,25.96707]
[1776447008344,36.65,77320.09,0.0,-0.71632,0.00012,26.0272]
[1776447009351,36.65,77327.67,0.0,-0.7154,0.00012,26.06976]
[1776447010381,36.65,77341.11,0.0,-0.71378,0.00012,26.14491]
[1776447011380,36.65,77340.08,0.0,-0.71392,0.00012,26.13885]
[1776447014566,36.65,77334.0,0.0,-0.71466,0.00012,26.10436]
[1776447020446,36.61,77333.03,0.0,-0.71499,0.00012,26.08986]
[1776447023467,36.6,77343.96,0.0,-0.71376,0.00012,26.14707]
[1776447024637,36.58,77348.33,0.0,-0.71332,0.00012,26.16763]
[1776447027497,36.58,77334.99,0.0,-0.71494,0.00012,26.09252]
[1776447028502,36.57,77334.84,0.0,-0.71502,0.00012,26.08903]
[1776447032531,36.56,77326.25,0.0,-0.71611,0.00012,26.03586]
[1776447034712,36.55,77344.38,0.0,-0.71395,0.00012,26.13608]
[1776447036563,36.56,77350.47,0.0,-0.71317,0.00012,26.17192]
[1776447037581,36.56,77358.05,0.0,-0.71226,0.00012,26.21415]
[1776447038591,36.56,77373.25,0.0,-0.71041,0.00012,26.29844]
[1776447040614,36.57,77379.47,0.0,-0.70962,0.00012,26.33417]
[1776447041628,36.57,77369.33,0.0,-0.71085,0.00012,26.27808]
[1776447043636,36.57,77371.21,0.0,-0.71062,0.00012,26.28885]
[1776447044837,36.57,77400.69,0.0,-0.707,0.00012,26.45164]
[1776447046657,36.57,77398.78,0.0,-0.70725,0.00012,26.44068]
[1776447047666,36.56,77407.08,0.0,-0.70626,0.00012,26.48479]
[1776447049677,36.55,77404.87,0.0,-0.7066,0.00012,26.47016]
[1776447052698,36.54,77398.17,0.0,-0.70751,0.00012,26.42946]
[1776447054911,36.53,77390.51,0.0,-0.7085,0.00012,26.38526]
[1776447055723,36.53,77390.51,0.0,-0.7085,0.00012,26.38519]
[1776447060756,36.53,77394.49,0.0,-0.70802,0.00012,26.40687]
[1776447061762,36.53,77406.58,0.0,-0.70654,0.00012,26.47301]
[1776447062770,36.52,77412.79,0.0,-0.70579,0.00012,26.50667]
[1776447064784,36.52,77420.23,0.0,-0.70488,0.00012,26.5468]
[1776447066797,36.52,77409.53,0.0,-0.7062,0.00012,26.48836]
[1776447067805,36.52,77413.1,0.0,-0.70577,0.00012,26.50751]
[1776447070825,36.52,77424.04,0.0,-0.70444,0.00012,26.56649]
[1776447071838,36.52,77422.37,0.0,-0.70465,0.00012,26.55723]
[1776447073846,36.52,77416.27,0.0,-0.7054,0.00012,26.52372]
[1776447074861,36.51,77423.83,0.0,-0.70448,0.00012,26.56464]
[1776447075861,36.51,77416.18,0.0,-0.70542,0.00012,26.52288]
[1776447076906,36.51,77410.86,0.0,-0.70608,0.00012,26.49389]
[1776447077875,36.51,77411.48,0.0,-0.70601,0.00012,26.49698]
[1776447078882,36.51,77419.56,0.0,-0.70502,0.00012,26.54085]
[1776447079889,36.51,77423.17,0.0,-0.70458,0.00012,26.56028]
[1776447081903,36.51,77427.63,0.0,-0.70404,0.00012,26.58408]
[1776447082909,36.51,77439.42,0.0,-0.70259,0.00012,26.64787]
[1776447083917,36.51,77442.12,0.0,-0.70225,0.00012,26.66244]
[1776447085931,36.51,77433.03,0.0,-0.70338,0.00012,26.61314]
[1776447086937,36.51,77429.03,0.0,-0.70388,0.00012,26.59126]
[1776447088951,36.51,77417.31,0.0,-0.70533,0.00012,26.52721]
[1776447089959,36.51,77411.99,0.0,-0.70599,0.00012,26.49805]
[1776447091975,36.5,77414.11,0.0,-0.70575,0.00012,26.50599]
[1776447093988,36.5,77421.99,0.0,-0.70479,0.00012,26.54857]
[1776447096004,36.5,77428.92,0.0,-0.70394,0.00012,26.58594]
[1776447101040,36.5,77428.07,0.0,-0.70406,0.00012,26.58065]
[1776447102046,36.5,77433.68,0.0,-0.70338,0.00012,26.61095]
[1776447104060,36.5,77441.19,0.0,-0.70246,0.00012,26.65127]
[1776447107081,36.5,77447.46,0.0,-0.70169,0.00012,26.6846]
[1776447111109,36.49,77448.73,0.0,-0.70155,0.00012,26.69076]
[1776447114130,36.49,77436.44,0.0,-0.70308,0.00012,26.62423]
[1776447115355,36.49,77437.72,0.0,-0.70293,0.00012,26.63072]
[1776447116146,36.49,77437.72,0.0,-0.70293,0.00012,26.63051]
[1776447117152,36.49,77444.23,0.0,-0.70213,0.00012,26.66568]
[1776447119166,36.49,77434.3,0.0,-0.70335,0.00012,26.61221]
[1776447120173,36.49,77431.62,0.0,-0.70369,0.00012,26.59748]
[1776447123194,36.49,77438.93,0.0,-0.7028,0.00012,26.63633]
[1776447124202,36.48,77435.47,0.0,-0.70323,0.00012,26.6174]
[1776447125425,36.48,77424.38,0.0,-0.7046,0.00012,26.55708]
[1776447127222,36.48,77438.62,0.0,-0.70286,0.00012,26.63381]
[1776447128230,36.48,77442.62,0.0,-0.70236,0.00012,26.65547]
[1776447129240,36.48,77436.96,0.0,-0.70306,0.00012,26.625]
[1776447131251,36.48,77437.58,0.0,-0.70298,0.00012,26.62856]
[1776447136287,36.48,77440.94,0.0,-0.70257,0.00012,26.64656]
[1776447141330,36.48,77448.56,0.0,-0.70162,0.00012,26.68803]
[1776447142328,36.48,77461.16,0.0,-0.70005,0.00012,26.75567]
[1776447143336,36.48,77466.36,0.0,-0.69941,0.00012,26.78343]
[1776447147369,36.48,77476.22,0.0,-0.69819,0.00012,26.83587]
[1776447150393,36.48,77465.4,0.0,-0.69953,0.00012,26.77816]
[1776447151398,36.48,77465.56,0.0,-0.69953,0.00012,26.77566]
[1776447152405,36.48,77473.43,0.0,-0.69856,0.00012,26.81749]
[1776447153417,36.48,77467.57,0.0,-0.69929,0.00012,26.7863]
[1776447157441,36.48,77473.78,0.0,-0.69852,0.00012,26.81921]
[1776447159457,36.48,77482.99,0.0,-0.69738,0.00012,26.86794]
[1776447160461,36.48,77483.18,0.0,-0.69736,0.00012,26.86884]
[1776447162479,36.48,77488.32,0.0,-0.69673,0.00012,26.8957]
[1776447163483,36.48,77494.97,0.0,-0.6959,0.00012,26.93075]
[1776447168521,36.48,77490.58,0.0,-0.69643,0.00012,26.90812]
[1776447170533,36.49,77497.58,0.0,-0.69555,0.00012,26.94544]
[1776447175782,36.49,77500.25,0.0,-0.6952,0.00012,26.96002]
[1776447181611,36.49,77502.73,0.0,-0.69487,0.00012,26.97379]
[1776447183626,36.49,77492.87,0.0,-0.69609,0.00012,26.92226]
[1776447184632,36.49,77490.25,0.0,-0.69642,0.00012,26.90845]
[1776447185852,36.49,77465.91,0.0,-0.69944,0.00012,26.77941]
[1776447186646,36.49,77465.91,0.0,-0.69944,0.00012,26.77945]
[1776447188662,36.49,77460.12,0.0,-0.70016,0.00012,26.74854]
[1776447193695,36.49,77464.18,0.0,-0.69965,0.00012,26.77028]
[1776447195922,36.49,77471.04,0.0,-0.6988,0.00012,26.8068]
[1776447200752,36.49,77460.79,0.0,-0.70008,0.00012,26.75206]
[1776447202766,36.49,77466.73,0.0,-0.69934,0.00012,26.78372]
[1776447207806,36.49,77460.86,0.0,-0.70007,0.00012,26.75233]
[1776447212890,36.49,77465.59,0.0,-0.6995,0.00012,26.77423]
[1776447214859,36.49,77491.55,0.0,-0.69628,0.00012,26.912]
[1776447216066,36.49,77502.07,0.0,-0.69496,0.00012,26.96745]
[1776447216873,36.49,77502.07,0.0,-0.69496,0.00012,26.96755]
[1776447220902,36.5,77507.27,0.0,-0.6943,0.00012,26.99516]
[1776447222964,36.5,77512.61,0.0,-0.69363,0.00012,27.0232]
[1776447224022,36.5,77534.16,0.0,-0.69093,0.00013,27.13503]
[1776447224997,36.5,77536.63,0.0,-0.69062,0.00013,27.1478]
[1776447226147,36.5,77528.09,0.0,-0.69169,0.00013,27.10368]
[1776447227991,36.5,77536.43,0.0,-0.69065,0.00013,27.14671]
[1776447228998,36.5,77539.33,0.0,-0.69029,0.00013,27.16162]
[1776447234033,36.5,77540.07,0.0,-0.69018,0.00013,27.16599]
[1776447236047,36.5,77530.56,0.0,-0.69137,0.00013,27.11686]
[1776447239069,36.5,77529.29,0.0,-0.69153,0.00013,27.1103]
[1776447242090,36.5,77538.97,0.0,-0.69032,0.00013,27.16029]
[1776447244107,36.5,77547.58,0.0,-0.68923,0.00013,27.20466]
[1776447245111,36.5,77559.54,0.0,-0.68772,0.00013,27.26606]
[1776447250154,36.5,77556.59,0.0,-0.68809,0.00013,27.25115]
[1776447254179,36.5,77545.77,0.0,-0.68945,0.00013,27.19589]
[1776447256194,36.5,77539.23,0.0,-0.69027,0.00013,27.16216]
[1776447258215,36.5,77549.16,0.0,-0.68902,0.00013,27.21327]
[1776447259219,36.5,77553.13,0.0,-0.68852,0.00013,27.23366]
[1776447260230,36.5,77556.26,0.0,-0.68813,0.00013,27.24975]
[1776447264257,36.5,77544.81,0.0,-0.68957,0.00013,27.19099]
[1776447265266,36.5,77539.57,0.0,-0.69023,0.00013,27.16405]
[1776447269294,36.5,77533.77,0.0,-0.69096,0.00013,27.13387]
[1776447274330,36.5,77531.8,0.0,-0.69123,0.00013,27.1201]
[1776447275337,36.5,77523.54,0.0,-0.69227,0.00013,27.07732]
[1776447280373,36.5,77515.22,0.0,-0.69331,0.00012,27.03403]
[1776447281385,36.5,77506.07,0.0,-0.69445,0.00012,26.9863]
[1776447282386,36.5,77502.18,0.0,-0.69493,0.00012,26.96609]
[1776447285408,36.5,77494.41,0.0,-0.69589,0.00012,26.92565]
[1776447288430,36.5,77486.79,0.0,-0.69683,0.00012,26.88586]
[1776447290442,36.5,77477.38,0.0,-0.69799,0.00012,26.83626]
[1776447295476,36.51,77478.21,0.0,-0.69788,0.00012,26.84115]
[1776447300533,36.51,77477.66,0.0,-0.69793,0.00012,26.83882]
[1776447302549,36.51,77469.11,0.0,-0.69898,0.00012,26.79376]
[1776447303539,36.51,77460.62,0.0,-0.70003,0.00012,26.74869]
[1776447304548,36.51,77454.19,0.0,-0.70083,0.00012,26.71432]
[1776447305552,36.51,77446.46,0.0,-0.70178,0.00012,26.67289]
[1776447308588,36.51,77441.19,0.0,-0.70243,0.00012,26.64463]
[1776447313611,36.51,77439.58,0.0,-0.70262,0.00012,26.63633]
[1776447315627,36.52,77450.78,0.0,-0.70123,0.00012,26.69666]
[1776447316802,36.52,77470.71,0.0,-0.69876,0.00012,26.80331]
[1776447317640,36.52,77470.71,0.0,-0.69876,0.00012,26.80348]
[1776447318648,36.52,77479.25,0.0,-0.6977,0.00012,26.84878]
[1776447319659,36.52,77486.27,0.0,-0.69682,0.00012,26.8862]
[1776447324688,36.52,77478.9,0.0,-0.69772,0.00012,26.84783]
[1776447326873,36.52,77469.89,0.0,-0.69883,0.00012,26.80026]
[1776447332743,36.52,77468.49,0.0,-0.69902,0.00012,26.78944]
[1776447334757,36.52,77474.41,0.0,-0.69828,0.00012,26.82111]
[1776447339798,36.53,77481.29,0.0,-0.69741,0.00012,26.85814]
[1776447344835,36.53,77488.63,0.0,-0.69649,0.00012,26.89749]
[1776447348862,36.53,77497.87,0.0,-0.69532,0.00012,26.94658]
[1776447349873,36.53,77505.98,0.0,-0.69431,0.00012,26.9891]
[1776447359939,36.54,77488.26,0.0,-0.6965,0.00012,26.89693]
[1776447362965,36.54,77495.65,0.0,-0.69557,0.00012,26.93628]
[1776447368012,36.54,77495.21,0.0,-0.69561,0.00012,26.93457]
[1776447369006,36.54,77483.16,0.0,-0.6971,0.00012,26.87125]
[1776447370011,36.54,77473.58,0.0,-0.69828,0.00012,26.82075]
[1776447371030,36.54,77466.74,0.0,-0.69913,0.00012,26.78466]
[1776447372024,36.54,77460.28,0.0,-0.69993,0.00012,26.75027]
[1776447374040,36.54,77456.54,0.0,-0.70039,0.00012,26.73028]
[1776447379078,36.54,77449.29,0.0,-0.70128,0.00012,26.69146]
[1776447383107,36.54,77442.96,0.0,-0.70206,0.00012,26.65761]
[1776447388136,36.54,77443.73,0.0,-0.70196,0.00012,26.66197]
[1776447393171,36.55,77440.39,0.0,-0.70239,0.00012,26.64087]
[1776447396193,36.55,77434.93,0.0,-0.70306,0.00012,26.61163]
[1776447401228,36.55,77435.01,0.0,-0.70304,0.00012,26.61215]
[1776447403250,36.54,77428.71,0.0,-0.70384,0.00012,26.57746]
[1776447405271,36.54,77418.61,0.0,-0.70508,0.00012,26.52254]
[1776447406279,36.54,77413.2,0.0,-0.70575,0.00012,26.49284]
[1776447408295,36.54,77404.15,0.0,-0.70687,0.00012,26.44335]
[1776447409320,36.54,77394.06,0.0,-0.7081,0.00012,26.388]
[1776447410321,36.54,77392.19,0.0,-0.70833,0.00012,26.3777]
[1776447415343,36.54,77394.15,0.0,-0.7081,0.00012,26.38816]
[1776447420390,36.54,77393.62,0.0,-0.70817,0.00012,26.38503]
[1776447421387,36.54,77400.6,0.0,-0.70732,0.00012,26.42316]
[1776447422405,36.54,77410.26,0.0,-0.70614,0.00012,26.4758]
[1776447424409,36.54,77438.3,0.0,-0.7027,0.00012,26.62735]
[1776447425415,36.53,77455.5,0.0,-0.70059,0.00012,26.71933]
[1776447429443,36.53,77461.63,0.0,-0.69985,0.00012,26.75133]
[1776447432466,36.53,77467.89,0.0,-0.69907,0.00012,26.78456]
[1776447435489,36.53,77478.88,0.0,-0.69771,0.00012,26.84303]
[1776447436497,36.53,77478.98,0.0,-0.69769,0.00012,26.84383]
[1776447440536,36.53,77473.53,0.0,-0.69835,0.00012,26.81551]
[1776447442547,36.54,77465.12,0.0,-0.69938,0.00012,26.77117]
[1776447444560,36.54,77451.38,0.0,-0.70109,0.00012,26.69772]
[1776447446577,36.54,77444.88,0.0,-0.70189,0.00012,26.66288]
[1776447449602,36.54,77430.49,0.0,-0.70367,0.00012,26.58513]
[1776447451609,36.53,77423.82,0.0,-0.70452,0.00012,26.54523]
[1776447456645,36.53,77416.93,0.0,-0.70538,0.00012,26.50688]
[1776447457829,36.53,77411.11,0.0,-0.7061,0.00012,26.47505]
[1776447461679,36.53,77403.18,0.0,-0.70709,0.00012,26.43126]
[1776447465708,36.53,77396.84,0.0,-0.70787,0.00012,26.39624]
[1776447470742,36.52,77395.95,0.0,-0.70798,0.00012,26.39108]
[1776447472757,36.52,77401.15,0.0,-0.70735,0.00012,26.41945]
[1776447473771,36.52,77408.33,0.0,-0.70647,0.00012,26.45859]
[1776447474771,36.52,77416.15,0.0,-0.70552,0.00012,26.50107]
[1776447479806,36.52,77410.05,0.0,-0.70628,0.00012,26.46706]
[1776447481819,36.52,77415.53,0.0,-0.70562,0.00012,26.49663]
[1776447486862,36.51,77413.39,0.0,-0.7059,0.00012,26.48412]
[1776447488043,36.51,77400.37,0.0,-0.7075,0.00012,26.41283]
[1776447489882,36.51,77399.3,0.0,-0.70764,0.00012,26.40678]
[1776447494918,36.51,77398.97,0.0,-0.70769,0.00012,26.40458]
[1776447498113,36.51,77405.72,0.0,-0.70687,0.00012,26.44128]
[1776447500963,36.51,77422.76,0.0,-0.70478,0.00012,26.53375]
[1776447501975,36.51,77435.93,0.0,-0.70317,0.00012,26.60483]
[1776447502977,36.51,77430.76,0.0,-0.70381,0.00012,26.57665]
[1776447505998,36.5,77422.42,0.0,-0.70485,0.00012,26.53082]
[1776447511034,36.5,77419.52,0.0,-0.70525,0.00012,26.51082]
[1776447516070,36.5,77415.65,0.0,-0.70574,0.00012,26.48898]
[1776447518253,36.49,77422.4,0.0,-0.70492,0.00012,26.5254]
[1776447524126,36.49,77420.42,0.0,-0.70519,0.00012,26.51357]
[1776447528326,36.49,77425.7,0.0,-0.70456,0.00012,26.54156]
[1776447532186,36.48,77436.97,0.0,-0.70319,0.00012,26.60185]
[1776447535208,36.48,77442.01,0.0,-0.70258,0.00012,26.62845]
[1776447540242,36.48,77447.58,0.0,-0.70191,0.00012,26.65776]
[1776447545278,36.47,77446.92,0.0,-0.70201,0.00012,26.65323]
[1776447549305,36.47,77446.13,0.0,-0.70212,0.00012,26.64848]
[1776447551319,36.47,77447.23,0.0,-0.70199,0.00012,26.65434]
[1776447556355,36.47,77429.59,0.0,-0.70418,0.00012,26.5586]
[1776447557365,36.47,77427.91,0.0,-0.70439,0.00012,26.5493]
[1776447562398,36.46,77434.22,0.0,-0.70363,0.00012,26.58263]
[1776447564410,36.46,77428.12,0.0,-0.70439,0.00012,26.54915]
[1776447565418,36.46,77420.56,0.0,-0.70533,0.00012,26.50785]
[1776447566425,36.46,77409.23,0.0,-0.70673,0.00012,26.44585]
[1776447567431,36.46,77403.37,0.0,-0.70745,0.00012,26.41364]
[1776447570456,36.46,77402.34,0.0,-0.70758,0.00012,26.40784]
[1776447571462,36.46,77394.07,0.0,-0.70861,0.00012,26.35895]
[1776447572468,36.46,77390.23,0.0,-0.70908,0.00012,26.33776]
[1776447577503,36.46,77406.28,0.0,-0.70711,0.00012,26.42603]
[1776447578509,36.46,77419.45,0.0,-0.7055,0.00012,26.49795]
[1776447579515,36.46,77427.42,0.0,-0.70452,0.00012,26.54119]
[1776447580522,36.46,77428.59,0.0,-0.70438,0.00012,26.54737]
[1776447585558,36.45,77427.88,0.0,-0.70449,0.00012,26.54254]
[1776447588582,36.45,77434.41,0.0,-0.7037,0.00012,26.57746]
[1776447591602,36.45,77442.0,0.0,-0.70277,0.00012,26.61822]
[1776447592609,36.45,77451.01,0.0,-0.70165,0.00012,26.66685]
[1776447593616,36.45,77459.18,0.0,-0.70064,0.00012,26.71074]
[1776447597648,36.45,77464.81,0.0,-0.69993,0.00012,26.7412]
[1776447602685,36.45,77473.18,0.0,-0.69888,0.00012,26.7865]
[1776447603691,36.45,77467.71,0.0,-0.69955,0.00012,26.75744]
[1776447607719,36.46,77461.76,0.0,-0.70028,0.00012,26.72597]
[1776447609732,36.46,77477.46,0.0,-0.69832,0.00012,26.81021]
[1776447610740,36.46,77483.67,0.0,-0.69755,0.00012,26.84337]
[1776447613761,36.46,77478.46,0.0,-0.69818,0.00012,26.81612]
[1776447614780,36.46,77460.95,0.0,-0.70035,0.00012,26.72287]
[1776447615778,36.46,77461.18,0.0,-0.70033,0.00012,26.7241]
[1776447617792,36.46,77469.46,0.0,-0.69929,0.00012,26.7686]
[1776447618801,36.46,77479.24,0.0,-0.69807,0.00012,26.82085]
[1776447619807,36.47,77475.3,0.0,-0.69856,0.00012,26.80014]
[1776447621825,36.47,77468.44,0.0,-0.6994,0.00012,26.76409]
[1776447626855,36.47,77469.87,0.0,-0.69918,0.00012,26.77306]
[1776447631892,36.48,77473.59,0.0,-0.69871,0.00012,26.79082]
[1776447632909,36.48,77488.53,0.0,-0.69685,0.00012,26.87023]
[1776447633937,36.48,77490.15,0.0,-0.69664,0.00012,26.87895]
[1776447638948,36.49,77485.86,0.0,-0.69715,0.00012,26.85724]
[1776447642976,36.49,77472.9,0.0,-0.69874,0.00012,26.78923]
[1776447648041,36.49,77469.54,0.0,-0.69914,0.00012,26.77229]
[1776447649205,36.49,77444.55,0.0,-0.70223,0.00012,26.63848]
[1776447650068,36.5,77444.55,0.0,-0.70222,0.00012,26.63889]
[1776447651055,36.5,77431.96,0.0,-0.70377,0.00012,26.57093]
[1776447652053,36.5,77431.32,0.0,-0.70385,0.00012,26.56743]
[1776447656074,36.5,77436.86,0.0,-0.70317,0.00012,26.59733]
[1776447657083,36.5,77442.4,0.0,-0.70249,0.00012,26.62716]
[1776447661120,36.49,77449.66,0.0,-0.7016,0.00012,26.66594]
[1776447666153,36.49,77446.5,0.0,-0.70199,0.00012,26.64913]
[1776447671188,36.5,77448.25,0.0,-0.70176,0.00012,26.65882]
[1776447674209,36.5,77437.7,0.0,-0.70306,0.00012,26.60204]
[1776447679425,36.5,77454.4,0.0,-0.701,0.00012,26.69175]
[1776447680256,36.5,77454.4,0.0,-0.701,0.00012,26.69205]
[1776447681261,36.5,77467.38,0.0,-0.69938,0.00012,26.76165]
[1776447686293,36.5,77465.88,0.0,-0.69954,0.00012,26.75481]
[1776447688308,36.5,77456.52,0.0,-0.70069,0.00012,26.70507]
[1776447689495,36.51,77444.84,0.0,-0.70213,0.00012,26.64268]
[1776447691329,36.5,77435.1,0.0,-0.70336,0.00012,26.58643]
[1776447692341,36.5,77425.47,0.0,-0.70455,0.00012,26.53407]
[1776447693342,36.5,77422.48,0.0,-0.70492,0.00012,26.51768]
[1776447695364,36.5,77409.28,0.0,-0.70655,0.00012,26.44548]
[1776447696401,36.5,77406.33,0.0,-0.70691,0.00012,26.42926]
[1776447697370,36.5,77400.78,0.0,-0.7076,0.00012,26.39879]
[1776447698379,36.5,77410.98,0.0,-0.70635,0.00012,26.45458]
[1776447699565,36.5,77416.17,0.0,-0.70571,0.00012,26.48281]
[1776447703416,36.5,77418.48,0.0,-0.70544,0.00012,26.49493]
[1776447707440,36.5,77430.81,0.0,-0.70393,0.00012,26.56133]
[1776447708448,36.5,77440.75,0.0,-0.70271,0.00012,26.61518]
[1776447709635,36.5,77456.29,0.0,-0.70078,0.00012,26.69878]
[1776447711468,36.5,77460.46,0.0,-0.70025,0.00012,26.72174]
[1776447713481,36.5,77470.37,0.0,-0.69901,0.00012,26.77513]
[1776447714489,36.5,77467.07,0.0,-0.69941,0.00012,26.75771]
[1776447719710,36.51,77463.32,0.0,-0.69986,0.00012,26.73856]
[1776447721539,36.51,77456.24,0.0,-0.70073,0.00012,26.70109]
[1776447722547,36.51,77447.11,0.0,-0.70185,0.00012,26.6521]
[1776447723553,36.51,77438.39,0.0,-0.70293,0.00012,26.60518]
[1776447724560,36.51,77438.71,0.0,-0.70289,0.00012,26.60698]
[1776447726573,36.51,77430.16,0.0,-0.70395,0.00012,26.56063]
[1776447728588,36.51,77429.18,0.0,-0.70408,0.00012,26.55493]
[1776447729781,36.51,77439.9,0.0,-0.70275,0.00012,26.61295]
[1776447732620,36.51,77458.03,0.0,-0.70051,0.00012,26.71048]
[1776447733625,36.51,77466.01,0.0,-0.69951,0.00012,26.75335]
[1776447734632,36.51,77468.24,0.0,-0.69923,0.00012,26.76545]
[1776447737654,36.51,77462.63,0.0,-0.69991,0.00012,26.73622]
[1776447741682,36.52,77468.51,0.0,-0.69916,0.00012,26.7685]
[1776447744704,36.52,77448.61,0.0,-0.7016,0.00012,26.66281]
[1776447745711,36.52,77447.55,0.0,-0.70174,0.00012,26.65685]
[1776447746718,36.52,77434.87,0.0,-0.70331,0.00012,26.58829]
[1776447747731,36.52,77441.27,0.0,-0.70253,0.00012,26.62261]
[1776447748736,36.52,77440.5,0.0,-0.70263,0.00012,26.61822]
[1776447749924,36.52,77446.86,0.0,-0.70185,0.00012,26.65226]
[1776447751767,36.52,77460.99,0.0,-0.70012,0.00012,26.72467]
[1776447752762,36.52,77461.65,0.0,-0.70004,0.00012,26.72818]
[1776447753768,36.52,77455.43,0.0,-0.70081,0.00012,26.69491]
[1776447758804,36.52,77458.44,0.0,-0.70043,0.00012,26.71107]
[1776447759999,36.52,77447.07,0.0,-0.70184,0.00012,26.65012]
[1776447761827,36.52,77447.8,0.0,-0.70175,0.00012,26.6541]
[1776447763839,36.52,77440.66,0.0,-0.70263,0.00012,26.6158]
[1776447768874,36.52,77451.75,0.0,-0.70125,0.00012,26.67581]
[1776447770069,36.52,77454.11,0.0,-0.70095,0.00012,26.68853]
[1776447774917,36.52,77448.92,0.0,-0.70159,0.00012,26.66089]
[1776447780139,36.52,77448.75,0.0,-0.70161,0.00012,26.66015]
[1776447781971,36.52,77439.3,0.0,-0.70277,0.00012,26.60934]
[1776447782979,36.52,77444.36,0.0,-0.70215,0.00012,26.63666]
[1776447787003,36.52,77437.81,0.0,-0.70295,0.00012,26.60171]
[1776447790048,36.52,77426.96,0.0,-0.70429,0.00012,26.54277]
[1776447792049,36.52,77417.75,0.0,-0.70543,0.00012,26.49247]
[1776447797080,36.52,77419.69,0.0,-0.70521,0.00012,26.5024]
[1776447802115,36.52,77437.01,0.0,-0.70308,0.00012,26.59585]
[1776447803122,36.52,77449.78,0.0,-0.70151,0.00012,26.66462]
[1776447808157,36.52,77450.71,0.0,-0.70139,0.00012,26.66975]
[1776447813195,36.52,77445.56,0.0,-0.70204,0.00012,26.63888]
[1776447818226,36.52,77448.33,0.0,-0.70169,0.00012,26.65396]
[1776447820428,36.52,77442.2,0.0,-0.70245,0.00012,26.62106]
[1776447826282,36.52,77441.12,0.0,-0.70257,0.00012,26.61555]
[1776447828297,36.52,77433.41,0.0,-0.70352,0.00012,26.57409]
[1776447833330,36.52,77440.45,0.0,-0.70264,0.00012,26.61249]
[1776447835346,36.52,77434.46,0.0,-0.70339,0.00012,26.58001]
[1776447838367,36.52,77425.0,0.0,-0.70457,0.00012,26.5282]
[1776447842396,36.52,77417.34,0.0,-0.70552,0.00012,26.48589]
[1776447847431,36.51,77410.32,0.0,-0.7064,0.00012,26.44698]
[1776447852466,36.51,77408.53,0.0,-0.70663,0.00012,26.43665]
[1776447857503,36.51,77405.4,0.0,-0.70703,0.00012,26.41902]
[1776447859516,36.51,77411.38,0.0,-0.7063,0.00012,26.45149]
[1776447860710,36.51,77422.21,0.0,-0.70497,0.00012,26.51034]
[1776447861542,36.51,77422.21,0.0,-0.70498,0.00012,26.51015]
[1776447863553,36.51,77431.52,0.0,-0.70383,0.00012,26.56056]
[1776447868588,36.51,77431.51,0.0,-0.70383,0.00012,26.56094]
[1776447872612,36.51,77423.11,0.0,-0.70487,0.00012,26.5124]
[1776447877647,36.51,77428.19,0.0,-0.70423,0.00012,26.54057]
[1776447882683,36.51,77431.52,0.0,-0.70382,0.00012,26.55846]
[1776447885711,36.51,77442.97,0.0,-0.70241,0.00012,26.62021]
[1776447886710,36.51,77450.79,0.0,-0.70145,0.00012,26.66229]
[1776447887718,36.51,77453.11,0.0,-0.70116,0.00012,26.67475]
[1776447889732,36.51,77459.49,0.0,-0.70037,0.00012,26.70887]
[1776447894771,36.51,77462.87,0.0,-0.69996,0.00012,26.7267]
[1776447897974,36.51,77471.38,0.0,-0.6989,0.00012,26.77202]
[1776447901819,36.51,77480.03,0.0,-0.69782,0.00012,26.81811]
[1776447903835,36.51,77491.48,0.0,-0.69639,0.00012,26.8789]
[1776447905025,36.51,77498.76,0.0,-0.69548,0.00012,26.91739]
[1776447910882,36.51,77502.9,0.0,-0.69495,0.00012,26.93951]
[1776447912896,36.52,77511.1,0.0,-0.69393,0.00012,26.9825]
[1776447913904,36.52,77520.62,0.0,-0.69273,0.00013,27.03211]
[1776447915097,36.52,77534.34,0.0,-0.69102,0.00013,27.10311]
[1776447917931,36.51,77528.32,0.0,-0.69178,0.00013,27.07181]
[1776447919945,36.51,77533.99,0.0,-0.69107,0.00013,27.10099]
[1776447922968,36.51,77545.01,0.0,-0.68969,0.00013,27.15743]
[1776447926994,36.51,77552.69,0.0,-0.68873,0.00013,27.19662]
[1776447932032,36.51,77554.33,0.0,-0.68854,0.00013,27.20173]
[1776447935236,36.51,77562.34,0.0,-0.68755,0.00013,27.24207]
[1776447938072,36.51,77569.27,0.0,-0.68669,0.00013,27.27671]
[1776447939087,36.5,77574.9,0.0,-0.68599,0.00013,27.305]
[1776447941109,36.5,77580.19,0.0,-0.68532,0.00013,27.33178]
[1776447945307,36.5,77588.81,0.0,-0.68423,0.00013,27.37523]
[1776447948161,36.5,77594.97,0.0,-0.68345,0.00013,27.40606]
[1776447953196,36.5,77589.03,0.0,-0.6842,0.00013,27.37618]
[1776447955378,36.5,77596.46,0.0,-0.68326,0.00013,27.41338]
[1776447958232,36.5,77602.5,0.0,-0.6825,0.00013,27.44343]
[1776447963273,36.5,77609.92,0.0,-0.68157,0.00013,27.48009]
[1776447964280,36.5,77604.19,0.0,-0.6823,0.00013,27.45151]
[1776447966289,36.5,77597.05,0.0,-0.6832,0.00013,27.41578]
[1776447971371,36.5,77597.6,0.0,-0.68314,0.00013,27.41837]
[1776447973338,36.5,77587.74,0.0,-0.68439,0.00013,27.3689]
[1776447974344,36.5,77581.48,0.0,-0.68518,0.00013,27.33739]
[1776447976362,36.5,77580.57,0.0,-0.68529,0.00013,27.33289]
[1776447979379,36.5,77586.96,0.0,-0.68448,0.00013,27.3652]
[1776447982401,36.5,77579.1,0.0,-0.68547,0.00013,27.32566]
[1776447987438,36.5,77578.98,0.0,-0.68551,0.00013,27.32427]
[1776447988444,36.5,77587.34,0.0,-0.68446,0.00013,27.36619]
[1776447989452,36.5,77594.21,0.0,-0.68359,0.00013,27.40057]
[1776447991466,36.49,77595.02,0.0,-0.68351,0.00013,27.40102]
[1776447996511,36.49,77593.57,0.0,-0.68372,0.00013,27.39304]
[1776447998518,36.49,77599.91,0.0,-0.68292,0.00013,27.4245]
[1776448000536,36.49,77604.3,0.0,-0.68237,0.00013,27.44607]
[1776448001538,36.49,77598.53,0.0,-0.68311,0.00013,27.41706]
[1776448006583,36.48,77600.43,0.0,-0.68289,0.00013,27.42574]
[1776448011620,36.48,77601.43,0.0,-0.68277,0.00013,27.43042]
[1776448017665,36.48,77600.09,0.0,-0.68295,0.00013,27.42354]
[1776448019681,36.48,77611.57,0.0,-0.68149,0.00013,27.48078]
[1776448020681,36.48,77619.51,0.0,-0.68048,0.00013,27.52018]
[1776448024710,36.48,77626.05,0.0,-0.67964,0.00013,27.55265]
[1776448028741,36.48,77612.42,0.0,-0.68138,0.00013,27.48507]
[1776448029747,36.48,77608.69,0.0,-0.68186,0.00013,27.46638]
[1776448034782,36.46,77595.14,0.0,-0.68365,0.00013,27.396]
[1776448035993,36.46,77591.99,0.0,-0.68405,0.00013,27.38003]
[1776448041836,36.46,77590.84,0.0,-0.68422,0.00013,27.37338]
[1776448042837,36.46,77578.67,0.0,-0.68577,0.00013,27.3117]
[1776448043845,36.46,77572.81,0.0,-0.68652,0.00013,27.28178]
[1776448047874,36.45,77573.6,0.0,-0.68644,0.00013,27.28506]
[1776448051903,36.45,77580.71,0.0,-0.68558,0.00013,27.31711]
[1776448052911,36.45,77588.64,0.0,-0.68457,0.00013,27.35715]
[1776448053941,36.45,77598.34,0.0,-0.68334,0.00013,27.40587]
[1776448054924,36.45,77607.14,0.0,-0.68223,0.00013,27.44982]
[1776448056134,36.45,77613.27,0.0,-0.68145,0.00013,27.48019]
[1776448057946,36.45,77621.39,0.0,-0.68042,0.00013,27.52043]
[1776448058952,36.45,77626.02,0.0,-0.67983,0.00013,27.54332]
[1776448062998,36.45,77655.27,0.0,-0.67609,0.00013,27.68693]
[1776448064019,36.45,77670.34,0.0,-0.67415,0.00013,27.75988]
[1776448065023,36.45,77670.34,0.0,-0.67416,0.00013,27.75983]
[1776448070056,36.45,77669.28,0.0,-0.6743,0.00013,27.75444]
[1776448075089,36.44,77669.59,0.0,-0.67427,0.00013,27.7557]
[1776448076290,36.44,77649.95,0.0,-0.67678,0.00013,27.6604]
[1776448077097,36.44,77649.95,0.0,-0.67678,0.00013,27.6604]
[1776448079119,36.44,77655.93,0.0,-0.67602,0.00013,27.68956]
[1776448084149,36.44,77645.13,0.0,-0.6774,0.00013,27.6369]
[1776448086363,36.44,77655.78,0.0,-0.67604,0.00013,27.68891]
[1776448088177,36.44,77655.02,0.0,-0.67613,0.00013,27.6852]
[1776448089188,36.44,77648.51,0.0,-0.67697,0.00013,27.65346]
[1776448092205,36.44,77641.94,0.0,-0.67781,0.00013,27.62137]
[1776448096445,36.44,77650.94,0.0,-0.67666,0.00013,27.66534]
[1776448097243,36.44,77650.94,0.0,-0.67666,0.00013,27.66532]
[1776448100271,36.44,77640.07,0.0,-0.67805,0.00013,27.61213]
[1776448101270,36.44,77636.12,0.0,-0.67855,0.00013,27.59276]
[1776448104501,36.44,77623.77,0.0,-0.68013,0.00013,27.53179]
[1776448106305,36.44,77618.0,0.0,-0.68086,0.00013,27.50316]
[1776448108319,36.44,77624.4,0.0,-0.68005,0.00013,27.53481]
[1776448113356,36.44,77625.74,0.0,-0.6799,0.00013,27.53786]
[1776448118391,36.44,77624.47,0.0,-0.68008,0.00013,27.53125]
[1776448123428,36.44,77622.74,0.0,-0.6803,0.00013,27.52239]
[1776448125440,36.44,77614.29,0.0,-0.68138,0.00013,27.4804]
[1776448127454,36.44,77608.05,0.0,-0.68218,0.00013,27.44908]
[1776448131484,36.43,77603.31,0.0,-0.6828,0.00013,27.425]
[1776448136519,36.43,77604.72,0.0,-0.68263,0.00013,27.43167]
[1776448141552,36.43,77607.69,0.0,-0.68226,0.00013,27.44615]
[1776448143568,36.43,77600.25,0.0,-0.68321,0.00013,27.40876]
[1776448148603,36.43,77594.39,0.0,-0.68397,0.00013,27.37865]
[1776448149609,36.42,77588.77,0.0,-0.68469,0.00013,27.35009]
[1776448152631,36.42,77594.08,0.0,-0.68403,0.00013,27.3763]
[1776448155656,36.42,77599.86,0.0,-0.68331,0.00013,27.40483]
[1776448158689,36.42,77616.6,0.0,-0.68119,0.00013,27.4882]
[1776448159692,36.42,77617.73,0.0,-0.68105,0.00013,27.49371]
[1776448160895,36.42,77608.72,0.0,-0.6822,0.00013,27.44862]
[1776448166729,36.41,77606.06,0.0,-0.68256,0.00013,27.43457]
[1776448168742,36.41,77594.57,0.0,-0.68403,0.00013,27.37654]
[1776448169753,36.41,77588.12,0.0,-0.68486,0.00013,27.34375]
[1776448170971,36.41,77578.68,0.0,-0.68607,0.00013,27.2955]
[1776448176799,36.4,77578.28,0.0,-0.68616,0.00013,27.28909]
[1776448181835,36.39,77574.6,0.0,-0.68666,0.00013,27.26914]
[1776448184855,36.39,77580.31,0.0,-0.68595,0.00013,27.29755]
[1776448189890,36.38,77578.34,0.0,-0.68623,0.00013,27.28645]
[1776448196941,36.38,77579.15,0.0,-0.68617,0.00013,27.2891]
[1776448201976,36.37,77578.08,0.0,-0.68633,0.00013,27.28263]
[1776448202982,36.37,77569.15,0.0,-0.68747,0.00013,27.23693]
[1776448203992,36.37,77568.89,0.0,-0.68751,0.00013,27.23545]
[1776448205023,36.37,77575.02,0.0,-0.68673,0.00013,27.26657]
[1776448207011,36.37,77575.77,0.0,-0.68665,0.00013,27.27003]
[1776448208043,36.37,77585.12,0.0,-0.68546,0.00013,27.31752]
[1776448210049,36.36,77590.51,0.0,-0.6848,0.00013,27.34421]
[1776448213057,36.36,77595.84,0.0,-0.68414,0.00013,27.37039]
[1776448214067,36.36,77601.21,0.0,-0.68346,0.00013,27.39717]
[1776448219100,36.35,77608.98,0.0,-0.6825,0.00013,27.43507]
[1776448220105,36.35,77619.9,0.0,-0.68111,0.00013,27.48958]
[1776448221348,36.35,77628.09,0.0,-0.68007,0.00013,27.5302]
[1776448223127,36.35,77626.32,0.0,-0.6803,0.00013,27.52123]
[1776448224134,36.35,77619.54,0.0,-0.68117,0.00013,27.48741]
[1776448226150,36.35,77621.15,0.0,-0.68097,0.00013,27.49528]
[1776448228163,36.35,77627.65,0.0,-0.68014,0.00013,27.52742]
[1776448230176,36.35,77620.85,0.0,-0.68101,0.00013,27.49343]
[1776448231418,36.35,77602.28,0.0,-0.68341,0.00013,27.3969]
[1776448232191,36.34,77602.28,0.0,-0.68342,0.00013,27.39661]
[1776448233197,36.34,77599.72,0.0,-0.68375,0.00013,27.38348]
[1776448237225,36.34,77607.2,0.0,-0.68282,0.00013,27.42008]
[1776448242265,36.33,77611.23,0.0,-0.68234,0.00013,27.43897]
[1776448247297,36.32,77614.46,0.0,-0.68196,0.00013,27.45421]
[1776448252331,36.32,77614.1,0.0,-0.68203,0.00013,27.45149]
[1776448254345,36.32,77621.83,0.0,-0.68106,0.00013,27.48959]
[1776448255354,36.32,77629.94,0.0,-0.68002,0.00013,27.52978]
[1776448256359,36.32,77632.39,0.0,-0.67971,0.00013,27.54198]
[1776448259384,36.32,77633.96,0.0,-0.6795,0.00013,27.54984]
[1776448264417,36.32,77627.28,0.0,-0.68036,0.00013,27.51681]
[1776448268449,36.32,77615.45,0.0,-0.68187,0.00013,27.45783]
[1776448269462,36.32,77607.32,0.0,-0.68291,0.00013,27.41703]
[1776448270466,36.32,77606.27,0.0,-0.68304,0.00013,27.41172]
[1776448273484,36.32,77618.03,0.0,-0.68154,0.00013,27.4705]
[1776448274491,36.32,77613.5,0.0,-0.68213,0.00013,27.44778]
[1776448275499,36.32,77608.1,0.0,-0.68282,0.00013,27.42066]
[1776448277517,36.31,77599.81,0.0,-0.68387,0.00013,27.37886]
[1776448280537,36.31,77594.73,0.0,-0.68454,0.00013,27.35245]
[1776448283581,36.31,77589.66,0.0,-0.6852,0.00013,27.32612]
[1776448285572,36.31,77579.52,0.0,-0.6865,0.00013,27.27416]
[1776448286580,36.3,77574.3,0.0,-0.68717,0.00013,27.24735]
[1776448291612,36.3,77575.65,0.0,-0.68704,0.00013,27.25016]
[1776448296649,36.3,77579.89,0.0,-0.68652,0.00013,27.27103]
[1776448298661,36.29,77593.92,0.0,-0.68475,0.00013,27.34194]
[1776448299669,36.29,77595.63,0.0,-0.68453,0.00013,27.35037]
[1776448300675,36.29,77588.45,0.0,-0.68545,0.00013,27.31375]
[1776448301683,36.29,77587.64,0.0,-0.68556,0.00013,27.30943]
[1776448306718,36.29,77591.1,0.0,-0.68515,0.00013,27.32597]
[1776448311752,36.28,77587.02,0.0,-0.6857,0.00013,27.30423]
[1776448312759,36.28,77580.73,0.0,-0.6865,0.00013,27.27201]
[1776448313767,36.28,77572.24,0.0,-0.68758,0.00013,27.22845]
[1776448314773,36.28,77570.18,0.0,-0.68785,0.00013,27.21776]
[1776448319814,36.27,77566.39,0.0,-0.68834,0.00013,27.19776]
[1776448321827,36.27,77560.99,0.0,-0.68903,0.00013,27.16979]
[1776448326859,36.27,77563.67,0.0,-0.68871,0.00013,27.18311]
[1776448329879,36.27,77555.62,0.0,-0.68973,0.00013,27.14132]
[1776448334914,36.27,77558.34,0.0,-0.6894,0.00013,27.15501]
[1776448339950,36.27,77558.35,0.0,-0.68941,0.00013,27.15464]
[1776448347020,36.26,77556.39,0.0,-0.68967,0.00013,27.14394]
[1776448350037,36.26,77545.24,0.0,-0.69109,0.00013,27.08585]
[1776448351042,36.26,77538.75,0.0,-0.69193,0.00013,27.04874]
[1776448356077,36.26,77536.84,0.0,-0.69217,0.00013,27.03876]
[1776448361113,36.26,77532.92,0.0,-0.69266,0.00013,27.01835]
[1776448364136,36.26,77540.95,0.0,-0.69165,0.00013,27.06027]
[1776448369169,36.26,77537.56,0.0,-0.69208,0.00013,27.04253]
[1776448370184,36.26,77532.17,0.0,-0.69276,0.00013,27.01438]
[1776448371187,36.26,77525.78,0.0,-0.69356,0.00013,26.98091]
[1776448372416,36.26,77518.54,0.0,-0.69447,0.00013,26.94294]
[1776448373197,36.26,77518.54,0.0,-0.69447,0.00013,26.94302]
[1776448375211,36.26,77504.3,0.0,-0.69625,0.00013,26.86803]
[1776448376217,36.26,77501.78,0.0,-0.69656,0.00013,26.85483]
[1776448380250,36.26,77492.11,0.0,-0.69778,0.00013,26.80334]
[1776448382487,36.26,77498.13,0.0,-0.69703,0.00013,26.83524]
[1776448386302,36.26,77501.31,0.0,-0.69664,0.00013,26.85175]
[1776448389321,36.26,77507.61,0.0,-0.69586,0.00013,26.8848]
[1776448391324,36.26,77519.59,0.0,-0.69435,0.00013,26.94805]
[1776448392557,36.26,77538.55,0.0,-0.69196,0.00013,27.04748]
[1776448393340,36.26,77538.55,0.0,-0.69196,0.00013,27.04756]
[1776448394344,36.26,77542.18,0.0,-0.6915,0.00013,27.06651]
[1776448399379,36.26,77543.38,0.0,-0.69134,0.00013,27.07281]
[1776448404414,36.26,77546.39,0.0,-0.69096,0.00013,27.08846]
[1776448409448,36.26,77548.7,0.0,-0.69067,0.00013,27.10039]
[1776448410457,36.26,77557.87,0.0,-0.68951,0.00013,27.14784]
[1776448411462,36.26,77560.95,0.0,-0.68914,0.00013,27.16037]
[1776448416499,36.26,77561.37,0.0,-0.6891,0.00013,27.16225]
[1776448422768,36.26,77562.33,0.0,-0.68899,0.00013,27.16677]
[1776448425563,36.26,77571.89,0.0,-0.68778,0.00013,27.21567]
[1776448426570,36.25,77575.11,0.0,-0.68737,0.00013,27.23204]
[1776448431604,36.25,77581.09,0.0,-0.68663,0.00013,27.26195]
[1776448432850,36.25,77590.69,0.0,-0.68542,0.00013,27.31069]
[1776448434626,36.25,77593.98,0.0,-0.68501,0.00013,27.32699]
[1776448436639,36.25,77601.47,0.0,-0.68406,0.00013,27.36448]
[1776448438655,36.24,77603.45,0.0,-0.68383,0.00013,27.37399]
[1776448442921,36.24,77594.15,0.0,-0.68504,0.00013,27.3259]
[1776448444697,36.24,77593.11,0.0,-0.68518,0.00013,27.32016]
[1776448449739,36.23,77591.99,0.0,-0.68535,0.00013,27.31344]
[1776448454772,36.22,77592.74,0.0,-0.68529,0.00013,27.31623]
[1776448459807,36.22,77587.59,0.0,-0.68597,0.00013,27.28905]
[1776448462829,36.22,77587.12,0.0,-0.68604,0.00013,27.28616]
[1776448467863,36.21,77585.42,0.0,-0.68628,0.00013,27.27673]
[1776448472923,36.21,77585.41,0.0,-0.68632,0.00013,27.2727]
[1776448477936,36.21,77587.09,0.0,-0.68612,0.00013,27.28062]
[1776448479951,36.2,77578.87,0.0,-0.68717,0.00013,27.23835]
[1776448483979,36.2,77570.34,0.0,-0.68826,0.00013,27.19422]
[1776448489014,36.2,77567.4,0.0,-0.68865,0.00013,27.17876]
[1776448494050,36.2,77553.26,0.0,-0.69045,0.00013,27.1053]
[1776448495056,36.2,77545.46,0.0,-0.69144,0.00013,27.06473]
[1776448496064,36.2,77541.88,0.0,-0.69189,0.00013,27.04608]
[1776448501099,36.2,77546.9,0.0,-0.69125,0.00013,27.07244]
[1776448503121,36.2,77561.75,0.0,-0.68937,0.00013,27.14952]
[1776448504120,36.2,77555.26,0.0,-0.69019,0.00013,27.11588]
[1776448506132,36.2,77554.05,0.0,-0.69034,0.00013,27.1096]
[1776448510165,36.2,77547.64,0.0,-0.69115,0.00013,27.07629]
[1776448515203,36.2,77552.02,0.0,-0.6906,0.00013,27.0992]
[1776448517218,36.2,77559.12,0.0,-0.6897,0.00013,27.13599]
[1776448520239,36.2,77576.95,0.0,-0.68744,0.00013,27.2277]
[1776448521248,36.2,77591.49,0.0,-0.68559,0.00013,27.30185]
[1776448523492,36.2,77577.16,0.0,-0.68742,0.00013,27.22832]
[1776448528296,36.2,77575.66,0.0,-0.68763,0.00013,27.22013]
[1776448533561,36.19,77577.35,0.0,-0.68744,0.00013,27.22498]
[1776448535343,36.19,77567.2,0.0,-0.68874,0.00013,27.17255]
[1776448536351,36.19,77561.13,0.0,-0.68951,0.00013,27.14113]
[1776448540382,36.19,77567.08,0.0,-0.68876,0.00013,27.17168]
[1776448542394,36.19,77570.88,0.0,-0.68828,0.00013,27.19113]
[1776448547429,36.19,77570.9,0.0,-0.68829,0.00013,27.19086]
[1776448552463,36.19,77569.48,0.0,-0.68848,0.00013,27.18321]
[1776448556491,36.18,77563.73,0.0,-0.68921,0.00013,27.1533]
[1776448557498,36.18,77557.24,0.0,-0.69004,0.00013,27.11967]
[1776448559516,36.18,77551.74,0.0,-0.69074,0.00013,27.09112]
[1776448565558,36.19,77552.89,0.0,-0.69059,0.00013,27.09718]
[1776448567572,36.19,77558.61,0.0,-0.68986,0.00013,27.12689]
[1776448569587,36.18,77562.61,0.0,-0.68936,0.00013,27.14756]
[1776448574619,36.18,77559.27,0.0,-0.68978,0.00013,27.13022]
[1776448578648,36.18,77542.21,0.0,-0.69194,0.00013,27.04148]
[1776448579655,36.18,77533.75,0.0,-0.69301,0.00013,26.99722]
[1776448580673,36.19,77526.91,0.0,-0.69387,0.00013,26.96135]
[1776448585699,36.19,77528.26,0.0,-0.69369,0.00013,26.96889]
[1776448590734,36.19,77530.2,0.0,-0.69344,0.00013,26.97942]
[1776448595769,36.19,77528.15,0.0,-0.69371,0.00013,26.96561]
[1776448600804,36.19,77528.23,0.0,-0.69369,0.00013,26.96637]
[1776448605839,36.19,77524.88,0.0,-0.6941,0.00013,26.94905]
[1776448607853,36.19,77530.7,0.0,-0.69337,0.00013,26.97976]
[1776448612888,36.2,77524.6,0.0,-0.69413,0.00013,26.9479]
[1776448617923,36.2,77523.1,0.0,-0.69431,0.00013,26.94032]
[1776448622958,36.19,77525.08,0.0,-0.69408,0.00013,26.95011]
[1776448627992,36.19,77520.29,0.0,-0.6947,0.00013,26.92404]
[1776448630009,36.19,77514.37,0.0,-0.69546,0.00013,26.8924]
[1776448633038,36.19,77508.78,0.0,-0.69617,0.00013,26.86232]
[1776448634266,36.19,77501.83,0.0,-0.69705,0.00013,26.82524]
[1776448638070,36.18,77497.51,0.0,-0.6976,0.00013,26.80185]
[1776448642098,36.18,77504.66,0.0,-0.69673,0.00013,26.83907]
[1776448643105,36.18,77513.08,0.0,-0.69567,0.00013,26.88366]
[1776448644113,36.18,77514.96,0.0,-0.69544,0.00013,26.89345]
[1776448649147,36.17,77509.77,0.0,-0.69611,0.00013,26.86512]
[1776448654183,36.17,77503.12,0.0,-0.69699,0.00013,26.82562]
[1776448659217,36.17,77501.13,0.0,-0.69725,0.00013,26.81429]
[1776448661232,36.17,77493.47,0.0,-0.69822,0.00013,26.7731]
[1776448664258,36.16,77477.51,0.0,-0.70023,0.00013,26.68704]
[1776448665260,36.16,77477.51,0.0,-0.70024,0.00013,26.68666]
[1776448666272,36.16,77475.14,0.0,-0.70055,0.00013,26.67353]
[1776448671308,36.15,77476.91,0.0,-0.70037,0.00013,26.68117]
[1776448676340,36.15,77480.23,0.0,-0.69999,0.00013,26.69782]
[1776448681373,36.14,77477.66,0.0,-0.70035,0.00013,26.6822]
[1776448686409,36.13,77476.63,0.0,-0.70052,0.00013,26.67527]
[1776448691445,36.13,77481.91,0.0,-0.69989,0.00013,26.70241]
[1776448696480,36.12,77487.86,0.0,-0.69917,0.00013,26.73314]
[1776448698493,36.12,77493.38,0.0,-0.6985,0.00013,26.76218]
[1776448703527,36.11,77490.55,0.0,-0.69889,0.00013,26.74551]
[1776448704770,36.11,77482.22,0.0,-0.69994,0.00013,26.70039]
[1776448706555,36.11,77479.19,0.0,-0.70033,0.00013,26.68354]
[1776448708562,36.1,77467.89,0.0,-0.70176,0.00013,26.62192]
[1776448709569,36.1,77463.35,0.0,-0.70233,0.00013,26.59708]
[1776448712591,36.1,77459.06,0.0,-0.7029,0.00012,26.56995]
[1776448717628,36.1,77460.56,0.0,-0.70272,0.00012,26.57762]
[1776448718663,36.1,77468.53,0.0,-0.70173,0.00013,26.6207]
[1776448719692,36.1,77472.84,0.0,-0.7012,0.00013,26.6439]
[1776448722670,36.09,77480.09,0.0,-0.7003,0.00013,26.68254]
[1776448727703,36.09,77476.73,0.0,-0.70075,0.00013,26.66329]
[1776448732747,36.08,77478.53,0.0,-0.70055,0.00013,26.67198]
[1776448733748,36.08,77485.4,0.0,-0.69969,0.00013,26.70886]
[1776448734985,36.08,77493.01,0.0,-0.69875,0.00013,26.7493]
[1776448740798,36.08,77495.3,0.0,-0.6985,0.00013,26.76026]
[1776448743817,36.07,77490.05,0.0,-0.69918,0.00013,26.73123]
[1776448745055,36.07,77488.26,0.0,-0.69941,0.00013,26.72134]
[1776448746841,36.07,77496.73,0.0,-0.69835,0.00013,26.76643]
[1776448747847,36.07,77500.3,0.0,-0.69791,0.00013,26.78531]
[1776448751875,36.06,77504.62,0.0,-0.6974,0.00013,26.80728]
[1776448756912,36.05,77502.1,0.0,-0.69775,0.00013,26.79231]
[1776448759931,36.05,77508.36,0.0,-0.69698,0.00013,26.82493]
[1776448761945,36.05,77517.05,0.0,-0.6959,0.00013,26.87062]
[1776448763959,36.05,77517.04,0.0,-0.69591,0.00013,26.87045]
[1776448768994,36.04,77513.48,0.0,-0.6964,0.00013,26.84962]
[1776448773024,36.03,77519.74,0.0,-0.69565,0.00013,26.87871]
[1776448777054,36.03,77526.95,0.0,-0.69475,0.00013,26.91657]
[1776448778059,36.03,77540.12,0.0,-0.69309,0.00013,26.98601]
[1776448783095,36.03,77544.1,0.0,-0.69257,0.00013,27.00737]
[1776448788129,36.03,77545.63,0.0,-0.69237,0.00013,27.01581]
[1776448793165,36.03,77545.4,0.0,-0.6924,0.00013,27.01461]
[1776448798200,36.04,77542.68,0.0,-0.69273,0.00013,27.00057]
[1776448802227,36.04,77537.2,0.0,-0.69342,0.00013,26.97192]
[1776448803263,36.04,77531.73,0.0,-0.69412,0.00013,26.94313]
[1776448804242,36.04,77537.65,0.0,-0.69336,0.00013,26.9745]
[1776448805477,36.04,77567.12,0.0,-0.68961,0.00013,27.12878]
[1776448806261,36.04,77567.12,0.0,-0.68962,0.00013,27.12875]
[1776448807267,36.04,77573.27,0.0,-0.68883,0.00013,27.1606]
[1776448811308,36.04,77579.13,0.0,-0.68809,0.00013,27.19065]
[1776448812303,36.04,77585.23,0.0,-0.68732,0.00013,27.222]
[1776448814326,36.04,77572.68,0.0,-0.68892,0.00013,27.15703]
[1776448816331,36.04,77560.27,0.0,-0.6905,0.00013,27.09249]
[1776448821368,36.04,77554.47,0.0,-0.69124,0.00013,27.06236]
[1776448826401,36.04,77553.06,0.0,-0.69141,0.00013,27.05524]
[1776448829434,36.04,77540.76,0.0,-0.69298,0.00013,26.99057]
[1776448830430,36.04,77532.0,0.0,-0.69409,0.00013,26.94423]
[1776448835469,36.03,77534.26,0.0,-0.69384,0.00013,26.95221]
[1776448839507,36.03,77524.68,0.0,-0.69506,0.00013,26.90099]
[1776448840502,36.03,77519.23,0.0,-0.69576,0.00013,26.87195]
[1776448842535,36.03,77512.68,0.0,-0.69659,0.00013,26.83661]
[1776448846545,36.03,77518.48,0.0,-0.69588,0.00013,26.86696]
[1776448851579,36.02,77511.53,0.0,-0.69677,0.00013,26.82911]
[1776448853595,36.02,77505.36,0.0,-0.69757,0.00013,26.79535]
[1776448858628,36.01,77502.78,0.0,-0.69794,0.00013,26.77966]
[1776448862656,36.0,77496.27,0.0,-0.6988,0.00013,26.74325]
[1776448863663,36.0,77490.53,0.0,-0.69953,0.00013,26.71199]
[1776448868703,35.99,77489.52,0.0,-0.6997,0.00013,26.70496]
[1776448873734,35.99,77481.67,0.0,-0.70072,0.00013,26.66098]
[1776448874745,35.99,77477.36,0.0,-0.70127,0.00013,26.63732]
[1776448875970,35.99,77487.78,0.0,-0.69996,0.00013,26.69361]
[1776448877766,35.98,77486.25,0.0,-0.70017,0.00013,26.68483]
[1776448881794,35.98,77482.85,0.0,-0.70062,0.00013,26.66544]
[1776448883813,35.98,77477.48,0.0,-0.70131,0.00013,26.63584]
[1776448884820,35.98,77470.82,0.0,-0.70215,0.00013,26.59937]
[1776448886830,35.97,77465.82,0.0,-0.70278,0.00013,26.57175]
[1776448889851,35.97,77458.33,0.0,-0.70373,0.00013,26.53033]
[1776448892878,35.97,77452.55,0.0,-0.70448,0.00013,26.49491]
[1776448897907,35.97,77463.38,0.0,-0.70314,0.00013,26.55389]
[1776448900927,35.97,77467.27,0.0,-0.70266,0.00013,26.57476]
[1776448906209,35.96,77451.48,0.0,-0.70465,0.00013,26.48759]
[1776448908005,35.96,77446.1,0.0,-0.70533,0.00012,26.45764]
[1776448912033,35.96,77453.27,0.0,-0.70444,0.00013,26.49702]
[1776448917067,35.96,77456.15,0.0,-0.70408,0.00013,26.51247]
[1776448918074,35.96,77461.29,0.0,-0.70344,0.00013,26.54059]
[1776448920091,35.96,77466.01,0.0,-0.70286,0.00013,26.56618]
[1776448922104,35.96,77459.18,0.0,-0.70372,0.00013,26.52848]
[1776448924119,35.96,77451.84,0.0,-0.70464,0.00013,26.48794]
[1776448925123,35.96,77446.09,0.0,-0.70537,0.00013,26.45616]
[1776448926334,35.96,77436.98,0.0,-0.7065,0.00012,26.40573]
[1776448928163,35.96,77432.17,0.0,-0.70711,0.00012,26.37867]
[1776448929153,35.96,77439.65,0.0,-0.70618,0.00012,26.42016]
[1776448930165,35.96,77447.95,0.0,-0.70514,0.00013,26.46599]
[1776448931168,35.96,77450.21,0.0,-0.70486,0.00013,26.47838]
[1776448935193,35.95,77452.67,0.0,-0.70456,0.00013,26.49153]
[1776448939231,35.95,77458.79,0.0,-0.70381,0.00013,26.52476]
[1776448944258,35.95,77454.4,0.0,-0.70437,0.00013,26.50001]
[1776448945266,35.95,77449.21,0.0,-0.70502,0.00013,26.47132]
[1776448950300,35.95,77445.92,0.0,-0.70544,0.00013,26.45282]
[1776448955336,35.95,77444.38,0.0,-0.70566,0.00012,26.44068]
[1776448956552,35.95,77434.77,0.0,-0.70687,0.00012,26.38735]
[1776448958359,35.94,77423.22,0.0,-0.70831,0.00012,26.32281]
[1776448959365,35.94,77421.46,0.0,-0.70854,0.00012,26.31277]
[1776448960381,35.94,77414.96,0.0,-0.70935,0.00012,26.27622]
[1776448962385,35.94,77421.08,0.0,-0.7086,0.00012,26.31006]
[1776448964399,35.94,77411.9,0.0,-0.70975,0.00012,26.2583]
[1776448965407,35.94,77405.52,0.0,-0.71055,0.00012,26.22234]
[1776448966626,35.93,77402.75,0.0,-0.71092,0.00012,26.20555]
[1776448972456,35.89,77403.35,0.0,-0.71106,0.00012,26.19949]
[1776448977490,35.88,77405.09,0.0,-0.71092,0.00012,26.20615]
[1776448979505,35.88,77399.19,0.0,-0.71168,0.00012,26.17171]
[1776448980513,35.87,77392.02,0.0,-0.71259,0.00012,26.13024]
[1776448981518,35.87,77387.07,0.0,-0.71321,0.00012,26.10174]
[1776448984541,35.85,77392.35,0.0,-0.71267,0.00012,26.12709]
[1776448988571,35.84,77399.99,0.0,-0.71176,0.00012,26.16874]
[1776448991591,35.84,77411.12,0.0,-0.71039,0.00012,26.23067]
[1776448992603,35.84,77418.63,0.0,-0.70946,0.00012,26.2729]
[1776448993603,35.84,77422.11,0.0,-0.70903,0.00012,26.29227]
[1776448998638,35.84,77420.51,0.0,-0.70925,0.00012,26.28249]
[1776448999654,35.84,77426.26,0.0,-0.70853,0.00012,26.31455]
[1776449000659,35.84,77432.39,0.0,-0.70777,0.00012,26.34863]
[1776449001671,35.83,77437.61,0.0,-0.70712,0.00013,26.37752]
[1776449002680,35.83,77419.99,0.0,-0.70934,0.00012,26.27824]
[1776449003683,35.83,77401.69,0.0,-0.71162,0.00012,26.17513]
[1776449004689,35.83,77393.65,0.0,-0.71264,0.00012,26.12878]
[1776449008719,35.83,77400.51,0.0,-0.7118,0.00012,26.16692]
[1776449009725,35.83,77406.06,0.0,-0.71111,0.00012,26.19827]
[1776449013753,35.82,77398.64,0.0,-0.71206,0.00012,26.15268]
[1776449014759,35.82,77398.03,0.0,-0.71215,0.00012,26.14885]
[1776449018788,35.82,77403.45,0.0,-0.7115,0.00012,26.17841]
[1776449020803,35.82,77397.69,0.0,-0.71223,0.00012,26.14535]
[1776449024829,35.81,77404.02,0.0,-0.71147,0.00012,26.18005]
[1776449027057,35.81,77393.26,0.0,-0.71282,0.00012,26.11821]
[1776449031878,35.79,77400.15,0.0,-0.71205,0.00012,26.1535]
[1776449037128,35.79,77400.28,0.0,-0.71207,0.00012,26.15291]
[1776449039935,35.79,77405.92,0.0,-0.71137,0.00012,26.1848]
[1776449042957,35.79,77399.86,0.0,-0.71213,0.00012,26.15033]
[1776449047197,35.79,77402.14,0.0,-0.71185,0.00012,26.16315]
[1776449051064,35.78,77390.87,0.0,-0.71326,0.00012,26.09836]
[1776449052029,35.78,77374.35,0.0,-0.71531,0.00012,26.00399]
[1776449053029,35.78,77359.82,0.0,-0.71713,0.00012,25.91953]
[1776449054036,35.78,77359.08,0.0,-0.71722,0.00012,25.9151]
[1776449056056,35.78,77353.92,0.0,-0.71787,0.00012,25.885]
[1776449057267,35.78,77341.47,0.0,-0.7194,0.00012,25.81275]
[1776449059072,35.78,77335.84,0.0,-0.7201,0.00012,25.77983]
[1776449061090,35.78,77335.65,0.0,-0.72012,0.00012,25.77867]
[1776449063103,35.77,77341.75,0.0,-0.71938,0.00012,25.81393]
[1776449064108,35.77,77345.6,0.0,-0.71892,0.00012,25.8357]
[1776449067343,35.77,77352.34,0.0,-0.71809,0.00012,25.87453]
[1776449069142,35.77,77355.14,0.0,-0.71775,0.00012,25.89055]
[1776449073173,35.77,77365.5,0.0,-0.7165,0.00012,25.94646]
[1776449074177,35.77,77370.75,0.0,-0.71586,0.00012,25.97647]
[1776449076198,35.77,77371.67,0.0,-0.71575,0.00012,25.98132]
[1776449079237,35.76,77356.5,0.0,-0.71764,0.00012,25.89327]
[1776449081229,35.76,77346.18,0.0,-0.71892,0.00012,25.83316]
[1776449082237,35.76,77352.5,0.0,-0.71815,0.00012,25.86968]
[1776449083243,35.76,77358.02,0.0,-0.71747,0.00012,25.90146]
[1776449085257,35.76,77363.16,0.0,-0.71684,0.00012,25.9308]
[1776449086266,35.76,77368.6,0.0,-0.71617,0.00012,25.96193]
[1776449090293,35.76,77371.46,0.0,-0.71584,0.00012,25.97751]
[1776449092356,35.75,77365.96,0.0,-0.71653,0.00012,25.94539]
[1776449094324,35.75,77364.03,0.0,-0.71678,0.00012,25.93386]
[1776449097557,35.75,77355.2,0.0,-0.71788,0.00012,25.88226]
[1776449103390,35.75,77345.18,0.0,-0.71914,0.00012,25.8232]
[1776449104393,35.75,77338.88,0.0,-0.71992,0.00012,25.78647]
[1776449105400,35.75,77342.02,0.0,-0.71953,0.00012,25.80466]
[1776449107627,35.75,77359.88,0.0,-0.71733,0.00012,25.90795]
[1776449108422,35.74,77359.88,0.0,-0.71734,0.00012,25.9078]
[1776449110436,35.74,77368.67,0.0,-0.71626,0.00012,25.95812]
[1776449111445,35.74,77375.83,0.0,-0.71538,0.00012,25.99905]
[1776449112472,35.74,77376.97,0.0,-0.71524,0.00012,26.00533]
[1776449113458,35.74,77370.15,0.0,-0.71609,0.00012,25.96589]
[1776449114463,35.74,77363.84,0.0,-0.71688,0.00012,25.92932]
[1776449116479,35.74,77359.2,0.0,-0.71746,0.00012,25.90217]
[1776449121514,35.73,77369.6,0.0,-0.71623,0.00012,25.95963]
[1776449123553,35.73,77373.15,0.0,-0.7158,0.00012,25.9796]
[1776449124562,35.73,77366.61,0.0,-0.71662,0.00012,25.94171]
[1776449125568,35.72,77360.93,0.0,-0.71732,0.00012,25.90873]
[1776449126572,35.72,77350.63,0.0,-0.7186,0.00012,25.84894]
[1776449127775,35.72,77346.55,0.0,-0.71911,0.00012,25.82514]
[1776449130599,35.72,77352.11,0.0,-0.71846,0.00012,25.85542]
[1776449133621,35.71,77342.59,0.0,-0.71969,0.00012,25.79551]
[1776449134629,35.71,77338.84,0.0,-0.72015,0.00012,25.77362]
[1776449136641,35.71,77329.97,0.0,-0.72125,0.00012,25.72135]
[1776449137845,35.71,77327.14,0.0,-0.7216,0.00012,25.7046]
[1776449143691,35.7,77324.09,0.0,-0.722,0.00012,25.6858]
[1776449148727,35.69,77324.94,0.0,-0.72199,0.00012,25.68634]
[1776449150739,35.68,77330.71,0.0,-0.72133,0.00012,25.71783]
[1776449152754,35.68,77329.26,0.0,-0.72152,0.00012,25.70904]
[1776449154767,35.68,77324.95,0.0,-0.72205,0.00012,25.68351]
[1776449156781,35.68,77318.05,0.0,-0.7229,0.00012,25.64276]
[1776449158801,35.68,77321.34,0.0,-0.7225,0.00012,25.662]
[1776449160811,35.68,77314.71,0.0,-0.72332,0.00012,25.62283]
[1776449161836,35.67,77309.22,0.0,-0.724,0.00012,25.59023]
[1776449163843,35.67,77306.7,0.0,-0.72431,0.00012,25.575]
[1776449164844,35.67,77297.75,0.0,-0.72541,0.00012,25.52185]
[1776449165849,35.67,77290.53,0.0,-0.72629,0.00012,25.47887]
[1776449167865,35.67,77282.09,0.0,-0.72732,0.00012,25.42846]
[1776449168872,35.67,77274.79,0.0,-0.72821,0.00012,25.38484]
[1776449173904,35.65,77269.54,0.0,-0.72896,0.00012,25.3483]
[1776449178938,35.6,77257.93,0.0,-0.73066,0.00012,25.26487]
[1776449179945,35.6,77254.94,0.0,-0.73103,0.00012,25.24646]
[1776449184982,35.6,77255.12,0.0,-0.73105,0.00012,25.24545]
[1776449188004,35.59,77268.16,0.0,-0.72949,0.00012,25.32329]
[1776449189009,35.59,77277.55,0.0,-0.72834,0.00012,25.37965]
[1776449190034,35.59,77278.28,0.0,-0.72826,0.00012,25.38397]
[1776449191023,35.59,77285.15,0.0,-0.72744,0.00012,25.4216]
[1776449192059,35.59,77297.48,0.0,-0.72594,0.00012,25.49488]
[1776449193046,35.59,77308.22,0.0,-0.72463,0.00012,25.55868]
[1776449194053,35.59,77314.34,0.0,-0.72388,0.00012,25.59488]
[1776449196066,35.59,77316.67,0.0,-0.72359,0.00012,25.60849]
[1776449201101,35.59,77317.76,0.0,-0.72347,0.00012,25.6145]
[1776449206136,35.58,77318.56,0.0,-0.72344,0.00012,25.61592]
[1776449207143,35.58,77324.21,0.0,-0.72276,0.00012,25.649]
[1776449211171,35.58,77323.64,0.0,-0.72283,0.00012,25.64563]
[1776449213189,35.58,77332.7,0.0,-0.72171,0.00012,25.69916]
[1776449218434,35.58,77331.98,0.0,-0.72179,0.00012,25.69524]
[1776449224262,35.58,77326.87,0.0,-0.72242,0.00012,25.66508]
[1776449228505,35.58,77318.74,0.0,-0.72343,0.00012,25.61674]
[1776449230309,35.58,77311.22,0.0,-0.72436,0.00012,25.57197]
[1776449231322,35.57,77307.99,0.0,-0.72476,0.00012,25.55259]
[1776449232326,35.57,77298.75,0.0,-0.72589,0.00012,25.49747]
[1776449233327,35.57,77293.07,0.0,-0.72659,0.00012,25.46346]
[1776449235341,35.57,77285.17,0.0,-0.72756,0.00012,25.41605]
[1776449238576,35.57,77284.27,0.0,-0.72768,0.00012,25.41041]
[1776449242394,35.57,77291.38,0.0,-0.72681,0.00012,25.4527]
[1776449244416,35.57,77305.2,0.0,-0.72513,0.00012,25.53478]
[1776449245417,35.57,77300.46,0.0,-0.72571,0.00012,25.50643]
[1776449247431,35.57,77305.8,0.0,-0.72506,0.00012,25.53789]
[1776449253473,35.56,77307.92,0.0,-0.72485,0.00012,25.5459]
[1776449257500,35.56,77318.93,0.0,-0.72351,0.00012,25.61047]
[1776449258716,35.56,77324.63,0.0,-0.72282,0.00012,25.64393]
[1776449263543,35.56,77334.17,0.0,-0.72167,0.00012,25.69899]
[1776449268787,35.55,77345.49,0.0,-0.7203,0.00012,25.76423]
[1776449270591,35.55,77352.06,0.0,-0.71949,0.00012,25.80255]
[1776449272608,35.55,77342.69,0.0,-0.72066,0.00012,25.74713]
[1776449273616,35.55,77332.02,0.0,-0.72198,0.00012,25.68419]
[1776449274620,35.55,77324.11,0.0,-0.72296,0.00012,25.63734]
[1776449280663,35.54,77325.16,0.0,-0.72285,0.00012,25.64233]
[1776449284690,35.54,77334.63,0.0,-0.72171,0.00012,25.69724]
[1776449285699,35.54,77344.24,0.0,-0.72053,0.00012,25.75338]
[1776449290732,35.53,77342.38,0.0,-0.72078,0.00012,25.74139]
[1776449295767,35.53,77325.35,0.0,-0.72291,0.00012,25.63995]
[1776449296775,35.53,77319.46,0.0,-0.72364,0.00012,25.60493]
[1776449301809,35.53,77323.15,0.0,-0.72321,0.00012,25.62579]
[1776449306844,35.52,77319.58,0.0,-0.72367,0.00012,25.60364]
[1776449311880,35.52,77323.11,0.0,-0.72328,0.00012,25.62011]
[1776449316914,35.51,77325.07,0.0,-0.72306,0.00012,25.63057]
[1776449321953,35.51,77319.41,0.0,-0.72378,0.00012,25.59595]
[1776449326984,35.51,77324.72,0.0,-0.72315,0.00012,25.62643]
[1776449332021,35.5,77324.77,0.0,-0.72317,0.00012,25.62562]
[1776449337055,35.5,77315.83,0.0,-0.72429,0.00012,25.57158]
[1776449338062,35.5,77306.82,0.0,-0.7254,0.00012,25.51787]
[1776449342090,35.5,77312.83,0.0,-0.72467,0.00012,25.55308]
[1776449343097,35.5,77320.04,0.0,-0.72379,0.00012,25.5957]
[1776449345118,35.49,77301.66,0.0,-0.72606,0.00012,25.48569]
[1776449346120,35.49,77283.72,0.0,-0.72827,0.00012,25.37787]
[1776449348136,35.49,77296.56,0.0,-0.72672,0.00012,25.45394]
[1776449350154,35.48,77288.84,0.0,-0.72768,0.00012,25.40681]
[1776449352164,35.48,77278.07,0.0,-0.72901,0.00012,25.34129]
[1776449353207,35.48,77271.07,0.0,-0.72987,0.00012,25.29874]
[1776449355186,35.48,77261.08,0.0,-0.7311,0.00012,25.23771]
[1776449360221,35.46,77260.7,0.0,-0.73124,0.00012,25.23104]
[1776449364254,35.45,77253.24,0.0,-0.73224,0.00012,25.18154]
[1776449365261,35.45,77249.82,0.0,-0.73266,0.00012,25.16046]
[1776449368289,35.44,77256.07,0.0,-0.73192,0.00012,25.19769]
[1776449370299,35.44,77247.22,0.0,-0.733,0.00012,25.14327]
[1776449371310,35.44,77239.14,0.0,-0.73401,0.00012,25.09027]
[1776449372312,35.44,77239.11,0.0,-0.73402,0.00012,25.0899]
[1776449376346,35.43,77245.7,0.0,-0.7333,0.00012,25.12597]
[1776449378355,35.43,77238.09,0.0,-0.73424,0.00012,25.07906]
[1776449379363,35.43,77230.98,0.0,-0.7351,0.00012,25.03536]
[1776449380369,35.42,77232.17,0.0,-0.73496,0.00012,25.04255]
[1776449385412,35.42,77235.44,0.0,-0.73459,0.00012,25.06132]
[1776449388430,35.42,77247.65,0.0,-0.73313,0.00012,25.13503]
[1776449389433,35.42,77265.71,0.0,-0.73094,0.00012,25.24453]
[1776449392458,35.41,77258.49,0.0,-0.73183,0.00012,25.19993]
[1776449393460,35.41,77249.99,0.0,-0.73287,0.00012,25.14796]
[1776449394468,35.41,77242.9,0.0,-0.73374,0.00012,25.10451]
[1776449395481,35.41,77239.34,0.0,-0.73417,0.00012,25.08262]
[1776449397490,35.41,77231.23,0.0,-0.73516,0.00012,25.03275]
[1776449399530,35.41,77237.27,0.0,-0.73443,0.00012,25.06972]
[1776449400517,35.41,77253.45,0.0,-0.73248,0.00012,25.16763]
[1776449401521,35.41,77261.24,0.0,-0.73154,0.00012,25.21484]
[1776449402525,35.41,77260.88,0.0,-0.73159,0.00012,25.21242]
[1776449405553,35.4,77251.18,0.0,-0.73278,0.00012,25.15269]
[1776449406554,35.4,77240.91,0.0,-0.73403,0.00012,25.08977]
[1776449407564,35.4,77235.03,0.0,-0.73475,0.00012,25.05362]
[1776449409840,35.4,77228.58,0.0,-0.73554,0.00012,25.01363]
[1776449415618,35.4,77226.44,0.0,-0.73583,0.00012,24.99874]
[1776449419910,35.39,77235.48,0.0,-0.73475,0.00012,25.05357]
[1776449421677,35.37,77231.81,0.0,-0.73531,0.00012,25.02537]
[1776449422683,35.36,77226.7,0.0,-0.73604,0.00012,24.98868]
[1776449424696,35.34,77223.25,0.0,-0.73656,0.00012,24.96248]
[1776449427722,35.34,77216.53,0.0,-0.73737,0.00012,24.92099]
[1776449432753,35.34,77217.16,0.0,-0.73731,0.00012,24.92156]
[1776449436808,35.34,77169.88,0.0,-0.74299,0.00012,24.62724]
[1776449437794,35.34,77169.88,0.0,-0.74298,0.00012,24.62745]
[1776449438802,35.34,77168.77,0.0,-0.74312,0.00012,24.62036]
[1776449440064,35.34,77154.49,0.0,-0.74482,0.00012,24.53044]
[1776449441840,35.34,77152.06,0.0,-0.74512,0.00012,24.51501]
[1776449442841,35.34,77146.56,0.0,-0.74577,0.00012,24.48029]
[1776449444847,35.34,77154.31,0.0,-0.74485,0.00012,24.52922]
[1776449450142,35.34,77152.06,0.0,-0.74512,0.00012,24.51493]
[1776449454917,35.34,77159.72,0.0,-0.74421,0.00012,24.56308]
[1776449458950,35.34,77150.69,0.0,-0.74529,0.00012,24.50598]
[1776449460212,35.34,77144.79,0.0,-0.74599,0.00012,24.46872]
[1776449465012,35.34,77151.79,0.0,-0.74515,0.00012,24.51308]
[1776449467077,35.34,77161.61,0.0,-0.74398,0.00012,24.57488]
[1776449468055,35.34,77164.13,0.0,-0.74369,0.00012,24.59055]
[1776449473091,35.34,77162.42,0.0,-0.7439,0.00012,24.57937]
[1776449479136,35.34,77162.53,0.0,-0.74389,0.00012,24.57966]
[1776449484168,35.33,77169.63,0.0,-0.74305,0.00012,24.62385]
[1776449486185,35.33,77175.27,0.0,-0.74239,0.00012,24.65896]
[1776449487194,35.34,77182.28,0.0,-0.74154,0.00012,24.70312]
[1776449492244,35.34,77166.08,0.0,-0.74349,0.00012,24.59838]
[1776449493240,35.34,77150.78,0.0,-0.74532,0.00012,24.50201]
[1776449494249,35.34,77152.12,0.0,-0.74516,0.00012,24.51051]
[1776449497267,35.34,77158.0,0.0,-0.74446,0.00012,24.54761]
[1776449498273,35.34,77167.5,0.0,-0.74332,0.00012,24.60734]
[1776449499281,35.34,77178.03,0.0,-0.74206,0.00012,24.6735]
[1776449500502,35.34,77179.61,0.0,-0.74187,0.00012,24.68347]
[1776449504319,35.34,77187.78,0.0,-0.74089,0.00012,24.7348]
[1776449505323,35.34,77186.02,0.0,-0.7411,0.00012,24.72383]
[1776449510573,35.34,77185.43,0.0,-0.74117,0.00012,24.72008]
[1776449512371,35.34,77179.34,0.0,-0.74191,0.00012,24.68162]
[1776449514387,35.33,77172.86,0.0,-0.74271,0.00012,24.63965]
[1776449517406,35.32,77162.2,0.0,-0.74403,0.00012,24.57041]
[1776449518417,35.32,77153.62,0.0,-0.74505,0.00012,24.51632]
[1776449519420,35.32,77150.45,0.0,-0.74543,0.00012,24.49632]
[1776449524455,35.32,77149.51,0.0,-0.74554,0.00012,24.49055]
[1776449528486,35.33,77159.79,0.0,-0.74431,0.00012,24.55572]
[1776449530713,35.33,77162.03,0.0,-0.74404,0.00012,24.56973]
[1776449535532,35.32,77169.25,0.0,-0.7432,0.00012,24.61421]
[1776449539561,35.32,77164.16,0.0,-0.74385,0.00012,24.58002]
[1776449541574,35.32,77157.63,0.0,-0.74463,0.00012,24.53879]
[1776449543590,35.32,77152.19,0.0,-0.74528,0.00012,24.50446]
[1776449548623,35.32,77152.13,0.0,-0.74528,0.00012,24.5042]
[1776449553659,35.32,77154.91,0.0,-0.74497,0.00012,24.51843]
[1776449558704,35.32,77161.23,0.0,-0.74422,0.00012,24.55835]
[1776449563728,35.32,77166.31,0.0,-0.74361,0.00012,24.59012]
[1776449568761,35.31,77171.59,0.0,-0.74299,0.00012,24.62299]
[1776449573801,35.31,77171.25,0.0,-0.74304,0.00012,24.62046]
[1776449575822,35.31,77179.1,0.0,-0.7421,0.00012,24.66947]
[1776449576820,35.31,77182.77,0.0,-0.74167,0.00012,24.69229]
[1776449578839,35.31,77189.68,0.0,-0.74084,0.00012,24.7351]
[1776449581065,35.31,77199.23,0.0,-0.73971,0.00012,24.7942]
[1776449582865,35.31,77203.72,0.0,-0.73918,0.00012,24.82161]
[1776449584883,35.31,77198.52,0.0,-0.73981,0.00012,24.78865]
[1776449585885,35.31,77185.39,0.0,-0.7414,0.00012,24.70642]
[1776449586892,35.3,77179.1,0.0,-0.74216,0.00012,24.66684]
[1776449588906,35.3,77167.66,0.0,-0.74353,0.00012,24.59472]
[1776449591134,35.3,77164.07,0.0,-0.74396,0.00012,24.57195]
[1776449596962,35.3,77162.25,0.0,-0.74419,0.00012,24.55996]
[1776449601214,35.3,77151.23,0.0,-0.74551,0.00012,24.49007]
[1776449603003,35.3,77141.45,0.0,-0.74668,0.00012,24.42807]
[1776449604016,35.3,77136.63,0.0,-0.74725,0.00012,24.39755]
[1776449606029,35.3,77139.85,0.0,-0.74687,0.00012,24.41792]
[1776449608044,35.3,77144.81,0.0,-0.74628,0.00012,24.44923]
[1776449613086,35.3,77154.57,0.0,-0.74515,0.00012,24.50711]
[1776449614085,35.3,77162.5,0.0,-0.7442,0.00012,24.55708]
[1776449615092,35.3,77163.18,0.0,-0.74412,0.00012,24.56129]
[1776449617106,35.3,77157.98,0.0,-0.74474,0.00012,24.52838]
[1776449621355,35.3,77165.56,0.0,-0.74384,0.00012,24.57594]
[1776449623148,35.3,77169.69,0.0,-0.74335,0.00012,24.60174]
[1776449624156,35.3,77158.85,0.0,-0.74465,0.00012,24.53336]
[1776449625162,35.3,77155.89,0.0,-0.74501,0.00012,24.51461]
[1776449627175,35.3,77138.95,0.0,-0.74702,0.00012,24.40747]
[1776449631425,35.3,77129.12,0.0,-0.74818,0.00012,24.34548]
[1776449637246,35.3,77127.4,0.0,-0.74838,0.00012,24.33469]
[1776449642282,35.3,77127.27,0.0,-0.74839,0.00012,24.33419]
[1776449644295,35.3,77121.83,0.0,-0.74903,0.00012,24.29969]
[1776449649337,35.3,77125.84,0.0,-0.74854,0.00012,24.32561]
[1776449654370,35.3,77122.75,0.0,-0.7489,0.00012,24.30643]
[1776449657393,35.3,77116.9,0.0,-0.74959,0.00012,24.26943]
[1776449662430,35.3,77114.89,0.0,-0.74981,0.00012,24.25729]
[1776449665450,35.31,77121.73,0.0,-0.74899,0.00012,24.3013]
[1776449670485,35.31,77124.98,0.0,-0.7486,0.00012,24.32245]
[1776449673508,35.31,77133.44,0.0,-0.74762,0.00012,24.37293]
[1776449675521,35.31,77137.84,0.0,-0.7471,0.00012,24.40085]
[1776449677536,35.31,77129.23,0.0,-0.74812,0.00012,24.34618]
[1776449682572,35.31,77125.35,0.0,-0.74857,0.00012,24.32173]
[1776449686601,35.31,77133.51,0.0,-0.7476,0.00012,24.37376]
[1776449687608,35.31,77142.73,0.0,-0.74651,0.00012,24.4322]
[1776449688612,35.31,77150.84,0.0,-0.74556,0.00012,24.48264]
[1776449689621,35.3,77149.89,0.0,-0.7457,0.00012,24.47532]
[1776449694655,35.29,77152.06,0.0,-0.74551,0.00012,24.48543]
[1776449699689,35.29,77160.69,0.0,-0.74452,0.00012,24.53823]
[1776449700697,35.29,77161.91,0.0,-0.74437,0.00012,24.54584]
[1776449704726,35.28,77167.57,0.0,-0.74371,0.00012,24.58107]
[1776449707768,35.28,77183.56,0.0,-0.7418,0.00012,24.68105]
[1776449708752,35.28,77183.56,0.0,-0.7418,0.00012,24.68085]
[1776449710771,35.28,77165.75,0.0,-0.74395,0.00012,24.56856]
[1776449711776,35.28,77164.79,0.0,-0.74406,0.00012,24.5624]
[1776449714796,35.28,77170.56,0.0,-0.74338,0.00012,24.59836]
[1776449718825,35.28,77178.65,0.0,-0.74242,0.00012,24.64861]
[1776449721864,35.28,77184.06,0.0,-0.74179,0.00012,24.68195]
[1776449723862,35.27,77198.44,0.0,-0.74007,0.00012,24.77136]
[1776449724865,35.27,77204.98,0.0,-0.73929,0.00012,24.8118]
[1776449727887,35.27,77208.1,0.0,-0.73893,0.00012,24.83017]
[1776449732921,35.24,77213.43,0.0,-0.73847,0.00012,24.8522]
[1776449736974,35.24,77227.21,0.0,-0.73682,0.00012,24.9364]
[1776449737981,35.24,77243.83,0.0,-0.73481,0.00012,25.03896]
[1776449741097,35.24,77254.8,0.0,-0.73348,0.00012,25.10612]
[1776449742212,35.24,77275.39,0.0,-0.73096,0.00012,25.23186]
[1776449743020,35.24,77275.39,0.0,-0.73097,0.00012,25.23162]
[1776449745033,35.24,77281.06,0.0,-0.73028,0.00012,25.26563]
[1776449746040,35.23,77287.35,0.0,-0.72952,0.00012,25.30354]
[1776449748054,35.23,77282.0,0.0,-0.73019,0.00012,25.27049]
[1776449751075,35.23,77273.85,0.0,-0.7312,0.00012,25.22017]
[1776449755105,35.23,77266.37,0.0,-0.73213,0.00012,25.17376]
[1776449759132,35.23,77273.66,0.0,-0.73125,0.00012,25.21754]
[1776449764170,35.22,77276.61,0.0,-0.73091,0.00012,25.23452]
[1776449768199,35.22,77264.45,0.0,-0.73242,0.00012,25.15947]
[1776449772426,35.22,77256.82,0.0,-0.73336,0.00012,25.11217]
[1776449775259,35.21,77243.01,0.0,-0.73506,0.00012,25.02651]
[1776449776264,35.21,77233.83,0.0,-0.73618,0.00012,24.96948]
[1776449781297,35.21,77238.24,0.0,-0.73567,0.00012,24.99546]
[1776449782496,35.21,77251.15,0.0,-0.7341,0.00012,25.07497]
[1776449784319,35.21,77244.96,0.0,-0.73486,0.00012,25.03673]
[1776449785324,35.21,77239.38,0.0,-0.73554,0.00012,25.00229]
[1776449787341,35.21,77233.56,0.0,-0.73625,0.00012,24.96606]
[1776449792566,35.21,77238.61,0.0,-0.73567,0.00012,24.99319]
[1776449798418,35.2,77254.17,0.0,-0.73379,0.00012,25.08858]
[1776449799427,35.2,77262.12,0.0,-0.73282,0.00012,25.13728]
[1776449800435,35.2,77261.89,0.0,-0.73285,0.00012,25.13572]
[1776449802639,35.2,77250.74,0.0,-0.73422,0.00012,25.06691]
[1776449803454,35.2,77250.18,0.0,-0.73429,0.00012,25.06334]
[1776449804463,35.2,77244.56,0.0,-0.73498,0.00012,25.02863]
[1776449806478,35.2,77236.13,0.0,-0.73601,0.00012,24.97617]
[1776449810514,35.2,77242.37,0.0,-0.73526,0.00012,25.0141]
[1776449812711,35.2,77252.44,0.0,-0.73404,0.00012,25.07596]
[1776449818562,35.19,77257.6,0.0,-0.73343,0.00012,25.10688]
[1776449820586,35.19,77264.7,0.0,-0.73257,0.00012,25.15018]
[1776449822783,35.19,77280.1,0.0,-0.73069,0.00012,25.24398]
[1776449823597,35.19,77280.1,0.0,-0.73069,0.00012,25.24376]
[1776449828651,35.19,77279.44,0.0,-0.7308,0.00012,25.23853]
[1776449829643,35.19,77289.11,0.0,-0.72961,0.00012,25.29716]
[1776449830654,35.19,77289.5,0.0,-0.72957,0.00012,25.29924]
[1776449832855,35.18,77273.78,0.0,-0.73152,0.00012,25.20279]
[1776449833679,35.18,77273.78,0.0,-0.73152,0.00012,25.20252]
[1776449834682,35.18,77269.9,0.0,-0.732,0.00012,25.17857]
[1776449836708,35.18,77275.62,0.0,-0.73131,0.00012,25.21317]
[1776449841733,35.18,77280.13,0.0,-0.73078,0.00012,25.23959]
[1776449846766,35.17,77287.45,0.0,-0.72991,0.00012,25.28298]
[1776449849788,35.17,77278.04,0.0,-0.73108,0.00012,25.22476]
[1776449850797,35.17,77277.03,0.0,-0.73121,0.00012,25.21837]
[1776449855829,35.16,77275.25,0.0,-0.73147,0.00012,25.20304]
[1776449860864,35.16,77277.57,0.0,-0.73121,0.00012,25.21622]
[1776449865903,35.16,77288.77,0.0,-0.72985,0.00012,25.28353]
[1776449866907,35.16,77296.38,0.0,-0.72892,0.00012,25.32952]
[1776449867914,35.16,77298.26,0.0,-0.72869,0.00012,25.34063]
[1776449869930,35.15,77305.02,0.0,-0.72787,0.00012,25.38097]
[1776449872951,35.15,77309.23,0.0,-0.72738,0.00012,25.40539]
[1776449875971,35.15,77301.83,0.0,-0.72831,0.00012,25.35957]
[1776449881007,35.14,77300.95,0.0,-0.72845,0.00012,25.35271]
[1776449882022,35.14,77310.06,0.0,-0.72733,0.00012,25.40758]
[1776449883034,35.14,77315.09,0.0,-0.72673,0.00012,25.43723]
[1776449888055,35.13,77312.47,0.0,-0.72709,0.00012,25.41947]
[1776449893098,35.12,77312.14,0.0,-0.72718,0.00012,25.4156]
[1776449894098,35.12,77305.96,0.0,-0.72795,0.00012,25.37785]
[1776449895105,35.12,77295.63,0.0,-0.72922,0.00012,25.31513]
[1776449896113,35.12,77291.21,0.0,-0.72978,0.00012,25.2877]
[1776449898125,35.12,77296.46,0.0,-0.72914,0.00012,25.31911]
[1776449903163,35.11,77295.61,0.0,-0.72928,0.00012,25.31263]
[1776449908198,35.11,77302.0,0.0,-0.72852,0.00012,25.35004]
[1776449910216,35.11,77310.07,0.0,-0.72753,0.00012,25.39865]
[1776449911216,35.11,77303.61,0.0,-0.72836,0.00012,25.35539]
[1776449912228,35.1,77298.31,0.0,-0.72902,0.00012,25.3229]
[1776449915247,35.1,77307.22,0.0,-0.72794,0.00012,25.37613]
[1776449920292,35.09,77310.38,0.0,-0.72759,0.00012,25.39353]
[1776449922293,35.09,77316.91,0.0,-0.72679,0.00012,25.4323]
[1776449927328,35.09,77313.5,0.0,-0.72726,0.00012,25.40975]
[1776449932363,35.08,77317.89,0.0,-0.72675,0.00012,25.43445]
[1776449933569,35.08,77303.89,0.0,-0.7285,0.00012,25.34919]
[1776449934376,35.08,77303.89,0.0,-0.7285,0.00012,25.3489]
[1776449935437,35.08,77292.95,0.0,-0.72985,0.00012,25.28228]
[1776449936397,35.07,77283.15,0.0,-0.73107,0.00012,25.22199]
[1776449937398,35.07,77276.43,0.0,-0.7319,0.00012,25.18068]
[1776449942434,35.07,77282.66,0.0,-0.73115,0.00012,25.21816]
[1776449943639,35.07,77291.32,0.0,-0.73008,0.00012,25.27094]
[1776449948484,35.07,77283.8,0.0,-0.73103,0.00012,25.22407]
[1776449951500,35.07,77268.94,0.0,-0.73286,0.00012,25.13255]
[1776449952506,35.07,77260.54,0.0,-0.73389,0.00012,25.08078]
[1776449957542,35.07,77252.6,0.0,-0.73487,0.00012,25.03157]
[1776449962576,35.06,77254.44,0.0,-0.73466,0.00012,25.04213]
[1776449967612,35.06,77245.47,0.0,-0.73576,0.00012,24.98634]
[1776449970634,35.06,77237.15,0.0,-0.73679,0.00012,24.93413]
[1776449973850,35.06,77229.52,0.0,-0.73775,0.00012,24.88256]
[1776449975672,35.06,77223.81,0.0,-0.73845,0.00012,24.84662]
[1776449977685,35.06,77221.64,0.0,-0.73872,0.00012,24.83287]
[1776449982728,35.06,77221.83,0.0,-0.7387,0.00012,24.83364]
[1776449987764,35.05,77224.86,0.0,-0.73839,0.00012,24.85006]
[1776449992800,35.04,77224.9,0.0,-0.73843,0.00012,24.84791]
[1776449993990,35.04,77207.93,0.0,-0.74049,0.00012,24.74145]
[1776449995819,35.04,77203.75,0.0,-0.741,0.00012,24.71511]
[1776449997832,35.04,77198.58,0.0,-0.74163,0.00012,24.68235]
[1776449999850,35.04,77204.66,0.0,-0.7409,0.00012,24.72047]
[1776450000855,35.04,77212.16,0.0,-0.73999,0.00012,24.76761]
[1776450001864,35.04,77216.16,0.0,-0.7395,0.00012,24.79267]
[1776450004065,35.04,77227.4,0.0,-0.73814,0.00012,24.86289]
[1776450004895,35.04,77227.4,0.0,-0.73814,0.00012,24.86278]
[1776450009919,35.03,77225.31,0.0,-0.73843,0.00012,24.84804]
[1776450014952,35.03,77223.65,0.0,-0.73864,0.00012,24.83722]
[1776450017974,35.03,77229.39,0.0,-0.73795,0.00012,24.87293]
[1776450023011,35.03,77227.19,0.0,-0.73824,0.00012,24.85795]
[1776450028058,35.02,77218.19,0.0,-0.73935,0.00012,24.80072]
[1776450029053,35.02,77205.92,0.0,-0.74085,0.00012,24.72327]
[1776450030075,35.02,77193.34,0.0,-0.74237,0.00012,24.64387]
[1776450031071,35.02,77185.36,0.0,-0.74336,0.00012,24.58993]
[1776450032074,35.02,77182.14,0.0,-0.74374,0.00012,24.56957]
[1776450037108,35.02,77184.65,0.0,-0.74343,0.00012,24.58578]
[1776450039122,35.02,77175.35,0.0,-0.74455,0.00012,24.52691]
[1776450042144,35.02,77173.21,0.0,-0.74481,0.00012,24.51344]
[1776450043151,35.02,77165.05,0.0,-0.74579,0.00012,24.46152]
[1776450044352,35.02,77174.69,0.0,-0.74462,0.00012,24.5231]
[1776450046173,35.02,77187.04,0.0,-0.74313,0.00012,24.60151]
[1776450047179,35.02,77190.66,0.0,-0.7427,0.00012,24.62444]
[1776450052214,35.02,77184.63,0.0,-0.74343,0.00012,24.58621]
[1776450053222,35.02,77170.44,0.0,-0.74513,0.00012,24.49616]
[1776450054422,35.02,77160.85,0.0,-0.74628,0.00012,24.43509]
[1776450056242,35.03,77161.38,0.0,-0.74622,0.00012,24.43858]
[1776450059264,35.03,77169.08,0.0,-0.74529,0.00012,24.48786]
[1776450061278,35.03,77171.29,0.0,-0.74502,0.00012,24.5021]
[1776450063291,35.03,77177.47,0.0,-0.74428,0.00012,24.54138]
[1776450068330,35.03,77180.53,0.0,-0.74391,0.00012,24.56087]
[1776450069335,35.03,77190.17,0.0,-0.74274,0.00012,24.6219]
[1776450070347,35.03,77195.0,0.0,-0.74216,0.00012,24.65234]
[1776450072359,35.03,77200.87,0.0,-0.74146,0.00012,24.68914]
[1776450076388,35.02,77206.6,0.0,-0.74078,0.00012,24.72456]
[1776450081419,35.02,77207.6,0.0,-0.74067,0.00012,24.7304]
[1776450084440,35.02,77218.46,0.0,-0.73936,0.00012,24.79821]
[1776450085447,35.02,77223.74,0.0,-0.73872,0.00012,24.83111]
[1776450090482,35.02,77222.56,0.0,-0.73888,0.00012,24.82268]
[1776450091490,35.02,77216.18,0.0,-0.73968,0.00012,24.77903]
[1776450094514,35.01,77206.76,0.0,-0.74084,0.00012,24.71927]
[1776450096524,35.01,77197.46,0.0,-0.74196,0.00012,24.66055]
[1776450097532,35.01,77191.96,0.0,-0.74263,0.00012,24.62581]
[1776450099547,35.01,77189.74,0.0,-0.7429,0.00012,24.61177]
[1776450100554,35.01,77181.85,0.0,-0.74385,0.00012,24.5618]
[1776450101565,35.01,77173.3,0.0,-0.74488,0.00012,24.50756]
[1776450102571,35.01,77167.09,0.0,-0.74562,0.00012,24.46814]
[1776450103573,35.01,77156.56,0.0,-0.74688,0.00012,24.401]
[1776450104580,35.02,77152.54,0.0,-0.74736,0.00012,24.3754]
[1776450106601,35.02,77143.84,0.0,-0.7484,0.00012,24.31995]
[1776450107602,35.02,77140.19,0.0,-0.74883,0.00012,24.29683]
[1776450108609,35.02,77134.93,0.0,-0.74945,0.00012,24.26304]
[1776450110623,35.02,77133.51,0.0,-0.74959,0.00012,24.25563]
[1776450112637,35.02,77139.33,0.0,-0.74889,0.00012,24.29337]
[1776450117673,35.03,77134.4,0.0,-0.74946,0.00012,24.26274]
[1776450118681,35.03,77140.22,0.0,-0.74876,0.00012,24.30031]
[1776450120694,35.03,77143.64,0.0,-0.74834,0.00012,24.32256]
[1776450123714,35.03,77137.01,0.0,-0.74909,0.00012,24.28217]
[1776450124947,35.04,77129.74,0.0,-0.74994,0.00012,24.23639]
[1776450126735,35.04,77127.49,0.0,-0.7502,0.00012,24.22218]
[1776450128750,35.04,77135.16,0.0,-0.74928,0.00012,24.27179]
[1776450130764,35.05,77138.6,0.0,-0.74879,0.00012,24.29799]
[1776450135798,35.07,77141.0,0.0,-0.74839,0.00012,24.31931]
[1776450137813,35.07,77123.53,0.0,-0.75046,0.00012,24.2077]
[1776450141841,35.07,77136.41,0.0,-0.74892,0.00012,24.29101]
[1776450142848,35.07,77138.94,0.0,-0.74861,0.00012,24.30734]
[1776450147882,35.07,77138.84,0.0,-0.74861,0.00012,24.30722]
[1776450152920,35.08,77131.26,0.0,-0.74948,0.00012,24.25799]
[1776450157961,35.09,77128.72,0.0,-0.74977,0.00012,24.24259]
[1776450159967,35.09,77121.42,0.0,-0.75063,0.00012,24.19609]
[1776450165230,35.09,77116.93,0.0,-0.75113,0.00012,24.16864]
[1776450168034,35.09,77125.13,0.0,-0.75015,0.00012,24.22189]
[1776450169030,35.09,77131.98,0.0,-0.74933,0.00012,24.26609]
[1776450170065,35.09,77138.02,0.0,-0.74861,0.00012,24.30498]
[1776450171058,35.1,77143.73,0.0,-0.74792,0.00012,24.34187]
[1776450172056,35.1,77149.25,0.0,-0.74726,0.00012,24.3773]
[1776450175302,35.1,77160.57,0.0,-0.7459,0.00012,24.44983]
[1776450178101,35.1,77166.51,0.0,-0.74518,0.00012,24.48775]
[1776450179108,35.1,77167.42,0.0,-0.74507,0.00012,24.49361]
[1776450181120,35.1,77174.41,0.0,-0.74423,0.00012,24.53796]
[1776450182132,35.1,77180.57,0.0,-0.74349,0.00012,24.5769]
[1776450185374,35.1,77173.09,0.0,-0.74439,0.00012,24.52928]
[1776450188174,35.1,77164.62,0.0,-0.74542,0.00012,24.47502]
[1776450190184,35.1,77158.29,0.0,-0.74618,0.00012,24.43449]
[1776450195446,35.1,77161.17,0.0,-0.74584,0.00012,24.45289]
[1776450201263,35.1,77159.9,0.0,-0.74599,0.00012,24.44471]
[1776450204284,35.1,77153.42,0.0,-0.74677,0.00012,24.40343]
[1776450209320,35.1,77154.08,0.0,-0.74669,0.00012,24.40777]
[1776450211369,35.1,77147.72,0.0,-0.74747,0.00012,24.36378]
[1776450212340,35.1,77146.65,0.0,-0.74759,0.00012,24.35711]
[1776450213358,35.1,77155.05,0.0,-0.74659,0.00012,24.41068]
[1776450214395,35.1,77182.25,0.0,-0.74333,0.00012,24.58326]
[1776450215603,35.1,77198.66,0.0,-0.74134,0.00012,24.68695]
[1776450217393,35.1,77186.66,0.0,-0.7428,0.00012,24.61091]
[1776450218400,35.09,77179.18,0.0,-0.7437,0.00012,24.56348]
[1776450220414,35.09,77184.7,0.0,-0.74304,0.00012,24.59824]
[1776450223436,35.09,77212.59,0.0,-0.73968,0.00012,24.77317]
[1776450224443,35.09,77235.79,0.0,-0.73686,0.00012,24.91815]
[1776450225668,35.09,77242.78,0.0,-0.736,0.00012,24.96163]
[1776450227463,35.09,77236.43,0.0,-0.73678,0.00012,24.92229]
[1776450232506,35.09,77235.6,0.0,-0.7369,0.00012,24.91616]
[1776450235739,35.09,77241.06,0.0,-0.73625,0.00012,24.94904]
[1776450238540,35.08,77235.76,0.0,-0.73692,0.00012,24.91491]
[1776450243584,35.08,77240.75,0.0,-0.73635,0.00012,24.94407]
[1776450248617,35.07,77240.56,0.0,-0.73642,0.00012,24.94096]
[1776450250688,35.07,77251.37,0.0,-0.73511,0.00012,25.0076]
[1776450251643,35.07,77260.03,0.0,-0.73405,0.00012,25.06087]
[1776450252644,35.07,77267.39,0.0,-0.73315,0.00012,25.10609]
[1776450253653,35.07,77273.26,0.0,-0.73243,0.00012,25.14221]
[1776450254659,35.07,77279.65,0.0,-0.73165,0.00012,25.18114]
[1776450255666,35.07,77285.24,0.0,-0.73097,0.00012,25.21519]
[1776450259700,35.06,77278.91,0.0,-0.73176,0.00012,25.17559]
[1776450264730,35.06,77279.04,0.0,-0.73177,0.00012,25.17559]
[1776450266746,35.05,77265.57,0.0,-0.73348,0.00012,25.08967]
[1776450267752,35.05,77252.08,0.0,-0.73514,0.00012,25.00621]
[1776450270772,35.05,77261.82,0.0,-0.73398,0.00012,25.06502]
[1776450271783,35.04,77267.15,0.0,-0.73335,0.00012,25.09431]
[1776450274805,35.04,77272.7,0.0,-0.73268,0.00012,25.12794]
[1776450279836,35.04,77272.39,0.0,-0.73273,0.00012,25.12511]
[1776450281850,35.03,77277.71,0.0,-0.73213,0.00012,25.15544]
[1776450282881,35.03,77271.47,0.0,-0.73294,0.00012,25.11524]
[1776450283866,35.02,77266.28,0.0,-0.7336,0.00012,25.08179]
[1776450284873,35.02,77258.72,0.0,-0.73453,0.00012,25.03495]
[1776450288906,35.02,77277.77,0.0,-0.7322,0.00012,25.15205]
[1776450289911,35.02,77288.87,0.0,-0.73084,0.00012,25.22001]
[1776450294944,35.01,77287.41,0.0,-0.73104,0.00012,25.21016]
[1776450299980,35.01,77286.75,0.0,-0.73114,0.00012,25.20521]
[1776450302999,35.01,77293.64,0.0,-0.7303,0.00012,25.24681]
[1776450304032,35.01,77306.8,0.0,-0.72868,0.00012,25.32686]
[1776450306263,35.01,77324.45,0.0,-0.7265,0.00012,25.43344]
[1776450308081,35.0,77355.79,0.0,-0.7226,0.00013,25.62155]
[1776450309057,35.0,77361.79,0.0,-0.72186,0.00013,25.65683]
[1776450310063,35.0,77351.36,0.0,-0.72318,0.00013,25.59388]
[1776450313085,35.0,77361.66,0.0,-0.72192,0.00013,25.65425]
[1776450316346,34.99,77367.2,0.0,-0.72126,0.00013,25.68591]
[1776450320135,34.98,77380.04,0.0,-0.71968,0.00013,25.76074]
[1776450323156,34.98,77372.64,0.0,-0.72062,0.00013,25.71604]
[1776450324164,34.98,77362.76,0.0,-0.72188,0.00013,25.65654]
[1776450325176,34.98,77353.09,0.0,-0.7231,0.00013,25.59812]
[1776450326415,34.98,77362.41,0.0,-0.72194,0.00013,25.65339]
[1776450328194,34.97,77366.21,0.0,-0.72149,0.00013,25.67518]
[1776450330205,34.97,77357.46,0.0,-0.72261,0.00013,25.62177]
[1776450335240,34.96,77361.91,0.0,-0.72213,0.00013,25.64246]
[1776450336487,34.96,77371.04,0.0,-0.72099,0.00013,25.69642]
[1776450339269,34.95,77365.55,0.0,-0.72172,0.00013,25.662]
[1776450344304,34.94,77373.26,0.0,-0.72081,0.00013,25.7054]
[1776450345311,34.94,77368.05,0.0,-0.72148,0.00013,25.67377]
[1776450350353,34.93,77369.92,0.0,-0.72129,0.00013,25.68268]
[1776450355389,34.92,77376.82,0.0,-0.72048,0.00013,25.72136]
[1776450356626,34.92,77370.67,0.0,-0.72126,0.00013,25.68436]
[1776450359415,34.91,77366.57,0.0,-0.72181,0.00013,25.65829]
[1776450361433,34.91,77361.17,0.0,-0.72251,0.00013,25.62497]
[1776450363444,34.91,77352.97,0.0,-0.72356,0.00013,25.57482]
[1776450364459,34.91,77345.31,0.0,-0.72453,0.00013,25.52829]
[1776450365463,34.9,77331.84,0.0,-0.72622,0.00012,25.44649]
[1776450370494,34.9,77330.59,0.0,-0.72641,0.00012,25.43735]
[1776450375531,34.89,77333.63,0.0,-0.72606,0.00012,25.45437]
[1776450378559,34.89,77342.03,0.0,-0.72503,0.00013,25.50441]
[1776450379559,34.89,77349.73,0.0,-0.72407,0.00013,25.55057]
[1776450380563,34.89,77353.1,0.0,-0.72365,0.00013,25.5705]
[1776450385597,34.88,77354.06,0.0,-0.72358,0.00013,25.57429]
[1776450390633,34.87,77355.82,0.0,-0.7234,0.00013,25.58292]
[1776450395668,34.87,77357.2,0.0,-0.72329,0.00013,25.58582]
[1776450400703,34.86,77352.68,0.0,-0.7239,0.00013,25.55659]
[1776450401710,34.86,77347.81,0.0,-0.72452,0.00013,25.52682]
[1776450403725,34.86,77344.06,0.0,-0.72501,0.00013,25.50347]
[1776450408760,34.85,77345.42,0.0,-0.72487,0.00013,25.51011]
[1776450412788,34.85,77334.5,0.0,-0.72627,0.00013,25.44265]
[1776450413796,34.84,77329.34,0.0,-0.72692,0.00012,25.411]
[1776450414802,34.84,77323.73,0.0,-0.72762,0.00012,25.37658]
[1776450417825,34.84,77317.15,0.0,-0.72845,0.00012,25.33579]
[1776450420843,34.84,77310.17,0.0,-0.72933,0.00012,25.29254]
[1776450422857,34.83,77299.84,0.0,-0.73068,0.00012,25.22627]
[1776450427892,34.82,77303.49,0.0,-0.73027,0.00012,25.24655]
[1776450432932,34.82,77304.35,0.0,-0.73018,0.00012,25.25117]
[1776450434941,34.82,77314.3,0.0,-0.72895,0.00012,25.31194]
[1776450439977,34.82,77312.61,0.0,-0.72918,0.00012,25.30044]
[1776450443000,34.81,77320.72,0.0,-0.72818,0.00012,25.34947]
[1776450448033,34.81,77316.88,0.0,-0.72869,0.00012,25.32482]
[1776450453069,34.8,77314.58,0.0,-0.72902,0.00012,25.30615]
[1776450455088,34.8,77321.21,0.0,-0.7282,0.00012,25.34625]
[1776450457343,34.8,77311.91,0.0,-0.72938,0.00012,25.28871]
[1776450458103,34.8,77311.91,0.0,-0.72938,0.00012,25.28848]
[1776450461126,34.8,77319.45,0.0,-0.72846,0.00012,25.33398]
[1776450466159,34.79,77322.13,0.0,-0.72815,0.00012,25.349]
[1776450471195,34.79,77323.58,0.0,-0.728,0.00012,25.35654]
[1776450477486,34.78,77327.04,0.0,-0.7276,0.00012,25.37613]
[1776450483281,34.78,77313.56,0.0,-0.72931,0.00012,25.29224]
[1776450484288,34.78,77276.19,0.0,-0.73395,0.00012,25.06108]
[1776450485295,34.78,77276.19,0.0,-0.73395,0.00012,25.0611]
[1776450486302,34.78,77269.46,0.0,-0.73478,0.00012,25.01927]
[1776450491339,34.78,77263.6,0.0,-0.73551,0.00012,24.98221]
[1776450495366,34.77,77272.6,0.0,-0.73442,0.00012,25.03751]
[1776450497641,34.77,77260.21,0.0,-0.73596,0.00012,24.95959]
[1776450499394,34.77,77253.35,0.0,-0.73682,0.00012,24.91606]
[1776450504429,34.77,77250.8,0.0,-0.73716,0.00012,24.89886]
[1776450509463,34.76,77244.24,0.0,-0.73798,0.00012,24.85653]
[1776450512485,34.76,77236.04,0.0,-0.73902,0.00012,24.80091]
[1776450516512,34.76,77251.13,0.0,-0.73718,0.00012,24.89516]
[1776450519534,34.76,77256.47,0.0,-0.73654,0.00012,24.92783]
[1776450524570,34.75,77261.56,0.0,-0.73594,0.00012,24.95865]
[1776450526583,34.75,77270.93,0.0,-0.73479,0.00012,25.01677]
[1776450527851,34.75,77279.56,0.0,-0.73373,0.00012,25.07037]
[1776450533632,34.75,77279.14,0.0,-0.7338,0.00012,25.06669]
[1776450538667,34.74,77275.85,0.0,-0.73423,0.00012,25.04535]
[1776450540696,34.74,77270.68,0.0,-0.73487,0.00012,25.01278]
[1776450542702,34.74,77250.32,0.0,-0.7374,0.00012,24.88451]
[1776450543714,34.74,77235.38,0.0,-0.73924,0.00012,24.79016]
[1776450544717,34.74,77229.78,0.0,-0.73993,0.00012,24.75463]
[1776450547991,34.74,77223.56,0.0,-0.74069,0.00012,24.71497]
[1776450551765,34.74,77217.74,0.0,-0.74141,0.00012,24.67779]
[1776450556800,34.74,77218.15,0.0,-0.74136,0.00012,24.68018]
[1776450561843,34.74,77214.71,0.0,-0.74179,0.00012,24.65809]
[1776450563851,34.74,77208.69,0.0,-0.74252,0.00012,24.61973]
[1776450568886,34.73,77210.23,0.0,-0.74234,0.00012,24.62915]
[1776450572914,34.73,77216.07,0.0,-0.74165,0.00012,24.66273]
[1776450573926,34.73,77227.88,0.0,-0.74021,0.00012,24.7376]
[1776450574928,34.73,77232.98,0.0,-0.73959,0.00012,24.76975]
[1776450576941,34.73,77228.2,0.0,-0.74018,0.00012,24.73918]
[1776450577950,34.73,77220.05,0.0,-0.74118,0.00012,24.68739]
[1776450578957,34.73,77219.01,0.0,-0.74131,0.00012,24.68062]
[1776450583991,34.73,77216.28,0.0,-0.74166,0.00012,24.66267]
[1776450589031,34.73,77227.3,0.0,-0.74031,0.00012,24.73231]
[1776450590036,34.73,77229.64,0.0,-0.74003,0.00012,24.747]
[1776450592051,34.73,77219.89,0.0,-0.74123,0.00012,24.6849]
[1776450593057,34.73,77213.0,0.0,-0.74207,0.00012,24.64092]
[1776450594065,34.73,77213.79,0.0,-0.74198,0.00012,24.6458]
[1776450599099,34.72,77214.35,0.0,-0.74192,0.00012,24.64892]
[1776450602122,34.72,77221.44,0.0,-0.74106,0.00012,24.6938]
[1776450603128,34.72,77228.86,0.0,-0.74015,0.00012,24.74074]
[1776450604139,34.72,77228.88,0.0,-0.74015,0.00012,24.74073]
[1776450605141,34.72,77222.39,0.0,-0.74095,0.00012,24.69944]
[1776450607155,34.72,77227.88,0.0,-0.74028,0.00012,24.73407]
[1776450608164,34.72,77232.58,0.0,-0.73971,0.00012,24.76369]
[1776450609188,34.72,77237.89,0.0,-0.73906,0.00012,24.79708]
[1776450610189,34.72,77232.04,0.0,-0.73978,0.00012,24.75991]
[1776450611185,34.72,77223.02,0.0,-0.74089,0.00012,24.7026]
[1776450612192,34.72,77217.39,0.0,-0.74158,0.00012,24.66674]
[1776450615212,34.72,77215.73,0.0,-0.74179,0.00012,24.65602]
[1776450620252,34.72,77219.79,0.0,-0.7413,0.00012,24.68153]
[1776450625285,34.72,77224.12,0.0,-0.74077,0.00012,24.70866]
[1776450627305,34.72,77230.28,0.0,-0.74002,0.00012,24.74753]
[1776450632330,34.71,77229.35,0.0,-0.74017,0.00012,24.73757]
[1776450637366,34.71,77225.66,0.0,-0.74064,0.00012,24.71358]
[1776450640386,34.71,77231.09,0.0,-0.73998,0.00012,24.74768]
[1776450643408,34.71,77224.55,0.0,-0.74079,0.00012,24.70585]
[1776450644416,34.71,77219.28,0.0,-0.74143,0.00012,24.6723]
[1776450646427,34.71,77225.9,0.0,-0.74062,0.00012,24.71424]
[1776450647436,34.71,77231.38,0.0,-0.73996,0.00012,24.74888]
[1776450650466,34.71,77239.16,0.0,-0.73901,0.00012,24.79768]
[1776450655504,34.71,77251.0,0.0,-0.73757,0.00012,24.87143]
[1776450657507,34.7,77255.99,0.0,-0.73696,0.00012,24.90262]
[1776450658781,34.7,77248.71,0.0,-0.73786,0.00012,24.85685]
[1776450660534,34.7,77246.65,0.0,-0.73812,0.00012,24.84347]
[1776450663551,34.7,77232.62,0.0,-0.73985,0.00012,24.75447]
[1776450664560,34.7,77224.25,0.0,-0.74088,0.00012,24.7013]
[1776450665569,34.7,77219.1,0.0,-0.74151,0.00012,24.66858]
[1776450670599,34.7,77220.78,0.0,-0.7413,0.00012,24.67918]
[1776450674651,34.7,77213.27,0.0,-0.74222,0.00012,24.63137]
[1776450676693,34.7,77208.03,0.0,-0.74286,0.00012,24.59794]
[1776450678935,34.7,77196.9,0.0,-0.74421,0.00012,24.52676]
[1776450679691,34.7,77196.9,0.0,-0.74421,0.00012,24.52679]
[1776450680712,34.7,77187.14,0.0,-0.7454,0.00012,24.46423]
[1776450681715,34.7,77170.5,0.0,-0.74741,0.00012,24.35735]
[1776450682723,34.7,77161.61,0.0,-0.74848,0.00012,24.29992]
[1776450683733,34.7,77154.59,0.0,-0.74932,0.00012,24.25465]
[1776450684739,34.7,77160.91,0.0,-0.74856,0.00012,24.29577]
[1776450685744,34.7,77162.63,0.0,-0.74835,0.00012,24.30706]
[1776450690778,34.71,77163.14,0.0,-0.74827,0.00012,24.31104]
[1776450693799,34.71,77169.6,0.0,-0.74751,0.00012,24.34961]
[1776450699085,34.71,77175.55,0.0,-0.74678,0.00012,24.38857]
[1776450700848,34.71,77181.51,0.0,-0.74605,0.00012,24.42705]
[1776450701855,34.71,77187.08,0.0,-0.74538,0.00012,24.46292]
[1776450702862,34.71,77179.53,0.0,-0.74629,0.00012,24.41447]
[1776450703870,34.71,77174.09,0.0,-0.74695,0.00012,24.37956]
[1776450705882,34.71,77184.35,0.0,-0.7457,0.00012,24.44582]
[1776450706891,34.71,77190.81,0.0,-0.74491,0.00012,24.48735]
[1776450709156,34.71,77195.78,0.0,-0.74431,0.00012,24.51924]
[1776450712933,34.71,77187.4,0.0,-0.74533,0.00012,24.46557]
[1776450713940,34.71,77181.7,0.0,-0.74602,0.00012,24.42904]
[1776450716960,34.71,77177.99,0.0,-0.74646,0.00012,24.40553]
[1776450719226,34.71,77168.74,0.0,-0.74757,0.00012,24.34642]
[1776450725020,34.72,77165.13,0.0,-0.74799,0.00012,24.32379]
[1776450729296,34.72,77175.82,0.0,-0.74669,0.00012,24.39306]
[1776450731062,34.72,77179.49,0.0,-0.74624,0.00012,24.41695]
[1776450736098,34.72,77175.7,0.0,-0.74669,0.00012,24.39292]
[1776450741134,34.72,77171.92,0.0,-0.74715,0.00012,24.36864]
[1776450743146,34.72,77185.52,0.0,-0.7455,0.00012,24.45632]
[1776450744157,34.72,77195.82,0.0,-0.74425,0.00012,24.52236]
[1776450745159,34.72,77211.43,0.0,-0.74235,0.00012,24.62208]
[1776450746170,34.72,77216.64,0.0,-0.74171,0.00012,24.65521]
[1776450751202,34.72,77220.67,0.0,-0.74125,0.00012,24.67701]
[1776450754224,34.72,77215.06,0.0,-0.74194,0.00012,24.64111]
[1776450756245,34.72,77220.35,0.0,-0.74129,0.00012,24.67463]
[1776450758253,34.72,77224.61,0.0,-0.74078,0.00012,24.70148]
[1776450760267,34.72,77231.62,0.0,-0.73992,0.00012,24.74565]
[1776450765308,34.71,77230.68,0.0,-0.74005,0.00012,24.73896]
[1776450769342,34.71,77246.4,0.0,-0.73814,0.00012,24.83767]
[1776450771357,34.71,77249.44,0.0,-0.73777,0.00012,24.85637]
[1776450773377,34.71,77248.7,0.0,-0.73787,0.00012,24.8512]
[1776450776390,34.71,77241.29,0.0,-0.7388,0.00012,24.80378]
[1776450777394,34.71,77236.29,0.0,-0.73942,0.00012,24.77182]
[1776450781423,34.7,77243.77,0.0,-0.73852,0.00012,24.81835]
[1776450783439,34.7,77235.15,0.0,-0.73958,0.00012,24.76353]
[1776450788474,34.7,77238.78,0.0,-0.73915,0.00012,24.78564]
[1776450789490,34.7,77244.1,0.0,-0.7385,0.00012,24.81924]
[1776450792503,34.7,77237.37,0.0,-0.73934,0.00012,24.7759]
[1776450797537,34.69,77240.53,0.0,-0.73897,0.00012,24.79496]
[1776450801566,34.69,77246.99,0.0,-0.7382,0.00012,24.83487]
[1776450806605,34.69,77270.98,0.0,-0.73527,0.00012,24.98436]
[1776450811641,34.68,77272.96,0.0,-0.73508,0.00012,24.99153]
[1776450815671,34.68,77281.97,0.0,-0.73399,0.00012,25.04637]
[1776450820702,34.68,77286.27,0.0,-0.73346,0.00012,25.07326]
[1776450825737,34.68,77291.19,0.0,-0.73285,0.00012,25.1036]
[1776450830773,34.67,77292.16,0.0,-0.73274,0.00012,25.10934]
[1776450835807,34.67,77291.72,0.0,-0.7328,0.00012,25.10623]
[1776450837821,34.67,77285.71,0.0,-0.73355,0.00012,25.06876]
[1776450841856,34.67,77277.71,0.0,-0.73455,0.00012,25.01839]
[1776450842859,34.67,77267.16,0.0,-0.73586,0.00012,24.95206]
[1776450847892,34.67,77265.9,0.0,-0.73605,0.00012,24.94268]
[1776450852927,34.66,77262.17,0.0,-0.73653,0.00012,24.91802]
[1776450855948,34.66,77256.01,0.0,-0.73731,0.00012,24.87856]
[1776450856955,34.66,77247.84,0.0,-0.73832,0.00012,24.82688]
[1776450861992,34.66,77245.66,0.0,-0.7386,0.00012,24.81233]
[1776450867026,34.65,77241.9,0.0,-0.73908,0.00012,24.78788]
[1776450870316,34.65,77254.38,0.0,-0.73755,0.00012,24.86626]
[1776450871053,34.65,77254.38,0.0,-0.73758,0.00012,24.86259]
[1776450874076,34.65,77259.89,0.0,-0.73691,0.00012,24.89661]
[1776450879110,34.65,77263.07,0.0,-0.73654,0.00012,24.91548]
[1776450880386,34.65,77268.98,0.0,-0.73582,0.00012,24.95238]
[1776450882131,34.64,77273.33,0.0,-0.73529,0.00012,24.97914]
[1776450884145,34.64,77265.47,0.0,-0.73627,0.00012,24.92934]
[1776450886159,34.64,77274.91,0.0,-0.73511,0.00012,24.98807]
[1776450887169,34.64,77282.74,0.0,-0.73415,0.00012,25.03673]
[1776450889181,34.64,77291.59,0.0,-0.73305,0.00012,25.09168]
[1776450890457,34.64,77300.55,0.0,-0.73194,0.00012,25.14742]
[1776450893210,34.64,77292.31,0.0,-0.73296,0.00012,25.09628]
[1776450898246,34.64,77292.73,0.0,-0.7329,0.00012,25.09924]
[1776450903281,34.64,77297.18,0.0,-0.73234,0.00012,25.12717]
[1776450906303,34.64,77284.57,0.0,-0.73392,0.00012,25.04847]
[1776450907311,34.64,77280.32,0.0,-0.73444,0.00012,25.0218]
[1776450912346,34.64,77281.43,0.0,-0.73433,0.00012,25.02748]
[1776450917385,34.63,77277.43,0.0,-0.73486,0.00012,25.00094]
[1776450922416,34.63,77278.08,0.0,-0.73481,0.00012,25.00357]
[1776450927449,34.62,77276.25,0.0,-0.73507,0.00012,24.99062]
[1776450932494,34.62,77275.09,0.0,-0.73526,0.00012,24.9784]
[1776450933499,34.62,77282.42,0.0,-0.73436,0.00012,25.02401]
[1776450934503,34.61,77287.85,0.0,-0.73369,0.00012,25.05781]
[1776450936518,34.61,77291.37,0.0,-0.73326,0.00012,25.07944]
[1776450941551,34.61,77284.02,0.0,-0.73419,0.00012,25.03267]
[1776450946589,34.61,77276.25,0.0,-0.73518,0.00012,24.98278]
[1776450947593,34.61,77270.45,0.0,-0.73591,0.00012,24.94609]
[1776450950638,34.6,77280.84,0.0,-0.73464,0.00012,25.01036]
[1776450952629,34.6,77289.43,0.0,-0.73357,0.00012,25.06384]
[1776450957672,34.6,77284.42,0.0,-0.73421,0.00012,25.03196]
[1776450960684,34.6,77290.91,0.0,-0.73341,0.00012,25.07231]
[1776450965719,34.6,77291.68,0.0,-0.73333,0.00012,25.07628]
[1776450970754,34.6,77290.19,0.0,-0.73352,0.00012,25.06659]
[1776450975791,34.6,77289.71,0.0,-0.73358,0.00012,25.06365]
[1776450978810,34.6,77279.98,0.0,-0.73479,0.00012,25.00289]
[1776450981831,34.6,77285.78,0.0,-0.73406,0.00012,25.03936]
[1776450986866,34.6,77285.98,0.0,-0.73403,0.00012,25.04079]
[1776450991905,34.6,77287.04,0.0,-0.73392,0.00012,25.04418]
[1776450996936,34.6,77284.81,0.0,-0.73421,0.00012,25.02964]
[1776451001971,34.59,77285.8,0.0,-0.7341,0.00012,25.03504]
[1776451007012,34.59,77288.32,0.0,-0.7338,0.00012,25.0503]
[1776451008020,34.59,77304.73,0.0,-0.73175,0.00012,25.15257]
[1776451013049,34.59,77307.39,0.0,-0.73143,0.00012,25.16895]
[1776451018084,34.59,77309.02,0.0,-0.73123,0.00012,25.17884]
[1776451021376,34.59,77315.41,0.0,-0.73043,0.00013,25.21824]
[1776451027147,34.59,77314.97,0.0,-0.7305,0.00013,25.21492]
[1776451029166,34.59,77304.75,0.0,-0.73178,0.00012,25.15138]
[1776451030169,34.59,77298.72,0.0,-0.73253,0.00012,25.11386]
[1776451033194,34.59,77304.4,0.0,-0.73182,0.00012,25.14917]
[1776451034197,34.59,77311.53,0.0,-0.73094,0.00013,25.19337]
[1776451039231,34.59,77312.1,0.0,-0.73087,0.00013,25.19652]
[1776451044266,34.58,77308.65,0.0,-0.73131,0.00012,25.17486]
[1776451051586,34.58,77309.22,0.0,-0.73126,0.00012,25.17467]
[1776451056360,34.58,77321.56,0.0,-0.72973,0.00013,25.25082]
[1776451057361,34.58,77331.44,0.0,-0.72849,0.00013,25.31162]
[1776451058368,34.58,77337.68,0.0,-0.72771,0.00013,25.34982]
[1776451061657,34.58,77354.68,0.0,-0.72558,0.00013,25.45333]
[1776451062397,34.58,77354.68,0.0,-0.72559,0.00013,25.45304]
[1776451067438,34.57,77351.86,0.0,-0.72598,0.00013,25.43438]
[1776451069447,34.57,77341.76,0.0,-0.72726,0.00013,25.37205]
[1776451071730,34.57,77326.64,0.0,-0.72917,0.00013,25.27863]
[1776451073483,34.57,77322.94,0.0,-0.72963,0.00013,25.25558]
[1776451075496,34.57,77315.25,0.0,-0.7306,0.00013,25.20785]
[1776451080530,34.57,77318.14,0.0,-0.73024,0.00013,25.2256]
[1776451083550,34.57,77324.68,0.0,-0.72942,0.00013,25.26593]
[1776451085566,34.57,77328.28,0.0,-0.72898,0.00013,25.288]
[1776451090600,34.57,77327.69,0.0,-0.72906,0.00013,25.2839]
[1776451095636,34.56,77321.71,0.0,-0.72982,0.00013,25.24653]
[1776451100669,34.56,77324.84,0.0,-0.72943,0.00013,25.26562]
[1776451105704,34.56,77324.22,0.0,-0.72952,0.00013,25.26136]
[1776451110740,34.56,77324.87,0.0,-0.72945,0.00013,25.26503]
[1776451112753,34.56,77316.32,0.0,-0.73054,0.00013,25.20852]
[1776451113760,34.56,77316.06,0.0,-0.73057,0.00013,25.20688]
[1776451117789,34.56,77329.98,0.0,-0.72883,0.00013,25.29291]
[1776451118795,34.56,77340.4,0.0,-0.72752,0.00013,25.35697]
[1776451119802,34.56,77343.19,0.0,-0.72717,0.00013,25.37395]
[1776451124837,34.56,77342.03,0.0,-0.72734,0.00013,25.36582]
[1776451129874,34.55,77343.05,0.0,-0.72723,0.00013,25.37127]
[1776451134928,34.55,77356.64,0.0,-0.72553,0.00013,25.45387]
[1776451135934,34.55,77362.34,0.0,-0.72482,0.00013,25.48815]
[1776451140969,34.54,77363.82,0.0,-0.72466,0.00013,25.49586]
[1776451146004,34.54,77363.29,0.0,-0.72476,0.00013,25.49129]
[1776451151044,34.53,77362.37,0.0,-0.7249,0.00013,25.48438]
[1776451155069,34.53,77355.47,0.0,-0.7258,0.00013,25.4413]
[1776451158094,34.53,77348.69,0.0,-0.72667,0.00013,25.39917]
[1776451163125,34.53,77351.98,0.0,-0.72627,0.00013,25.41836]
[1776451166146,34.52,77339.07,0.0,-0.72791,0.00013,25.33851]
[1776451171181,34.52,77338.25,0.0,-0.72805,0.00013,25.32938]
[1776451176218,34.52,77342.47,0.0,-0.72753,0.00013,25.35465]
[1776451180246,34.52,77347.89,0.0,-0.72686,0.00013,25.38727]
[1776451185281,34.51,77348.38,0.0,-0.72682,0.00013,25.38937]
[1776451190315,34.51,77355.13,0.0,-0.72599,0.00013,25.42987]
[1776451191324,34.5,77360.52,0.0,-0.72536,0.00013,25.46047]
[1776451196358,34.5,77370.69,0.0,-0.7241,0.00013,25.52132]
[1776451197365,34.5,77382.65,0.0,-0.72259,0.00013,25.5937]
[1776451202651,34.49,77369.95,0.0,-0.72424,0.00013,25.51463]
[1776451204414,34.49,77378.03,0.0,-0.72323,0.00013,25.56316]
[1776451209449,34.48,77377.98,0.0,-0.72328,0.00013,25.56097]
[1776451212725,34.48,77372.43,0.0,-0.72401,0.00013,25.52606]
[1776451215493,34.47,77363.87,0.0,-0.72511,0.00013,25.47275]
[1776451220528,34.47,77359.28,0.0,-0.72573,0.00013,25.44306]
[1776451226570,34.46,77355.51,0.0,-0.72624,0.00013,25.41825]
[1776451231610,34.46,77358.48,0.0,-0.72592,0.00013,25.43164]
[1776451236642,34.45,77355.69,0.0,-0.7263,0.00013,25.41309]
[1776451241676,34.45,77356.64,0.0,-0.72621,0.00013,25.4176]
[1776451245704,34.44,77367.6,0.0,-0.72485,0.00013,25.48369]
[1776451246712,34.44,77376.87,0.0,-0.72368,0.00013,25.53997]
[1776451247726,34.44,77380.29,0.0,-0.72325,0.00013,25.56043]
[1776451251754,34.43,77391.31,0.0,-0.72188,0.00013,25.6258]
[1776451254778,34.43,77396.0,0.0,-0.7213,0.00013,25.65324]
[1776451257799,34.43,77384.99,0.0,-0.72273,0.00013,25.58542]
[1776451258804,34.42,77377.01,0.0,-0.72376,0.00013,25.53641]
[1776451259811,34.42,77378.18,0.0,-0.72362,0.00013,25.54318]
[1776451264846,34.42,77378.69,0.0,-0.72359,0.00013,25.54445]
[1776451269889,34.41,77374.47,0.0,-0.72417,0.00013,25.51678]
[1776451273149,34.4,77369.25,0.0,-0.72486,0.00013,25.4835]
[1776451278946,34.4,77353.12,0.0,-0.72694,0.00013,25.3828]
[1776451279956,34.4,77350.44,0.0,-0.72729,0.00013,25.36605]
[1776451284988,34.39,77357.81,0.0,-0.72638,0.00013,25.41038]
[1776451285995,34.39,77363.01,0.0,-0.72572,0.00013,25.44209]
[1776451290022,34.39,77365.49,0.0,-0.72544,0.00013,25.45587]
[1776451293043,34.38,77372.53,0.0,-0.72459,0.00013,25.49464]
[1776451297072,34.38,77366.15,0.0,-0.72543,0.00013,25.45424]
[1776451298084,34.38,77356.32,0.0,-0.72668,0.00013,25.39355]
[1776451303121,34.38,77350.4,0.0,-0.72745,0.00013,25.35595]
[1776451308151,34.37,77350.74,0.0,-0.72743,0.00013,25.35713]
[1776451312180,34.37,77342.96,0.0,-0.72843,0.00013,25.30833]
[1776451314194,34.37,77335.49,0.0,-0.72938,0.00013,25.26181]
[1776451315203,34.37,77341.16,0.0,-0.72866,0.00013,25.29687]
[1776451318222,34.37,77353.81,0.0,-0.72707,0.00013,25.37464]
[1776451319229,34.37,77361.61,0.0,-0.72609,0.00013,25.42247]
[1776451321243,34.36,77373.28,0.0,-0.72462,0.00013,25.49359]
[1776451326278,34.36,77371.84,0.0,-0.72483,0.00013,25.48323]
[1776451327284,34.36,77363.38,0.0,-0.72591,0.00013,25.43105]
[1776451328296,34.36,77358.25,0.0,-0.72657,0.00013,25.39927]
[1776451333334,34.35,77355.45,0.0,-0.72694,0.00013,25.38109]
[1776451338367,34.35,77356.15,0.0,-0.72687,0.00013,25.38459]
[1776451340377,34.35,77339.51,0.0,-0.72898,0.00013,25.28143]
[1776451343398,34.35,77353.08,0.0,-0.72727,0.00013,25.36521]
[1776451348432,34.35,77358.17,0.0,-0.72664,0.00013,25.39591]
[1776451353720,34.35,77357.98,0.0,-0.7267,0.00013,25.39061]
[1776451359513,34.34,77357.73,0.0,-0.72675,0.00013,25.38838]
[1776451363798,34.34,77351.95,0.0,-0.72749,0.00013,25.3523]
[1776451369582,34.34,77350.75,0.0,-0.72765,0.00013,25.34442]
[1776451374615,34.34,77351.97,0.0,-0.7275,0.00013,25.35162]
[1776451379650,34.34,77355.69,0.0,-0.72704,0.00013,25.37424]
[1776451384686,34.34,77359.03,0.0,-0.72662,0.00013,25.39449]
[1776451389720,34.33,77360.22,0.0,-0.72648,0.00013,25.40143]
[1776451394012,34.33,77367.97,0.0,-0.7255,0.00013,25.44884]
[1776451394759,34.33,77376.93,0.0,-0.72437,0.00013,25.50371]
[1776451395765,34.33,77376.93,0.0,-0.72437,0.00013,25.50354]
[1776451396772,34.33,77370.75,0.0,-0.72516,0.00013,25.46549]
[1776451398786,34.33,77363.14,0.0,-0.72613,0.00013,25.41845]
[1776451404083,34.33,77371.81,0.0,-0.72504,0.00013,25.47131]
[1776451409866,34.33,77384.56,0.0,-0.72343,0.00013,25.54856]
[1776451410874,34.33,77387.84,0.0,-0.72302,0.00013,25.56838]
[1776451411880,34.32,77401.6,0.0,-0.72128,0.00013,25.6485]
[1776451412888,34.32,77402.03,0.0,-0.72124,0.00013,25.6508]
[1776451414158,34.32,77395.16,0.0,-0.72213,0.00013,25.60844]
[1776451416915,34.32,77389.44,0.0,-0.72287,0.00013,25.57304]
[1776451418930,34.32,77397.11,0.0,-0.7219,0.00013,25.61926]
[1776451421951,34.31,77398.91,0.0,-0.72169,0.00013,25.62928]
[1776451426986,34.31,77395.01,0.0,-0.72223,0.00013,25.60399]
[1776451432023,34.3,77394.02,0.0,-0.72239,0.00013,25.59651]
[1776451437058,34.3,77392.05,0.0,-0.72267,0.00013,25.5831]
[1776451442094,34.29,77396.66,0.0,-0.72211,0.00013,25.60972]
[1776451443099,34.29,77404.03,0.0,-0.72117,0.00013,25.65425]
[1776451448134,34.29,77398.38,0.0,-0.72194,0.00013,25.61818]
[1776451453171,34.28,77398.61,0.0,-0.72195,0.00013,25.61763]
[1776451457197,34.27,77392.31,0.0,-0.72278,0.00013,25.57796]
[1776451461227,34.27,77384.62,0.0,-0.72379,0.00013,25.52983]
[1776451466260,34.27,77384.98,0.0,-0.72377,0.00013,25.53078]
[1776451467267,34.26,77390.72,0.0,-0.72305,0.00013,25.56562]
[1776451473309,34.26,77388.21,0.0,-0.72343,0.00013,25.54511]
[1776451478345,34.25,77386.52,0.0,-0.72367,0.00013,25.53344]
[1776451483380,34.25,77385.99,0.0,-0.72377,0.00013,25.52891]
[1776451487408,34.24,77394.79,0.0,-0.72267,0.00013,25.58164]
[1776451488417,34.24,77399.94,0.0,-0.72201,0.00013,25.61276]
[1776451491435,34.24,77393.08,0.0,-0.72291,0.00013,25.56995]
[1776451497478,34.23,77389.76,0.0,-0.72337,0.00013,25.54806]
[1776451502520,34.23,77387.95,0.0,-0.72363,0.00013,25.53575]
[1776451504541,34.23,77378.77,0.0,-0.72481,0.00013,25.47895]
[1776451507547,34.23,77373.22,0.0,-0.72553,0.00013,25.44427]
[1776451510570,34.22,77385.71,0.0,-0.72395,0.00013,25.52054]
[1776451514598,34.22,77379.97,0.0,-0.7247,0.00013,25.48434]
[1776451519634,34.22,77378.34,0.0,-0.72493,0.00013,25.47337]
[1776451524944,34.21,77381.87,0.0,-0.7245,0.00013,25.4941]
[1776451528707,34.21,77372.2,0.0,-0.72576,0.00013,25.43377]
[1776451530728,34.21,77366.94,0.0,-0.72643,0.00013,25.40103]
[1776451531722,34.21,77360.32,0.0,-0.7273,0.00013,25.35653]
[1776451535019,34.21,77354.74,0.0,-0.72801,0.00013,25.32176]
[1776451540790,34.21,77354.33,0.0,-0.72806,0.00013,25.31904]
[1776451542803,34.21,77365.65,0.0,-0.72663,0.00013,25.38912]
[1776451545088,34.21,77374.33,0.0,-0.72552,0.00013,25.44258]
[1776451545825,34.21,77374.33,0.0,-0.72553,0.00013,25.44245]
[1776451550861,34.21,77375.82,0.0,-0.72535,0.00013,25.45087]
[1776451555158,34.2,77369.29,0.0,-0.7262,0.00013,25.41001]
[1776451559922,34.2,77374.69,0.0,-0.72552,0.00013,25.4428]
[1776451565228,34.2,77360.08,0.0,-0.7274,0.00013,25.35174]
[1776451565967,34.2,77360.32,0.0,-0.72737,0.00013,25.35318]
[1776451567982,34.2,77354.97,0.0,-0.72805,0.00013,25.3199]
[1776451572013,34.2,77346.3,0.0,-0.72915,0.00013,25.26588]
[1776451577045,34.2,77343.58,0.0,-0.72949,0.00013,25.24907]
[1776451582081,34.2,77333.62,0.0,-0.73075,0.00013,25.18695]
[1776451583087,34.2,77328.83,0.0,-0.73136,0.00013,25.157]
[1776451588130,34.2,77331.92,0.0,-0.73096,0.00013,25.17692]
[1776451593156,34.2,77329.06,0.0,-0.73133,0.00013,25.15612]
[1776451598196,34.21,77333.83,0.0,-0.73071,0.00013,25.18673]
[1776451603226,34.21,77338.73,0.0,-0.73008,0.00013,25.21791]
[1776451604234,34.21,77331.83,0.0,-0.73095,0.00013,25.17483]
[1776451605508,34.21,77328.2,0.0,-0.7314,0.00013,25.15238]
[1776451611282,34.21,77330.95,0.0,-0.73103,0.00013,25.17047]
[1776451616317,34.22,77327.91,0.0,-0.7314,0.00013,25.1522]
[1776451620346,34.22,77334.01,0.0,-0.73062,0.00013,25.19108]
[1776451621354,34.22,77335.25,0.0,-0.73045,0.00013,25.19909]
[1776451625664,34.22,77350.99,0.0,-0.72845,0.00013,25.29764]
[1776451626389,34.22,77350.99,0.0,-0.72845,0.00013,25.29763]
[1776451627395,34.22,77361.48,0.0,-0.72712,0.00013,25.36269]
[1776451628403,34.22,77366.67,0.0,-0.72646,0.00013,25.39472]
[1776451633437,34.22,77369.8,0.0,-0.72607,0.00013,25.41357]
[1776451638473,34.22,77377.79,0.0,-0.72506,0.00013,25.46227]
[1776451642501,34.21,77383.13,0.0,-0.72439,0.00013,25.4945]
[1776451643507,34.21,77391.64,0.0,-0.72331,0.00013,25.5465]
[1776451645523,34.21,77382.9,0.0,-0.72444,0.00013,25.49244]
[1776451647535,34.21,77373.05,0.0,-0.7257,0.00013,25.43147]
[1776451652571,34.21,77374.3,0.0,-0.72558,0.00013,25.43509]
[1776451656599,34.21,77368.41,0.0,-0.72634,0.00013,25.39816]
[1776451657608,34.21,77360.91,0.0,-0.7273,0.00013,25.35164]
[1776451659619,34.2,77355.04,0.0,-0.72805,0.00013,25.31511]
[1776451664654,34.2,77350.68,0.0,-0.72861,0.00013,25.28782]
[1776451669694,34.2,77353.54,0.0,-0.72824,0.00013,25.30562]
[1776451674724,34.2,77349.85,0.0,-0.72871,0.00013,25.28265]
[1776451679759,34.2,77350.19,0.0,-0.72866,0.00013,25.28499]
[1776451683786,34.21,77358.95,0.0,-0.72755,0.00013,25.33956]
[1776451688824,34.21,77362.98,0.0,-0.72704,0.00013,25.36449]
[1776451693858,34.2,77365.43,0.0,-0.72673,0.00013,25.37957]
[1776451698899,34.2,77367.69,0.0,-0.72644,0.00013,25.39344]
[1776451700906,34.2,77359.01,0.0,-0.72755,0.00013,25.33966]
[1776451702927,34.2,77368.34,0.0,-0.72636,0.00013,25.39748]
[1776451703931,34.2,77379.76,0.0,-0.7249,0.00013,25.46787]
[1776451706212,34.2,77385.86,0.0,-0.72412,0.00013,25.50516]
[1776451713002,34.2,77389.22,0.0,-0.72374,0.00013,25.52126]
[1776451716283,34.2,77384.05,0.0,-0.72441,0.00013,25.48899]
[1776451722080,34.19,77379.06,0.0,-0.72507,0.00013,25.4574]
[1776451727115,34.19,77378.81,0.0,-0.72512,0.00013,25.45506]
[1776451730135,34.19,77373.49,0.0,-0.72581,0.00013,25.4218]
[1776451735170,34.19,77373.91,0.0,-0.72577,0.00013,25.4237]
[1776451738191,34.19,77379.1,0.0,-0.72512,0.00013,25.45524]
[1776451743226,34.18,77378.52,0.0,-0.72521,0.00013,25.45075]
[1776451748261,34.18,77372.83,0.0,-0.72596,0.00013,25.41479]
[1776451749269,34.18,77365.41,0.0,-0.72691,0.00013,25.36872]
[1776451750276,34.18,77362.17,0.0,-0.72732,0.00013,25.34853]
[1776451755310,34.18,77364.14,0.0,-0.72708,0.00013,25.36039]
[1776451760348,34.18,77368.29,0.0,-0.72656,0.00013,25.38573]
[1776451765382,34.17,77357.87,0.0,-0.72789,0.00013,25.32071]
[1776451767394,34.17,77355.14,0.0,-0.72824,0.00013,25.30372]
[1776451772434,34.18,77351.04,0.0,-0.72878,0.00013,25.27479]
[1776451777467,34.18,77347.22,0.0,-0.72926,0.00013,25.25119]
[1776451781505,34.18,77339.36,0.0,-0.73026,0.00013,25.20227]
[1776451782501,34.18,77332.95,0.0,-0.73107,0.00013,25.1622]
[1776451783508,34.18,77338.02,0.0,-0.73042,0.00013,25.19413]
[1776451786778,34.18,77326.08,0.0,-0.73192,0.00013,25.11956]
[1776451788544,34.18,77310.14,0.0,-0.73395,0.00013,25.0186]
[1776451789566,34.18,77303.65,0.0,-0.73476,0.00013,24.97742]
[1776451790560,34.18,77295.53,0.0,-0.73579,0.00013,24.92583]
[1776451791568,34.18,77287.86,0.0,-0.73675,0.00013,24.87702]
[1776451792575,34.18,77286.6,0.0,-0.73691,0.00013,24.86903]
[1776451797610,34.18,77286.11,0.0,-0.73696,0.00013,24.86623]
[1776451802643,34.18,77292.5,0.0,-0.73615,0.00013,24.90718]
[1776451806918,34.18,77287.16,0.0,-0.73682,0.00013,24.87338]
[1776451812719,34.18,77290.8,0.0,-0.73636,0.00013,24.89683]
[1776451814728,34.18,77297.22,0.0,-0.73555,0.00013,24.93771]
[1776451816989,34.18,77299.92,0.0,-0.73521,0.00013,24.9548]
[1776451822783,34.18,77300.23,0.0,-0.73518,0.00013,24.95664]
[1776451827819,34.18,77296.21,0.0,-0.73568,0.00013,24.93092]
[1776451832877,34.18,77298.2,0.0,-0.73546,0.00013,24.93988]
[1776451838899,34.18,77295.48,0.0,-0.73581,0.00013,24.92227]
[1776451843935,34.18,77291.78,0.0,-0.73628,0.00013,24.89865]
[1776451848972,34.18,77292.88,0.0,-0.73614,0.00013,24.90561]
[1776451854004,34.18,77296.03,0.0,-0.73574,0.00013,24.9256]
[1776451858037,34.18,77305.41,0.0,-0.73456,0.00013,24.98524]
[1776451859042,34.18,77311.36,0.0,-0.73381,0.00013,25.02291]
[1776451860054,34.18,77300.41,0.0,-0.73519,0.00013,24.95353]
[1776451861054,34.18,77294.93,0.0,-0.73588,0.00013,24.91873]
[1776451863067,34.18,77284.82,0.0,-0.73715,0.00013,24.85439]
[1776451864074,34.18,77277.33,0.0,-0.73808,0.00013,24.80663]
[1776451865082,34.18,77271.28,0.0,-0.73884,0.00012,24.76803]
[1776451866091,34.18,77265.27,0.0,-0.73958,0.00012,24.72966]
[1776451871130,34.18,77260.57,0.0,-0.74016,0.00012,24.69997]
[1776451873137,34.18,77258.03,0.0,-0.74047,0.00012,24.68392]
[1776451878176,34.18,77257.09,0.0,-0.74057,0.00012,24.67865]
[1776451883208,34.19,77255.76,0.0,-0.74072,0.00012,24.67076]
[1776451884215,34.19,77249.99,0.0,-0.74144,0.00012,24.6337]
[1776451889254,34.19,77245.81,0.0,-0.74195,0.00012,24.60713]
[1776451890267,34.19,77238.26,0.0,-0.74288,0.00012,24.55858]
[1776451891273,34.19,77228.58,0.0,-0.74409,0.00012,24.49259]
[1776451892284,34.19,77221.69,0.0,-0.74494,0.00012,24.44782]
[1776451895300,34.19,77218.13,0.0,-0.74536,0.00012,24.42571]
[1776451899326,34.19,77203.59,0.0,-0.74713,0.00012,24.33191]
[1776451900332,34.2,77198.19,0.0,-0.74779,0.00012,24.29686]
[1776451904362,34.2,77185.59,0.0,-0.74932,0.00012,24.21506]
[1776451905368,34.2,77176.16,0.0,-0.75045,0.00012,24.15382]
[1776451910401,34.21,77173.49,0.0,-0.75074,0.00012,24.13809]
[1776451916443,34.2,77170.18,0.0,-0.75119,0.00012,24.11401]
[1776451921486,34.19,77171.04,0.0,-0.75114,0.00012,24.11689]
[1776451923496,34.19,77147.9,0.0,-0.75395,0.00012,23.96347]
[1776451924505,34.19,77137.89,0.0,-0.75516,0.00012,23.89735]
[1776451925514,34.2,77137.65,0.0,-0.75516,0.00012,23.89685]
[1776451930546,34.21,77138.53,0.0,-0.75498,0.00012,23.90673]
[1776451933574,34.21,77146.05,0.0,-0.75407,0.00012,23.95692]
[1776451935581,34.21,77151.98,0.0,-0.75335,0.00012,23.99629]
[1776451940616,34.21,77150.55,0.0,-0.75352,0.00012,23.98675]
[1776451943639,34.21,77155.87,0.0,-0.75288,0.00012,24.02197]
[1776451944649,34.21,77162.28,0.0,-0.75211,0.00012,24.06387]
[1776451946693,34.2,77159.36,0.0,-0.75247,0.00012,24.04436]
[1776451947914,34.2,77118.13,0.0,-0.75745,0.00012,23.77003]
[1776451948673,34.2,77118.13,0.0,-0.75749,0.00012,23.7682]
[1776451949696,34.2,77114.38,0.0,-0.75794,0.00012,23.7432]
[1776451953706,34.2,77111.37,0.0,-0.75829,0.00012,23.72115]
[1776451958741,34.21,77113.07,0.0,-0.75807,0.00012,23.73358]
[1776451960758,34.21,77120.55,0.0,-0.75716,0.00012,23.78415]
[1776451961765,34.21,77127.82,0.0,-0.75628,0.00012,23.8327]
[1776451962771,34.21,77136.16,0.0,-0.75528,0.00012,23.88823]
[1776451963779,34.21,77142.0,0.0,-0.75457,0.00012,23.92709]
[1776451965797,34.21,77147.97,0.0,-0.75385,0.00012,23.96655]
[1776451970838,34.21,77146.21,0.0,-0.75407,0.00012,23.95437]
[1776451971834,34.21,77153.83,0.0,-0.75315,0.00012,24.00494]
[1776451972843,34.21,77160.79,0.0,-0.75231,0.00012,24.0509]
[1776451973850,34.21,77168.18,0.0,-0.75141,0.00012,24.0996]
[1776451976871,34.21,77182.62,0.0,-0.74965,0.00012,24.19453]
[1776451978129,34.21,77200.29,0.0,-0.74747,0.00012,24.31116]
[1776451978885,34.21,77200.29,0.0,-0.74747,0.00012,24.31146]
[1776451980900,34.21,77206.2,0.0,-0.74674,0.00012,24.35035]
[1776451983921,34.21,77199.14,0.0,-0.74758,0.00012,24.30528]
[1776451984927,34.21,77191.9,0.0,-0.74846,0.00012,24.25822]
[1776451986943,34.21,77177.56,0.0,-0.75021,0.00012,24.16411]
[1776451988217,34.21,77165.34,0.0,-0.75171,0.00012,24.08344]
[1776451993992,34.21,77163.01,0.0,-0.752,0.00012,24.06743]
[1776451996011,34.21,77170.29,0.0,-0.75112,0.00012,24.11528]
[1776451999027,34.21,77182.9,0.0,-0.74959,0.00012,24.19783]
[1776452002049,34.21,77189.35,0.0,-0.74881,0.00012,24.23979]
[1776452003059,34.21,77184.13,0.0,-0.74945,0.00012,24.20541]
[1776452007087,34.21,77181.41,0.0,-0.7498,0.00012,24.18678]
[1776452012119,34.2,77168.92,0.0,-0.75135,0.00012,24.10037]
[1776452017154,34.2,77169.82,0.0,-0.75125,0.00012,24.10596]
[1776452022193,34.2,77176.13,0.0,-0.75049,0.00012,24.14716]
[1776452027224,34.2,77177.44,0.0,-0.75034,0.00012,24.1552]
[1776452031252,34.2,77186.18,0.0,-0.74928,0.00012,24.21234]
[1776452036287,34.2,77187.27,0.0,-0.74915,0.00012,24.21906]
[1776452041326,34.2,77189.2,0.0,-0.74892,0.00012,24.23167]
[1776452043339,34.2,77199.03,0.0,-0.7477,0.00012,24.2968]
[1776452048649,34.2,77201.17,0.0,-0.74741,0.00012,24.31224]
[1776452053408,34.21,77192.31,0.0,-0.74847,0.00012,24.25578]
[1776452058722,34.21,77190.34,0.0,-0.74867,0.00012,24.24471]
[1776452064484,34.22,77189.36,0.0,-0.74875,0.00012,24.24045]
[1776452068793,34.22,77177.8,0.0,-0.75015,0.00012,24.16535]
[1776452070549,34.22,77175.93,0.0,-0.75038,0.00012,24.15266]
[1776452071546,34.22,77163.74,0.0,-0.75189,0.00012,24.06879]
[1776452072551,34.22,77168.32,0.0,-0.75133,0.00012,24.09892]
[1776452073556,34.22,77173.99,0.0,-0.75064,0.00012,24.13618]
[1776452074564,34.22,77168.81,0.0,-0.75128,0.00012,24.10188]
[1776452075569,34.22,77173.88,0.0,-0.75067,0.00012,24.13502]
[1776452076576,34.22,77179.57,0.0,-0.74997,0.00012,24.17227]
[1776452077584,34.22,77185.24,0.0,-0.74929,0.00012,24.2093]
[1776452081622,34.22,77190.57,0.0,-0.74865,0.00012,24.2434]
[1776452083625,34.22,77199.01,0.0,-0.7476,0.00012,24.29932]
[1776452085639,34.22,77204.56,0.0,-0.74692,0.00012,24.33585]
[1776452088939,34.22,77194.81,0.0,-0.74809,0.00012,24.27315]
[1776452094703,34.22,77194.98,0.0,-0.74808,0.00012,24.27407]
[1776452099737,34.23,77195.07,0.0,-0.74804,0.00012,24.27577]
[1776452101752,34.23,77189.52,0.0,-0.74871,0.00012,24.24016]
[1776452102767,34.23,77178.87,0.0,-0.75001,0.00012,24.17044]
[1776452103767,34.23,77168.57,0.0,-0.75127,0.00012,24.10236]
[1776452104797,34.23,77164.01,0.0,-0.75183,0.00012,24.0721]
[1776452106786,34.23,77174.41,0.0,-0.75056,0.00012,24.14038]
[1776452109082,34.22,77166.27,0.0,-0.75157,0.00012,24.08619]
[1776452114868,34.22,77162.11,0.0,-0.75208,0.00012,24.05806]
[1776452115856,34.22,77147.04,0.0,-0.75391,0.00012,23.95828]
[1776452116862,34.22,77134.12,0.0,-0.75548,0.00012,23.8723]
[1776452119154,34.22,77124.53,0.0,-0.75664,0.00012,23.8082]
[1776452124922,34.22,77121.91,0.0,-0.75697,0.00012,23.78983]
[1776452129957,34.22,77117.04,0.0,-0.75756,0.00012,23.75705]
[1776452131972,34.22,77106.82,0.0,-0.75882,0.00012,23.68472]
[1776452137006,34.22,77106.42,0.0,-0.75888,0.00012,23.68135]
[1776452142042,34.21,77105.88,0.0,-0.75895,0.00012,23.67709]
[1776452143049,34.21,77111.41,0.0,-0.75829,0.00012,23.71403]
[1776452145063,34.21,77113.41,0.0,-0.75805,0.00012,23.72731]
[1776452150098,34.21,77114.08,0.0,-0.75799,0.00012,23.731]
[1776452155135,34.21,77118.72,0.0,-0.75744,0.00012,23.76138]
[1776452159440,34.21,77132.13,0.0,-0.75584,0.00012,23.85033]
[1776452162187,34.21,77137.38,0.0,-0.75521,0.00012,23.88519]
[1776452163188,34.21,77151.34,0.0,-0.75352,0.00012,23.97785]
[1776452164198,34.21,77162.52,0.0,-0.75216,0.00012,24.05203]
[1776452165204,34.21,77166.28,0.0,-0.7517,0.00012,24.07693]
[1776452167216,34.21,77171.3,0.0,-0.75109,0.00012,24.10988]
[1776452170240,34.21,77177.17,0.0,-0.75038,0.00012,24.14825]
[1776452171250,34.21,77183.42,0.0,-0.74962,0.00012,24.18923]
[1776452176280,34.2,77182.31,0.0,-0.74977,0.00012,24.18107]
[1776452181319,34.2,77180.29,0.0,-0.75004,0.00012,24.16696]
[1776452182323,34.2,77185.41,0.0,-0.74941,0.00012,24.20048]
[1776452184338,34.2,77189.2,0.0,-0.74896,0.00012,24.22498]
[1776452188364,34.2,77181.59,0.0,-0.7499,0.00012,24.17416]
[1776452189371,34.2,77180.68,0.0,-0.75002,0.00012,24.16802]
[1776452192395,34.19,77186.01,0.0,-0.7494,0.00012,24.19915]
[1776452195437,34.19,77169.82,0.0,-0.75139,0.00012,24.09189]
[1776452196424,34.19,77151.0,0.0,-0.75368,0.00012,23.96704]
[1776452197431,34.19,77143.06,0.0,-0.75464,0.00012,23.91414]
[1776452198440,34.19,77141.37,0.0,-0.75485,0.00012,23.90281]
[1776452200492,34.19,77149.37,0.0,-0.75389,0.00012,23.95578]
[1776452202466,34.19,77156.36,0.0,-0.75304,0.00012,24.00193]
[1776452204485,34.19,77151.0,0.0,-0.7537,0.00012,23.96621]
[1776452207502,34.19,77144.07,0.0,-0.75454,0.00012,23.91967]
[1776452209517,34.19,77140.12,0.0,-0.75503,0.00012,23.89314]
[1776452214554,34.19,77135.1,0.0,-0.75564,0.00012,23.85924]
[1776452216565,34.19,77144.56,0.0,-0.7545,0.00012,23.92206]
[1776452217574,34.19,77152.72,0.0,-0.75352,0.00012,23.97612]
[1776452218579,34.19,77156.58,0.0,-0.75305,0.00012,24.00173]
[1776452223615,34.19,77158.27,0.0,-0.75284,0.00012,24.01287]
[1776452228655,34.19,77153.48,0.0,-0.75342,0.00012,23.98112]
[1776452233686,34.18,77149.18,0.0,-0.75395,0.00012,23.95226]
[1776452236708,34.18,77143.18,0.0,-0.75468,0.00012,23.91228]
[1776452237714,34.18,77153.38,0.0,-0.75344,0.00012,23.98004]
[1776452240016,34.18,77163.19,0.0,-0.75225,0.00012,24.04497]
[1776452245770,34.18,77164.46,0.0,-0.7521,0.00012,24.05309]
[1776452247785,34.18,77170.44,0.0,-0.75138,0.00012,24.09246]
[1776452252824,34.18,77173.79,0.0,-0.751,0.00012,24.11067]
[1776452257854,34.18,77162.78,0.0,-0.75234,0.00012,24.03792]
[1776452262889,34.18,77160.5,0.0,-0.75263,0.00012,24.02246]
[1776452268941,34.18,77160.79,0.0,-0.75259,0.00012,24.02439]
[1776452273973,34.18,77155.44,0.0,-0.75324,0.00012,23.98884]
[1776452274976,34.18,77150.31,0.0,-0.75387,0.00012,23.95474]
[1776452279005,34.18,77143.63,0.0,-0.75468,0.00012,23.90995]
[1776452284040,34.18,77141.41,0.0,-0.75497,0.00012,23.89443]
[1776452287063,34.18,77152.52,0.0,-0.75362,0.00012,23.96804]
[1776452292096,34.18,77153.53,0.0,-0.7535,0.00012,23.97465]
[1776452297133,34.18,77156.48,0.0,-0.75315,0.00012,23.99415]
[1776452299145,34.18,77166.74,0.0,-0.75189,0.00012,24.06251]
[1776452302166,34.18,77172.38,0.0,-0.75118,0.00012,24.10104]
[1776452307202,34.19,77176.04,0.0,-0.75069,0.00012,24.12729]
[1776452312238,34.19,77177.91,0.0,-0.75044,0.00012,24.13824]
[1776452317273,34.2,77176.83,0.0,-0.75053,0.00012,24.13334]
[1776452323313,34.21,77176.7,0.0,-0.75049,0.00012,24.13524]
[1776452327346,34.21,77164.69,0.0,-0.75194,0.00012,24.05685]
[1776452328351,34.21,77164.21,0.0,-0.752,0.00012,24.0537]
[1776452333388,34.21,77160.07,0.0,-0.75251,0.00012,24.02615]
[1776452335402,34.21,77153.76,0.0,-0.75328,0.00012,23.98414]
[1776452337417,34.21,77149.43,0.0,-0.75381,0.00012,23.95517]
[1776452342451,34.21,77149.42,0.0,-0.75382,0.00012,23.95446]
[1776452343458,34.21,77155.37,0.0,-0.7531,0.00012,23.99377]
[1776452345472,34.2,77155.83,0.0,-0.75305,0.00012,23.99644]
[1776452350508,34.2,77158.02,0.0,-0.7528,0.00012,24.01046]
[1776452355542,34.2,77159.79,0.0,-0.75258,0.00012,24.022]
[1776452356549,34.2,77167.77,0.0,-0.75161,0.00012,24.07477]
[1776452357555,34.2,77171.12,0.0,-0.75121,0.00012,24.09685]
[1776452361584,34.2,77176.64,0.0,-0.75054,0.00012,24.133]
[1776452365611,34.2,77183.76,0.0,-0.74968,0.00012,24.17946]
[1776452367626,34.2,77186.38,0.0,-0.74936,0.00012,24.19639]
[1776452369640,34.2,77181.05,0.0,-0.75002,0.00012,24.16104]
[1776452374678,34.2,77186.08,0.0,-0.74944,0.00012,24.18997]
[1776452377697,34.2,77191.77,0.0,-0.74875,0.00012,24.22704]
[1776452379711,34.2,77196.63,0.0,-0.74815,0.00012,24.2588]
[1776452384746,34.2,77193.76,0.0,-0.74851,0.00012,24.23961]
[1776452387767,34.19,77184.68,0.0,-0.74963,0.00012,24.17966]
[1776452388775,34.19,77181.42,0.0,-0.75003,0.00012,24.15808]
[1776452393815,34.19,77184.12,0.0,-0.74971,0.00012,24.17529]
[1776452398847,34.19,77178.1,0.0,-0.75045,0.00012,24.13546]
[1776452403881,34.19,77189.24,0.0,-0.74909,0.00012,24.20863]
[1776452407914,34.19,77184.0,0.0,-0.74972,0.00012,24.17466]
[1776452411208,34.19,77177.79,0.0,-0.75049,0.00012,24.13347]
[1776452416977,34.19,77182.71,0.0,-0.7499,0.00012,24.16531]
[1776452422020,34.19,77181.03,0.0,-0.75011,0.00012,24.1538]
[1776452424025,34.19,77187.01,0.0,-0.74938,0.00012,24.19332]
[1776452429062,34.19,77185.03,0.0,-0.74959,0.00012,24.18172]
[1776452431349,34.19,77179.14,0.0,-0.75034,0.00012,24.13924]
[1776452434098,34.19,77184.9,0.0,-0.74964,0.00012,24.17683]
[1776452439132,34.19,77185.88,0.0,-0.74954,0.00012,24.18243]
[1776452441420,34.19,77166.55,0.0,-0.7519,0.00012,24.05472]
[1776452442153,34.19,77166.55,0.0,-0.75191,0.00012,24.05458]
[1776452446186,34.19,77171.7,0.0,-0.75128,0.00012,24.08842]
[1776452448194,34.19,77178.63,0.0,-0.75044,0.00012,24.13397]
[1776452450212,34.19,77186.56,0.0,-0.74947,0.00012,24.1859]
[1776452451490,34.19,77192.32,0.0,-0.74877,0.00012,24.22358]
[1776452455329,34.19,77205.56,0.0,-0.74712,0.00012,24.31162]
[1776452456264,34.19,77212.75,0.0,-0.74622,0.00012,24.35919]
[1776452461568,34.2,77199.47,0.0,-0.74783,0.00012,24.27377]
[1776452463312,34.2,77194.66,0.0,-0.74841,0.00012,24.24256]
[1776452464318,34.2,77179.38,0.0,-0.75028,0.00012,24.1422]
[1776452469355,34.2,77190.0,0.0,-0.74898,0.00012,24.21219]
[1776452474394,34.2,77187.31,0.0,-0.74931,0.00012,24.19435]
[1776452475401,34.2,77192.67,0.0,-0.74866,0.00012,24.2295]
[1776452476405,34.2,77198.21,0.0,-0.74798,0.00012,24.26584]
[1776452481717,34.2,77208.44,0.0,-0.74669,0.00012,24.33449]
[1776452484462,34.2,77202.32,0.0,-0.74742,0.00012,24.29537]
[1776452488488,34.21,77215.22,0.0,-0.74581,0.00012,24.3808]
[1776452490513,34.21,77218.41,0.0,-0.74541,0.00012,24.40178]
[1776452493524,34.21,77225.05,0.0,-0.7446,0.00012,24.44219]
[1776452496544,34.21,77219.96,0.0,-0.74522,0.00012,24.40941]
[1776452501864,34.22,77229.75,0.0,-0.74399,0.00012,24.47402]
[1776452504599,34.22,77231.3,0.0,-0.74379,0.00012,24.48445]
[1776452509638,34.22,77232.27,0.0,-0.74366,0.00012,24.49131]
[1776452511935,34.22,77243.93,0.0,-0.74221,0.00012,24.56702]
[1776452513663,34.22,77252.16,0.0,-0.74118,0.00012,24.62036]
[1776452514669,34.22,77258.99,0.0,-0.74033,0.00012,24.66436]
[1776452515676,34.22,77260.1,0.0,-0.74019,0.00012,24.67153]
[1776452519715,34.22,77272.46,0.0,-0.73865,0.00012,24.7509]
[1776452520723,34.22,77273.32,0.0,-0.73854,0.00012,24.75635]
[1776452525758,34.22,77272.38,0.0,-0.73867,0.00012,24.74994]
[1776452530795,34.22,77269.72,0.0,-0.73901,0.00012,24.73249]
[1776452534832,34.22,77259.49,0.0,-0.74029,0.00012,24.66655]
[1776452535834,34.22,77250.41,0.0,-0.74142,0.00012,24.60815]
[1776452536838,34.22,77244.84,0.0,-0.74211,0.00012,24.57228]
[1776452537845,34.22,77241.64,0.0,-0.74251,0.00012,24.55171]
[1776452542880,34.22,77239.41,0.0,-0.74278,0.00012,24.53759]
[1776452543887,34.22,77250.16,0.0,-0.74144,0.00012,24.60695]
[1776452544893,34.22,77253.29,0.0,-0.74105,0.00012,24.62717]
[1776452547915,34.22,77262.68,0.0,-0.73988,0.00012,24.68766]
[1776452548923,34.22,77267.44,0.0,-0.73929,0.00012,24.71818]
[1776452551946,34.22,77260.77,0.0,-0.74014,0.00012,24.67181]
[1776452552951,34.22,77252.8,0.0,-0.74113,0.00012,24.62059]
[1776452553959,34.22,77252.58,0.0,-0.74116,0.00012,24.61924]
[1776452562013,34.22,77253.05,0.0,-0.74109,0.00012,24.6229]
[1776452567048,34.22,77261.93,0.0,-0.73998,0.00012,24.6803]
[1776452568057,34.22,77269.52,0.0,-0.73903,0.00012,24.72897]
[1776452569063,34.22,77274.63,0.0,-0.73839,0.00012,24.76162]
[1776452573090,34.22,77269.06,0.0,-0.73909,0.00012,24.72576]
[1776452574098,34.22,77263.39,0.0,-0.7398,0.00012,24.68939]
[1776452575104,34.22,77253.02,0.0,-0.74109,0.00012,24.62276]
[1776452576111,34.22,77248.41,0.0,-0.74166,0.00012,24.59315]
[1776452578127,34.22,77246.17,0.0,-0.74194,0.00012,24.57892]
[1776452582153,34.22,77239.24,0.0,-0.74278,0.00012,24.53473]
[1776452585228,34.23,77236.6,0.0,-0.7431,0.00012,24.51823]
[1776452591223,34.23,77234.87,0.0,-0.74329,0.00012,24.50834]
[1776452596257,34.23,77236.14,0.0,-0.74311,0.00012,24.51768]
[1776452599279,34.24,77223.63,0.0,-0.74464,0.00012,24.4374]
[1776452600300,34.24,77216.97,0.0,-0.74545,0.00012,24.3944]
[1776452601294,34.24,77225.74,0.0,-0.74437,0.00012,24.45135]
[1776452602574,34.24,77223.85,0.0,-0.7446,0.00012,24.4393]
[1776452608345,34.24,77219.19,0.0,-0.74514,0.00012,24.41067]
[1776452610357,34.24,77211.74,0.0,-0.74606,0.00012,24.3625]
[1776452614384,34.25,77205.91,0.0,-0.74678,0.00012,24.3218]
[1776452616398,34.25,77211.1,0.0,-0.74613,0.00012,24.35599]
[1776452618411,34.25,77212.64,0.0,-0.74594,0.00012,24.36638]
[1776452622715,34.25,77218.36,0.0,-0.74521,0.00012,24.40456]
[1776452624453,34.25,77212.89,0.0,-0.74588,0.00012,24.36917]
[1776452626467,34.25,77210.22,0.0,-0.7462,0.00012,24.35222]
[1776452631504,34.26,77206.87,0.0,-0.74659,0.00012,24.33145]
[1776452632785,34.26,77200.23,0.0,-0.7474,0.00012,24.28841]
[1776452638553,34.26,77199.71,0.0,-0.74745,0.00012,24.28585]
[1776452642862,34.26,77186.41,0.0,-0.74907,0.00012,24.19955]
[1776452644602,34.26,77180.77,0.0,-0.74974,0.00012,24.16317]
[1776452649639,34.27,77178.97,0.0,-0.74994,0.00012,24.15236]
[1776452652943,34.27,77171.84,0.0,-0.7508,0.00012,24.10612]
[1776452658703,34.27,77170.08,0.0,-0.75103,0.00012,24.09369]
[1776452660716,34.26,77162.26,0.0,-0.75199,0.00012,24.04192]
[1776452663012,34.26,77173.47,0.0,-0.75063,0.00012,24.1155]
[1776452664744,34.26,77177.85,0.0,-0.7501,0.00012,24.14404]
[1776452669778,34.26,77175.19,0.0,-0.75044,0.00012,24.12572]
[1776452671793,34.26,77172.59,0.0,-0.75078,0.00012,24.10485]
[1776452674813,34.26,77165.84,0.0,-0.75162,0.00012,24.05985]
[1776452679853,34.26,77166.15,0.0,-0.7516,0.00012,24.06105]
[1776452683158,34.25,77157.42,0.0,-0.75266,0.00012,24.00305]
[1776452688912,34.25,77159.87,0.0,-0.75237,0.00012,24.01877]
[1776452691957,34.25,77154.8,0.0,-0.75299,0.00012,23.98504]
[1776452696972,34.25,77152.83,0.0,-0.75324,0.00012,23.97182]
[1776452701009,34.25,77145.61,0.0,-0.75412,0.00012,23.92362]
[1776452703025,34.25,77123.96,0.0,-0.75674,0.00012,23.77947]
[1776452704026,34.25,77119.63,0.0,-0.75726,0.00012,23.75036]
[1776452709061,34.25,77117.43,0.0,-0.75754,0.00012,23.73468]
[1776452711089,34.25,77108.21,0.0,-0.75866,0.00012,23.67246]
[1776452712116,34.25,77105.96,0.0,-0.75894,0.00012,23.65714]
[1776452716123,34.24,77100.84,0.0,-0.75956,0.00012,23.6222]
[1776452718140,34.24,77092.14,0.0,-0.7606,0.00012,23.56354]
[1776452719154,34.24,77058.75,0.0,-0.76458,0.00012,23.3377]
[1776452720159,34.24,77054.88,0.0,-0.76504,0.00012,23.31118]
[1776452722169,34.24,77048.01,0.0,-0.76585,0.00012,23.26455]
[1776452723174,34.24,77040.5,0.0,-0.76674,0.00012,23.21327]
[1776452724192,34.24,77032.81,0.0,-0.76765,0.00012,23.16086]
[1776452725190,34.24,77035.89,0.0,-0.76729,0.00012,23.18192]
[1776452726200,34.24,77045.34,0.0,-0.76617,0.00012,23.2464]
[1776452727203,34.24,77047.17,0.0,-0.76595,0.00012,23.2589]
[1776452732247,34.24,77051.68,0.0,-0.76545,0.00012,23.28589]
[1776452737275,34.24,77049.54,0.0,-0.76571,0.00012,23.27067]
[1776452739294,34.24,77055.11,0.0,-0.76506,0.00012,23.3082]
[1776452740301,34.24,77061.88,0.0,-0.76426,0.00012,23.35404]
[1776452741305,34.24,77064.74,0.0,-0.76392,0.00012,23.3734]
[1776452743317,34.24,77080.03,0.0,-0.7621,0.00012,23.47666]
[1776452744323,34.24,77078.44,0.0,-0.7623,0.00012,23.46579]
[1776452746338,34.24,77066.44,0.0,-0.76373,0.00012,23.38445]
[1776452747350,34.24,77058.89,0.0,-0.76463,0.00012,23.33303]
[1776452748351,34.24,77061.21,0.0,-0.76435,0.00012,23.34867]
[1776452753391,34.23,77064.65,0.0,-0.76395,0.00012,23.37141]
[1776452756409,34.23,77072.37,0.0,-0.76304,0.00012,23.42355]
[1776452761442,34.23,77077.25,0.0,-0.76247,0.00012,23.45597]
[1776452763457,34.23,77071.24,0.0,-0.76319,0.00012,23.415]
[1776452765471,34.23,77065.58,0.0,-0.76387,0.00012,23.37636]
[1776452770507,34.23,77051.51,0.0,-0.76555,0.00012,23.28029]
[1776452771513,34.23,77045.18,0.0,-0.7663,0.00012,23.23693]
[1776452776548,34.23,77047.97,0.0,-0.76598,0.00012,23.25525]
[1776452777555,34.23,77055.81,0.0,-0.76506,0.00012,23.30843]
[1776452782590,34.22,77047.85,0.0,-0.76602,0.00012,23.25317]
[1776452783874,34.22,77042.13,0.0,-0.7667,0.00012,23.21405]
[1776452789638,34.22,77045.09,0.0,-0.76637,0.00012,23.23313]
[1776452794673,34.22,77045.49,0.0,-0.76636,0.00012,23.23138]
[1776452795680,34.22,77052.61,0.0,-0.76552,0.00012,23.27968]
[1776452796690,34.22,77059.17,0.0,-0.76475,0.00012,23.32406]
[1776452801722,34.21,77065.43,0.0,-0.76402,0.00012,23.3656]
[1776452805751,34.21,77071.25,0.0,-0.76335,0.00012,23.40426]
[1776452807764,34.21,77083.21,0.0,-0.76193,0.00012,23.48475]
[1776452808772,34.21,77091.32,0.0,-0.76097,0.00012,23.53923]
[1776452810792,34.21,77101.34,0.0,-0.75977,0.00012,23.60641]
[1776452812806,34.21,77107.22,0.0,-0.75907,0.00012,23.64567]
[1776452817838,34.21,77110.47,0.0,-0.75869,0.00012,23.6671]
[1776452821870,34.21,77119.31,0.0,-0.75763,0.00012,23.7259]
[1776452822872,34.21,77138.31,0.0,-0.75534,0.00012,23.85269]
[1776452824164,34.21,77153.45,0.0,-0.75351,0.00012,23.95319]
[1776452825893,34.21,77158.0,0.0,-0.75296,0.00012,23.98302]
[1776452830944,34.2,77163.54,0.0,-0.7523,0.00012,24.01929]
[1776452832959,34.21,77172.71,0.0,-0.75117,0.00012,24.0804]
[1776452834242,34.21,77166.37,0.0,-0.75194,0.00012,24.03834]
[1776452839992,34.21,77170.06,0.0,-0.7515,0.00012,24.06263]
[1776452840999,34.21,77175.22,0.0,-0.75086,0.00012,24.09685]
[1776452846036,34.21,77175.52,0.0,-0.75081,0.00012,24.09964]
[1776452849058,34.21,77166.44,0.0,-0.75192,0.00012,24.03982]
[1776452850066,34.21,77161.91,0.0,-0.75247,0.00012,24.00971]
[1776452852080,34.21,77167.72,0.0,-0.75179,0.00012,24.04433]
[1776452857113,34.2,77171.05,0.0,-0.7514,0.00012,24.06544]
[1776452860136,34.2,77163.51,0.0,-0.75233,0.00012,24.01514]
[1776452862148,34.2,77153.89,0.0,-0.7535,0.00012,23.95121]
[1776452864456,34.2,77139.95,0.0,-0.7552,0.00012,23.85814]
[1776452868191,34.2,77133.45,0.0,-0.756,0.00012,23.81428]
[1776452869198,34.2,77127.44,0.0,-0.75673,0.00012,23.774]
[1776452871215,34.2,77123.15,0.0,-0.75725,0.00012,23.74509]
[1776452874527,34.2,77116.88,0.0,-0.75801,0.00012,23.7026]
[1776452877260,34.2,77126.88,0.0,-0.75682,0.00012,23.76909]
[1776452882292,34.19,77127.55,0.0,-0.75675,0.00012,23.77269]
[1776452887326,34.19,77122.04,0.0,-0.75743,0.00012,23.73505]
[1776452892368,34.19,77107.06,0.0,-0.75925,0.00012,23.63384]
[1776452893375,34.19,77080.91,0.0,-0.76238,0.00012,23.45723]
[1776452894381,34.19,77085.63,0.0,-0.76182,0.00012,23.48914]
[1776452897403,34.19,77085.29,0.0,-0.76187,0.00012,23.48642]
[1776452899417,34.19,77082.54,0.0,-0.7622,0.00012,23.46765]
[1776452901431,34.19,77089.6,0.0,-0.76136,0.00012,23.51501]
[1776452903444,34.18,77097.94,0.0,-0.76037,0.00012,23.57094]
[1776452907473,34.18,77103.24,0.0,-0.75975,0.00012,23.60582]
[1776452912509,34.18,77106.94,0.0,-0.75935,0.00012,23.62626]
[1776452917542,34.18,77111.74,0.0,-0.75879,0.00012,23.65742]
[1776452918550,34.18,77117.6,0.0,-0.75809,0.00012,23.69659]
[1776452920572,34.18,77131.29,0.0,-0.75644,0.00012,23.78781]
[1776452921572,34.18,77139.53,0.0,-0.75545,0.00012,23.84262]
[1776452922579,34.17,77145.18,0.0,-0.75477,0.00012,23.88003]
[1776452923584,34.17,77146.07,0.0,-0.75467,0.00012,23.88567]
[1776452929626,34.17,77148.09,0.0,-0.75446,0.00012,23.89738]
[1776452931643,34.17,77154.11,0.0,-0.75373,0.00012,23.937]
[1776452934665,34.17,77146.08,0.0,-0.75472,0.00012,23.88301]
[1776452938692,34.16,77138.52,0.0,-0.75566,0.00012,23.83131]
[1776452943728,34.16,77138.83,0.0,-0.75565,0.00012,23.8319]
[1776452945031,34.16,77144.53,0.0,-0.75496,0.00012,23.86966]
[1776452947756,34.16,77144.37,0.0,-0.75499,0.00012,23.86807]
[1776452949770,34.15,77139.14,0.0,-0.75563,0.00012,23.83288]
[1776452955101,34.15,77136.29,0.0,-0.756,0.00012,23.813]
[1776452961856,34.15,77134.13,0.0,-0.75629,0.00012,23.79667]
[1776452965171,34.14,77127.61,0.0,-0.7571,0.00012,23.75226]
[1776452970918,34.14,77130.72,0.0,-0.75675,0.00012,23.77159]
[1776452976964,34.14,77130.04,0.0,-0.75688,0.00012,23.76199]
[1776452981995,34.13,77128.28,0.0,-0.75712,0.00012,23.74893]
[1776452985311,34.13,77119.61,0.0,-0.75818,0.00012,23.69005]
[1776452986025,34.13,77119.61,0.0,-0.75818,0.00012,23.68983]
[1776452991060,34.13,77116.7,0.0,-0.75855,0.00012,23.66942]
[1776452993076,34.13,77127.22,0.0,-0.75729,0.00012,23.7396]
[1776452998113,34.12,77129.79,0.0,-0.757,0.00012,23.75559]
[1776453002137,34.12,77137.45,0.0,-0.75609,0.00012,23.806]
[1776453005453,34.12,77160.53,0.0,-0.75329,0.00012,23.95955]
[1776453006170,34.12,77160.53,0.0,-0.75329,0.00012,23.95994]
[1776453007177,34.12,77161.26,0.0,-0.75319,0.00012,23.96512]
[1776453012224,34.13,77165.21,0.0,-0.75268,0.00012,23.99296]
[1776453017259,34.13,77169.27,0.0,-0.75215,0.00012,24.02138]
[1776453020343,34.13,77155.83,0.0,-0.75379,0.00012,23.93211]
[1776453021350,34.13,77152.72,0.0,-0.75418,0.00012,23.91089]
[1776453025607,34.13,77147.32,0.0,-0.75486,0.00012,23.87386]
[1776453029406,34.12,77135.94,0.0,-0.75626,0.00012,23.79686]
[1776453032428,34.12,77148.77,0.0,-0.75473,0.00012,23.8786]
[1776453033437,34.12,77154.03,0.0,-0.75409,0.00012,23.91352]
[1776453035677,34.12,77164.04,0.0,-0.75288,0.00012,23.97979]
[1776453041493,34.12,77162.18,0.0,-0.75312,0.00012,23.96655]
[1776453046532,34.12,77160.64,0.0,-0.75332,0.00012,23.95581]
[1776453051565,34.12,77163.23,0.0,-0.75301,0.00012,23.97256]
[1776453056601,34.11,77158.23,0.0,-0.75363,0.00012,23.93876]
[1776453057610,34.11,77149.97,0.0,-0.75464,0.00012,23.88356]
[1776453059672,34.11,77144.39,0.0,-0.75533,0.00012,23.84594]
[1776453061637,34.11,77136.76,0.0,-0.75626,0.00012,23.79469]
[1776453066675,34.11,77134.32,0.0,-0.75656,0.00012,23.77775]
[1776453067681,34.11,77124.49,0.0,-0.75775,0.00012,23.71172]
[1776453069694,34.11,77131.48,0.0,-0.75692,0.00012,23.75825]
[1776453071707,34.11,77137.32,0.0,-0.75622,0.00012,23.79696]
[1776453074733,34.11,77128.41,0.0,-0.7573,0.00012,23.73685]
[1776453079765,34.1,77126.88,0.0,-0.7575,0.00012,23.72603]
[1776453084800,34.1,77131.92,0.0,-0.7569,0.00012,23.75922]
[1776453085812,34.1,77138.09,0.0,-0.75616,0.00012,23.80037]
[1776453088827,34.1,77142.97,0.0,-0.75558,0.00012,23.83232]
[1776453093871,34.1,77141.53,0.0,-0.7558,0.00012,23.81802]
[1776453096102,34.1,77155.91,0.0,-0.75405,0.00012,23.91372]
[1776453097893,34.1,77156.57,0.0,-0.75398,0.00012,23.91797]
[1776453102935,34.09,77157.54,0.0,-0.75387,0.00012,23.92403]
[1776453104944,34.09,77147.63,0.0,-0.75508,0.00012,23.85762]
[1776453109978,34.09,77143.29,0.0,-0.75562,0.00012,23.82772]
[1776453110986,34.09,77137.28,0.0,-0.75636,0.00012,23.7873]
[1776453114005,34.09,77146.4,0.0,-0.75526,0.00012,23.84785]
[1776453115012,34.09,77155.38,0.0,-0.75417,0.00012,23.90763]
[1776453116242,34.09,77157.11,0.0,-0.75396,0.00012,23.91898]
[1776453122062,34.09,77157.21,0.0,-0.75397,0.00012,23.91856]
[1776453127098,34.08,77152.82,0.0,-0.75452,0.00012,23.88837]
[1776453128107,34.08,77147.07,0.0,-0.75523,0.00012,23.84976]
[1776453133140,34.08,77145.21,0.0,-0.75547,0.00012,23.83636]
[1776453136410,34.08,77137.13,0.0,-0.75646,0.00012,23.78171]
[1776453142204,34.07,77135.52,0.0,-0.75667,0.00012,23.76998]
[1776453146473,34.07,77130.28,0.0,-0.75732,0.00012,23.73411]
[1776453150261,34.07,77137.79,0.0,-0.75642,0.00012,23.78402]
[1776453156544,34.07,77132.92,0.0,-0.75706,0.00012,23.74653]
[1776453160338,34.07,77140.49,0.0,-0.75615,0.00012,23.79681]
[1776453161346,34.07,77148.81,0.0,-0.75514,0.00012,23.85245]
[1776453162353,34.07,77157.28,0.0,-0.7541,0.00012,23.90945]
[1776453163359,34.07,77164.66,0.0,-0.75319,0.00012,23.95901]
[1776453164365,34.07,77167.15,0.0,-0.75288,0.00012,23.97593]
[1776453169403,34.07,77164.85,0.0,-0.75314,0.00012,23.96183]
[1776453174435,34.07,77164.77,0.0,-0.75316,0.00012,23.9607]
[1776453176683,34.07,77170.3,0.0,-0.75249,0.00012,23.99711]
[1776453182494,34.07,77180.1,0.0,-0.75131,0.00012,24.06099]
[1776453184505,34.07,77189.58,0.0,-0.75015,0.00012,24.12385]
[1776453189542,34.07,77189.77,0.0,-0.75012,0.00012,24.12537]
[1776453194576,34.07,77185.08,0.0,-0.75068,0.00012,24.09516]
[1776453199610,34.07,77182.24,0.0,-0.75101,0.00012,24.07742]
[1776453200617,34.07,77176.32,0.0,-0.75173,0.00012,24.03816]
[1776453205653,34.07,77171.81,0.0,-0.75229,0.00012,24.00807]
[1776453210687,34.07,77172.84,0.0,-0.75217,0.00012,24.01446]
[1776453215732,34.07,77190.12,0.0,-0.75008,0.00012,24.12533]
[1776453216974,34.07,77204.5,0.0,-0.7483,0.00012,24.22036]
[1776453218749,34.07,77210.14,0.0,-0.7476,0.00012,24.25786]
[1776453223783,34.08,77211.9,0.0,-0.74736,0.00012,24.27034]
[1776453228823,34.08,77206.51,0.0,-0.74801,0.00012,24.23598]
[1776453229827,34.08,77190.1,0.0,-0.75002,0.00012,24.12815]
[1776453234862,34.08,77193.48,0.0,-0.74958,0.00012,24.15161]
[1776453237885,34.09,77199.02,0.0,-0.74889,0.00012,24.18877]
[1776453242919,34.09,77199.29,0.0,-0.74884,0.00012,24.19155]
[1776453244935,34.09,77184.11,0.0,-0.75069,0.00012,24.09188]
[1776453245939,34.09,77183.75,0.0,-0.75073,0.00012,24.08981]
[1776453250975,34.1,77188.51,0.0,-0.75012,0.00012,24.12283]
[1776453252991,34.1,77195.71,0.0,-0.74922,0.00012,24.17087]
[1776453255015,34.1,77199.12,0.0,-0.74879,0.00012,24.19376]
[1776453256025,34.1,77204.35,0.0,-0.74814,0.00012,24.22843]
[1776453257016,34.1,77211.26,0.0,-0.74729,0.00012,24.27403]
[1776453258031,34.1,77211.71,0.0,-0.74723,0.00012,24.27718]
[1776453262055,34.1,77217.04,0.0,-0.74655,0.00012,24.31283]
[1776453267337,34.11,77221.59,0.0,-0.74597,0.00012,24.34347]
[1776453274140,34.11,77221.38,0.0,-0.74599,0.00012,24.34037]
[1776453279177,34.12,77225.41,0.0,-0.74546,0.00012,24.36796]
[1776453284212,34.12,77228.34,0.0,-0.74508,0.00012,24.38828]
[1776453286225,34.12,77233.96,0.0,-0.74437,0.00012,24.4253]
[1776453290347,34.12,77242.02,0.0,-0.74336,0.00012,24.4782]
[1776453291260,34.12,77250.28,0.0,-0.74233,0.00012,24.53173]
[1776453292268,34.12,77257.09,0.0,-0.74148,0.00012,24.57598]
[1776453293276,34.12,77253.92,0.0,-0.74187,0.00012,24.55552]
[1776453296295,34.12,77249.21,0.0,-0.74246,0.00012,24.52525]
[1776453299316,34.12,77243.9,0.0,-0.74311,0.00012,24.49111]
[1776453303344,34.13,77253.41,0.0,-0.74192,0.00012,24.55316]
[1776453306366,34.13,77256.39,0.0,-0.74154,0.00012,24.57261]
[1776453311400,34.13,77257.53,0.0,-0.7414,0.00012,24.58008]
[1776453312411,34.13,77263.34,0.0,-0.74067,0.00012,24.61766]
[1776453314435,34.13,77274.38,0.0,-0.73929,0.00013,24.68877]
[1776453315430,34.13,77284.8,0.0,-0.73798,0.00013,24.75556]
[1776453316438,34.13,77292.91,0.0,-0.73696,0.00013,24.80738]
[1776453317708,34.13,77290.44,0.0,-0.73728,0.00013,24.79154]
[1776453320471,34.13,77295.95,0.0,-0.73658,0.00013,24.82658]
[1776453321472,34.13,77304.23,0.0,-0.73554,0.00013,24.87926]
[1776453322482,34.13,77307.23,0.0,-0.73517,0.00013,24.89823]
[1776453327780,34.12,77311.35,0.0,-0.73466,0.00013,24.92388]
[1776453330536,34.12,77333.13,0.0,-0.7319,0.00013,25.06151]
[1776453331542,34.13,77341.89,0.0,-0.7308,0.00013,25.11331]
[1776453332549,34.13,77342.36,0.0,-0.73074,0.00013,25.1164]
[1776453337854,34.13,77336.83,0.0,-0.73143,0.00013,25.08243]
[1776453340613,34.13,77328.12,0.0,-0.73252,0.00013,25.02814]
[1776453342619,34.13,77323.6,0.0,-0.73309,0.00013,24.99992]
[1776453344634,34.13,77331.72,0.0,-0.73206,0.00013,25.05092]
[1776453347925,34.13,77324.17,0.0,-0.73303,0.00013,25.00267]
[1776453351682,34.13,77332.0,0.0,-0.73206,0.00013,25.05131]
[1776453356718,34.12,77328.4,0.0,-0.73254,0.00013,25.02749]
[1776453361752,34.12,77332.91,0.0,-0.73199,0.00013,25.05487]
[1776453362758,34.12,77342.49,0.0,-0.73077,0.00013,25.11495]
[1776453363767,34.12,77342.99,0.0,-0.73071,0.00013,25.11787]
[1776453368810,34.11,77340.17,0.0,-0.7311,0.00013,25.09899]
[1776453370817,34.11,77334.69,0.0,-0.7318,0.00013,25.0641]
[1776453375850,34.11,77327.73,0.0,-0.73271,0.00013,25.01922]
[1776453376857,34.11,77321.37,0.0,-0.73352,0.00013,24.97877]
[1776453378145,34.11,77319.57,0.0,-0.73375,0.00013,24.96699]
[1776453380886,34.11,77326.23,0.0,-0.73292,0.00013,25.00875]
[1776453381894,34.1,77332.08,0.0,-0.73218,0.00013,25.04546]
[1776453383915,34.1,77332.86,0.0,-0.73209,0.00013,25.04988]
[1776453385922,34.1,77340.17,0.0,-0.73117,0.00013,25.09546]
[1776453390958,34.1,77338.96,0.0,-0.73135,0.00013,25.08675]
[1776453392971,34.1,77332.41,0.0,-0.73222,0.00013,25.04131]
[1776453393983,34.1,77325.64,0.0,-0.73308,0.00013,24.99856]
[1776453395993,34.09,77318.71,0.0,-0.73397,0.00013,24.95423]
[1776453401035,34.09,77318.46,0.0,-0.73402,0.00013,24.95168]
[1776453406071,34.09,77318.44,0.0,-0.73404,0.00013,24.95066]
[1776453412111,34.08,77320.76,0.0,-0.73377,0.00013,24.96428]
[1776453417146,34.08,77331.84,0.0,-0.73238,0.00013,25.03351]
[1776453418154,34.08,77344.22,0.0,-0.73081,0.00013,25.11132]
[1776453419161,34.08,77343.54,0.0,-0.73089,0.00013,25.10719]
[1776453420169,34.08,77344.69,0.0,-0.73075,0.00013,25.11449]
[1776453421199,34.08,77350.13,0.0,-0.73005,0.00013,25.14871]
[1776453422201,34.08,77355.52,0.0,-0.72936,0.00013,25.18254]
[1776453423210,34.08,77359.23,0.0,-0.72888,0.00013,25.20592]
[1776453428233,34.08,77360.77,0.0,-0.72868,0.00013,25.21577]
[1776453429261,34.08,77353.96,0.0,-0.72955,0.00013,25.17313]
[1776453431253,34.08,77342.7,0.0,-0.73099,0.00013,25.10249]
[1776453432261,34.08,77337.64,0.0,-0.73163,0.00013,25.07071]
[1776453436290,34.08,77334.46,0.0,-0.73204,0.00013,25.05031]
[1776453441330,34.08,77344.35,0.0,-0.73078,0.00013,25.11291]
[1776453442339,34.08,77359.81,0.0,-0.7288,0.00013,25.20995]
[1776453443344,34.08,77359.94,0.0,-0.72878,0.00013,25.21082]
[1776453447372,34.08,77353.09,0.0,-0.72966,0.00013,25.16771]
[1776453451401,34.08,77347.61,0.0,-0.7304,0.00013,25.12894]
[1776453455434,34.08,77341.91,0.0,-0.73115,0.00013,25.09197]
[1776453457454,34.07,77347.85,0.0,-0.7304,0.00013,25.12894]
[1776453458719,34.07,77371.54,0.0,-0.72738,0.00013,25.27699]
[1776453459457,34.07,77371.54,0.0,-0.72738,0.00013,25.27697]
[1776453460465,34.07,77384.12,0.0,-0.72576,0.00013,25.3551]
[1776453461478,34.07,77384.06,0.0,-0.72577,0.00013,25.35464]
[1776453466511,34.07,77387.01,0.0,-0.7254,0.00013,25.37247]
[1776453469526,34.07,77391.14,0.0,-0.72488,0.00013,25.39763]
[1776453474562,34.07,77387.24,0.0,-0.7254,0.00013,25.37283]
[1776453479597,34.07,77392.06,0.0,-0.72479,0.00013,25.40187]
[1776453484636,34.06,77394.92,0.0,-0.72445,0.00013,25.41858]
[1776453486647,34.06,77385.8,0.0,-0.72563,0.00013,25.36177]
[1776453488930,34.06,77374.53,0.0,-0.72708,0.00013,25.29151]
[1776453490678,34.06,77374.22,0.0,-0.72713,0.00013,25.28939]
[1776453492691,34.06,77380.11,0.0,-0.72637,0.00013,25.32584]
[1776453497727,34.06,77379.06,0.0,-0.72652,0.00013,25.3189]
[1776453502762,34.06,77380.22,0.0,-0.72638,0.00013,25.32574]
[1776453503770,34.06,77400.72,0.0,-0.72374,0.00013,25.45248]
[1776453504775,34.06,77400.72,0.0,-0.72374,0.00013,25.45229]
[1776453509815,34.05,77398.51,0.0,-0.72405,0.00013,25.43781]
[1776453510819,34.05,77390.23,0.0,-0.72512,0.00013,25.38649]
[1776453511826,34.05,77376.18,0.0,-0.72695,0.00013,25.29576]
[1776453512833,34.05,77376.47,0.0,-0.72691,0.00013,25.29753]
[1776453517872,34.05,77377.76,0.0,-0.72675,0.00013,25.30542]
[1776453521899,34.05,77371.65,0.0,-0.72754,0.00013,25.26702]
[1776453523913,34.05,77366.92,0.0,-0.72815,0.00013,25.23728]
[1776453526933,34.05,77372.74,0.0,-0.72741,0.00013,25.27328]
[1776453532977,34.04,77371.76,0.0,-0.72756,0.00013,25.26641]
[1776453538011,34.04,77369.19,0.0,-0.7279,0.00013,25.24982]
[1776453542047,34.04,77361.75,0.0,-0.72886,0.00013,25.20296]
[1776453543055,34.04,77356.42,0.0,-0.72955,0.00013,25.16923]
[1776453545096,34.04,77352.13,0.0,-0.73011,0.00013,25.1417]
[1776453547082,34.04,77365.01,0.0,-0.72847,0.00013,25.22178]
[1776453548094,34.04,77368.93,0.0,-0.72797,0.00013,25.24618]
[1776453553124,34.03,77361.28,0.0,-0.72897,0.00013,25.19783]
[1776453558160,34.03,77353.35,0.0,-0.72999,0.00013,25.14753]
[1776453561180,34.03,77343.28,0.0,-0.7313,0.00013,25.08332]
[1776453562188,34.03,77330.35,0.0,-0.73295,0.00013,25.0014]
[1776453563194,34.03,77324.69,0.0,-0.73367,0.00013,24.96537]
[1776453565210,34.03,77320.56,0.0,-0.7342,0.00013,24.93893]
[1776453570249,34.02,77316.34,0.0,-0.73474,0.00013,24.91154]
[1776453574273,34.02,77306.34,0.0,-0.73604,0.00013,24.84367]
[1776453575291,34.02,77302.44,0.0,-0.73654,0.00013,24.81867]
[1776453577296,34.02,77297.48,0.0,-0.73717,0.00013,24.78684]
[1776453582429,34.02,77306.15,0.0,-0.73607,0.00013,24.84227]
[1776453583441,34.02,77310.95,0.0,-0.73546,0.00013,24.87293]
[1776453585450,34.02,77310.71,0.0,-0.7355,0.00013,24.87131]
[1776453590484,34.02,77312.81,0.0,-0.73523,0.00013,24.88458]
[1776453595526,34.02,77339.2,0.0,-0.73188,0.00013,25.05213]
[1776453596532,34.02,77348.57,0.0,-0.73068,0.00013,25.11146]
[1776453597540,34.02,77349.49,0.0,-0.73056,0.00013,25.11746]
[1776453601568,34.03,77363.54,0.0,-0.72874,0.00013,25.20641]
[1776453602575,34.03,77369.53,0.0,-0.72797,0.00013,25.24396]
[1776453607644,34.03,77372.02,0.0,-0.72765,0.00013,25.25948]
[1776453608623,34.03,77408.18,0.0,-0.723,0.00013,25.48354]
[1776453609782,34.03,77409.21,0.0,-0.72286,0.00013,25.48981]
[1776453610636,34.03,77409.21,0.0,-0.72287,0.00013,25.48966]
[1776453614665,34.02,77402.88,0.0,-0.7237,0.00013,25.45006]
[1776453616680,34.02,77396.68,0.0,-0.7245,0.00013,25.41152]
[1776453619853,34.02,77387.59,0.0,-0.72568,0.00013,25.35491]
[1776453622731,34.02,77380.23,0.0,-0.72664,0.00013,25.30896]
[1776453624739,34.02,77370.99,0.0,-0.72782,0.00013,25.25135]
[1776453625748,34.02,77370.65,0.0,-0.72787,0.00013,25.24926]
[1776453630781,34.02,77371.58,0.0,-0.72774,0.00013,25.25525]
[1776453631786,34.02,77378.73,0.0,-0.72684,0.00013,25.2964]
[1776453632794,34.02,77385.94,0.0,-0.72592,0.00013,25.3412]
[1776453633802,34.02,77387.79,0.0,-0.72568,0.00013,25.35262]
[1776453636823,34.02,77380.59,0.0,-0.72661,0.00013,25.30772]
[1776453639994,34.02,77373.68,0.0,-0.7275,0.00013,25.26459]
[1776453642879,34.02,77373.26,0.0,-0.72755,0.00013,25.26201]
[1776453643870,34.02,77379.63,0.0,-0.72673,0.00013,25.30172]
[1776453644878,34.02,77385.85,0.0,-0.72594,0.00013,25.34036]
[1776453650064,34.02,77385.82,0.0,-0.72595,0.00013,25.33987]
[1776453655958,34.02,77388.84,0.0,-0.72557,0.00013,25.35821]
[1776453660989,34.02,77386.12,0.0,-0.72592,0.00013,25.34097]
[1776453665025,34.02,77368.42,0.0,-0.7282,0.00013,25.23052]
[1776453670208,34.01,77373.09,0.0,-0.72761,0.00013,25.25924]
[1776453676108,34.01,77375.87,0.0,-0.72726,0.00013,25.2766]
[1776453681143,34.01,77373.64,0.0,-0.72754,0.00013,25.26269]
[1776453686178,34.01,77375.04,0.0,-0.72736,0.00013,25.27145]
[1776453690350,34.01,77382.84,0.0,-0.72636,0.00013,25.31996]
[1776453696252,34.01,77383.03,0.0,-0.72636,0.00013,25.31738]
[1776453700421,34.01,77376.48,0.0,-0.72721,0.00013,25.27634]
[1776453706338,34.01,77381.56,0.0,-0.72657,0.00013,25.30754]
[1776453711371,34.01,77379.95,0.0,-0.72678,0.00013,25.29713]
[1776453716407,34.01,77372.07,0.0,-0.72781,0.00013,25.24731]
[1776453717413,34.01,77364.42,0.0,-0.7288,0.00013,25.19917]
[1776453720563,34.0,77356.53,0.0,-0.72983,0.00013,25.14885]
[1776453725469,34.0,77366.04,0.0,-0.72863,0.00013,25.20761]
[1776453726476,34.0,77371.21,0.0,-0.72796,0.00013,25.24]
[1776453731510,34.0,77366.67,0.0,-0.72858,0.00013,25.2101]
[1776453735540,33.99,77374.66,0.0,-0.72757,0.00013,25.259]
[1776453736547,33.99,77377.36,0.0,-0.72723,0.00013,25.27586]
[1776453741582,33.99,77380.69,0.0,-0.7268,0.00013,25.29655]
[1776453746616,33.99,77380.57,0.0,-0.72682,0.00013,25.29574]
[1776453752659,33.99,77380.66,0.0,-0.72685,0.00013,25.29178]
[1776453754676,33.99,77394.49,0.0,-0.72507,0.00013,25.3777]
[1776453755690,33.99,77403.24,0.0,-0.72394,0.00013,25.43176]
[1776453756690,33.99,77405.04,0.0,-0.72371,0.00013,25.44274]
[1776453761723,33.98,77402.59,0.0,-0.72404,0.00013,25.42685]
[1776453766759,33.98,77399.63,0.0,-0.72444,0.00013,25.40786]
[1776453769782,33.98,77393.1,0.0,-0.72529,0.00013,25.36703]
[1776453772802,33.98,77389.71,0.0,-0.72574,0.00013,25.34575]
[1776453777839,33.98,77388.51,0.0,-0.7259,0.00013,25.33789]
[1776453779852,33.98,77380.45,0.0,-0.72694,0.00013,25.2876]
[1776453784886,33.98,77384.23,0.0,-0.72646,0.00013,25.31098]
[1776453787909,33.98,77376.25,0.0,-0.72749,0.00013,25.26109]
[1776453789922,33.98,77373.55,0.0,-0.72783,0.00013,25.24424]
[1776453792943,33.98,77379.52,0.0,-0.72707,0.00013,25.28153]
[1776453797980,33.98,77383.93,0.0,-0.7265,0.00013,25.30888]
[1776453803012,33.98,77387.88,0.0,-0.726,0.00013,25.33324]
[1776453805028,33.97,77396.48,0.0,-0.72489,0.00013,25.38645]
[1776453810064,33.97,77395.89,0.0,-0.72498,0.00013,25.38216]
[1776453815101,33.97,77377.82,0.0,-0.72734,0.00013,25.2657]
[1776453820134,33.97,77373.31,0.0,-0.72792,0.00013,25.23758]
[1776453825173,33.97,77367.87,0.0,-0.72862,0.00013,25.20375]
[1776453827188,33.97,77360.62,0.0,-0.72955,0.00013,25.15797]
[1776453828192,33.97,77354.96,0.0,-0.73028,0.00013,25.12203]
[1776453829198,33.97,77339.09,0.0,-0.73232,0.00013,25.02134]
[1776453830206,33.97,77329.95,0.0,-0.73349,0.00013,24.96323]
[1776453835244,33.96,77334.96,0.0,-0.73287,0.00013,24.99421]
[1776453840276,33.96,77336.6,0.0,-0.73268,0.00013,25.0037]
[1776453841472,33.96,77324.86,0.0,-0.73418,0.00013,24.92897]
[1776453842293,33.96,77324.86,0.0,-0.73418,0.00013,24.92887]
[1776453844307,33.96,77318.04,0.0,-0.73505,0.00013,24.88519]
[1776453849341,33.96,77322.91,0.0,-0.73444,0.00013,24.91579]
[1776453854381,33.96,77321.12,0.0,-0.73468,0.00013,24.90407]
[1776453856395,33.96,77306.72,0.0,-0.73651,0.00013,24.81184]
[1776453861613,33.96,77306.4,0.0,-0.73655,0.00013,24.80941]
[1776453864451,33.95,77312.73,0.0,-0.73575,0.00013,24.84983]
[1776453865458,33.95,77317.97,0.0,-0.73509,0.00013,24.88324]
[1776453866465,33.95,77327.76,0.0,-0.73385,0.00013,24.9455]
[1776453871683,33.95,77330.18,0.0,-0.73358,0.00013,24.95674]
[1776453877543,33.95,77330.69,0.0,-0.73353,0.00013,24.95913]
[1776453879557,33.95,77336.43,0.0,-0.73281,0.00013,24.99523]
[1776453881754,33.95,77347.19,0.0,-0.73144,0.00013,25.06293]
[1776453883613,33.95,77351.93,0.0,-0.73084,0.00013,25.0924]
[1776453885599,33.95,77357.5,0.0,-0.73013,0.00013,25.12779]
[1776453890634,33.95,77361.6,0.0,-0.72959,0.00013,25.15419]
[1776453894663,33.95,77368.61,0.0,-0.72868,0.00013,25.19864]
[1776453895669,33.95,77363.21,0.0,-0.72938,0.00013,25.16449]
[1776453898689,33.95,77368.83,0.0,-0.72867,0.00013,25.19905]
[1776453903726,33.94,77371.03,0.0,-0.72842,0.00013,25.21158]
[1776453905743,33.94,77363.29,0.0,-0.72942,0.00013,25.16231]
[1776453908766,33.94,77358.18,0.0,-0.7301,0.00013,25.12924]
[1776453909767,33.94,77352.22,0.0,-0.73087,0.00013,25.09139]
[1776453914804,33.93,77354.36,0.0,-0.73062,0.00013,25.10362]
[1776453919854,33.93,77354.39,0.0,-0.73065,0.00013,25.10251]
[1776453920883,33.93,77360.09,0.0,-0.72992,0.00013,25.13816]
[1776453921857,33.93,77380.69,0.0,-0.72727,0.00013,25.26752]
[1776453922875,33.93,77394.04,0.0,-0.72555,0.00013,25.35074]
[1776453923872,33.93,77388.93,0.0,-0.72621,0.00013,25.31889]
[1776453924878,33.93,77382.3,0.0,-0.72706,0.00013,25.27751]
[1776453926893,33.93,77380.25,0.0,-0.72733,0.00013,25.26474]
[1776453932118,33.92,77377.65,0.0,-0.72769,0.00013,25.24449]
[1776453935956,33.92,77369.86,0.0,-0.72871,0.00013,25.19519]
[1776453940995,33.92,77371.89,0.0,-0.72846,0.00013,25.20748]
[1776453942188,33.92,77365.86,0.0,-0.72923,0.00013,25.16953]
[1776453945036,33.92,77366.81,0.0,-0.72912,0.00013,25.17487]
[1776453950090,33.91,77367.58,0.0,-0.72906,0.00013,25.17823]
[1776453955097,33.91,77367.74,0.0,-0.72905,0.00013,25.17882]
[1776453960131,33.91,77367.6,0.0,-0.72907,0.00013,25.17745]
[1776453962328,33.91,77357.37,0.0,-0.7304,0.00013,25.11226]
[1776453968188,33.9,77358.09,0.0,-0.73034,0.00013,25.1153]
[1776453970202,33.9,77352.8,0.0,-0.73103,0.00013,25.08135]
[1776453975236,33.9,77352.5,0.0,-0.7311,0.00013,25.0783]
[1776453980272,33.89,77351.13,0.0,-0.7313,0.00013,25.06853]
[1776453984298,33.89,77357.87,0.0,-0.73046,0.00013,25.10999]
[1776453989334,33.89,77357.41,0.0,-0.73054,0.00013,25.10584]
[1776453992545,33.88,77367.97,0.0,-0.72922,0.00013,25.16819]
[1776453994371,33.88,77374.23,0.0,-0.72841,0.00013,25.20778]
[1776453995377,33.88,77380.22,0.0,-0.72764,0.00013,25.24541]
[1776453999406,33.88,77392.59,0.0,-0.72604,0.00013,25.32289]
[1776454004440,33.88,77396.75,0.0,-0.7255,0.00013,25.34866]
[1776454009477,33.88,77395.47,0.0,-0.72567,0.00013,25.34053]
[1776454015519,33.88,77392.77,0.0,-0.72602,0.00013,25.32359]
[1776454020552,33.88,77389.34,0.0,-0.72647,0.00013,25.30213]
[1776454021560,33.88,77380.87,0.0,-0.72756,0.00013,25.24924]
[1776454022760,33.88,77358.37,0.0,-0.73046,0.00013,25.10766]
[1776454024582,33.88,77353.69,0.0,-0.73106,0.00013,25.07778]
[1776454025590,33.88,77346.64,0.0,-0.73197,0.00013,25.03296]
[1776454026600,33.88,77339.94,0.0,-0.73283,0.00013,24.99029]
[1776454027606,33.88,77333.19,0.0,-0.73369,0.00013,24.94725]
[1776454032828,33.88,77337.88,0.0,-0.7331,0.00013,24.97666]
[1776454040697,33.88,77340.11,0.0,-0.73284,0.00013,24.98989]
[1776454044725,33.87,77345.3,0.0,-0.73219,0.00013,25.02234]
[1776454049760,33.87,77360.34,0.0,-0.73028,0.00013,25.11666]
[1776454050768,33.87,77365.79,0.0,-0.72958,0.00013,25.15078]
[1776454055802,33.87,77366.63,0.0,-0.72949,0.00013,25.15268]
[1776454060841,33.87,77363.34,0.0,-0.72993,0.00013,25.13123]
[1776454063043,33.87,77348.19,0.0,-0.73188,0.00013,25.03506]
[1776454063859,33.87,77348.19,0.0,-0.73189,0.00013,25.03489]
[1776454068895,33.86,77350.48,0.0,-0.73161,0.00013,25.04866]
[1776454072922,33.86,77343.91,0.0,-0.73246,0.00013,25.00639]
[1776454077962,33.86,77344.16,0.0,-0.73244,0.00013,25.00746]
[1776454082993,33.86,77343.45,0.0,-0.73254,0.00013,25.00242]
[1776454085013,33.86,77335.41,0.0,-0.73358,0.00013,24.95108]
[1776454088029,33.86,77341.88,0.0,-0.73275,0.00013,24.99208]
[1776454093064,33.86,77341.16,0.0,-0.73286,0.00013,24.98702]
[1776454098099,33.85,77340.23,0.0,-0.73298,0.00013,24.98065]
[1776454103324,33.85,77341.06,0.0,-0.73289,0.00013,24.98547]
[1776454109175,33.85,77341.86,0.0,-0.7328,0.00013,24.99002]
[1776454113394,33.85,77326.67,0.0,-0.73476,0.00013,24.88936]
[1776454115218,33.85,77325.16,0.0,-0.73496,0.00013,24.87948]
[1776454118239,33.85,77319.84,0.0,-0.73564,0.00013,24.84522]
[1776454120252,33.85,77313.65,0.0,-0.73643,0.00013,24.80548]
[1776454123464,33.85,77302.44,0.0,-0.73785,0.00013,24.73354]
[1776454125288,33.85,77295.48,0.0,-0.73873,0.00013,24.6887]
[1776454126296,33.85,77290.5,0.0,-0.73936,0.00013,24.65663]
[1776454127304,33.85,77283.22,0.0,-0.74027,0.00013,24.60952]
[1776454128311,33.85,77280.74,0.0,-0.74058,0.00013,24.59355]
[1776454133536,33.85,77281.84,0.0,-0.74043,0.00013,24.60138]
[1776454139475,33.85,77280.74,0.0,-0.74056,0.00013,24.59482]
[1776454144510,33.86,77284.6,0.0,-0.74006,0.00013,24.62057]
[1776454149548,33.86,77283.21,0.0,-0.74022,0.00013,24.61204]
[1776454151562,33.86,77276.92,0.0,-0.74101,0.00013,24.57144]
[1776454155589,33.86,77271.0,0.0,-0.74174,0.00013,24.53357]
[1776454159615,33.86,77279.28,0.0,-0.74069,0.00013,24.58803]
[1776454164650,33.86,77280.2,0.0,-0.74056,0.00013,24.5945]
[1776454167671,33.86,77285.96,0.0,-0.73983,0.00013,24.63209]
[1776454170695,33.87,77291.91,0.0,-0.73907,0.00013,24.67072]
[1776454177741,33.86,77295.87,0.0,-0.7386,0.00013,24.69276]
[1776454182783,33.86,77295.97,0.0,-0.73859,0.00013,24.69323]
[1776454187820,33.86,77295.24,0.0,-0.73868,0.00013,24.68831]
[1776454191844,33.86,77289.59,0.0,-0.7394,0.00013,24.65167]
[1776454196881,33.86,77287.8,0.0,-0.73963,0.00013,24.64008]
[1776454201915,33.86,77293.71,0.0,-0.73888,0.00013,24.67831]
[1776454202922,33.86,77305.61,0.0,-0.73737,0.00013,24.75502]
[1776454205944,33.86,77319.02,0.0,-0.73567,0.00013,24.84107]
[1776454206952,33.86,77337.11,0.0,-0.73337,0.00013,24.95652]
[1776454207957,33.86,77337.11,0.0,-0.73337,0.00013,24.95634]
[1776454210981,33.86,77331.53,0.0,-0.73409,0.00013,24.92042]
[1776454215013,33.86,77333.41,0.0,-0.73386,0.00013,24.93214]
[1776454218033,33.86,77318.19,0.0,-0.73581,0.00013,24.83447]
[1776454219040,33.86,77314.75,0.0,-0.73624,0.00013,24.81233]
[1776454221056,33.86,77319.88,0.0,-0.73559,0.00013,24.84514]
[1776454222062,33.86,77328.56,0.0,-0.73449,0.00013,24.90069]
[1776454223071,33.86,77338.91,0.0,-0.73317,0.00013,24.96666]
[1776454224203,33.86,77351.32,0.0,-0.73158,0.00013,25.0454]
[1776454225082,33.86,77351.32,0.0,-0.73158,0.00013,25.04526]
[1776454230122,33.86,77350.42,0.0,-0.73171,0.00013,25.03882]
[1776454234146,33.85,77344.64,0.0,-0.73249,0.00013,24.99803]
[1776454236166,33.85,77337.81,0.0,-0.73337,0.00013,24.95435]
[1776454238174,33.85,77345.97,0.0,-0.73233,0.00013,25.00607]
[1776454240188,33.85,77353.43,0.0,-0.73138,0.00013,25.05311]
[1776454246229,33.85,77354.25,0.0,-0.7313,0.00013,25.05722]
[1776454250264,33.84,77365.67,0.0,-0.72984,0.00013,25.12868]
[1776454251274,33.85,77384.4,0.0,-0.72743,0.00013,25.24662]
[1776454252272,33.85,77392.87,0.0,-0.72633,0.00013,25.29968]
[1776454253282,33.85,77392.6,0.0,-0.72636,0.00013,25.29802]
[1776454258311,33.85,77389.46,0.0,-0.72677,0.00013,25.27859]
[1776454263350,33.84,77400.83,0.0,-0.72533,0.00013,25.34792]
[1776454264499,33.84,77404.77,0.0,-0.72483,0.00013,25.37211]
[1776454267378,33.84,77413.1,0.0,-0.72376,0.00013,25.42312]
[1776454269396,33.84,77415.09,0.0,-0.7235,0.00013,25.43533]
[1776454273421,33.84,77409.99,0.0,-0.72417,0.00013,25.40353]
[1776454274569,33.84,77401.15,0.0,-0.72532,0.00013,25.34856]
[1776454276444,33.84,77394.23,0.0,-0.72622,0.00013,25.30533]
[1776454277449,33.84,77392.77,0.0,-0.7264,0.00013,25.29624]
[1776454282484,33.84,77389.03,0.0,-0.72688,0.00013,25.27302]
[1776454286513,33.84,77383.69,0.0,-0.72757,0.00013,25.23986]
[1776454288528,33.84,77378.16,0.0,-0.72829,0.00013,25.20493]
[1776454293562,33.83,77380.97,0.0,-0.72798,0.00013,25.21772]
[1776454297590,33.83,77389.73,0.0,-0.72684,0.00013,25.27256]
[1776454299608,33.83,77394.09,0.0,-0.72628,0.00013,25.2999]
[1776454303634,33.83,77388.76,0.0,-0.72697,0.00013,25.2667]
[1776454304780,33.83,77381.97,0.0,-0.72785,0.00013,25.22394]
[1776454306655,33.83,77381.77,0.0,-0.72788,0.00013,25.22235]
[1776454309687,33.83,77374.07,0.0,-0.72889,0.00013,25.17319]
[1776454311690,33.83,77363.98,0.0,-0.7302,0.00013,25.10902]
[1776454312701,33.82,77362.4,0.0,-0.73041,0.00013,25.09883]
[1776454317731,33.82,77364.41,0.0,-0.73017,0.00013,25.11054]
[1776454320754,33.82,77371.57,0.0,-0.72926,0.00013,25.15512]
[1776454322778,33.82,77376.65,0.0,-0.72862,0.00013,25.18663]
[1776454324945,33.82,77382.47,0.0,-0.72788,0.00013,25.22267]
[1776454327804,33.82,77388.37,0.0,-0.72712,0.00013,25.25966]
[1776454332837,33.82,77390.26,0.0,-0.72686,0.00013,25.27189]
[1776454333845,33.82,77373.62,0.0,-0.72901,0.00013,25.16748]
[1776454335014,33.82,77377.05,0.0,-0.72858,0.00013,25.18852]
[1776454340894,33.81,77376.65,0.0,-0.72866,0.00013,25.18457]
[1776454345935,33.81,77381.7,0.0,-0.72804,0.00013,25.21482]
[1776454346947,33.8,77381.56,0.0,-0.72808,0.00013,25.21325]
[1776454351983,33.8,77384.87,0.0,-0.7277,0.00013,25.22933]
[1776454352984,33.8,77392.36,0.0,-0.72673,0.00013,25.27631]
[1776454358018,33.8,77395.68,0.0,-0.7263,0.00013,25.29717]
[1776454359027,33.8,77388.3,0.0,-0.72725,0.00013,25.25093]
[1776454360036,33.8,77379.62,0.0,-0.72837,0.00013,25.19642]
[1776454363054,33.8,77370.79,0.0,-0.72952,0.00013,25.14027]
[1776454368092,33.79,77369.66,0.0,-0.7297,0.00013,25.13187]
[1776454373127,33.79,77366.43,0.0,-0.73014,0.00013,25.11021]
[1776454378161,33.78,77368.19,0.0,-0.72994,0.00013,25.12015]
[1776454380176,33.78,77376.82,0.0,-0.72884,0.00013,25.17411]
[1776454381182,33.78,77382.21,0.0,-0.72814,0.00013,25.20805]
[1776454383201,33.78,77385.75,0.0,-0.72768,0.00013,25.23023]
[1776454385371,33.78,77397.32,0.0,-0.72618,0.00013,25.30289]
[1776454387228,33.78,77394.42,0.0,-0.72656,0.00013,25.28479]
[1776454390249,33.78,77391.97,0.0,-0.72687,0.00013,25.26958]
[1776454395444,33.79,77389.25,0.0,-0.72721,0.00013,25.25295]
[1776454398304,33.78,77379.86,0.0,-0.72844,0.00013,25.19341]
[1776454403339,33.78,77372.76,0.0,-0.72939,0.00013,25.14727]
[1776454405354,33.78,77366.46,0.0,-0.73021,0.00013,25.10698]
[1776454406363,33.78,77357.44,0.0,-0.73137,0.00013,25.04959]
[1776454407367,33.78,77352.37,0.0,-0.73203,0.00013,25.01721]
[1776454408374,33.78,77346.08,0.0,-0.73284,0.00013,24.977]
[1776454410388,33.77,77344.07,0.0,-0.7331,0.00013,24.96395]
[1776454415428,33.77,77343.25,0.0,-0.73324,0.00013,24.95471]
[1776454416435,33.77,77355.36,0.0,-0.73169,0.00013,25.03172]
[1776454418450,33.77,77358.72,0.0,-0.73126,0.00013,25.0527]
[1776454423481,33.77,77355.97,0.0,-0.73164,0.00013,25.03444]
[1776454428514,33.77,77361.56,0.0,-0.73093,0.00013,25.0693]
[1776454433550,33.76,77366.5,0.0,-0.73031,0.00013,25.10004]
[1776454438588,33.76,77368.64,0.0,-0.73005,0.00013,25.11286]
[1776454443620,33.76,77371.64,0.0,-0.72967,0.00013,25.13146]
[1776454448655,33.76,77376.74,0.0,-0.72902,0.00013,25.16316]
[1776454453691,33.76,77372.93,0.0,-0.72952,0.00013,25.13845]
[1776454454698,33.76,77363.14,0.0,-0.73079,0.00013,25.07619]
[1776454455877,33.76,77355.72,0.0,-0.73175,0.00013,25.02885]
[1776454457718,33.75,77352.64,0.0,-0.73216,0.00013,25.00888]
[1776454458726,33.75,77346.95,0.0,-0.73289,0.00013,24.97246]
[1776454459733,33.75,77340.27,0.0,-0.73375,0.00013,24.92968]
[1776454461748,33.75,77339.38,0.0,-0.73387,0.00013,24.92382]
[1776454462754,33.75,77330.87,0.0,-0.73496,0.00013,24.86922]
[1776454463771,33.75,77327.43,0.0,-0.7354,0.00013,24.84712]
[1776454464769,33.75,77321.45,0.0,-0.73616,0.00013,24.80867]
[1776454466787,33.75,77324.57,0.0,-0.73576,0.00013,24.82883]
[1776454467789,33.75,77333.06,0.0,-0.73468,0.00013,24.88335]
[1776454468797,33.75,77335.04,0.0,-0.73442,0.00013,24.896]
[1776454471819,33.75,77343.41,0.0,-0.73338,0.00013,24.94591]
[1776454474839,33.75,77338.02,0.0,-0.73407,0.00013,24.9112]
[1776454479873,33.75,77339.33,0.0,-0.73391,0.00013,24.91929]
[1776454484910,33.75,77341.08,0.0,-0.73369,0.00013,24.93012]
[1776454489944,33.75,77342.28,0.0,-0.73355,0.00013,24.9374]
[1776454494979,33.75,77340.94,0.0,-0.73373,0.00013,24.92843]
[1776454500017,33.74,77343.5,0.0,-0.73341,0.00013,24.94442]
[1776454502037,33.74,77332.57,0.0,-0.73481,0.00013,24.87431]
[1776454503039,33.74,77320.02,0.0,-0.73641,0.00013,24.79364]
[1776454504043,33.74,77316.83,0.0,-0.73682,0.00013,24.77316]
[1776454506231,33.75,77305.75,0.0,-0.73822,0.00013,24.7018]
[1776454509078,33.75,77314.28,0.0,-0.73713,0.00013,24.75715]
[1776454514116,33.75,77311.89,0.0,-0.73742,0.00013,24.74259]
[1776454516308,33.75,77321.2,0.0,-0.73623,0.00013,24.80295]
[1776454518144,33.75,77329.24,0.0,-0.7352,0.00013,24.85483]
[1776454523181,33.75,77326.85,0.0,-0.73549,0.00013,24.83986]
[1776454524188,33.75,77318.74,0.0,-0.73653,0.00013,24.78783]
[1776454525197,33.75,77312.89,0.0,-0.73727,0.00013,24.75029]
[1776454526378,33.75,77318.45,0.0,-0.73656,0.00013,24.78631]
[1776454532246,33.76,77316.35,0.0,-0.73683,0.00013,24.77012]
[1776454536452,33.76,77304.69,0.0,-0.7383,0.00013,24.6954]
[1776454540308,33.76,77288.35,0.0,-0.74036,0.00013,24.58998]
[1776454541312,33.76,77274.26,0.0,-0.74213,0.00013,24.49841]
[1776454544334,33.76,77268.86,0.0,-0.74279,0.00013,24.46405]
[1776454546524,33.77,77261.82,0.0,-0.74367,0.00013,24.41838]
[1776454548363,33.77,77243.66,0.0,-0.74594,0.00013,24.29936]
[1776454549368,33.77,77232.94,0.0,-0.74727,0.00012,24.22884]
[1776454550375,33.77,77231.04,0.0,-0.7475,0.00012,24.21663]
[1776454556592,33.78,77227.39,0.0,-0.74791,0.00012,24.1951]
[1776454562459,33.78,77228.74,0.0,-0.7477,0.00012,24.20582]
[1776454567495,33.79,77226.52,0.0,-0.74795,0.00012,24.19284]
[1776454569509,33.79,77233.91,0.0,-0.74701,0.00012,24.24252]
[1776454570541,33.79,77241.21,0.0,-0.74609,0.00013,24.29109]
[1776454571525,33.79,77242.13,0.0,-0.74597,0.00013,24.2975]
[1776454572539,33.79,77236.8,0.0,-0.74663,0.00012,24.26256]
[1776454573541,33.79,77236.8,0.0,-0.74662,0.00012,24.26297]
[1776454576732,33.8,77240.94,0.0,-0.74608,0.00013,24.29162]
[1776454582605,33.8,77246.55,0.0,-0.74534,0.00013,24.33027]
[1776454583611,33.8,77256.73,0.0,-0.74405,0.00013,24.39768]
[1776454585630,33.81,77262.42,0.0,-0.74333,0.00013,24.43538]
[1776454586633,33.81,77267.66,0.0,-0.74267,0.00013,24.46983]
[1776454588654,33.81,77274.84,0.0,-0.74176,0.00013,24.51697]
[1776454593682,33.81,77270.29,0.0,-0.74234,0.00013,24.48462]
[1776454598716,33.81,77273.33,0.0,-0.74194,0.00013,24.50524]
[1776454603754,33.82,77282.31,0.0,-0.74078,0.00013,24.56487]
[1776454608786,33.82,77281.17,0.0,-0.74091,0.00013,24.55849]
[1776454613823,33.82,77266.71,0.0,-0.74271,0.00013,24.46495]
[1776454614830,33.82,77255.97,0.0,-0.74406,0.00013,24.39486]
[1776454615836,33.82,77259.53,0.0,-0.7436,0.00013,24.4187]
[1776454617016,33.82,77265.69,0.0,-0.74282,0.00013,24.45921]
[1776454621878,33.83,77260.28,0.0,-0.74348,0.00013,24.42494]
[1776454625906,33.83,77253.56,0.0,-0.7443,0.00013,24.38207]
[1776454629935,33.83,77258.71,0.0,-0.74363,0.00013,24.41701]
[1776454630941,33.84,77266.71,0.0,-0.74262,0.00013,24.46952]
[1776454635985,33.84,77267.99,0.0,-0.74244,0.00013,24.479]
[1776454637157,33.84,77280.61,0.0,-0.74084,0.00013,24.56135]
[1776454643025,33.84,77277.17,0.0,-0.74126,0.00013,24.53979]
[1776454645047,33.84,77262.57,0.0,-0.74309,0.00013,24.445]
[1776454647226,33.84,77280.9,0.0,-0.74078,0.00013,24.56479]
[1776454653099,33.85,77287.76,0.0,-0.73991,0.00013,24.60672]
[1776454654108,33.85,77293.59,0.0,-0.73917,0.00013,24.64459]
[1776454655115,33.85,77299.72,0.0,-0.7384,0.00013,24.68428]
[1776454657297,33.85,77306.34,0.0,-0.73755,0.00013,24.72705]
[1776454663168,33.85,77307.46,0.0,-0.73741,0.00013,24.73427]
[1776454668204,33.85,77305.88,0.0,-0.73761,0.00013,24.72418]
[1776454673237,33.85,77306.05,0.0,-0.73759,0.00013,24.72523]
[1776454678278,33.85,77303.59,0.0,-0.7379,0.00013,24.7094]
[1776454683313,33.85,77299.51,0.0,-0.73842,0.00013,24.68318]
[1776454688355,33.85,77301.88,0.0,-0.73811,0.00013,24.69855]
[1776454689357,33.85,77292.73,0.0,-0.73927,0.00013,24.63949]
[1776454690364,33.85,77283.74,0.0,-0.74041,0.00013,24.58135]
[1776454695400,33.85,77283.35,0.0,-0.74044,0.00013,24.57945]
[1776454696423,33.85,77273.94,0.0,-0.74163,0.00013,24.51828]
[1776454697576,33.85,77262.66,0.0,-0.74304,0.00013,24.44496]
[1776454703458,33.86,77257.8,0.0,-0.74363,0.00013,24.41426]
[1776454708494,33.86,77258.15,0.0,-0.74357,0.00013,24.41764]
[1776454710507,33.86,77266.93,0.0,-0.74246,0.00013,24.47535]
[1776454711514,33.86,77272.96,0.0,-0.74172,0.00013,24.51127]
[1776454713529,33.86,77278.73,0.0,-0.74099,0.00013,24.54895]
[1776454715542,33.86,77273.48,0.0,-0.74164,0.00013,24.51502]
[1776454719569,33.86,77280.7,0.0,-0.74073,0.00013,24.56227]
[1776454723601,33.86,77270.44,0.0,-0.74201,0.00013,24.49586]
[1776454726621,33.86,77275.84,0.0,-0.74133,0.00013,24.53137]
[1776454731656,33.87,77278.56,0.0,-0.74097,0.00013,24.54954]
[1776454736693,33.87,77288.71,0.0,-0.73968,0.00013,24.61595]
[1776454737856,33.87,77299.63,0.0,-0.7383,0.00013,24.68664]
[1776454738708,33.87,77299.63,0.0,-0.73829,0.00013,24.6867]
[1776454743741,33.87,77301.17,0.0,-0.7381,0.00013,24.69676]
[1776454746762,33.87,77316.14,0.0,-0.73619,0.00013,24.79318]
[1776454747927,33.87,77333.52,0.0,-0.73398,0.00013,24.90436]
[1776454748778,33.87,77333.52,0.0,-0.73398,0.00013,24.9043]
[1776454750798,33.87,77326.74,0.0,-0.73485,0.00013,24.86084]
[1776454751799,33.87,77327.81,0.0,-0.73471,0.00013,24.86763]
[1776454754818,33.87,77333.43,0.0,-0.734,0.00013,24.90333]
[1776454759853,33.87,77337.57,0.0,-0.73348,0.00013,24.92918]
[1776454763881,33.86,77342.85,0.0,-0.73282,0.00013,24.96225]
[1776454766904,33.86,77354.31,0.0,-0.73136,0.00013,25.03451]
[1776454767910,33.86,77364.47,0.0,-0.73005,0.00013,25.09876]
[1776454768923,33.86,77364.2,0.0,-0.73009,0.00013,25.09702]
[1776454769929,33.86,77369.82,0.0,-0.72937,0.00013,25.13217]
[1776454771945,33.86,77375.54,0.0,-0.72865,0.00013,25.16493]
[1776454773961,33.86,77384.02,0.0,-0.72755,0.00013,25.21832]
[1776454774965,33.86,77387.43,0.0,-0.72711,0.00013,25.2397]
[1776454775972,33.86,77395.82,0.0,-0.72602,0.00013,25.29213]
[1776454776980,33.86,77400.36,0.0,-0.72544,0.00013,25.32039]
[1776454782030,33.86,77396.43,0.0,-0.72595,0.00013,25.29575]
[1776454783027,33.86,77383.96,0.0,-0.72756,0.00013,25.21769]
[1776454784032,33.86,77371.74,0.0,-0.72915,0.00013,25.14058]
[1776454785040,33.86,77374.0,0.0,-0.72886,0.00013,25.15449]
[1776454786049,33.86,77366.17,0.0,-0.72988,0.00013,25.10485]
[1776454787054,33.86,77362.33,0.0,-0.73038,0.00013,25.08034]
[1776454790075,33.86,77358.53,0.0,-0.73088,0.00013,25.05562]
[1776454795108,33.85,77355.75,0.0,-0.73126,0.00013,25.03698]
[1776454800145,33.85,77354.02,0.0,-0.7315,0.00013,25.0252]
[1776454803166,33.85,77348.62,0.0,-0.73221,0.00013,24.99045]
[1776454804173,33.85,77342.95,0.0,-0.73293,0.00013,24.95428]
[1776454809291,33.85,77342.95,0.0,-0.73294,0.00013,24.9538]
[1776454810219,33.85,77336.26,0.0,-0.7338,0.00013,24.91109]
[1776454811224,33.84,77329.3,0.0,-0.73469,0.00013,24.8666]
[1776454812233,33.84,77331.29,0.0,-0.73444,0.00013,24.87931]
[1776454817265,33.84,77328.08,0.0,-0.73485,0.00013,24.8588]
[1776454822300,33.85,77328.59,0.0,-0.73478,0.00013,24.86217]
[1776454826330,33.85,77346.94,0.0,-0.73243,0.00013,24.97919]
[1776454827335,33.85,77354.48,0.0,-0.73147,0.00013,25.02695]
[1776454828495,33.84,77361.89,0.0,-0.73052,0.00013,25.07372]
[1776454830362,33.84,77361.91,0.0,-0.73052,0.00013,25.07351]
[1776454835392,33.84,77359.09,0.0,-0.73093,0.00013,25.05138]
[1776454837405,33.84,77364.37,0.0,-0.73025,0.00013,25.08444]
[1776454838574,33.84,77371.88,0.0,-0.72929,0.00013,25.13162]
[1776454840429,33.84,77386.3,0.0,-0.72744,0.00013,25.22177]
[1776454841434,33.84,77398.59,0.0,-0.72585,0.00013,25.29828]
[1776454842444,33.84,77401.27,0.0,-0.72551,0.00013,25.31502]
[1776454847476,33.83,77406.43,0.0,-0.72485,0.00013,25.34633]
[1776454848646,33.83,77412.45,0.0,-0.72408,0.00013,25.38331]
[1776454851548,33.83,77421.29,0.0,-0.72294,0.00013,25.43761]
[1776454855544,33.83,77414.26,0.0,-0.72386,0.00013,25.39381]
[1776454856545,33.83,77411.6,0.0,-0.72421,0.00013,25.37729]
[1776454858723,33.83,77408.7,0.0,-0.72459,0.00013,25.3589]
[1776454862586,33.83,77400.98,0.0,-0.72559,0.00013,25.31096]
[1776454864600,33.83,77391.06,0.0,-0.72689,0.00013,25.2485]
[1776454869638,33.82,77386.89,0.0,-0.72746,0.00013,25.22087]
[1776454873667,33.82,77381.63,0.0,-0.72817,0.00013,25.18665]
[1776454877693,33.81,77375.98,0.0,-0.72893,0.00013,25.14971]
[1776454880723,33.81,77382.02,0.0,-0.72817,0.00013,25.18679]
[1776454885753,33.8,77377.68,0.0,-0.72876,0.00013,25.15821]
[1776454888941,33.8,77369.53,0.0,-0.72984,0.00013,25.10556]
[1776454890786,33.8,77367.14,0.0,-0.73015,0.00013,25.08993]
[1776454894817,33.8,77356.42,0.0,-0.73158,0.00013,25.0175]
[1776454895825,33.79,77353.91,0.0,-0.7319,0.00013,25.00136]
[1776454900859,33.79,77352.28,0.0,-0.73213,0.00013,24.99013]
[1776454905894,33.79,77349.59,0.0,-0.73249,0.00013,24.97225]
[1776454907907,33.79,77355.77,0.0,-0.73171,0.00013,25.01124]
[1776454912946,33.78,77364.77,0.0,-0.73057,0.00013,25.06741]
[1776454913952,33.78,77365.93,0.0,-0.73042,0.00013,25.07452]
[1776454919152,33.78,77369.42,0.0,-0.73,0.00013,25.09532]
[1776454925031,33.77,77372.07,0.0,-0.72969,0.00013,25.11042]
[1776454930063,33.77,77366.65,0.0,-0.73043,0.00013,25.07464]
[1776454935098,33.76,77365.25,0.0,-0.73064,0.00013,25.06437]
[1776454940132,33.76,77359.24,0.0,-0.73144,0.00013,25.02488]
[1776454945168,33.76,77363.53,0.0,-0.73091,0.00013,25.05085]
[1776454950205,33.75,77366.41,0.0,-0.73057,0.00013,25.06781]
[1776454955241,33.75,77367.47,0.0,-0.73048,0.00013,25.06979]
[1776454959267,33.74,77375.28,0.0,-0.7295,0.00013,25.11819]
[1776454961283,33.74,77377.61,0.0,-0.72921,0.00013,25.1323]
[1776454968330,33.73,77376.72,0.0,-0.72937,0.00013,25.1245]
[1776454973370,33.73,77374.78,0.0,-0.72965,0.00013,25.11071]
[1776454974380,33.73,77381.5,0.0,-0.72879,0.00013,25.15286]
[1776454975380,33.73,77390.26,0.0,-0.72766,0.00013,25.20771]
[1776454976388,33.73,77395.5,0.0,-0.72699,0.00013,25.24026]
[1776454981422,33.72,77398.44,0.0,-0.72665,0.00013,25.2567]
[1776454985451,33.71,77404.89,0.0,-0.72585,0.00013,25.29556]
[1776454990485,33.71,77407.28,0.0,-0.72558,0.00013,25.30855]
[1776454995521,33.7,77408.54,0.0,-0.72546,0.00013,25.31456]
[1776455000555,33.69,77410.69,0.0,-0.72522,0.00013,25.32616]
[1776455005590,33.69,77415.42,0.0,-0.72463,0.00013,25.35425]
[1776455010626,33.68,77412.5,0.0,-0.72504,0.00013,25.33495]
[1776455015660,33.68,77411.71,0.0,-0.72517,0.00013,25.32608]
[1776455019866,33.68,77396.61,0.0,-0.72715,0.00013,25.23073]
[1776455021702,33.68,77393.55,0.0,-0.72756,0.00013,25.21118]
[1776455026737,33.67,77390.49,0.0,-0.72798,0.00013,25.19053]
[1776455031774,33.67,77386.08,0.0,-0.72859,0.00013,25.1613]
[1776455036807,33.66,77384.12,0.0,-0.72888,0.00013,25.14727]
[1776455041844,33.66,77381.73,0.0,-0.72922,0.00013,25.13081]
[1776455047884,33.65,77378.97,0.0,-0.72961,0.00013,25.11175]
[1776455052921,33.65,77375.45,0.0,-0.73009,0.00013,25.08814]
[1776455054934,33.65,77368.18,0.0,-0.73104,0.00013,25.04147]
[1776455060151,33.64,77354.13,0.0,-0.73287,0.00013,24.95087]
[1776455061985,33.64,77340.75,0.0,-0.7346,0.00013,24.86491]
[1776455066011,33.64,77353.23,0.0,-0.733,0.00013,24.94484]
[1776455067017,33.64,77355.13,0.0,-0.73275,0.00013,24.9569]
[1776455070219,33.64,77360.77,0.0,-0.73203,0.00013,24.99261]
[1776455076081,33.64,77359.87,0.0,-0.73219,0.00013,24.98263]
[1776455081119,33.64,77362.99,0.0,-0.7318,0.00013,25.00178]
[1776455086153,33.63,77363.87,0.0,-0.7317,0.00013,25.00654]
[1776455091193,33.63,77362.68,0.0,-0.73188,0.00013,24.99807]
[1776455096222,33.63,77361.83,0.0,-0.73201,0.00013,24.99177]
[1776455101261,33.63,77359.65,0.0,-0.73231,0.00013,24.97696]
[1776455102265,33.63,77346.29,0.0,-0.73403,0.00013,24.89119]
[1776455103273,33.62,77335.64,0.0,-0.7354,0.00013,24.82259]
[1776455104279,33.62,77331.5,0.0,-0.73593,0.00013,24.79587]
[1776455109314,33.62,77334.06,0.0,-0.7356,0.00013,24.81247]
[1776455113341,33.62,77319.47,0.0,-0.73747,0.00013,24.71814]
[1776455114348,33.63,77315.71,0.0,-0.73795,0.00013,24.69377]
[1776455119391,33.63,77313.28,0.0,-0.73826,0.00013,24.67821]
[1776455121398,33.63,77305.56,0.0,-0.73924,0.00013,24.6281]
[1776455122404,33.63,77299.45,0.0,-0.74002,0.00013,24.58837]
[1776455124419,33.63,77296.22,0.0,-0.74042,0.00013,24.56756]
[1776455126432,33.63,77289.68,0.0,-0.74125,0.00013,24.52513]
[1776455131468,33.63,77287.05,0.0,-0.74158,0.00013,24.50543]
[1776455136503,33.63,77286.11,0.0,-0.74168,0.00013,24.50033]
[1776455141538,33.64,77286.72,0.0,-0.74158,0.00013,24.50547]
[1776455144559,33.64,77280.93,0.0,-0.7423,0.00013,24.46815]
[1776455145567,33.64,77278.47,0.0,-0.74261,0.00013,24.4522]
[1776455147580,33.64,77270.39,0.0,-0.74362,0.00013,24.39952]
[1776455148594,33.64,77267.82,0.0,-0.74394,0.00013,24.38286]
[1776455153635,33.65,77258.99,0.0,-0.74502,0.00013,24.32608]
[1776455155641,33.65,77258.88,0.0,-0.74502,0.00013,24.32605]
[1776455156649,33.65,77266.82,0.0,-0.74401,0.00013,24.37875]
[1776455158663,33.65,77273.1,0.0,-0.74321,0.00013,24.42065]
[1776455163697,33.66,77273.92,0.0,-0.74308,0.00013,24.42738]
[1776455168731,33.66,77271.37,0.0,-0.74337,0.00013,24.41206]
[1776455173769,33.67,77273.59,0.0,-0.74306,0.00013,24.42817]
[1776455175782,33.67,77288.95,0.0,-0.7411,0.00013,24.52938]
[1776455176797,33.67,77282.11,0.0,-0.74197,0.00013,24.48484]
[1776455178804,33.67,77277.34,0.0,-0.74256,0.00013,24.45404]
[1776455183843,33.67,77278.54,0.0,-0.74238,0.00013,24.46331]
[1776455187868,33.68,77286.5,0.0,-0.74135,0.00013,24.51648]
[1776455189891,33.68,77291.76,0.0,-0.74068,0.00013,24.55121]
[1776455191071,33.68,77298.29,0.0,-0.73986,0.00013,24.59064]
[1776455192908,33.68,77304.91,0.0,-0.73902,0.00013,24.63393]
[1776455193914,33.68,77304.62,0.0,-0.73905,0.00013,24.63224]
[1776455194920,33.68,77310.35,0.0,-0.73831,0.00013,24.66963]
[1776455196937,33.68,77310.78,0.0,-0.73825,0.00013,24.67272]
[1776455201141,33.68,77301.13,0.0,-0.73947,0.00013,24.61072]
[1776455202983,33.69,77298.31,0.0,-0.73982,0.00013,24.59277]
[1776455208013,33.69,77294.43,0.0,-0.74029,0.00013,24.56852]
[1776455213046,33.69,77291.13,0.0,-0.74069,0.00013,24.54806]
[1776455218081,33.7,77290.83,0.0,-0.7407,0.00013,24.54713]
[1776455223116,33.7,77291.62,0.0,-0.74059,0.00013,24.55313]
[1776455228152,33.7,77282.7,0.0,-0.7417,0.00013,24.49573]
[1776455229159,33.7,77272.18,0.0,-0.74302,0.00013,24.42723]
[1776455234193,33.71,77273.34,0.0,-0.74285,0.00013,24.43612]
[1776455239228,33.71,77278.67,0.0,-0.74215,0.00013,24.47226]
[1776455244263,33.71,77279.4,0.0,-0.74204,0.00013,24.47819]
[1776455249298,33.72,77278.9,0.0,-0.74208,0.00013,24.47605]
[1776455254334,33.72,77279.8,0.0,-0.74196,0.00013,24.47969]
[1776455257379,33.72,77256.94,0.0,-0.74484,0.00013,24.32992]
[1776455259413,33.72,77254.84,0.0,-0.74508,0.00013,24.31688]
[1776455261569,33.73,77276.74,0.0,-0.7423,0.00013,24.46167]
[1776455264413,33.73,77288.47,0.0,-0.74081,0.00013,24.53877]
[1776455265420,33.73,77293.73,0.0,-0.74014,0.00013,24.57329]
[1776455270454,33.73,77288.0,0.0,-0.74084,0.00013,24.53696]
[1776455275491,33.73,77285.27,0.0,-0.74118,0.00013,24.51982]
[1776455280527,33.74,77284.8,0.0,-0.74122,0.00013,24.51765]
[1776455282545,33.74,77288.0,0.0,-0.7408,0.00013,24.53911]
[1776455284566,33.74,77294.07,0.0,-0.74003,0.00013,24.57877]
[1776455286571,33.74,77292.93,0.0,-0.74016,0.00013,24.5718]
[1776455289590,33.74,77301.03,0.0,-0.73912,0.00013,24.62521]
[1776455291608,33.74,77304.74,0.0,-0.73864,0.00013,24.64952]
[1776455296645,33.75,77308.02,0.0,-0.73821,0.00013,24.67133]
[1776455301673,33.75,77306.22,0.0,-0.73843,0.00013,24.66004]
[1776455305703,33.75,77312.91,0.0,-0.73758,0.00013,24.70351]
[1776455308725,33.75,77322.23,0.0,-0.73638,0.00013,24.76393]
[1776455310737,33.75,77327.55,0.0,-0.7357,0.00013,24.79818]
[1776455315772,33.75,77329.83,0.0,-0.73544,0.00013,24.80923]
[1776455317787,33.75,77334.97,0.0,-0.73478,0.00013,24.84217]
[1776455319799,33.75,77339.76,0.0,-0.73417,0.00013,24.87263]
[1776455324840,33.75,77343.4,0.0,-0.73371,0.00013,24.89541]
[1776455325846,33.74,77354.63,0.0,-0.73231,0.00013,24.96521]
[1776455327860,33.74,77362.16,0.0,-0.73135,0.00013,25.01268]
[1776455332063,33.74,77347.69,0.0,-0.73323,0.00013,24.91959]
[1776455333901,33.73,77347.38,0.0,-0.73327,0.00013,24.91747]
[1776455338936,33.73,77353.27,0.0,-0.73253,0.00013,24.95442]
[1776455343971,33.73,77354.25,0.0,-0.73242,0.00013,24.95998]
[1776455349006,33.73,77348.13,0.0,-0.73322,0.00013,24.92019]
[1776455353034,33.73,77345.88,0.0,-0.73351,0.00013,24.90568]
[1776455358071,33.73,77347.47,0.0,-0.73332,0.00013,24.91551]
[1776455363105,33.73,77347.64,0.0,-0.7333,0.00013,24.91626]
[1776455368140,33.72,77345.3,0.0,-0.73361,0.00013,24.901]
[1776455373175,33.72,77343.8,0.0,-0.73383,0.00013,24.88767]
[1776455378211,33.72,77344.79,0.0,-0.73371,0.00013,24.89375]
[1776455383246,33.72,77343.72,0.0,-0.73385,0.00013,24.88661]
[1776455384252,33.72,77351.25,0.0,-0.73288,0.00013,24.93469]
[1776455385259,33.72,77356.79,0.0,-0.73218,0.00013,24.96977]
[1776455386266,33.72,77350.22,0.0,-0.73302,0.00013,24.92786]
[1776455391301,33.72,77352.72,0.0,-0.73271,0.00013,24.94314]
[1776455396340,33.72,77352.1,0.0,-0.7328,0.00013,24.93873]
[1776455397345,33.72,77360.68,0.0,-0.7317,0.00013,24.99341]
[1776455398351,33.72,77368.27,0.0,-0.73073,0.00013,25.0413]
[1776455400447,33.71,77374.96,0.0,-0.72987,0.00013,25.08324]
[1776455401413,33.71,77380.13,0.0,-0.7292,0.00013,25.11595]
[1776455402560,33.71,77357.25,0.0,-0.73216,0.00013,24.97047]
[1776455403420,33.71,77357.25,0.0,-0.73216,0.00013,24.97046]
[1776455404427,33.71,77366.77,0.0,-0.73094,0.00013,25.03102]
[1776455405447,33.71,77370.37,0.0,-0.73048,0.00013,25.05344]
[1776455407449,33.71,77361.39,0.0,-0.73165,0.00013,24.99599]
[1776455410473,33.71,77367.0,0.0,-0.73093,0.00013,25.03134]
[1776455412629,33.71,77355.19,0.0,-0.73246,0.00013,24.95575]
[1776455413490,33.71,77355.19,0.0,-0.73247,0.00013,24.9554]
[1776455414496,33.71,77343.51,0.0,-0.73397,0.00013,24.88074]
[1776455415503,33.71,77337.15,0.0,-0.73479,0.00013,24.83988]
[1776455417522,33.71,77331.48,0.0,-0.73552,0.00013,24.80345]
[1776455420539,33.71,77330.71,0.0,-0.73561,0.00013,24.79858]
[1776455424567,33.71,77336.64,0.0,-0.73485,0.00013,24.83668]
[1776455426583,33.71,77341.7,0.0,-0.7342,0.00013,24.86919]
[1776455431616,33.71,77338.93,0.0,-0.73458,0.00013,24.84809]
[1776455434639,33.71,77331.45,0.0,-0.73554,0.00013,24.79998]
[1776455437659,33.71,77325.81,0.0,-0.73626,0.00013,24.76367]
[1776455442845,33.71,77313.15,0.0,-0.73787,0.00013,24.68211]
[1776455446734,33.71,77327.15,0.0,-0.73608,0.00013,24.77274]
[1776455447734,33.71,77333.69,0.0,-0.73524,0.00013,24.81491]
[1776455449747,33.71,77336.72,0.0,-0.73485,0.00013,24.83446]
[1776455454785,33.71,77340.05,0.0,-0.73442,0.00013,24.85597]
[1776455459819,33.71,77341.83,0.0,-0.73419,0.00013,24.86745]
[1776455464854,33.71,77336.52,0.0,-0.73487,0.00013,24.83334]
[1776455465873,33.71,77327.18,0.0,-0.73607,0.00013,24.77329]
[1776455470913,33.71,77321.26,0.0,-0.73682,0.00013,24.73521]
[1776455475948,33.71,77324.02,0.0,-0.73647,0.00013,24.75314]
[1776455477968,33.71,77333.61,0.0,-0.73524,0.00013,24.81497]
[1776455483002,33.71,77329.81,0.0,-0.73572,0.00013,24.79058]
[1776455488038,33.71,77326.92,0.0,-0.7361,0.00013,24.77186]
[1776455489045,33.71,77338.08,0.0,-0.73467,0.00013,24.84368]
[1776455490052,33.71,77345.69,0.0,-0.73369,0.00013,24.89244]
[1776455491058,33.71,77345.98,0.0,-0.73367,0.00013,24.89077]
[1776455492070,33.71,77353.72,0.0,-0.73268,0.00013,24.94018]
[1776455493199,33.71,77367.72,0.0,-0.73088,0.00013,25.02921]
[1776455494089,33.71,77367.72,0.0,-0.73088,0.00013,25.02904]
[1776455497102,33.71,77371.88,0.0,-0.73036,0.00013,25.05484]
[1776455502136,33.7,77371.92,0.0,-0.73037,0.00013,25.05397]
[1776455507172,33.7,77369.37,0.0,-0.73073,0.00013,25.03671]
[1776455512207,33.7,77371.48,0.0,-0.73048,0.00013,25.04896]
[1776455517242,33.69,77370.17,0.0,-0.73067,0.00013,25.03947]
[1776455522278,33.69,77370.33,0.0,-0.73068,0.00013,25.0393]
[1776455523409,33.69,77363.52,0.0,-0.73156,0.00013,24.99573]
[1776455526305,33.68,77361.46,0.0,-0.73184,0.00013,24.98192]
[1776455531340,33.68,77362.75,0.0,-0.7317,0.00013,24.98913]
[1776455535368,33.68,77347.62,0.0,-0.73367,0.00013,24.89169]
[1776455536374,33.68,77335.19,0.0,-0.73526,0.00013,24.8118]
[1776455537382,33.68,77333.41,0.0,-0.73549,0.00013,24.80032]
[1776455541410,33.68,77344.82,0.0,-0.73403,0.00013,24.87355]
[1776455543549,33.68,77354.56,0.0,-0.73278,0.00013,24.93573]
[1776455546444,33.68,77354.04,0.0,-0.73285,0.00013,24.93202]
[1776455548471,33.68,77359.66,0.0,-0.73214,0.00013,24.96765]
[1776455549480,33.67,77366.95,0.0,-0.7312,0.00013,25.01392]
[1776455550473,33.67,77372.82,0.0,-0.73044,0.00013,25.05102]
[1776455552489,33.67,77375.5,0.0,-0.73013,0.00013,25.06406]
[1776455557530,33.67,77385.14,0.0,-0.72891,0.00013,25.12378]
[1776455559538,33.67,77388.9,0.0,-0.72843,0.00013,25.14688]
[1776455562559,33.66,77383.24,0.0,-0.72919,0.00013,25.11015]
[1776455567594,33.66,77376.94,0.0,-0.73004,0.00013,25.06877]
[1776455569616,33.66,77371.96,0.0,-0.73069,0.00013,25.03663]
[1776455572629,33.65,77368.23,0.0,-0.73119,0.00013,25.01225]
[1776455577668,33.65,77357.94,0.0,-0.73254,0.00013,24.94563]
[1776455578674,33.65,77355.51,0.0,-0.73286,0.00013,24.92996]
[1776455583831,33.65,77345.54,0.0,-0.73415,0.00013,24.86555]
[1776455585723,33.65,77342.14,0.0,-0.73459,0.00013,24.84364]
[1776455587738,33.65,77336.08,0.0,-0.73537,0.00013,24.80468]
[1776455589750,33.65,77329.88,0.0,-0.73616,0.00013,24.76464]
[1776455591763,33.65,77336.38,0.0,-0.73533,0.00013,24.80656]
[1776455593901,33.65,77341.63,0.0,-0.73466,0.00013,24.84036]
[1776455598815,33.65,77348.07,0.0,-0.73382,0.00013,24.88185]
[1776455599825,33.65,77353.57,0.0,-0.73312,0.00013,24.91709]
[1776455601835,33.65,77356.66,0.0,-0.73272,0.00013,24.93677]
[1776455603971,33.65,77361.3,0.0,-0.73213,0.00013,24.96619]
[1776455605864,33.65,77369.21,0.0,-0.73111,0.00013,25.01652]
[1776455606882,33.65,77381.2,0.0,-0.72956,0.00013,25.09254]
[1776455607877,33.65,77380.42,0.0,-0.72966,0.00013,25.08737]
[1776455612913,33.64,77379.2,0.0,-0.72987,0.00013,25.07484]
[1776455617947,33.64,77377.83,0.0,-0.73007,0.00013,25.06492]
[1776455622982,33.63,77373.08,0.0,-0.73071,0.00013,25.03353]
[1776455624111,33.63,77361.34,0.0,-0.73224,0.00013,24.95845]
[1776455624996,33.63,77361.34,0.0,-0.73224,0.00013,24.95828]
[1776455626009,33.63,77354.11,0.0,-0.73318,0.00013,24.91191]
[1776455631041,33.63,77354.99,0.0,-0.73308,0.00013,24.91699]
[1776455636075,33.63,77357.23,0.0,-0.7328,0.00013,24.93085]
[1776455637084,33.63,77368.5,0.0,-0.73134,0.00013,25.00266]
[1776455642119,33.62,77364.22,0.0,-0.73192,0.00013,24.97448]
[1776455645139,33.62,77358.5,0.0,-0.73266,0.00013,24.93755]
[1776455650184,33.62,77361.25,0.0,-0.73232,0.00013,24.95457]
[1776455652188,33.62,77370.83,0.0,-0.73109,0.00013,25.01537]
[1776455653195,33.62,77376.8,0.0,-0.73032,0.00013,25.05314]
[1776455658254,33.62,77377.78,0.0,-0.73022,0.00013,25.05817]
[1776455659242,33.61,77367.57,0.0,-0.73154,0.00013,24.99298]
[1776455664396,33.61,77365.61,0.0,-0.73181,0.00013,24.97973]
[1776455670326,33.61,77365.82,0.0,-0.7318,0.00013,24.98023]
[1776455671325,33.61,77373.3,0.0,-0.73086,0.00013,25.02431]
[1776455672331,33.61,77375.42,0.0,-0.73059,0.00013,25.03762]
[1776455674467,33.61,77384.08,0.0,-0.72947,0.00013,25.09223]
[1776455676359,33.61,77386.52,0.0,-0.72917,0.00013,25.10721]
[1776455680394,33.6,77393.57,0.0,-0.72828,0.00013,25.15074]
[1776455683410,33.6,77383.55,0.0,-0.7296,0.00013,25.08633]
[1776455684545,33.6,77382.07,0.0,-0.7298,0.00013,25.07671]
[1776455690588,33.59,77384.18,0.0,-0.72955,0.00013,25.08885]
[1776455694487,33.59,77374.19,0.0,-0.73086,0.00013,25.02444]
[1776455696501,33.59,77368.7,0.0,-0.73158,0.00013,24.98908]
[1776455698517,33.59,77361.99,0.0,-0.73246,0.00013,24.94592]
[1776455699522,33.59,77367.13,0.0,-0.73179,0.00013,24.9787]
[1776455700658,33.59,77377.58,0.0,-0.73044,0.00013,25.0452]
[1776455702545,33.59,77371.47,0.0,-0.73124,0.00013,25.00594]
[1776455704558,33.59,77367.82,0.0,-0.73172,0.00013,24.98236]
[1776455708585,33.58,77373.26,0.0,-0.73103,0.00013,25.01653]
[1776455712613,33.58,77383.37,0.0,-0.72973,0.00013,25.08025]
[1776455713620,33.58,77387.9,0.0,-0.72914,0.00013,25.10878]
[1776455718654,33.58,77393.71,0.0,-0.72842,0.00013,25.14432]
[1776455719662,33.58,77400.89,0.0,-0.72749,0.00013,25.18945]
[1776455721676,33.57,77403.6,0.0,-0.72714,0.00013,25.20595]
[1776455726710,33.57,77408.69,0.0,-0.72651,0.00013,25.23651]
[1776455731747,33.56,77410.17,0.0,-0.72637,0.00013,25.24094]
[1776455733766,33.56,77416.3,0.0,-0.72558,0.00013,25.27891]
[1776455738798,33.56,77414.37,0.0,-0.72587,0.00013,25.26529]
[1776455743829,33.55,77418.6,0.0,-0.72534,0.00013,25.29044]
[1776455746851,33.55,77426.59,0.0,-0.7243,0.00013,25.34048]
[1776455751886,33.55,77425.04,0.0,-0.72449,0.00013,25.33136]
[1776455753900,33.55,77432.74,0.0,-0.72347,0.00013,25.37971]
[1776455755917,33.55,77433.37,0.0,-0.72339,0.00013,25.38375]
[1776455756921,33.55,77417.25,0.0,-0.7255,0.00013,25.28289]
[1776455757928,33.55,77419.67,0.0,-0.72518,0.00013,25.29824]
[1776455762963,33.56,77421.14,0.0,-0.72497,0.00013,25.30813]
[1776455768001,33.56,77420.54,0.0,-0.72504,0.00013,25.30506]
[1776455773038,33.56,77429.5,0.0,-0.72385,0.00013,25.36161]
[1776455774044,33.56,77432.11,0.0,-0.72351,0.00013,25.378]
[1776455779081,33.56,77428.76,0.0,-0.72394,0.00013,25.35748]
[1776455784114,33.56,77428.74,0.0,-0.72393,0.00013,25.35791]
[1776455789148,33.57,77429.23,0.0,-0.72385,0.00013,25.36142]
[1776455794184,33.57,77434.42,0.0,-0.72318,0.00013,25.3907]
[1776455796202,33.57,77426.74,0.0,-0.72419,0.00013,25.3429]
[1776455797209,33.57,77419.13,0.0,-0.72518,0.00013,25.29539]
[1776455802244,33.57,77423.12,0.0,-0.72465,0.00013,25.32105]
[1776455805266,33.57,77413.16,0.0,-0.72595,0.00013,25.2586]
[1776455810300,33.57,77415.01,0.0,-0.72574,0.00013,25.269]
[1776455813322,33.56,77409.74,0.0,-0.72644,0.00013,25.23514]
[1776455818369,33.56,77412.98,0.0,-0.72602,0.00013,25.25521]
[1776455823394,33.56,77398.28,0.0,-0.72797,0.00013,25.16141]
[1776455824398,33.56,77391.1,0.0,-0.72891,0.00013,25.11582]
[1776455829434,33.56,77389.33,0.0,-0.72915,0.00013,25.10397]
[1776455834469,33.55,77386.34,0.0,-0.72955,0.00013,25.08434]
[1776455836486,33.55,77401.44,0.0,-0.72759,0.00013,25.17973]
[1776455837491,33.55,77406.54,0.0,-0.72693,0.00013,25.2117]
[1776455839507,33.55,77411.23,0.0,-0.72633,0.00013,25.24074]
[1776455841710,33.55,77420.44,0.0,-0.72513,0.00013,25.29808]
[1776455844540,33.55,77421.76,0.0,-0.72495,0.00013,25.30673]
[1776455849576,33.55,77425.35,0.0,-0.72447,0.00013,25.32975]
[1776455854611,33.55,77425.86,0.0,-0.72441,0.00013,25.32993]
[1776455859648,33.56,77428.36,0.0,-0.72408,0.00013,25.34597]
[1776455864684,33.56,77429.48,0.0,-0.72392,0.00013,25.35333]
[1776455870728,33.56,77430.11,0.0,-0.72383,0.00013,25.35755]
[1776455875763,33.56,77430.47,0.0,-0.72378,0.00013,25.35998]
[1776455880797,33.56,77429.45,0.0,-0.72391,0.00013,25.35373]
[1776455885832,33.56,77428.77,0.0,-0.724,0.00013,25.34955]
[1776455892072,33.56,77425.61,0.0,-0.72441,0.00013,25.32992]
[1776455897917,33.56,77424.82,0.0,-0.72451,0.00013,25.32515]
[1776455902142,33.56,77461.09,0.0,-0.71973,0.00013,25.55065]
[1776455903974,33.56,77463.26,0.0,-0.71945,0.00013,25.56384]
[1776455910014,33.55,77467.95,0.0,-0.71886,0.00013,25.59146]
[1776455915058,33.55,77462.97,0.0,-0.71957,0.00013,25.55615]
[1776455917067,33.55,77461.27,0.0,-0.7198,0.00013,25.54523]
[1776455922282,33.54,77466.18,0.0,-0.71917,0.00013,25.57446]
[1776455928146,33.54,77462.73,0.0,-0.71966,0.00013,25.55185]
[1776455933179,33.54,77462.06,0.0,-0.71977,0.00013,25.54665]
[1776455937207,33.53,77469.68,0.0,-0.71878,0.00013,25.5928]
[1776455938215,33.53,77476.94,0.0,-0.71782,0.00013,25.63721]
[1776455939222,33.53,77479.74,0.0,-0.71746,0.00013,25.65412]
[1776455944295,33.53,77474.99,0.0,-0.71812,0.00013,25.62357]
[1776455948299,33.52,77473.68,0.0,-0.71832,0.00013,25.61463]
[1776455950311,33.52,77468.09,0.0,-0.71907,0.00013,25.5798]
[1776455955351,33.52,77468.74,0.0,-0.719,0.00013,25.58299]
[1776455956359,33.52,77455.68,0.0,-0.72073,0.00013,25.50211]
[1776455957359,33.52,77446.54,0.0,-0.72194,0.00013,25.44527]
[1776455958368,33.52,77445.28,0.0,-0.72211,0.00013,25.43739]
[1776455963403,33.52,77445.36,0.0,-0.7221,0.00013,25.43773]
[1776455968439,33.52,77445.28,0.0,-0.72212,0.00013,25.43706]
[1776455973472,33.52,77450.28,0.0,-0.72148,0.00013,25.46457]
[1776455974479,33.52,77454.81,0.0,-0.72088,0.00013,25.49255]
[1776455978507,33.51,77460.42,0.0,-0.72015,0.00013,25.5269]
[1776455981531,33.51,77468.68,0.0,-0.71907,0.00013,25.57746]
[1776455986562,33.51,77474.26,0.0,-0.71835,0.00013,25.61093]
[1776455988578,33.51,77483.19,0.0,-0.71716,0.00013,25.66558]
[1776455989586,33.51,77490.27,0.0,-0.71623,0.00013,25.70841]
[1776455994622,33.5,77491.64,0.0,-0.71606,0.00013,25.71622]
[1776455999672,33.5,77487.14,0.0,-0.71669,0.00013,25.68765]
[1776456000780,33.5,77459.56,0.0,-0.72035,0.00013,25.51782]
[1776456001708,33.5,77439.72,0.0,-0.72297,0.00013,25.39446]
[1776456004712,33.5,77437.34,0.0,-0.7233,0.00013,25.37912]
[1776456008766,33.5,77423.78,0.0,-0.72508,0.00013,25.29433]
[1776456009757,33.5,77423.35,0.0,-0.72513,0.00013,25.2916]
[1776456014790,33.5,77429.78,0.0,-0.72429,0.00013,25.33184]
[1776456017812,33.5,77416.99,0.0,-0.72599,0.00013,25.2507]
[1776456018820,33.49,77417.05,0.0,-0.72598,0.00013,25.25079]
[1776456023096,33.49,77406.91,0.0,-0.72732,0.00013,25.18639]
[1776456024860,33.49,77404.27,0.0,-0.72767,0.00013,25.1696]
[1776456029896,33.49,77403.35,0.0,-0.72781,0.00013,25.16297]
[1776456031910,33.49,77391.66,0.0,-0.72936,0.00013,25.08494]
[1776456033166,33.49,77379.03,0.0,-0.73101,0.00013,25.00424]
[1776456038962,33.49,77382.37,0.0,-0.73058,0.00013,25.02543]
[1776456043995,33.49,77383.43,0.0,-0.73045,0.00013,25.03185]
[1776456049031,33.49,77376.4,0.0,-0.73137,0.00013,24.98657]
[1776456054068,33.48,77373.78,0.0,-0.73173,0.00013,24.96916]
[1776456057086,33.48,77382.95,0.0,-0.73054,0.00013,25.02743]
[1776456058100,33.48,77391.88,0.0,-0.72938,0.00013,25.08432]
[1776456059101,33.48,77391.76,0.0,-0.7294,0.00013,25.08346]
[1776456060108,33.48,77415.63,0.0,-0.72627,0.00013,25.23486]
[1776456061115,33.48,77429.03,0.0,-0.72451,0.00013,25.31916]
[1776456062123,33.48,77432.78,0.0,-0.72401,0.00013,25.34282]
[1776456063378,33.48,77470.67,0.0,-0.719,0.00013,25.57852]
[1776456065143,33.48,77477.02,0.0,-0.71816,0.00013,25.61756]
[1776456066152,33.48,77480.23,0.0,-0.71774,0.00013,25.63692]
[1776456071185,33.48,77475.95,0.0,-0.71834,0.00013,25.60946]
[1776456072193,33.48,77472.13,0.0,-0.71885,0.00013,25.58573]
[1776456073451,33.48,77466.49,0.0,-0.7196,0.00013,25.55073]
[1776456075215,33.48,77461.08,0.0,-0.72032,0.00013,25.51697]
[1776456077226,33.47,77458.21,0.0,-0.72071,0.00013,25.499]
[1776456082261,33.47,77455.21,0.0,-0.72111,0.00013,25.48]
[1776456087296,33.47,77454.18,0.0,-0.72126,0.00013,25.47323]
[1776456092331,33.47,77450.08,0.0,-0.72183,0.00013,25.44395]
[1776456096364,33.47,77455.79,0.0,-0.72108,0.00013,25.47928]
[1776456100391,33.47,77460.84,0.0,-0.72042,0.00013,25.51028]
[1776456103663,33.47,77457.55,0.0,-0.72086,0.00013,25.48967]
[1776456111468,33.47,77454.11,0.0,-0.72132,0.00013,25.46789]
[1776456116519,33.47,77457.54,0.0,-0.72087,0.00013,25.48894]
[1776456117518,33.46,77464.61,0.0,-0.71994,0.00013,25.53259]
[1776456118522,33.46,77477.57,0.0,-0.71822,0.00013,25.61242]
[1776456119530,33.46,77502.78,0.0,-0.71487,0.00013,25.76653]
[1776456120533,33.46,77508.93,0.0,-0.71404,0.00013,25.80395]
[1776456121541,33.46,77522.78,0.0,-0.71219,0.00013,25.8875]
[1776456122550,33.45,77527.06,0.0,-0.71166,0.00013,25.91158]
[1776456125570,33.43,77540.41,0.0,-0.71,0.00013,25.98619]
[1776456126577,33.42,77542.89,0.0,-0.70972,0.00013,25.99862]
[1776456130604,33.38,77544.38,0.0,-0.70977,0.00014,25.99722]
[1776456132619,33.36,77538.64,0.0,-0.71066,0.00014,25.9578]
[1776456135640,33.36,77546.42,0.0,-0.70965,0.00014,26.00302]
[1776456138661,33.35,77540.53,0.0,-0.71048,0.00014,25.96617]
[1776456140676,33.35,77533.06,0.0,-0.71149,0.00013,25.92092]
[1776456142692,33.35,77531.3,0.0,-0.71175,0.00013,25.90941]
[1776456144702,33.34,77541.8,0.0,-0.71034,0.00014,25.97238]
[1776456146716,33.34,77542.62,0.0,-0.71024,0.00014,25.97681]
[1776456151751,33.34,77544.04,0.0,-0.7101,0.00014,25.98063]
[1776456157798,33.33,77542.01,0.0,-0.71041,0.00014,25.96678]
[1776456159807,33.33,77536.75,0.0,-0.71113,0.00014,25.93453]
[1776456164843,33.32,77538.26,0.0,-0.71096,0.00014,25.94241]
[1776456169878,33.32,77539.46,0.0,-0.71083,0.00014,25.94838]
[1776456172899,33.32,77555.98,0.0,-0.70861,0.00014,26.0471]
[1776456174160,33.32,77553.15,0.0,-0.70899,0.00014,26.02993]
[1776456175919,33.31,77543.97,0.0,-0.71025,0.00014,25.97434]
[1776456176929,33.31,77539.04,0.0,-0.71092,0.00014,25.94447]
[1776456178945,33.31,77534.25,0.0,-0.71157,0.00014,25.9153]
[1776456184230,33.31,77538.7,0.0,-0.71098,0.00014,25.94153]
[1776456186998,33.31,77542.13,0.0,-0.71053,0.00014,25.96179]
[1776456189015,33.31,77534.51,0.0,-0.71157,0.00014,25.9155]
[1776456190023,33.31,77525.01,0.0,-0.71285,0.00013,25.85763]
[1776456191025,33.31,77524.65,0.0,-0.71291,0.00013,25.85525]
[1776456196061,33.3,77524.57,0.0,-0.71294,0.00013,25.85373]
[1776456200088,33.3,77519.42,0.0,-0.71365,0.00013,25.82188]
[1776456202102,33.3,77515.34,0.0,-0.71421,0.00013,25.79647]
[1776456204370,33.29,77508.21,0.0,-0.71519,0.00013,25.75188]
[1776456207137,33.29,77501.89,0.0,-0.71605,0.00013,25.7125]
[1776456211171,33.29,77519.06,0.0,-0.71379,0.00013,25.8131]
[1776456212173,33.29,77519.06,0.0,-0.7138,0.00013,25.81275]
[1776456213180,33.29,77526.94,0.0,-0.71274,0.00013,25.86038]
[1776456214441,33.28,77538.13,0.0,-0.71125,0.00014,25.92764]
[1776456216210,33.28,77551.63,0.0,-0.70946,0.00014,26.00737]
[1776456217234,33.28,77559.04,0.0,-0.70845,0.00014,26.05188]
[1776456218224,33.26,77561.63,0.0,-0.70819,0.00014,26.06366]
[1776456223261,33.26,77552.17,0.0,-0.70949,0.00014,26.00644]
[1776456224510,33.26,77548.69,0.0,-0.70997,0.00014,25.98518]
[1776456230311,33.26,77549.41,0.0,-0.70988,0.00014,25.98887]
[1776456234580,33.25,77546.15,0.0,-0.71034,0.00014,25.96847]
[1776456240381,33.25,77555.58,0.0,-0.70908,0.00014,26.02467]
[1776456241389,33.25,77564.08,0.0,-0.70793,0.00014,26.07558]
[1776456242395,33.25,77566.02,0.0,-0.70767,0.00014,26.08705]
[1776456247430,33.25,77558.62,0.0,-0.70868,0.00014,26.04254]
[1776456252468,33.25,77554.7,0.0,-0.7092,0.00014,26.01941]
[1776456254723,33.25,77552.23,0.0,-0.70953,0.00014,26.00455]
[1776456260522,33.25,77551.73,0.0,-0.70962,0.00014,26.0009]
[1776456266564,33.25,77553.5,0.0,-0.70938,0.00014,26.01136]
[1776456271600,33.25,77554.73,0.0,-0.70922,0.00014,26.01588]
[1776456276635,33.25,77556.37,0.0,-0.70898,0.00014,26.02629]
[1776456278649,33.25,77563.91,0.0,-0.70795,0.00014,26.07175]
[1776456279658,33.25,77572.13,0.0,-0.70683,0.00014,26.12095]
[1776456280662,33.25,77571.52,0.0,-0.70692,0.00014,26.11733]
[1776456285706,33.25,77572.56,0.0,-0.70677,0.00014,26.12359]
[1776456287724,33.25,77583.55,0.0,-0.70527,0.00014,26.18914]
[1776456289738,33.25,77583.86,0.0,-0.70522,0.00014,26.19118]
[1776456292758,33.26,77573.58,0.0,-0.70662,0.00014,26.13034]
[1776456293763,33.26,77566.65,0.0,-0.70756,0.00014,26.08898]
[1776456294771,33.26,77573.12,0.0,-0.70668,0.00014,26.12767]
[1776456295779,33.26,77578.98,0.0,-0.70588,0.00014,26.16258]
[1776456300816,33.26,77581.36,0.0,-0.70556,0.00014,26.17665]
[1776456305849,33.25,77583.67,0.0,-0.70524,0.00014,26.19021]
[1776456310882,33.25,77585.51,0.0,-0.705,0.00014,26.20091]
[1776456316924,33.26,77586.5,0.0,-0.70486,0.00014,26.20706]
[1776456319945,33.26,77577.2,0.0,-0.70612,0.00014,26.15202]
[1776456320953,33.26,77573.08,0.0,-0.70668,0.00014,26.12759]
[1776456325991,33.26,77558.52,0.0,-0.70865,0.00014,26.04105]
[1776456326996,33.26,77562.37,0.0,-0.70812,0.00014,26.06425]
[1776456328007,33.26,77571.72,0.0,-0.70685,0.00014,26.12025]
[1776456329009,33.26,77574.99,0.0,-0.7064,0.00014,26.13978]
[1776456333048,33.26,77581.97,0.0,-0.70547,0.00014,26.17792]
[1776456337075,33.26,77585.02,0.0,-0.70504,0.00014,26.19635]
[1776456343118,33.26,77583.41,0.0,-0.70525,0.00014,26.18724]
[1776456348153,33.26,77579.29,0.0,-0.7058,0.00014,26.16315]
[1776456353188,33.27,77580.2,0.0,-0.70567,0.00014,26.16898]
[1776456358223,33.27,77583.67,0.0,-0.70519,0.00014,26.18998]
[1776456360237,33.27,77589.03,0.0,-0.70445,0.00014,26.22187]
[1776456365503,33.27,77590.61,0.0,-0.70423,0.00014,26.23156]
[1776456371314,33.27,77591.67,0.0,-0.70407,0.00014,26.2381]
[1776456376351,33.27,77591.24,0.0,-0.70413,0.00014,26.23584]
[1776456381387,33.27,77587.7,0.0,-0.7046,0.00014,26.21519]
[1776456386422,33.27,77586.64,0.0,-0.70474,0.00014,26.20914]
[1776456388438,33.27,77577.87,0.0,-0.70594,0.00014,26.15721]
[1776456390447,33.28,77577.05,0.0,-0.70605,0.00014,26.1525]
[1776456395758,33.28,77571.19,0.0,-0.70685,0.00014,26.11461]
[1776456401524,33.28,77572.27,0.0,-0.70672,0.00014,26.1206]
[1776456404556,33.27,77566.18,0.0,-0.70755,0.00014,26.08407]
[1776456405828,33.27,77550.43,0.0,-0.70969,0.00014,25.98944]
[1776456406570,33.27,77550.43,0.0,-0.7097,0.00014,25.98928]
[1776456410605,33.27,77560.13,0.0,-0.70839,0.00014,26.04734]
[1776456411613,33.27,77574.31,0.0,-0.70646,0.00014,26.13211]
[1776456412612,33.27,77579.61,0.0,-0.70573,0.00014,26.16374]
[1776456417647,33.27,77576.71,0.0,-0.70611,0.00014,26.14696]
[1776456422681,33.28,77576.81,0.0,-0.70609,0.00014,26.14801]
[1776456425972,33.28,77571.59,0.0,-0.7068,0.00014,26.11698]
[1776456431744,33.28,77571.21,0.0,-0.70685,0.00014,26.11473]
[1776456436783,33.28,77571.11,0.0,-0.70686,0.00014,26.11417]
[1776456438798,33.28,77579.19,0.0,-0.70576,0.00014,26.16239]
[1776456443830,33.28,77577.94,0.0,-0.70592,0.00014,26.15527]
[1776456444836,33.28,77571.51,0.0,-0.7068,0.00014,26.11706]
[1776456446114,33.28,77563.83,0.0,-0.70784,0.00014,26.07129]
[1776456447857,33.28,77562.36,0.0,-0.70804,0.00014,26.06254]
[1776456451886,33.28,77572.39,0.0,-0.70669,0.00014,26.11935]
[1776456452891,33.28,77573.65,0.0,-0.70651,0.00014,26.12695]
[1776456454915,33.28,77588.66,0.0,-0.70446,0.00014,26.21618]
[1776456455916,33.28,77593.75,0.0,-0.70376,0.00014,26.24622]
[1776456456934,33.28,77605.39,0.0,-0.70217,0.00014,26.31468]
[1776456457936,33.28,77609.01,0.0,-0.70167,0.00014,26.33581]
[1776456462969,33.28,77602.46,0.0,-0.70258,0.00014,26.29695]
[1776456464984,33.28,77597.32,0.0,-0.70329,0.00014,26.26665]
[1776456470022,33.28,77593.21,0.0,-0.70386,0.00014,26.24228]
[1776456475053,33.28,77594.22,0.0,-0.70372,0.00014,26.24805]
[1776456478075,33.28,77583.66,0.0,-0.70517,0.00014,26.18551]
[1776456480091,33.28,77582.19,0.0,-0.70537,0.00014,26.17682]
[1776456482104,33.28,77593.41,0.0,-0.70383,0.00014,26.24324]
[1776456483110,33.28,77601.05,0.0,-0.70279,0.00014,26.2882]
[1776456484117,33.28,77599.55,0.0,-0.703,0.00014,26.27929]
[1776456489153,33.28,77597.75,0.0,-0.70325,0.00014,26.26837]
[1776456492179,33.28,77604.89,0.0,-0.70228,0.00014,26.31014]
[1776456497213,33.27,77604.48,0.0,-0.70235,0.00014,26.30729]
[1776456498222,33.27,77612.59,0.0,-0.70123,0.00014,26.35472]
[1776456499229,33.27,77616.45,0.0,-0.70071,0.00014,26.37713]
[1776456504262,33.27,77616.91,0.0,-0.70066,0.00014,26.3791]
[1776456509298,33.27,77615.34,0.0,-0.70089,0.00014,26.36937]
[1776456514337,33.26,77619.21,0.0,-0.70039,0.00014,26.38805]
[1776456519371,33.26,77620.64,0.0,-0.70021,0.00014,26.39587]
[1776456524405,33.26,77613.94,0.0,-0.70114,0.00014,26.35637]
[1776456529441,33.26,77609.95,0.0,-0.70169,0.00014,26.33282]
[1776456532462,33.26,77616.74,0.0,-0.70076,0.00014,26.37241]
[1776456537496,33.26,77620.05,0.0,-0.70032,0.00014,26.39138]
[1776456542536,33.26,77620.47,0.0,-0.70027,0.00014,26.39352]
[1776456547567,33.26,77622.04,0.0,-0.70006,0.00014,26.40237]
[1776456552601,33.25,77621.38,0.0,-0.70015,0.00014,26.39825]
[1776456557639,33.25,77623.31,0.0,-0.6999,0.00014,26.40922]
[1776456562679,33.25,77626.37,0.0,-0.69948,0.00014,26.42677]
[1776456567805,33.25,77628.36,0.0,-0.69921,0.00014,26.43812]
[1776456569727,33.25,77620.25,0.0,-0.70033,0.00014,26.39078]
[1776456574762,33.25,77617.24,0.0,-0.70077,0.00014,26.3698]
[1776456579797,33.25,77617.42,0.0,-0.70074,0.00014,26.37083]
[1776456584832,33.25,77617.33,0.0,-0.70076,0.00014,26.37026]
[1776456590874,33.25,77616.77,0.0,-0.70083,0.00014,26.36693]
[1776456595909,33.25,77616.99,0.0,-0.7008,0.00014,26.36816]
[1776456599938,33.25,77603.79,0.0,-0.70262,0.00014,26.29078]
[1776456600948,33.25,77601.13,0.0,-0.70298,0.00014,26.27518]
[1776456602962,33.25,77585.15,0.0,-0.70517,0.00014,26.18086]
[1776456603968,33.25,77584.46,0.0,-0.70526,0.00014,26.17691]
[1776456609005,33.25,77582.44,0.0,-0.70552,0.00014,26.16561]
[1776456613032,33.25,77573.14,0.0,-0.70678,0.00014,26.11047]
[1776456614038,33.25,77564.89,0.0,-0.70791,0.00014,26.06099]
[1776456615052,33.25,77563.81,0.0,-0.70806,0.00014,26.05438]
[1776456617334,33.25,77553.87,0.0,-0.70944,0.00014,25.99356]
[1776456619073,33.25,77552.68,0.0,-0.70961,0.00014,25.98593]
[1776456622099,33.24,77537.55,0.0,-0.71169,0.00014,25.8931]
[1776456623105,33.24,77534.4,0.0,-0.71213,0.00014,25.87359]
[1776456624113,33.24,77528.09,0.0,-0.71299,0.00014,25.83484]
[1776456626130,33.24,77519.17,0.0,-0.71421,0.00013,25.77974]
[1776456631161,33.23,77518.17,0.0,-0.7144,0.00013,25.7688]
[1776456636198,33.23,77519.36,0.0,-0.71427,0.00013,25.77477]
[1776456641266,33.22,77517.25,0.0,-0.71458,0.00013,25.76052]
[1776456642238,33.22,77504.88,0.0,-0.71625,0.00013,25.68425]
[1776456643247,33.22,77490.77,0.0,-0.71815,0.00013,25.59686]
[1776456644257,33.22,77477.08,0.0,-0.71999,0.00013,25.51164]
[1776456645275,33.22,77469.43,0.0,-0.72101,0.00013,25.46384]
[1776456646274,33.22,77471.28,0.0,-0.72076,0.00013,25.47542]
[1776456649349,33.22,77465.59,0.0,-0.72152,0.00013,25.43979]
[1776456651350,33.22,77453.36,0.0,-0.72315,0.00013,25.36301]
[1776456652313,33.22,77446.81,0.0,-0.72402,0.00013,25.32184]
[1776456653324,33.22,77438.65,0.0,-0.7251,0.00013,25.27024]
[1776456656372,33.22,77446.61,0.0,-0.72406,0.00013,25.32004]
[1776456659400,33.2,77452.55,0.0,-0.7234,0.00013,25.35146]
[1776456662411,33.19,77459.41,0.0,-0.72251,0.00013,25.39394]
[1776456667446,33.19,77461.13,0.0,-0.72231,0.00013,25.40348]
[1776456671474,33.18,77468.77,0.0,-0.72135,0.00013,25.4486]
[1776456673488,33.18,77474.92,0.0,-0.72053,0.00013,25.48713]
[1776456677516,33.18,77480.93,0.0,-0.71973,0.00013,25.52455]
[1776456681545,33.18,77486.13,0.0,-0.71904,0.00013,25.55659]
[1776456686579,33.18,77490.16,0.0,-0.71851,0.00013,25.58101]
[1776456691615,33.17,77489.22,0.0,-0.71868,0.00013,25.57091]
[1776456693628,33.17,77482.46,0.0,-0.71959,0.00013,25.52856]
[1776456699670,33.17,77481.88,0.0,-0.71968,0.00013,25.52417]
[1776456700678,33.17,77494.87,0.0,-0.71795,0.00013,25.60478]
[1776456703699,33.17,77488.03,0.0,-0.71888,0.00013,25.56169]
[1776456708733,33.16,77492.63,0.0,-0.71828,0.00013,25.58953]
[1776456712764,33.16,77505.82,0.0,-0.71652,0.00013,25.67038]
[1776456718037,33.15,77517.78,0.0,-0.71494,0.00014,25.74275]
[1776456719813,33.15,77523.53,0.0,-0.71418,0.00014,25.7775]
[1776456724850,33.15,77521.32,0.0,-0.71451,0.00014,25.76236]
[1776456726868,33.14,77531.09,0.0,-0.7132,0.00014,25.82163]
[1776456728107,33.14,77537.11,0.0,-0.7124,0.00014,25.85805]
[1776456733911,33.13,77531.02,0.0,-0.71327,0.00014,25.81864]
[1776456739955,33.13,77529.69,0.0,-0.7135,0.00014,25.80857]
[1776456744990,33.12,77530.33,0.0,-0.71345,0.00014,25.81095]
[1776456750037,33.12,77531.02,0.0,-0.71339,0.00014,25.81367]
[1776456752046,33.11,77538.05,0.0,-0.71247,0.00014,25.85263]
[1776456758317,33.11,77538.3,0.0,-0.71248,0.00014,25.85222]
[1776456764168,33.1,77544.37,0.0,-0.7117,0.00014,25.88732]
[1776456768387,33.09,77538.79,0.0,-0.71249,0.00014,25.85195]
[1776456774237,33.09,77538.54,0.0,-0.71257,0.00014,25.84855]
[1776456779271,33.08,77538.61,0.0,-0.7126,0.00014,25.84744]
[1776456784306,33.07,77533.51,0.0,-0.71333,0.00014,25.81468]
[1776456785317,33.07,77526.3,0.0,-0.71431,0.00014,25.77014]
[1776456786322,33.07,77515.56,0.0,-0.71577,0.00014,25.7037]
[1776456787327,33.07,77511.53,0.0,-0.71632,0.00014,25.67861]
[1776456788529,33.07,77517.66,0.0,-0.7155,0.00014,25.71621]
[1776456791360,33.07,77524.57,0.0,-0.71457,0.00014,25.75844]
[1776456792366,33.07,77542.33,0.0,-0.71216,0.00014,25.86712]
[1776456793369,33.07,77551.77,0.0,-0.71088,0.00014,25.92435]
[1776456794383,33.07,77551.59,0.0,-0.71092,0.00014,25.92289]
[1776456796390,33.06,77543.6,0.0,-0.71202,0.00014,25.87349]
[1776456797398,33.06,77542.22,0.0,-0.71222,0.00014,25.86474]
[1776456802433,33.06,77541.13,0.0,-0.7124,0.00014,25.85649]
[1776456807471,33.05,77540.3,0.0,-0.71256,0.00014,25.84955]
[1776456812505,33.04,77537.86,0.0,-0.71295,0.00014,25.82963]
[1776456817539,33.04,77538.02,0.0,-0.71296,0.00014,25.82905]
[1776456822575,33.03,77539.48,0.0,-0.7128,0.00014,25.83638]
[1776456827610,33.02,77546.65,0.0,-0.71187,0.00014,25.87853]
[1776456829627,33.02,77551.83,0.0,-0.71117,0.00014,25.90975]
[1776456834662,33.02,77556.68,0.0,-0.71051,0.00014,25.9391]
[1776456837681,33.02,77561.9,0.0,-0.7098,0.00014,25.97061]
[1776456842715,33.02,77560.52,0.0,-0.71001,0.00014,25.96149]
[1776456844730,33.01,77554.33,0.0,-0.71088,0.00014,25.923]
[1776456849766,33.01,77553.34,0.0,-0.71106,0.00014,25.91497]
[1776456854801,33.0,77551.54,0.0,-0.71135,0.00014,25.90194]
[1776456855807,33.0,77546.16,0.0,-0.71209,0.00014,25.86869]
[1776456860843,32.99,77547.24,0.0,-0.71199,0.00014,25.87341]
[1776456865878,32.98,77547.5,0.0,-0.712,0.00014,25.87311]
[1776456867892,32.98,77537.49,0.0,-0.71338,0.00014,25.81102]
[1776456873936,32.97,77536.29,0.0,-0.71361,0.00014,25.79828]
[1776456879167,32.97,77536.21,0.0,-0.71366,0.00014,25.79626]
[1776456887028,32.96,77534.87,0.0,-0.71389,0.00014,25.78571]
[1776456892065,32.95,77534.91,0.0,-0.71392,0.00014,25.7846]
[1776456897100,32.95,77534.99,0.0,-0.71394,0.00014,25.78379]
[1776456902136,32.94,77534.57,0.0,-0.71403,0.00014,25.77995]
[1776456904150,32.94,77527.91,0.0,-0.71494,0.00014,25.73833]
[1776456905156,32.94,77521.28,0.0,-0.71585,0.00014,25.69705]
[1776456906165,32.94,77521.26,0.0,-0.71586,0.00014,25.69676]
[1776456909377,32.94,77527.73,0.0,-0.71499,0.00014,25.73634]
[1776456915226,32.93,77528.38,0.0,-0.71493,0.00014,25.73924]
[1776456923282,32.93,77528.15,0.0,-0.71499,0.00014,25.73644]
[1776456928317,32.93,77526.22,0.0,-0.71527,0.00014,25.72369]
[1776456933358,32.92,77523.71,0.0,-0.71565,0.00014,25.70392]
[1776456934362,32.92,77514.63,0.0,-0.71689,0.00014,25.64735]
[1776456935373,32.92,77509.84,0.0,-0.71754,0.00014,25.61741]
[1776456940410,32.92,77509.42,0.0,-0.7176,0.00014,25.61453]
[1776456945442,32.92,77509.02,0.0,-0.71766,0.00014,25.6118]
[1776456950477,32.92,77508.88,0.0,-0.71768,0.00014,25.6107]
[1776456955515,32.92,77508.15,0.0,-0.71779,0.00014,25.60591]
[1776456959729,32.92,77519.32,0.0,-0.71628,0.00014,25.6753]
[1776456961553,32.92,77524.47,0.0,-0.71558,0.00014,25.70718]
[1776456966589,32.91,77528.08,0.0,-0.7151,0.00014,25.72892]
[1776456971624,32.91,77529.46,0.0,-0.71493,0.00014,25.73669]
[1776456976659,32.91,77529.76,0.0,-0.71491,0.00014,25.73794]
[1776456981694,32.91,77538.46,0.0,-0.71374,0.00014,25.79105]
[1776456986731,32.9,77537.69,0.0,-0.71386,0.00014,25.78556]
[1776456991765,32.9,77537.81,0.0,-0.71388,0.00014,25.78217]
[1776456996800,32.9,77535.78,0.0,-0.71417,0.00014,25.76893]
[1776457002845,32.9,77533.35,0.0,-0.71452,0.00014,25.75316]
[1776457007881,32.89,77533.58,0.0,-0.7145,0.00014,25.75403]
[1776457012920,32.89,77532.99,0.0,-0.71459,0.00014,25.74987]
[1776457013928,32.89,77525.87,0.0,-0.71557,0.00014,25.70569]
[1776457018962,32.89,77522.48,0.0,-0.71603,0.00014,25.68441]
[1776457023998,32.89,77522.29,0.0,-0.71606,0.00014,25.68302]
[1776457029033,32.89,77521.87,0.0,-0.71612,0.00014,25.6802]
[1776457033061,32.89,77516.53,0.0,-0.71685,0.00014,25.64687]
[1776457037088,32.89,77510.25,0.0,-0.7177,0.00014,25.60768]
[1776457041117,32.89,77504.32,0.0,-0.71851,0.00014,25.57069]
[1776457046151,32.89,77501.01,0.0,-0.71895,0.00014,25.55022]
[1776457050376,32.89,77494.82,0.0,-0.71978,0.00014,25.51155]
[1776457055214,32.89,77492.59,0.0,-0.72009,0.00014,25.49448]
[1776457060446,32.89,77491.92,0.0,-0.72017,0.00014,25.49072]
[1776457070516,32.9,77491.72,0.0,-0.72018,0.00014,25.49024]
[1776457076364,32.9,77488.88,0.0,-0.72056,0.00013,25.47273]
[1776457079388,32.9,77479.62,0.0,-0.7218,0.00013,25.41447]
[1776457081403,32.9,77476.94,0.0,-0.72216,0.00013,25.39753]
[1776457085427,32.9,77483.32,0.0,-0.72131,0.00013,25.43751]
[1776457090656,32.9,77482.22,0.0,-0.72146,0.00013,25.43061]
[1776457098519,32.9,77482.06,0.0,-0.72148,0.00013,25.4295]
[1776457100728,32.9,77490.21,0.0,-0.72038,0.00013,25.48078]
[1776457102549,32.9,77498.57,0.0,-0.71925,0.00014,25.53352]
[1776457103555,32.9,77495.5,0.0,-0.71967,0.00014,25.51423]
[1776457105568,32.9,77489.82,0.0,-0.72043,0.00013,25.47853]
[1776457109596,32.9,77496.98,0.0,-0.71946,0.00014,25.52368]
[1776457112617,32.9,77500.72,0.0,-0.71898,0.00014,25.54364]
[1776457117655,32.9,77495.7,0.0,-0.71966,0.00014,25.51193]
[1776457118659,32.9,77489.2,0.0,-0.72054,0.00013,25.47099]
[1776457119665,32.9,77484.65,0.0,-0.72115,0.00013,25.4423]
[1776457122687,32.9,77480.62,0.0,-0.72169,0.00013,25.41701]
[1776457127734,32.9,77480.35,0.0,-0.72172,0.00013,25.41566]
[1776457136786,32.9,77480.75,0.0,-0.72165,0.00013,25.41881]
[1776457143836,32.9,77480.79,0.0,-0.72164,0.00013,25.4195]
[1776457148875,32.9,77489.12,0.0,-0.72051,0.00013,25.47224]
[1776457154912,32.9,77488.26,0.0,-0.72063,0.00013,25.46683]
[1776457157933,32.9,77482.01,0.0,-0.72147,0.00013,25.42747]
[1776457162970,32.91,77481.43,0.0,-0.72154,0.00013,25.42407]
[1776457168009,32.91,77482.33,0.0,-0.72141,0.00013,25.43001]
[1776457169010,32.91,77489.01,0.0,-0.72051,0.00013,25.47216]
[1776457170017,32.91,77495.21,0.0,-0.71968,0.00014,25.51115]
[1776457176060,32.91,77496.29,0.0,-0.71955,0.00014,25.5143]
[1776457180087,32.91,77502.14,0.0,-0.71877,0.00014,25.55086]
[1776457186129,32.9,77503.95,0.0,-0.71853,0.00014,25.5619]
[1776457191362,32.9,77504.78,0.0,-0.71842,0.00014,25.56691]
[1776457197206,32.9,77506.74,0.0,-0.71816,0.00014,25.57897]
[1776457202241,32.9,77503.78,0.0,-0.71856,0.00014,25.56034]
[1776457207283,32.9,77498.8,0.0,-0.71923,0.00014,25.52924]
[1776457213322,32.9,77495.35,0.0,-0.7197,0.00014,25.50775]
[1776457216341,32.9,77488.89,0.0,-0.72057,0.00013,25.46722]
[1776457221574,32.9,77485.23,0.0,-0.72105,0.00013,25.44443]
[1776457227422,32.91,77481.63,0.0,-0.72153,0.00013,25.42205]
[1776457233463,32.91,77479.94,0.0,-0.72177,0.00013,25.40838]
[1776457238497,32.91,77478.29,0.0,-0.72198,0.00013,25.39843]
[1776457243531,32.91,77478.72,0.0,-0.72191,0.00013,25.40168]
[1776457247559,32.91,77472.33,0.0,-0.72277,0.00013,25.36123]
[1776457248568,32.91,77466.82,0.0,-0.72351,0.00013,25.32599]
[1776457250583,32.91,77463.91,0.0,-0.72391,0.00013,25.30707]
[1776457255654,32.91,77459.64,0.0,-0.72451,0.00013,25.27894]
[1776457257629,32.9,77449.44,0.0,-0.72588,0.00013,25.21343]
[1776457258639,32.9,77446.5,0.0,-0.72628,0.00013,25.19449]
[1776457260650,32.9,77440.65,0.0,-0.72706,0.00013,25.15678]
[1776457261858,32.9,77430.64,0.0,-0.7284,0.00013,25.09224]
[1776457263670,32.9,77430.42,0.0,-0.72843,0.00013,25.09075]
[1776457268704,32.9,77430.41,0.0,-0.72843,0.00013,25.09059]
[1776457273742,32.9,77428.62,0.0,-0.72867,0.00013,25.07903]
[1776457274751,32.9,77422.03,0.0,-0.72955,0.00013,25.03643]
[1776457275756,32.9,77416.81,0.0,-0.73024,0.00013,25.00257]
[1776457278775,32.9,77404.52,0.0,-0.73187,0.00013,24.92271]
[1776457279783,32.9,77398.16,0.0,-0.73271,0.00013,24.88131]
[1776457280793,32.9,77388.54,0.0,-0.73398,0.00013,24.81847]
[1776457282004,32.9,77389.68,0.0,-0.73382,0.00013,24.8261]
[1776457283820,32.91,77399.79,0.0,-0.73248,0.00013,24.89255]
[1776457284818,32.91,77402.86,0.0,-0.73207,0.00013,24.91269]
[1776457289857,32.91,77402.62,0.0,-0.73209,0.00013,24.91165]
[1776457294891,32.91,77410.42,0.0,-0.73107,0.00013,24.9595]
[1776457295897,32.91,77415.96,0.0,-0.73033,0.00013,24.99553]
[1776457296906,32.91,77414.15,0.0,-0.73057,0.00013,24.98379]
[1776457302145,32.91,77417.61,0.0,-0.73011,0.00013,25.00632]
[1776457306975,32.91,77431.52,0.0,-0.72826,0.00013,25.09626]
[1776457307983,32.91,77432.84,0.0,-0.72809,0.00013,25.10474]
[1776457313020,32.91,77436.45,0.0,-0.72761,0.00013,25.12792]
[1776457318055,32.91,77440.28,0.0,-0.7271,0.00013,25.15225]
[1776457323090,32.91,77438.12,0.0,-0.7274,0.00013,25.1381]
[1776457328136,32.91,77439.24,0.0,-0.72725,0.00013,25.1451]
[1776457330142,32.91,77455.87,0.0,-0.72503,0.00013,25.25148]
[1776457334171,32.9,77462.41,0.0,-0.72417,0.00013,25.29261]
[1776457339206,32.9,77462.32,0.0,-0.7242,0.00013,25.29126]
[1776457344242,32.9,77462.18,0.0,-0.72423,0.00013,25.28967]
[1776457349277,32.9,77463.2,0.0,-0.72411,0.00013,25.29554]
[1776457350284,32.9,77471.89,0.0,-0.72294,0.00013,25.35066]
[1776457360356,32.89,77473.78,0.0,-0.72275,0.00013,25.35743]
[1776457361364,32.89,77467.6,0.0,-0.72359,0.00013,25.318]
[1776457366397,32.89,77467.39,0.0,-0.72363,0.00013,25.31585]
[1776457371433,32.88,77462.11,0.0,-0.72436,0.00013,25.28149]
[1776457372439,32.88,77455.26,0.0,-0.72528,0.00013,25.23741]
[1776457377473,32.88,77451.24,0.0,-0.72583,0.00013,25.21112]
[1776457382714,32.88,77452.31,0.0,-0.7257,0.00013,25.21742]
[1776457388561,32.88,77448.06,0.0,-0.72629,0.00013,25.18948]
[1776457390574,32.88,77444.83,0.0,-0.72672,0.00013,25.16858]
[1776457392786,32.88,77451.79,0.0,-0.72579,0.00013,25.21309]
[1776457396618,32.87,77459.2,0.0,-0.72481,0.00013,25.26014]
[1776457401658,32.87,77460.59,0.0,-0.72464,0.00013,25.2684]
[1776457406685,32.87,77462.88,0.0,-0.72434,0.00013,25.28229]
[1776457411723,32.87,77457.94,0.0,-0.72505,0.00013,25.24638]
[1776457416757,32.86,77457.98,0.0,-0.72506,0.00013,25.24586]
[1776457421791,32.86,77457.43,0.0,-0.72515,0.00013,25.24155]
[1776457426826,32.86,77459.23,0.0,-0.72493,0.00013,25.25232]
[1776457431862,32.86,77463.43,0.0,-0.72438,0.00013,25.27834]
[1776457434882,32.85,77470.59,0.0,-0.72343,0.00013,25.32348]
[1776457435889,32.85,77474.88,0.0,-0.72286,0.00013,25.35058]
[1776457440928,32.85,77472.66,0.0,-0.72318,0.00013,25.33539]
[1776457443137,32.85,77480.22,0.0,-0.72216,0.00013,25.38339]
[1776457444953,32.85,77480.22,0.0,-0.72215,0.00013,25.38367]
[1776457450994,32.85,77481.91,0.0,-0.72191,0.00013,25.39494]
[1776457457036,32.85,77481.06,0.0,-0.72205,0.00013,25.38873]
[1776457462071,32.85,77479.83,0.0,-0.72223,0.00013,25.38011]
[1776457467106,32.84,77480.73,0.0,-0.72213,0.00013,25.38504]
[1776457472143,32.84,77481.86,0.0,-0.72201,0.00013,25.38812]
[1776457477177,32.84,77476.62,0.0,-0.72273,0.00013,25.35445]
[1776457478184,32.84,77467.38,0.0,-0.72397,0.00013,25.29556]
[1776457479192,32.84,77461.24,0.0,-0.7248,0.00013,25.25617]
[1776457483420,32.84,77448.36,0.0,-0.72654,0.00013,25.17299]
[1776457490267,32.84,77445.81,0.0,-0.72689,0.00013,25.15626]
[1776457495302,32.84,77445.31,0.0,-0.72696,0.00013,25.1528]
[1776457500340,32.83,77443.45,0.0,-0.72722,0.00013,25.14057]
[1776457505377,32.83,77442.09,0.0,-0.7274,0.00013,25.13151]
[1776457510411,32.83,77441.11,0.0,-0.72754,0.00013,25.12494]
[1776457514441,32.83,77435.49,0.0,-0.72829,0.00013,25.08867]
[1776457519473,32.83,77439.82,0.0,-0.72771,0.00013,25.11669]
[1776457524512,32.83,77443.6,0.0,-0.7272,0.00013,25.14111]
[1776457529543,32.83,77450.71,0.0,-0.72625,0.00013,25.18685]
[1776457534578,32.83,77461.25,0.0,-0.72486,0.00013,25.25073]
[1776457540620,32.83,77463.15,0.0,-0.72462,0.00013,25.26227]
[1776457546662,32.83,77458.33,0.0,-0.72528,0.00013,25.23092]
[1776457551697,32.83,77458.7,0.0,-0.72524,0.00013,25.23294]
[1776457556733,32.83,77457.98,0.0,-0.72534,0.00013,25.22803]
[1776457561771,32.83,77456.03,0.0,-0.72561,0.00013,25.21528]
[1776457566802,32.83,77453.84,0.0,-0.72591,0.00013,25.20112]
[1776457571837,32.82,77453.55,0.0,-0.72595,0.00013,25.19908]
[1776457576875,32.82,77452.95,0.0,-0.72603,0.00013,25.195]
[1776457581911,32.82,77449.45,0.0,-0.72651,0.00013,25.17232]
[1776457586944,32.82,77448.39,0.0,-0.72665,0.00013,25.1654]
[1776457591980,32.82,77449.57,0.0,-0.72652,0.00013,25.16946]
[1776457602049,32.82,77450.33,0.0,-0.72642,0.00013,25.17429]
[1776457609099,32.82,77451.91,0.0,-0.7262,0.00013,25.18442]
[1776457614336,32.82,77452.21,0.0,-0.72616,0.00013,25.18635]
[1776457622189,32.82,77452.91,0.0,-0.72607,0.00013,25.19086]
[1776457626217,32.82,77447.51,0.0,-0.72679,0.00013,25.15619]
[1776457631268,32.82,77444.43,0.0,-0.7272,0.00013,25.13661]
[1776457632266,32.82,77433.79,0.0,-0.72862,0.00013,25.06786]
[1776457634478,32.82,77423.27,0.0,-0.73003,0.00013,24.99972]
[1776457636304,32.82,77410.65,0.0,-0.7317,0.00013,24.91765]
[1776457637303,32.82,77410.65,0.0,-0.7317,0.00013,24.91779]
[1776457642340,32.83,77410.95,0.0,-0.73164,0.00013,24.92044]
[1776457644549,32.83,77404.31,0.0,-0.73252,0.00013,24.87752]
[1776457649387,32.83,77413.4,0.0,-0.7313,0.00013,24.93736]
[1776457654619,32.83,77409.4,0.0,-0.73184,0.00013,24.90825]
[1776457657444,32.83,77418.38,0.0,-0.73064,0.00013,24.96694]
[1776457660464,32.83,77421.03,0.0,-0.73029,0.00013,24.98423]
[1776457664689,32.83,77408.05,0.0,-0.73201,0.00013,24.89981]
[1776457666506,32.83,77400.47,0.0,-0.73302,0.00013,24.85028]
[1776457667513,32.83,77399.29,0.0,-0.73317,0.00013,24.84265]
[1776457672549,32.84,77396.07,0.0,-0.73358,0.00013,24.82223]
[1776457677584,32.84,77396.86,0.0,-0.73346,0.00013,24.82807]
[1776457682621,32.84,77398.98,0.0,-0.73317,0.00013,24.84271]
[1776457688661,32.84,77401.99,0.0,-0.73275,0.00013,24.86343]
[1776457693695,32.85,77403.68,0.0,-0.73251,0.00013,24.87526]
[1776457698735,32.85,77400.38,0.0,-0.73293,0.00013,24.85451]
[1776457700749,32.85,77393.71,0.0,-0.7338,0.00013,24.8112]
[1776457705780,32.85,77394.25,0.0,-0.73371,0.00013,24.81552]
[1776457711823,32.85,77393.69,0.0,-0.73379,0.00013,24.80896]
[1776457718872,32.86,77394.57,0.0,-0.73366,0.00013,24.8154]
[1776457723906,32.86,77394.52,0.0,-0.73366,0.00013,24.81551]
[1776457728941,32.86,77392.03,0.0,-0.73398,0.00013,24.79966]
[1776457733978,32.86,77388.3,0.0,-0.73446,0.00013,24.77568]
[1776457735222,32.86,77396.7,0.0,-0.73335,0.00013,24.83092]
[1776457738003,32.86,77398.0,0.0,-0.73317,0.00013,24.83972]
[1776457743041,32.86,77398.68,0.0,-0.73307,0.00013,24.84463]
[1776457748077,32.86,77393.67,0.0,-0.73373,0.00013,24.81216]
[1776457753111,32.87,77396.38,0.0,-0.73336,0.00013,24.83028]
[1776457758147,32.87,77396.24,0.0,-0.73337,0.00013,24.82972]
[1776457763182,32.87,77395.8,0.0,-0.73342,0.00013,24.82728]
[1776457768216,32.87,77396.03,0.0,-0.73338,0.00013,24.82925]
[1776457773253,32.87,77396.01,0.0,-0.7334,0.00013,24.82607]
[1776457778286,32.87,77390.92,0.0,-0.73406,0.00013,24.79312]
[1776457779293,32.87,77384.25,0.0,-0.73494,0.00013,24.74943]
[1776457784329,32.88,77381.61,0.0,-0.73527,0.00013,24.73287]
[1776457789363,32.88,77379.57,0.0,-0.73552,0.00013,24.72025]
[1776457794400,32.88,77379.53,0.0,-0.73551,0.00013,24.72076]
[1776457799436,32.88,77377.63,0.0,-0.73575,0.00013,24.7089]
[1776457803464,32.89,77387.32,0.0,-0.73441,0.00013,24.77529]
[1776457804470,32.89,77396.94,0.0,-0.73314,0.00013,24.83847]
[1776457805713,32.89,77401.34,0.0,-0.73255,0.00013,24.86737]
[1776457814540,32.89,77400.97,0.0,-0.73259,0.00013,24.86539]
[1776457819580,32.89,77396.19,0.0,-0.73322,0.00013,24.83439]
[1776457822596,32.89,77389.45,0.0,-0.73411,0.00013,24.79026]
[1776457827633,32.9,77396.35,0.0,-0.73319,0.00013,24.83575]
[1776457829672,32.9,77387.39,0.0,-0.73437,0.00013,24.77725]
[1776457830654,32.9,77379.4,0.0,-0.73542,0.00013,24.72492]
[1776457831659,32.9,77371.71,0.0,-0.73645,0.00013,24.67092]
[1776457833673,32.9,77363.76,0.0,-0.73749,0.00013,24.6187]
[1776457834681,32.9,77355.46,0.0,-0.73858,0.00013,24.5637]
[1776457835935,32.9,77353.42,0.0,-0.73884,0.00013,24.55035]
[1776457841738,32.9,77341.12,0.0,-0.74042,0.00013,24.4698]
[1776457842752,32.9,77334.17,0.0,-0.74133,0.00013,24.42344]
[1776457843751,32.9,77323.68,0.0,-0.74269,0.00013,24.35323]
[1776457844758,32.9,77316.71,0.0,-0.74359,0.00013,24.30649]
[1776457847779,32.9,77308.36,0.0,-0.74467,0.00013,24.25057]
[1776457849795,32.9,77288.93,0.0,-0.74718,0.00013,24.11938]
[1776457850802,32.9,77272.14,0.0,-0.74933,0.00013,24.00522]
[1776457851810,32.9,77271.06,0.0,-0.74947,0.00013,23.99792]
[1776457856843,32.9,77267.51,0.0,-0.74993,0.00013,23.97344]
[1776457860882,32.9,77258.14,0.0,-0.75113,0.00013,23.90931]
[1776457861893,32.9,77228.68,0.0,-0.75488,0.00013,23.70686]
[1776457862887,32.9,77210.52,0.0,-0.75718,0.00013,23.58123]
[1776457863896,32.9,77216.5,0.0,-0.75642,0.00013,23.62261]
[1776457864903,32.9,77205.92,0.0,-0.75776,0.00013,23.54932]
[1776457867922,32.9,77211.32,0.0,-0.75708,0.00013,23.5867]
[1776457868931,32.9,77201.41,0.0,-0.75833,0.00013,23.51774]
[1776457870960,32.9,77192.18,0.0,-0.75949,0.00013,23.45337]
[1776457871962,32.9,77186.4,0.0,-0.76022,0.00013,23.41296]
[1776457876991,32.9,77177.78,0.0,-0.76134,0.00013,23.35034]
[1776457881020,32.89,77185.18,0.0,-0.76044,0.00013,23.40089]
[1776457886059,32.89,77188.22,0.0,-0.76006,0.00013,23.42176]
[1776457891092,32.89,77185.49,0.0,-0.76044,0.00013,23.3985]
[1776457893102,32.89,77170.18,0.0,-0.76236,0.00012,23.29114]
[1776457894114,32.89,77169.7,0.0,-0.76242,0.00012,23.28759]
[1776457896384,32.89,77175.96,0.0,-0.76165,0.00013,23.3311]
[1776457900155,32.89,77170.58,0.0,-0.76233,0.00012,23.2928]
[1776457905195,32.88,77173.44,0.0,-0.76199,0.00012,23.31193]
[1776457908211,32.88,77177.31,0.0,-0.76152,0.00013,23.33854]
[1776457913247,32.87,77177.05,0.0,-0.76161,0.00013,23.3332]
[1776457919288,32.87,77178.44,0.0,-0.76145,0.00013,23.34242]
[1776457924323,32.87,77175.5,0.0,-0.76182,0.00013,23.32173]
[1776457929360,32.87,77176.57,0.0,-0.76169,0.00013,23.32876]
[1776457935402,32.87,77175.02,0.0,-0.7619,0.00013,23.31724]
[1776457940438,32.87,77179.19,0.0,-0.76138,0.00013,23.34615]
[1776457945473,32.87,77174.26,0.0,-0.76201,0.00012,23.31112]
[1776457950514,32.86,77167.32,0.0,-0.76289,0.00012,23.26143]
[1776457955543,32.86,77170.85,0.0,-0.76249,0.00012,23.28176]
[1776457960577,32.86,77164.87,0.0,-0.76326,0.00012,23.23881]
[1776457965613,32.86,77168.55,0.0,-0.76281,0.00012,23.26391]
[1776457968634,32.86,77178.26,0.0,-0.76161,0.00013,23.33137]
[1776457971654,32.85,77184.94,0.0,-0.76078,0.00013,23.37785]
[1776457974690,32.85,77194.17,0.0,-0.75963,0.00013,23.442]
[1776457975682,32.85,77201.23,0.0,-0.75878,0.00013,23.48895]
[1776457980718,32.84,77205.08,0.0,-0.75832,0.00013,23.51491]
[1776457985753,32.84,77209.21,0.0,-0.75781,0.00013,23.54275]
[1776457990788,32.84,77210.04,0.0,-0.75772,0.00013,23.54771]
[1776457995827,32.84,77211.79,0.0,-0.75752,0.00013,23.55888]
[1776457998845,32.84,77206.7,0.0,-0.75817,0.00013,23.52289]
[1776458003880,32.83,77208.24,0.0,-0.75799,0.00013,23.53279]
[1776458005894,32.83,77212.47,0.0,-0.75747,0.00013,23.56182]
[1776458008916,32.83,77217.68,0.0,-0.75682,0.00013,23.59733]
[1776458011938,32.83,77207.9,0.0,-0.75809,0.00013,23.52505]
[1776458012945,32.83,77203.62,0.0,-0.75864,0.00013,23.49506]
[1776458014959,32.83,77190.27,0.0,-0.76033,0.00013,23.40115]
[1776458017228,32.83,77195.69,0.0,-0.75965,0.00013,23.43885]
[1776458019994,32.82,77202.65,0.0,-0.75878,0.00013,23.48703]
[1776458025030,32.82,77210.42,0.0,-0.75782,0.00013,23.54045]
[1776458028051,32.82,77214.47,0.0,-0.75732,0.00013,23.56806]
[1776458033087,32.82,77213.96,0.0,-0.7574,0.00013,23.56345]
[1776458038121,32.82,77219.68,0.0,-0.7567,0.00013,23.60211]
[1776458042148,32.81,77225.53,0.0,-0.75598,0.00013,23.64171]
[1776458047186,32.81,77227.15,0.0,-0.75579,0.00013,23.65167]
[1776458054232,32.8,77228.04,0.0,-0.75571,0.00013,23.65612]
[1776458059272,32.8,77233.4,0.0,-0.75506,0.00013,23.69204]
[1776458064303,32.8,77235.84,0.0,-0.75477,0.00013,23.70766]
[1776458069339,32.79,77236.97,0.0,-0.75465,0.00013,23.71423]
[1776458074373,32.79,77238.19,0.0,-0.75454,0.00013,23.71788]
[1776458079409,32.79,77238.55,0.0,-0.75452,0.00013,23.71914]
[1776458084444,32.78,77232.84,0.0,-0.75527,0.00013,23.67822]
[1776458089482,32.78,77231.93,0.0,-0.7554,0.00013,23.67116]
[1776458094514,32.78,77229.94,0.0,-0.75567,0.00013,23.65644]
[1776458097790,32.78,77211.08,0.0,-0.75809,0.00013,23.524]
[1776458099549,32.78,77205.54,0.0,-0.75879,0.00013,23.48534]
[1776458100561,32.77,77205.46,0.0,-0.7588,0.00013,23.4845]
[1776458103581,32.77,77190.9,0.0,-0.76066,0.00013,23.38158]
[1776458104592,32.77,77176.72,0.0,-0.76244,0.00013,23.2818]
[1776458105598,32.77,77177.69,0.0,-0.76232,0.00013,23.28856]
[1776458109625,32.77,77182.8,0.0,-0.76168,0.00013,23.32421]
[1776458112646,32.77,77186.83,0.0,-0.76119,0.00013,23.35206]
[1776458117931,32.77,77185.43,0.0,-0.76138,0.00013,23.34132]
[1776458124730,32.76,77184.32,0.0,-0.76154,0.00013,23.33224]
[1776458129764,32.76,77182.36,0.0,-0.76181,0.00013,23.31754]
[1776458134798,32.76,77180.71,0.0,-0.76205,0.00013,23.30148]
[1776458139834,32.76,77179.45,0.0,-0.76223,0.00013,23.29173]
[1776458144875,32.75,77176.28,0.0,-0.76264,0.00013,23.26856]
[1776458148148,32.73,77168.49,0.0,-0.76377,0.00013,23.20525]
[1776458149904,32.73,77166.14,0.0,-0.76407,0.00012,23.18843]
[1776458154940,32.73,77170.1,0.0,-0.76359,0.00013,23.21548]
[1776458158221,32.73,77179.16,0.0,-0.76247,0.00013,23.27857]
[1776458159975,32.72,77186.83,0.0,-0.76155,0.00013,23.33005]
[1776458160983,32.72,77192.6,0.0,-0.76086,0.00013,23.36879]
[1776458166021,32.71,77189.16,0.0,-0.76132,0.00013,23.34333]
[1776458170047,32.71,77199.03,0.0,-0.76008,0.00013,23.41224]
[1776458171052,32.71,77201.35,0.0,-0.7598,0.00013,23.42819]
[1776458176088,32.71,77199.4,0.0,-0.76006,0.00013,23.41374]
[1776458181127,32.71,77204.31,0.0,-0.75945,0.00013,23.44755]
[1776458185155,32.7,77195.83,0.0,-0.76053,0.00013,23.38736]
[1776458186161,32.7,77189.83,0.0,-0.76129,0.00013,23.34504]
[1776458191195,32.7,77187.88,0.0,-0.76157,0.00013,23.32705]
[1776458196232,32.7,77185.08,0.0,-0.76194,0.00013,23.30665]
[1776458201267,32.7,77188.13,0.0,-0.76157,0.00013,23.32734]
[1776458206309,32.7,77185.28,0.0,-0.76194,0.00013,23.30642]
[1776458213355,32.69,77182.84,0.0,-0.76227,0.00013,23.28813]
[1776458218391,32.69,77180.28,0.0,-0.76261,0.00013,23.26931]
[1776458220412,32.69,77173.38,0.0,-0.76347,0.00013,23.22034]
[1776458223427,32.69,77178.67,0.0,-0.76282,0.00013,23.25736]
[1776458228461,32.69,77178.51,0.0,-0.76285,0.00013,23.25551]
[1776458233496,32.69,77179.71,0.0,-0.76272,0.00013,23.26323]
[1776458238790,32.68,77188.09,0.0,-0.76168,0.00013,23.32162]
[1776458240546,32.68,77196.26,0.0,-0.76065,0.00013,23.3789]
[1776458243567,32.68,77202.02,0.0,-0.75993,0.00013,23.41906]
[1776458248860,32.68,77200.35,0.0,-0.76015,0.00013,23.40677]
[1776458254655,32.68,77201.34,0.0,-0.76006,0.00013,23.4093]
[1776458259684,32.68,77203.53,0.0,-0.7598,0.00013,23.424]
[1776458261699,32.68,77208.81,0.0,-0.75914,0.00013,23.46075]
[1776458266736,32.67,77211.18,0.0,-0.75885,0.00013,23.47683]
[1776458273785,32.67,77210.03,0.0,-0.759,0.00013,23.4684]
[1776458279070,32.67,77210.59,0.0,-0.75894,0.00013,23.47203]
[1776458284863,32.67,77214.65,0.0,-0.75842,0.00013,23.50028]
[1776458287883,32.67,77222.17,0.0,-0.75748,0.00013,23.55247]
[1776458292922,32.67,77228.9,0.0,-0.75664,0.00013,23.59842]
[1776458297961,32.67,77225.17,0.0,-0.75714,0.00013,23.57134]
[1776458302992,32.66,77226.23,0.0,-0.75702,0.00013,23.57782]
[1776458308031,32.66,77227.14,0.0,-0.75692,0.00013,23.58324]
[1776458309287,32.66,77219.71,0.0,-0.75787,0.00013,23.53096]
[1776458311049,32.66,77219.82,0.0,-0.75788,0.00013,23.52813]
[1776458316084,32.66,77220.56,0.0,-0.7578,0.00013,23.53266]
[1776458321124,32.66,77220.31,0.0,-0.75784,0.00013,23.53029]
[1776458327161,32.66,77219.18,0.0,-0.75799,0.00013,23.52214]
[1776458332196,32.65,77209.88,0.0,-0.75918,0.00013,23.45648]
[1776458337238,32.65,77214.56,0.0,-0.7586,0.00013,23.48865]
[1776458342266,32.65,77216.65,0.0,-0.75834,0.00013,23.50295]
[1776458344280,32.65,77224.36,0.0,-0.75737,0.00013,23.5565]
[1776458349568,32.65,77230.79,0.0,-0.75657,0.00013,23.60044]
[1776458355358,32.64,77232.72,0.0,-0.75635,0.00013,23.61277]
[1776458361404,32.64,77232.82,0.0,-0.75635,0.00013,23.6124]
[1776458367442,32.64,77233.94,0.0,-0.75623,0.00013,23.61919]
[1776458374492,32.64,77233.93,0.0,-0.75627,0.00013,23.6145]
[1776458380535,32.63,77235.43,0.0,-0.7561,0.00013,23.62407]
[1776458382551,32.63,77227.05,0.0,-0.75717,0.00013,23.56525]
[1776458385569,32.63,77232.24,0.0,-0.75652,0.00013,23.60114]
[1776458390605,32.63,77231.81,0.0,-0.75659,0.00013,23.59756]
[1776458395642,32.63,77237.92,0.0,-0.75582,0.00013,23.63958]
[1776458397654,32.63,77247.14,0.0,-0.75464,0.00013,23.70381]
[1776458398661,32.63,77252.76,0.0,-0.75392,0.00013,23.7428]
[1776458403698,32.63,77248.42,0.0,-0.75448,0.00013,23.7124]
[1776458408732,32.63,77248.1,0.0,-0.75453,0.00013,23.70994]
[1776458416789,32.63,77246.87,0.0,-0.75469,0.00013,23.70092]
[1776458421825,32.62,77247.28,0.0,-0.75465,0.00013,23.70333]
[1776458427868,32.62,77249.2,0.0,-0.75442,0.00013,23.71598]
[1776458433923,32.62,77246.71,0.0,-0.75477,0.00013,23.6945]
[1776458438948,32.62,77240.82,0.0,-0.75553,0.00013,23.65296]
[1776458443986,32.62,77237.46,0.0,-0.75597,0.00013,23.62915]
[1776458449016,32.62,77236.61,0.0,-0.75609,0.00013,23.62247]
[1776458454052,32.61,77237.15,0.0,-0.75604,0.00013,23.62522]
[1776458459092,32.61,77238.11,0.0,-0.75594,0.00013,23.63086]
[1776458462107,32.61,77232.04,0.0,-0.75673,0.00013,23.58776]
[1776458464122,32.61,77227.5,0.0,-0.75732,0.00013,23.55548]
[1776458469160,32.6,77224.15,0.0,-0.75777,0.00013,23.53079]
[1776458474197,32.6,77223.92,0.0,-0.75782,0.00013,23.52813]
[1776458479230,32.6,77229.49,0.0,-0.75713,0.00013,23.56612]
[1776458483260,32.6,77238.19,0.0,-0.75603,0.00013,23.62603]
[1776458487287,32.59,77240.72,0.0,-0.75572,0.00013,23.64304]
[1776458492322,32.59,77246.46,0.0,-0.75502,0.00013,23.67904]
[1776458497358,32.59,77249.74,0.0,-0.75461,0.00013,23.70146]
[1776458499371,32.59,77258.33,0.0,-0.75351,0.00013,23.7609]
[1776458504406,32.59,77260.34,0.0,-0.75327,0.00013,23.77382]
[1776458509444,32.59,77262.87,0.0,-0.75296,0.00013,23.79064]
[1776458514480,32.58,77266.1,0.0,-0.75256,0.00013,23.81233]
[1776458516495,32.58,77271.66,0.0,-0.75185,0.00013,23.85051]
[1776458520844,32.58,77259.54,0.0,-0.75342,0.00013,23.76581]
[1776458521537,32.58,77259.54,0.0,-0.75342,0.00013,23.76573]
[1776458522534,32.58,77251.9,0.0,-0.75441,0.00013,23.71241]
[1776458524550,32.58,77245.85,0.0,-0.75519,0.00013,23.6699]
[1776458526562,32.58,77240.06,0.0,-0.75594,0.00013,23.62916]
[1776458528580,32.58,77209.28,0.0,-0.75987,0.00013,23.41293]
[1776458529584,32.58,77199.41,0.0,-0.76112,0.00013,23.3432]
[1776458534619,32.57,77203.07,0.0,-0.76067,0.00013,23.36818]
[1776458539654,32.57,77197.05,0.0,-0.76144,0.00013,23.32502]
[1776458544690,32.57,77202.03,0.0,-0.76083,0.00013,23.35959]
[1776458549724,32.57,77207.31,0.0,-0.76017,0.00013,23.39614]
[1776458554759,32.57,77212.03,0.0,-0.75961,0.00013,23.42512]
[1776458559794,32.57,77214.64,0.0,-0.75929,0.00013,23.44272]
[1776458566845,32.56,77214.76,0.0,-0.75929,0.00013,23.44258]
[1776458571879,32.56,77215.53,0.0,-0.75921,0.00013,23.44735]
[1776458576913,32.56,77216.77,0.0,-0.75906,0.00013,23.45547]
[1776458581950,32.56,77218.04,0.0,-0.75891,0.00013,23.46378]
[1776458584971,32.56,77212.93,0.0,-0.75957,0.00013,23.42751]
[1776458587991,32.56,77218.37,0.0,-0.75888,0.00013,23.46549]
[1776458594040,32.55,77221.5,0.0,-0.7585,0.00013,23.48669]
[1776458599079,32.55,77218.37,0.0,-0.75891,0.00013,23.46409]
[1776458601405,32.55,77231.68,0.0,-0.75721,0.00013,23.5577]
[1776458603122,32.55,77237.18,0.0,-0.7565,0.00013,23.59658]
[1776458605136,32.55,77243.65,0.0,-0.75567,0.00013,23.64199]
[1776458609180,32.55,77248.35,0.0,-0.75506,0.00013,23.67507]
[1776458610176,32.56,77265.09,0.0,-0.75291,0.00013,23.79175]
[1776458611475,32.56,77272.79,0.0,-0.75193,0.00013,23.84181]
[1776458612188,32.56,77272.79,0.0,-0.75193,0.00013,23.84197]
[1776458617224,32.56,77274.84,0.0,-0.75166,0.00013,23.85643]
[1776458622263,32.56,77277.9,0.0,-0.75126,0.00013,23.87774]
[1776458627297,32.56,77279.98,0.0,-0.75099,0.00013,23.89223]
[1776458632331,32.56,77280.99,0.0,-0.75085,0.00013,23.89963]
[1776458637366,32.56,77283.06,0.0,-0.75058,0.00013,23.91425]
[1776458642401,32.56,77286.5,0.0,-0.75013,0.00013,23.93799]
[1776458647437,32.56,77287.64,0.0,-0.74999,0.00013,23.94571]
[1776458652473,32.56,77289.48,0.0,-0.74975,0.00013,23.95818]
[1776458658514,32.56,77289.36,0.0,-0.74978,0.00013,23.95694]
[1776458663549,32.56,77289.27,0.0,-0.7498,0.00013,23.95593]
[1776458665563,32.56,77281.83,0.0,-0.75076,0.00013,23.90449]
[1776458670598,32.56,77277.11,0.0,-0.75137,0.00013,23.87174]
[1776458675634,32.56,77276.97,0.0,-0.75142,0.00013,23.86711]
[1776458680668,32.56,77272.53,0.0,-0.75199,0.00013,23.8364]
[1776458685703,32.56,77269.45,0.0,-0.75238,0.00013,23.81526]
[1776458690763,32.56,77267.77,0.0,-0.75259,0.00013,23.80389]
[1776458695794,32.56,77266.64,0.0,-0.75273,0.00013,23.79633]
[1776458700830,32.56,77263.82,0.0,-0.75309,0.00013,23.77707]
[1776458701835,32.56,77258.04,0.0,-0.75384,0.00013,23.73687]
[1776458702848,32.56,77248.2,0.0,-0.7551,0.00013,23.66826]
[1776458704856,32.56,77240.53,0.0,-0.75608,0.00013,23.61461]
[1776458709891,32.56,77241.79,0.0,-0.75592,0.00013,23.62336]
[1776458714926,32.56,77243.96,0.0,-0.75565,0.00013,23.63851]
[1776458719964,32.56,77244.88,0.0,-0.75553,0.00013,23.64493]
[1776458726002,32.56,77246.42,0.0,-0.75533,0.00013,23.65577]
[1776458731040,32.56,77248.55,0.0,-0.75508,0.00013,23.66712]
[1776458736077,32.56,77246.92,0.0,-0.75528,0.00013,23.65593]
[1776458739099,32.56,77240.06,0.0,-0.75616,0.00013,23.6082]
[1776458740107,32.56,77232.28,0.0,-0.75715,0.00013,23.55391]
[1776458746149,32.56,77229.66,0.0,-0.75748,0.00013,23.53603]
[1776458751197,32.56,77229.81,0.0,-0.75745,0.00013,23.5372]
[1776458754208,32.56,77236.61,0.0,-0.75658,0.00013,23.58522]
[1776458758234,32.56,77244.02,0.0,-0.75562,0.00013,23.63734]
[1776458763269,32.56,77241.0,0.0,-0.75601,0.00013,23.61648]
[1776458768304,32.57,77244.49,0.0,-0.75555,0.00013,23.64119]
[1776458772664,32.57,77246.95,0.0,-0.75524,0.00013,23.65849]
[1776458779382,32.57,77247.65,0.0,-0.75514,0.00013,23.66343]
[1776458784417,32.57,77247.94,0.0,-0.75511,0.00013,23.66557]
[1776458789452,32.57,77252.29,0.0,-0.75455,0.00013,23.69595]
[1776458792803,32.57,77257.68,0.0,-0.75388,0.00013,23.72984]
[1776458798514,32.57,77259.08,0.0,-0.7537,0.00013,23.73946]
[1776458803550,32.57,77262.16,0.0,-0.75331,0.00013,23.76077]
[1776458808591,32.57,77259.4,0.0,-0.75366,0.00013,23.74157]
[1776458813621,32.57,77258.44,0.0,-0.75378,0.00013,23.73514]
[1776458816642,32.57,77253.01,0.0,-0.75447,0.00013,23.69754]
[1776458820674,32.57,77250.02,0.0,-0.75485,0.00013,23.6771]
[1776458823054,32.57,77261.27,0.0,-0.75339,0.00013,23.75587]
[1776458824699,32.57,77266.1,0.0,-0.75277,0.00013,23.78954]
[1776458827720,32.57,77268.65,0.0,-0.75244,0.00013,23.80752]
[1776458833125,32.57,77275.84,0.0,-0.7515,0.00013,23.85763]
[1776458838796,32.57,77274.73,0.0,-0.75164,0.00013,23.85008]
[1776458843836,32.57,77276.05,0.0,-0.75147,0.00013,23.85929]
[1776458845846,32.57,77281.94,0.0,-0.75071,0.00013,23.89994]
[1776458846852,32.57,77287.78,0.0,-0.74996,0.00013,23.94013]
[1776458850881,32.57,77280.91,0.0,-0.75085,0.00013,23.8925]
[1776458855915,32.57,77279.24,0.0,-0.75109,0.00013,23.8773]
[1776458860949,32.57,77279.81,0.0,-0.75102,0.00013,23.88112]
[1776458865985,32.57,77279.03,0.0,-0.75112,0.00013,23.87554]
[1776458872029,32.57,77279.79,0.0,-0.75103,0.00013,23.88047]
[1776458874042,32.57,77273.12,0.0,-0.75189,0.00013,23.8343]
[1776458879077,32.57,77272.75,0.0,-0.75194,0.00013,23.83166]
[1776458883105,32.57,77281.02,0.0,-0.75088,0.00013,23.88872]
[1776458890158,32.57,77285.28,0.0,-0.75033,0.00013,23.91793]
[1776458895192,32.57,77288.13,0.0,-0.74997,0.00013,23.93735]
[1776458898213,32.57,77277.52,0.0,-0.75134,0.00013,23.86396]
[1776458904254,32.57,77278.17,0.0,-0.75126,0.00013,23.8684]
[1776458907278,32.57,77271.98,0.0,-0.75206,0.00013,23.82558]
[1776458910297,32.57,77265.13,0.0,-0.75294,0.00013,23.77828]
[1776458915333,32.57,77267.49,0.0,-0.75265,0.00013,23.79134]
[1776458916338,32.57,77274.34,0.0,-0.75177,0.00013,23.83875]
[1776458921374,32.57,77275.98,0.0,-0.75156,0.00013,23.84982]
[1776458933826,32.56,77278.16,0.0,-0.7513,0.00013,23.86402]
[1776458939506,32.56,77282.37,0.0,-0.75076,0.00013,23.89272]
[1776458944542,32.56,77283.05,0.0,-0.75068,0.00013,23.89699]
[1776458950585,32.56,77284.3,0.0,-0.75053,0.00013,23.90508]
[1776458951591,32.56,77297.38,0.0,-0.74883,0.00013,23.99512]
[1776458952600,32.56,77306.44,0.0,-0.74766,0.00013,24.05728]
[1776458953968,32.56,77308.93,0.0,-0.74733,0.00013,24.07444]
[1776458960655,32.56,77307.88,0.0,-0.74746,0.00013,24.06756]
[1776458964038,32.56,77314.85,0.0,-0.74655,0.00013,24.11515]
[1776458965699,32.56,77327.36,0.0,-0.74492,0.00013,24.20049]
[1776458966707,32.56,77334.49,0.0,-0.74399,0.00013,24.24893]
[1776458967713,32.56,77333.62,0.0,-0.74409,0.00013,24.24332]
[1776458974107,32.57,77335.0,0.0,-0.74389,0.00013,24.25123]
[1776458980808,32.57,77337.42,0.0,-0.74357,0.00013,24.26793]
[1776458985844,32.57,77339.25,0.0,-0.74333,0.00013,24.28055]
[1776458990882,32.57,77339.71,0.0,-0.74326,0.00013,24.2838]
[1776458995916,32.57,77340.77,0.0,-0.74312,0.00013,24.29122]
[1776459000945,32.57,77339.18,0.0,-0.74332,0.00013,24.2807]
[1776459002959,32.57,77344.84,0.0,-0.74258,0.00013,24.31915]
[1776459005987,32.57,77339.58,0.0,-0.74327,0.00013,24.28332]
[1776459006989,32.57,77331.57,0.0,-0.74432,0.00013,24.22893]
[1776459011024,32.57,77324.08,0.0,-0.7453,0.00013,24.178]
[1776459016058,32.57,77319.97,0.0,-0.74584,0.00013,24.15019]
[1776459021093,32.57,77319.32,0.0,-0.74592,0.00013,24.14595]
[1776459022101,32.57,77324.78,0.0,-0.7452,0.00013,24.1832]
[1776459024461,32.57,77342.82,0.0,-0.74284,0.00013,24.30578]
[1776459025122,32.57,77342.82,0.0,-0.74284,0.00013,24.30577]
[1776459030156,32.57,77346.73,0.0,-0.74233,0.00013,24.33199]
[1776459035193,32.57,77337.53,0.0,-0.74357,0.00013,24.26567]
[1776459040228,32.57,77336.2,0.0,-0.74375,0.00013,24.25647]
[1776459045262,32.57,77336.28,0.0,-0.74374,0.00013,24.25706]
[1776459049292,32.57,77341.53,0.0,-0.74304,0.00013,24.29311]
[1776459051304,32.57,77346.99,0.0,-0.7423,0.00013,24.33078]
[1776459056344,32.58,77346.28,0.0,-0.74236,0.00013,24.32774]
[1776459061377,32.58,77343.93,0.0,-0.74265,0.00013,24.31269]
[1776459066412,32.58,77346.16,0.0,-0.74236,0.00013,24.32795]
[1776459071447,32.58,77346.58,0.0,-0.7423,0.00013,24.3309]
[1776459073464,32.58,77341.43,0.0,-0.74297,0.00013,24.29615]
[1776459076480,32.58,77335.24,0.0,-0.74379,0.00013,24.25423]
[1776459080509,32.58,77329.34,0.0,-0.74456,0.00013,24.21401]
[1776459085544,32.58,77328.26,0.0,-0.74471,0.00013,24.20658]
[1776459091593,32.58,77326.79,0.0,-0.74492,0.00013,24.193]
[1776459096629,32.58,77336.21,0.0,-0.74369,0.00013,24.257]
[1776459101665,32.58,77335.08,0.0,-0.74383,0.00013,24.2495]
[1776459106698,32.58,77339.19,0.0,-0.74329,0.00013,24.27758]
[1776459111733,32.58,77336.97,0.0,-0.74359,0.00013,24.26225]
[1776459116769,32.58,77336.94,0.0,-0.74359,0.00013,24.26181]
[1776459121807,32.58,77334.62,0.0,-0.7439,0.00013,24.24592]
[1776459126843,32.58,77340.22,0.0,-0.74316,0.00013,24.28414]
[1776459129864,32.58,77350.46,0.0,-0.7418,0.00013,24.35421]
[1776459130869,32.58,77349.73,0.0,-0.74189,0.00013,24.34962]
[1776459133890,32.59,77343.75,0.0,-0.74266,0.00013,24.30993]
[1776459135237,32.59,77341.84,0.0,-0.74291,0.00013,24.29719]
[1776459141947,32.59,77339.52,0.0,-0.7432,0.00013,24.28216]
[1776459146984,32.59,77340.07,0.0,-0.74312,0.00013,24.28612]
[1776459152022,32.59,77330.37,0.0,-0.74441,0.00013,24.21701]
[1776459157053,32.59,77330.01,0.0,-0.74445,0.00013,24.21507]
[1776459162088,32.59,77325.9,0.0,-0.74498,0.00013,24.1876]
[1776459167125,32.59,77319.85,0.0,-0.74576,0.00013,24.14674]
[1776459172161,32.59,77321.19,0.0,-0.74558,0.00013,24.15583]
[1776459177205,32.6,77319.55,0.0,-0.74579,0.00013,24.14491]
[1776459182239,32.6,77321.37,0.0,-0.74555,0.00013,24.15759]
[1776459188281,32.6,77321.07,0.0,-0.74559,0.00013,24.15529]
[1776459193317,32.59,77326.4,0.0,-0.74491,0.00013,24.19122]
[1776459197345,32.59,77337.16,0.0,-0.7435,0.00013,24.26409]
[1776459202379,32.59,77345.61,0.0,-0.7424,0.00013,24.32091]
[1776459203387,32.59,77353.92,0.0,-0.74131,0.00013,24.37692]
[1776459209429,32.59,77357.79,0.0,-0.74081,0.00013,24.40232]
[1776459215470,32.59,77354.89,0.0,-0.74123,0.00013,24.3786]
[1776459216477,32.59,77347.59,0.0,-0.74219,0.00013,24.32928]
[1776459217484,32.59,77342.4,0.0,-0.74287,0.00013,24.29415]
[1776459222519,32.59,77345.21,0.0,-0.74251,0.00013,24.31307]
[1776459227555,32.59,77345.41,0.0,-0.74248,0.00013,24.31421]
[1776459232589,32.59,77346.43,0.0,-0.74235,0.00013,24.32096]
[1776459237624,32.59,77345.55,0.0,-0.74247,0.00013,24.31498]
[1776459242659,32.59,77349.31,0.0,-0.74197,0.00013,24.34042]
[1776459248703,32.59,77349.6,0.0,-0.74194,0.00013,24.34223]
[1776459253738,32.59,77348.34,0.0,-0.74211,0.00013,24.33356]
[1776459255750,32.59,77341.01,0.0,-0.74307,0.00013,24.28392]
[1776459256758,32.59,77335.66,0.0,-0.74377,0.00013,24.24767]
[1776459258772,32.59,77335.51,0.0,-0.74379,0.00013,24.24677]
[1776459263810,32.59,77341.35,0.0,-0.74302,0.00013,24.2865]
[1776459264813,32.59,77334.64,0.0,-0.7439,0.00013,24.24099]
[1776459266830,32.59,77329.23,0.0,-0.74461,0.00013,24.20425]
[1776459271862,32.59,77329.7,0.0,-0.74457,0.00013,24.20401]
[1776459276902,32.59,77334.76,0.0,-0.74391,0.00013,24.23837]
[1776459281931,32.59,77334.47,0.0,-0.74395,0.00013,24.23631]
[1776459286969,32.59,77331.9,0.0,-0.74428,0.00013,24.21885]
[1776459293010,32.59,77333.08,0.0,-0.74413,0.00013,24.22696]
[1776459298047,32.59,77333.01,0.0,-0.74413,0.00013,24.22663]
[1776459303080,32.59,77333.97,0.0,-0.744,0.00013,24.23337]
[1776459308115,32.59,77330.26,0.0,-0.74448,0.00013,24.2085]
[1776459314160,32.59,77330.88,0.0,-0.74439,0.00013,24.21317]
[1776459319195,32.59,77329.13,0.0,-0.74461,0.00013,24.20164]
[1776459326586,32.59,77329.38,0.0,-0.74457,0.00013,24.20383]
[1776459332287,32.59,77330.06,0.0,-0.7445,0.00013,24.2052]
[1776459336656,32.59,77348.5,0.0,-0.74208,0.00013,24.33016]
[1776459338334,32.59,77343.84,0.0,-0.74269,0.00013,24.29888]
[1776459340345,32.59,77341.08,0.0,-0.74305,0.00013,24.28017]
[1776459342359,32.59,77346.51,0.0,-0.74234,0.00013,24.31684]
[1776459347394,32.59,77343.21,0.0,-0.74277,0.00013,24.29433]
[1776459352429,32.59,77342.25,0.0,-0.7429,0.00013,24.28786]
[1776459357465,32.59,77339.91,0.0,-0.74321,0.00013,24.27212]
[1776459360484,32.59,77334.78,0.0,-0.74387,0.00013,24.23754]
[1776459365519,32.6,77337.65,0.0,-0.74349,0.00013,24.25726]
[1776459371562,32.6,77337.47,0.0,-0.74351,0.00013,24.25628]
[1776459376596,32.6,77341.51,0.0,-0.74298,0.00013,24.28375]
[1776459381632,32.6,77343.96,0.0,-0.74266,0.00013,24.30039]
[1776459387674,32.6,77346.32,0.0,-0.74234,0.00013,24.31645]
[1776459393716,32.6,77348.89,0.0,-0.74203,0.00013,24.3304]
[1776459397744,32.6,77343.71,0.0,-0.7427,0.00013,24.29554]
[1776459402779,32.6,77342.23,0.0,-0.74289,0.00013,24.28577]
[1776459407813,32.6,77343.63,0.0,-0.74271,0.00013,24.29542]
[1776459414862,32.6,77344.21,0.0,-0.74263,0.00013,24.29952]
[1776459419900,32.6,77347.44,0.0,-0.7422,0.00013,24.32143]
[1776459424933,32.6,77352.28,0.0,-0.74156,0.00013,24.35417]
[1776459425940,32.6,77359.02,0.0,-0.74067,0.00013,24.39963]
[1776459427954,32.6,77359.15,0.0,-0.74065,0.00013,24.40053]
[1776459432992,32.6,77358.82,0.0,-0.74068,0.00013,24.39918]
[1776459441052,32.61,77357.13,0.0,-0.74086,0.00013,24.39004]
[1776459446085,32.61,77357.27,0.0,-0.74081,0.00013,24.39231]
[1776459451119,32.62,77359.65,0.0,-0.74049,0.00013,24.40605]
[1776459456155,32.62,77365.66,0.0,-0.73968,0.00013,24.44744]
[1776459463204,32.63,77365.84,0.0,-0.7396,0.00013,24.45124]
[1776459470255,32.64,77365.53,0.0,-0.73958,0.00013,24.45199]
[1776459475288,32.64,77367.02,0.0,-0.73934,0.00013,24.464]
[1776459480328,32.65,77367.12,0.0,-0.73929,0.00013,24.46665]
[1776459485361,32.66,77366.75,0.0,-0.7393,0.00013,24.46615]
[1776459490398,32.66,77369.29,0.0,-0.73892,0.00013,24.48507]
[1776459491409,32.66,77378.21,0.0,-0.73774,0.00013,24.54499]
[1776459492413,32.66,77380.2,0.0,-0.73747,0.00013,24.55855]
[1776459497851,32.67,77381.47,0.0,-0.73726,0.00013,24.56868]
[1776459504497,32.68,77381.98,0.0,-0.73716,0.00013,24.57394]
[1776459511546,32.68,77382.04,0.0,-0.73713,0.00013,24.57262]
[1776459517991,32.69,77379.02,0.0,-0.7375,0.00013,24.55417]
[1776459524637,32.69,77380.0,0.0,-0.73733,0.00013,24.56255]
[1776459530697,32.7,77380.34,0.0,-0.73725,0.00013,24.56635]
[1776459535714,32.7,77375.3,0.0,-0.73789,0.00013,24.53415]
[1776459540749,32.7,77372.07,0.0,-0.73829,0.00013,24.51396]
[1776459541757,32.71,77362.94,0.0,-0.73949,0.00013,24.45327]
[1776459545787,32.71,77369.44,0.0,-0.73861,0.00013,24.49794]
[1776459551827,32.72,77370.99,0.0,-0.73836,0.00013,24.51015]
[1776459556862,32.72,77370.65,0.0,-0.73837,0.00013,24.50945]
[1776459561896,32.73,77370.74,0.0,-0.73833,0.00013,24.51163]
[1776459567939,32.73,77371.29,0.0,-0.73822,0.00013,24.51722]
[1776459572974,32.74,77372.74,0.0,-0.73801,0.00013,24.52499]
[1776459578009,32.74,77375.28,0.0,-0.73764,0.00013,24.54352]
[1776459583043,32.75,77376.29,0.0,-0.73748,0.00013,24.55185]
[1776459588078,32.75,77376.78,0.0,-0.73738,0.00013,24.55673]
[1776459594121,32.76,77377.66,0.0,-0.73722,0.00013,24.56453]
[1776459599155,32.76,77380.32,0.0,-0.73684,0.00013,24.58375]
[1776459601180,32.76,77374.45,0.0,-0.7376,0.00013,24.54539]
[1776459602180,32.77,77366.0,0.0,-0.73871,0.00013,24.4895]
[1776459603184,32.77,77367.55,0.0,-0.73849,0.00013,24.50023]
[1776459609225,32.77,77366.08,0.0,-0.73864,0.00013,24.49271]
[1776459617286,32.78,77365.76,0.0,-0.73862,0.00013,24.49349]
[1776459624336,32.79,77363.95,0.0,-0.73881,0.00013,24.48373]
[1776459629372,32.8,77363.13,0.0,-0.73889,0.00013,24.47987]
[1776459632392,32.8,77357.0,0.0,-0.7397,0.00013,24.43644]
[1776459634406,32.8,77352.7,0.0,-0.74025,0.00013,24.40847]
[1776459640448,32.81,77348.88,0.0,-0.7407,0.00013,24.38529]
[1776459643470,32.81,77340.0,0.0,-0.74184,0.00013,24.32702]
[1776459645487,32.81,77336.31,0.0,-0.74232,0.00013,24.30217]
[1776459651526,32.81,77334.31,0.0,-0.74259,0.00013,24.2886]
[1776459656560,32.81,77332.4,0.0,-0.74284,0.00013,24.27572]
[1776459661596,32.81,77334.15,0.0,-0.74261,0.00013,24.28749]
[1776459666649,32.81,77334.63,0.0,-0.74255,0.00013,24.2907]
[1776459669084,32.81,77350.07,0.0,-0.74051,0.00013,24.39505]
[1776459671669,32.82,77358.54,0.0,-0.73938,0.00013,24.4523]
[1776459672674,32.82,77364.61,0.0,-0.73857,0.00013,24.49303]
[1776459674687,32.82,77368.54,0.0,-0.73804,0.00013,24.52009]
[1776459675694,32.82,77362.7,0.0,-0.7388,0.00013,24.48166]
[1776459681736,32.83,77359.61,0.0,-0.73915,0.00013,24.46354]
[1776459689224,32.84,77357.19,0.0,-0.73942,0.00013,24.44988]
[1776459692814,32.84,77368.89,0.0,-0.73788,0.00013,24.52542]
[1776459699296,32.85,77372.53,0.0,-0.73736,0.00013,24.5513]
[1776459704899,32.85,77369.79,0.0,-0.73769,0.00013,24.53486]
[1776459709932,32.86,77372.84,0.0,-0.73725,0.00013,24.55654]
[1776459714966,32.86,77373.2,0.0,-0.73718,0.00013,24.56035]
[1776459720002,32.86,77374.94,0.0,-0.73692,0.00013,24.57323]
[1776459730073,32.87,77376.71,0.0,-0.73663,0.00013,24.58751]
[1776459733092,32.87,77385.66,0.0,-0.73543,0.00013,24.64721]
[1776459738127,32.88,77383.93,0.0,-0.73564,0.00013,24.63675]
[1776459740143,32.88,77390.94,0.0,-0.73471,0.00013,24.68319]
[1776459746187,32.88,77393.22,0.0,-0.73439,0.00013,24.69903]
[1776459753237,32.88,77391.65,0.0,-0.7346,0.00013,24.68622]
[1776459758272,32.89,77390.77,0.0,-0.7347,0.00013,24.68117]
[1776459763307,32.89,77392.83,0.0,-0.73441,0.00013,24.69542]
[1776459768342,32.89,77391.65,0.0,-0.73455,0.00013,24.68831]
[1776459773377,32.89,77391.51,0.0,-0.73456,0.00013,24.68806]
[1776459779421,32.9,77391.34,0.0,-0.73456,0.00013,24.68771]
[1776459783446,32.9,77423.3,0.0,-0.73031,0.00013,24.89678]
[1776459784460,32.9,77434.16,0.0,-0.72886,0.00013,24.96707]
[1776459785462,32.9,77435.13,0.0,-0.72873,0.00013,24.97327]
[1776459787476,32.9,77429.9,0.0,-0.72943,0.00013,24.93931]
[1776459789494,32.9,77426.17,0.0,-0.72993,0.00013,24.9151]
[1776459794524,32.9,77425.51,0.0,-0.73002,0.00013,24.91077]
[1776459800010,32.9,77422.36,0.0,-0.73044,0.00013,24.89025]
[1776459803587,32.9,77416.98,0.0,-0.73116,0.00013,24.85527]
[1776459808625,32.9,77412.13,0.0,-0.7318,0.00013,24.82379]
[1776459810082,32.9,77397.09,0.0,-0.7338,0.00013,24.72562]
[1776459815673,32.9,77396.3,0.0,-0.73391,0.00013,24.71749]
[1776459817687,32.9,77390.34,0.0,-0.7347,0.00013,24.67859]
[1776459821715,32.9,77381.97,0.0,-0.73579,0.00013,24.62403]
[1776459822722,32.9,77376.57,0.0,-0.7365,0.00013,24.5886]
[1776459824736,32.9,77374.75,0.0,-0.73673,0.00013,24.577]
[1776459830234,32.91,77372.55,0.0,-0.737,0.00013,24.56343]
[1776459835812,32.91,77369.26,0.0,-0.73742,0.00013,24.54244]
[1776459840866,32.91,77365.29,0.0,-0.73792,0.00013,24.51705]
[1776459845888,32.91,77367.37,0.0,-0.73763,0.00013,24.53188]
[1776459851925,32.92,77367.77,0.0,-0.73755,0.00013,24.53581]
[1776459860444,32.92,77373.07,0.0,-0.73681,0.00013,24.57268]
[1776459866024,32.93,77373.55,0.0,-0.73673,0.00013,24.57685]
[1776459874079,32.93,77374.52,0.0,-0.73659,0.00013,24.58148]
[1776459880585,32.94,77375.85,0.0,-0.73639,0.00013,24.59138]
[1776459886167,32.94,77376.09,0.0,-0.73633,0.00013,24.59405]
[1776459888181,32.94,77385.81,0.0,-0.73504,0.00013,24.65826]
[1776459895229,32.94,77387.51,0.0,-0.7348,0.00013,24.67019]
[1776459900728,32.95,77386.49,0.0,-0.73493,0.00013,24.66409]
[1776459905300,32.94,77441.64,0.0,-0.7276,0.00013,25.02185]
[1776459908321,32.94,77436.07,0.0,-0.72836,0.00013,24.98546]
[1776459909328,32.94,77378.33,0.0,-0.73602,0.00013,24.60962]
[1776459911345,32.94,77391.02,0.0,-0.73434,0.00013,24.69326]
[1776459912351,32.94,77398.97,0.0,-0.73328,0.00013,24.74533]
[1776459917386,32.94,77397.05,0.0,-0.73353,0.00013,24.73306]
[1776459926446,32.95,77395.17,0.0,-0.73378,0.00013,24.72107]
[1776459933496,32.95,77392.35,0.0,-0.73417,0.00013,24.69925]
[1776459938532,32.95,77387.15,0.0,-0.73485,0.00013,24.66536]
[1776459943569,32.95,77386.55,0.0,-0.73493,0.00013,24.6616]
[1776459948606,32.95,77385.59,0.0,-0.73505,0.00013,24.65545]
[1776459953640,32.95,77385.09,0.0,-0.73511,0.00013,24.65231]
[1776459954643,32.95,77376.28,0.0,-0.73627,0.00013,24.59442]
[1776459955651,32.95,77378.43,0.0,-0.73599,0.00013,24.60865]
[1776459960685,32.95,77379.61,0.0,-0.73582,0.00013,24.61721]
[1776459961693,32.95,77387.05,0.0,-0.73483,0.00013,24.66621]
[1776459962701,32.95,77387.34,0.0,-0.73479,0.00013,24.66821]
[1776459967734,32.95,77391.63,0.0,-0.73422,0.00013,24.69669]
[1776459972769,32.95,77389.07,0.0,-0.73455,0.00013,24.68023]
[1776459977804,32.96,77385.87,0.0,-0.73496,0.00013,24.65957]
[1776459982841,32.96,77386.19,0.0,-0.73492,0.00013,24.662]
[1776459988881,32.96,77385.56,0.0,-0.73499,0.00013,24.65827]
[1776459991367,32.96,77394.24,0.0,-0.73386,0.00013,24.71183]
[1776459992911,32.96,77397.3,0.0,-0.73345,0.00013,24.73183]
[1776459997944,32.96,77396.01,0.0,-0.73363,0.00013,24.72333]
[1776460002979,32.96,77395.41,0.0,-0.73371,0.00013,24.71946]
[1776460008025,32.96,77394.78,0.0,-0.73379,0.00013,24.71552]
[1776460013057,32.96,77395.81,0.0,-0.73364,0.00013,24.72249]
[1776460018092,32.96,77395.39,0.0,-0.73369,0.00013,24.72006]
[1776460024135,32.96,77396.39,0.0,-0.73355,0.00013,24.72705]
[1776460029169,32.96,77395.84,0.0,-0.73361,0.00013,24.72388]
[1776460035211,32.97,77397.08,0.0,-0.73344,0.00013,24.73252]
[1776460040250,32.97,77395.53,0.0,-0.73363,0.00013,24.72299]
[1776460045286,32.97,77395.4,0.0,-0.73364,0.00013,24.72269]
[1776460050322,32.97,77392.42,0.0,-0.73402,0.00013,24.70386]
[1776460055357,32.97,77391.49,0.0,-0.73415,0.00013,24.69484]
[1776460056363,32.97,77379.08,0.0,-0.73578,0.00013,24.61365]
[1776460059384,32.98,77370.62,0.0,-0.73688,0.00013,24.55866]
[1776460064420,32.98,77371.81,0.0,-0.7367,0.00013,24.56786]
[1776460069454,32.98,77372.93,0.0,-0.73653,0.00013,24.57638]
[1776460074490,32.99,77375.28,0.0,-0.7362,0.00013,24.59287]
[1776460079524,32.99,77375.49,0.0,-0.73615,0.00013,24.59519]
[1776460084565,32.99,77378.71,0.0,-0.73571,0.00013,24.61714]
[1776460085568,32.99,77366.93,0.0,-0.73725,0.00013,24.53987]
[1776460086575,32.99,77361.12,0.0,-0.73801,0.00013,24.50171]
[1776460092616,33.0,77364.99,0.0,-0.73748,0.00013,24.52833]
[1776460097651,33.0,77369.44,0.0,-0.73688,0.00013,24.55851]
[1776460104699,33.0,77372.45,0.0,-0.73646,0.00013,24.57954]
[1776460107720,33.01,77371.39,0.0,-0.73659,0.00013,24.5731]
[1776460112760,33.01,77373.94,0.0,-0.73625,0.00013,24.58729]
[1776460117790,33.01,77373.99,0.0,-0.73623,0.00013,24.58852]
[1776460122825,33.01,77376.09,0.0,-0.73593,0.00013,24.60321]
[1776460127860,33.02,77378.72,0.0,-0.73557,0.00013,24.62127]
[1776460133907,33.02,77380.55,0.0,-0.73531,0.00013,24.63419]
[1776460138939,33.02,77382.36,0.0,-0.73505,0.00013,24.64676]
[1776460143975,33.02,77382.46,0.0,-0.73503,0.00013,24.64809]
[1776460149009,33.03,77382.95,0.0,-0.73495,0.00013,24.65195]
[1776460155051,33.03,77381.87,0.0,-0.73507,0.00013,24.64568]
[1776460156059,33.03,77376.65,0.0,-0.73576,0.00013,24.6116]
[1776460161095,33.03,77375.78,0.0,-0.73586,0.00013,24.60671]
[1776460166128,33.03,77379.75,0.0,-0.73532,0.00013,24.63352]
[1776460168146,33.04,77384.25,0.0,-0.73472,0.00013,24.6632]
[1776460173178,33.04,77383.84,0.0,-0.73478,0.00013,24.65754]
[1776460178212,33.04,77384.07,0.0,-0.73474,0.00013,24.65959]
[1776460183248,33.04,77383.4,0.0,-0.73482,0.00013,24.65576]
[1776460188282,33.04,77382.67,0.0,-0.7349,0.00013,24.65156]
[1776460194324,33.04,77382.37,0.0,-0.73493,0.00013,24.65034]
[1776460199361,33.05,77382.66,0.0,-0.73488,0.00013,24.65279]
[1776460204395,33.05,77381.75,0.0,-0.73498,0.00013,24.64743]
[1776460209431,33.05,77378.13,0.0,-0.73545,0.00013,24.62438]
[1776460212934,33.05,77366.6,0.0,-0.73695,0.00013,24.54924]
[1776460218494,33.06,77368.11,0.0,-0.73673,0.00013,24.56003]
[1776460223532,33.06,77374.93,0.0,-0.73582,0.00013,24.60568]
[1776460231589,33.06,77376.17,0.0,-0.73565,0.00013,24.61186]
[1776460236624,33.07,77377.61,0.0,-0.73544,0.00013,24.62227]
[1776460240653,33.07,77383.1,0.0,-0.7347,0.00013,24.65893]
[1776460246695,33.07,77382.79,0.0,-0.73472,0.00013,24.6579]
[1776460253746,33.08,77382.68,0.0,-0.73471,0.00013,24.65829]
[1776460259791,33.08,77384.13,0.0,-0.7345,0.00013,24.66862]
[1776460260799,33.08,77390.86,0.0,-0.73361,0.00013,24.71263]
[1776460261806,33.08,77396.52,0.0,-0.73286,0.00013,24.74954]
[1776460265835,33.08,77396.75,0.0,-0.73282,0.00013,24.75121]
[1776460270871,33.08,77395.6,0.0,-0.73297,0.00013,24.74395]
[1776460281942,33.08,77391.08,0.0,-0.73356,0.00013,24.71511]
[1776460283429,33.08,77399.25,0.0,-0.73248,0.00013,24.76828]
[1776460284963,33.08,77399.25,0.0,-0.73248,0.00013,24.76829]
[1776460290018,33.08,77398.2,0.0,-0.73262,0.00013,24.76142]
[1776460296042,33.08,77395.01,0.0,-0.73306,0.00013,24.73712]
[1776460301078,33.08,77393.24,0.0,-0.7333,0.00013,24.72558]
[1776460306113,33.08,77386.62,0.0,-0.73417,0.00013,24.68246]
[1776460308129,33.08,77382.8,0.0,-0.73467,0.00013,24.65762]
[1776460313654,33.08,77382.63,0.0,-0.73469,0.00013,24.65685]
[1776460323723,33.09,77382.11,0.0,-0.73474,0.00013,24.65404]
[1776460329273,33.09,77386.44,0.0,-0.73417,0.00013,24.68254]
[1776460334309,33.09,77386.96,0.0,-0.73409,0.00013,24.68607]
[1776460339343,33.09,77384.4,0.0,-0.73443,0.00013,24.6695]
[1776460344380,33.09,77381.79,0.0,-0.73477,0.00013,24.6527]
[1776460349414,33.09,77383.18,0.0,-0.73458,0.00013,24.66202]
[1776460354449,33.09,77383.81,0.0,-0.73451,0.00013,24.66285]
[1776460361498,33.09,77384.95,0.0,-0.73436,0.00013,24.67051]
[1776460364015,33.09,77398.77,0.0,-0.73253,0.00013,24.76047]
[1776460365528,33.09,77398.76,0.0,-0.73254,0.00013,24.76034]
[1776460371573,33.09,77399.75,0.0,-0.73242,0.00013,24.76621]
[1776460374076,33.09,77407.92,0.0,-0.73134,0.00013,24.81912]
[1776460378621,33.09,77410.42,0.0,-0.73101,0.00013,24.83498]
[1776460384154,33.09,77409.68,0.0,-0.73112,0.00013,24.82978]
[1776460389697,33.08,77411.45,0.0,-0.7309,0.00013,24.84061]
[1776460392718,33.08,77417.03,0.0,-0.73017,0.00013,24.87629]
[1776460397752,33.08,77414.88,0.0,-0.73047,0.00013,24.86169]
[1776460402788,33.08,77414.27,0.0,-0.73056,0.00013,24.857]
[1776460407824,33.07,77414.72,0.0,-0.73052,0.00013,24.85913]
[1776460412858,33.07,77416.27,0.0,-0.73035,0.00013,24.86486]
[1776460417893,33.07,77415.84,0.0,-0.73043,0.00013,24.86133]
[1776460422928,33.07,77417.01,0.0,-0.73029,0.00013,24.86814]
[1776460427963,33.06,77417.04,0.0,-0.7303,0.00013,24.86759]
[1776460429984,33.06,77411.59,0.0,-0.73103,0.00013,24.83211]
[1776460431991,33.06,77417.51,0.0,-0.73025,0.00013,24.87013]
[1776460437028,33.06,77420.19,0.0,-0.72991,0.00013,24.88669]
[1776460442061,33.06,77419.16,0.0,-0.73006,0.00013,24.87935]
[1776460447095,33.06,77419.6,0.0,-0.73002,0.00013,24.8815]
[1776460452133,33.05,77417.31,0.0,-0.73033,0.00013,24.86608]
[1776460454147,33.05,77404.91,0.0,-0.73199,0.00013,24.78551]
[1776460455155,33.05,77400.0,0.0,-0.73264,0.00013,24.7535]
[1776460457168,33.05,77398.52,0.0,-0.73284,0.00013,24.7437]
[1776460459183,33.05,77387.97,0.0,-0.73424,0.00013,24.67479]
[1776460461195,33.05,77385.31,0.0,-0.73459,0.00013,24.6574]
[1776460466230,33.05,77384.41,0.0,-0.73471,0.00013,24.65148]
[1776460471266,33.05,77384.36,0.0,-0.73474,0.00013,24.64757]
[1776460482339,33.05,77384.04,0.0,-0.73478,0.00013,24.6453]
[1776460488388,33.05,77388.66,0.0,-0.73418,0.00013,24.67526]
[1776460494933,33.05,77386.18,0.0,-0.73451,0.00013,24.65861]
[1776460500480,33.05,77384.9,0.0,-0.73469,0.00013,24.64993]
[1776460502487,33.05,77371.22,0.0,-0.73649,0.00013,24.56015]
[1776460503495,33.05,77366.92,0.0,-0.73706,0.00013,24.5319]
[1776460506515,33.05,77366.42,0.0,-0.73712,0.00013,24.52878]
[1776460507522,33.05,77357.04,0.0,-0.73835,0.00013,24.46703]
[1776460508537,33.05,77357.16,0.0,-0.73833,0.00013,24.46796]
[1776460515074,33.05,77360.04,0.0,-0.73793,0.00013,24.4879]
[1776460520617,33.05,77359.51,0.0,-0.73799,0.00013,24.48506]
[1776460525651,33.05,77360.18,0.0,-0.73789,0.00013,24.49013]
[1776460535214,33.06,77360.29,0.0,-0.73787,0.00013,24.48868]
[1776460540770,33.06,77361.31,0.0,-0.73771,0.00013,24.49625]
[1776460545798,33.06,77362.25,0.0,-0.73758,0.00013,24.5031]
[1776460550845,33.07,77365.4,0.0,-0.73715,0.00013,24.52446]
[1776460556887,33.07,77365.35,0.0,-0.73714,0.00013,24.52482]
[1776460564943,33.07,77366.87,0.0,-0.73693,0.00013,24.53564]
[1776460569980,33.07,77365.63,0.0,-0.73708,0.00013,24.52796]
[1776460575017,33.07,77365.45,0.0,-0.73709,0.00013,24.52725]
[1776460578037,33.07,77356.44,0.0,-0.73827,0.00013,24.46828]
[1776460580052,33.07,77350.12,0.0,-0.7391,0.00013,24.42644]
[1776460581059,33.07,77335.48,0.0,-0.74101,0.00013,24.32916]
[1776460583072,33.07,77330.1,0.0,-0.74172,0.00013,24.29288]
[1776460588107,33.07,77329.49,0.0,-0.74183,0.00013,24.28763]
[1776460593142,33.06,77330.74,0.0,-0.74171,0.00013,24.2911]
[1776460598177,33.06,77329.76,0.0,-0.74188,0.00013,24.28283]
[1776460603211,33.05,77330.33,0.0,-0.74184,0.00013,24.28493]
[1776460609256,33.05,77331.88,0.0,-0.74168,0.00013,24.29319]
[1776460614290,33.04,77334.08,0.0,-0.74142,0.00013,24.30621]
[1776460617312,33.04,77326.66,0.0,-0.74241,0.00013,24.25582]
[1776460618318,33.04,77315.56,0.0,-0.74386,0.00013,24.18125]
[1776460619327,33.04,77312.0,0.0,-0.74433,0.00013,24.15711]
[1776460622348,33.03,77309.17,0.0,-0.74471,0.00013,24.13738]
[1776460624364,33.03,77303.7,0.0,-0.74543,0.00013,24.10005]
[1776460625367,33.03,77300.58,0.0,-0.74584,0.00013,24.07877]
[1776460630402,33.03,77302.08,0.0,-0.74568,0.00013,24.08701]
[1776460635442,33.02,77300.58,0.0,-0.74591,0.00013,24.07499]
[1776460636447,33.02,77307.57,0.0,-0.74502,0.00013,24.12163]
[1776460637452,33.02,77313.69,0.0,-0.74423,0.00013,24.16234]
[1776460638458,33.02,77317.73,0.0,-0.74371,0.00013,24.18901]
[1776460642488,33.01,77321.39,0.0,-0.74327,0.00013,24.21185]
[1776460644505,33.01,77327.19,0.0,-0.74253,0.00013,24.24997]
[1776460650546,33.0,77329.93,0.0,-0.74222,0.00013,24.26618]
[1776460656071,33.0,77332.33,0.0,-0.74197,0.00013,24.27659]
[1776460662632,32.99,77336.65,0.0,-0.74145,0.00013,24.30331]
[1776460667670,32.99,77341.45,0.0,-0.74086,0.00013,24.33344]
[1776460669710,32.98,77348.4,0.0,-0.73997,0.00013,24.37888]
[1776460672731,32.98,77356.33,0.0,-0.73896,0.00013,24.43023]
[1776460676225,32.97,77356.56,0.0,-0.73896,0.00013,24.42987]
[1776460681766,32.97,77358.87,0.0,-0.73871,0.00013,24.44282]
[1776460682774,32.96,77365.45,0.0,-0.73785,0.00013,24.48596]
[1776460683780,32.96,77367.92,0.0,-0.73754,0.00013,24.50183]
[1776460688815,32.96,77368.82,0.0,-0.73746,0.00013,24.50578]
[1776460693850,32.95,77367.02,0.0,-0.73774,0.00013,24.49185]
[1776460698886,32.94,77365.6,0.0,-0.73797,0.00013,24.48037]
[1776460702913,32.94,77355.75,0.0,-0.7393,0.00013,24.41341]
[1776460703920,32.94,77350.4,0.0,-0.74001,0.00013,24.37748]
[1776460706436,32.93,77349.31,0.0,-0.74017,0.00013,24.36923]
[1776460713991,32.93,77347.95,0.0,-0.74042,0.00013,24.35431]
[1776460714998,32.92,77340.88,0.0,-0.74136,0.00013,24.30641]
[1776460722047,32.92,77336.91,0.0,-0.74194,0.00013,24.27708]
[1776460727084,32.91,77336.51,0.0,-0.74203,0.00013,24.27241]
[1776460730103,32.91,77344.68,0.0,-0.74098,0.00013,24.326]
[1776460735138,32.9,77348.13,0.0,-0.74058,0.00013,24.34694]
[1776460739168,32.9,77354.94,0.0,-0.73971,0.00013,24.39084]
[1776460740174,32.9,77361.23,0.0,-0.73889,0.00013,24.43235]
[1776460743194,32.89,77369.42,0.0,-0.73783,0.00013,24.4857]
[1776460744201,32.89,77375.59,0.0,-0.73703,0.00013,24.52614]
[1776460750243,32.88,77375.14,0.0,-0.73714,0.00013,24.52089]
[1776460757293,32.88,77374.89,0.0,-0.73723,0.00013,24.51651]
[1776460762332,32.87,77372.56,0.0,-0.73757,0.00013,24.49913]
[1776460766356,32.87,77378.3,0.0,-0.73684,0.00013,24.53603]
[1776460768370,32.87,77382.08,0.0,-0.73634,0.00013,24.5611]
[1776460773406,32.87,77378.01,0.0,-0.7369,0.00013,24.53076]
[1776460777433,32.87,77374.08,0.0,-0.73741,0.00013,24.50483]
[1776460782470,32.86,77372.79,0.0,-0.73761,0.00013,24.49515]
[1776460787507,32.86,77372.89,0.0,-0.73764,0.00013,24.49382]
[1776460792543,32.85,77373.8,0.0,-0.73756,0.00013,24.49781]
[1776460794554,32.85,77381.91,0.0,-0.7365,0.00013,24.55067]
[1776460799590,32.84,77385.85,0.0,-0.73603,0.00013,24.57451]
[1776460805631,32.83,77387.69,0.0,-0.73584,0.00013,24.58401]
[1776460810666,32.83,77389.11,0.0,-0.7357,0.00013,24.59123]
[1776460817211,32.82,77390.15,0.0,-0.73562,0.00013,24.59518]
[1776460822750,32.81,77390.15,0.0,-0.73566,0.00013,24.59315]
[1776460823756,32.81,77405.18,0.0,-0.73366,0.00013,24.69225]
[1776460825770,32.81,77409.01,0.0,-0.73315,0.00013,24.71752]
[1776460829801,32.81,77416.43,0.0,-0.73215,0.00013,24.76634]
[1776460834834,32.81,77414.91,0.0,-0.73238,0.00013,24.75309]
[1776460845914,32.81,77416.29,0.0,-0.73217,0.00013,24.76287]
[1776460848936,32.81,77423.99,0.0,-0.73114,0.00013,24.81334]
[1776460850956,32.82,77429.56,0.0,-0.73039,0.00013,24.84966]
[1776460853972,32.82,77436.14,0.0,-0.72951,0.00013,24.89237]
[1776460854978,32.82,77441.99,0.0,-0.72873,0.00013,24.93035]
[1776460855990,32.82,77440.62,0.0,-0.72891,0.00013,24.9215]
[1776460857494,32.82,77450.02,0.0,-0.72765,0.00013,24.98228]
[1776460859027,32.82,77454.69,0.0,-0.72702,0.00013,25.01234]
[1776460863058,32.81,77442.07,0.0,-0.72872,0.00013,24.93054]
[1776460864053,32.81,77437.04,0.0,-0.7294,0.00013,24.89783]
[1776460870099,32.81,77434.35,0.0,-0.72977,0.00013,24.87982]
[1776460876138,32.81,77429.12,0.0,-0.73049,0.00013,24.84531]
[1776460881180,32.81,77434.35,0.0,-0.72979,0.00013,24.87905]
[1776460886207,32.81,77436.33,0.0,-0.72953,0.00013,24.8917]
[1776460892250,32.81,77438.11,0.0,-0.72932,0.00013,24.89919]
[1776460897783,32.81,77440.43,0.0,-0.72902,0.00013,24.91375]
[1776460900306,32.8,77445.7,0.0,-0.72832,0.00013,24.94751]
[1776460905340,32.8,77441.88,0.0,-0.72885,0.00013,24.92208]
[1776460910375,32.8,77440.53,0.0,-0.72905,0.00013,24.91278]
[1776460915411,32.8,77438.52,0.0,-0.72932,0.00013,24.89934]
[1776460920445,32.8,77432.58,0.0,-0.73013,0.00013,24.86045]
[1776460924478,32.8,77455.29,0.0,-0.72708,0.00013,25.00734]
[1776460925486,32.8,77457.86,0.0,-0.72674,0.00013,25.02375]
[1776460930521,32.79,77458.66,0.0,-0.72665,0.00013,25.0281]
[1776460935555,32.79,77461.32,0.0,-0.7263,0.00013,25.04442]
[1776460940590,32.79,77465.35,0.0,-0.72577,0.00014,25.06965]
[1776460943613,32.79,77484.69,0.0,-0.72317,0.00014,25.19299]
[1776460944619,32.79,77491.85,0.0,-0.7222,0.00014,25.23838]
[1776460945626,32.79,77494.46,0.0,-0.72185,0.00014,25.25475]
[1776460950661,32.78,77491.4,0.0,-0.72229,0.00014,25.23423]
[1776460955696,32.78,77495.18,0.0,-0.72182,0.00014,25.2537]
[1776460961738,32.77,77493.17,0.0,-0.72212,0.00014,25.23971]
[1776460966785,32.77,77491.92,0.0,-0.72231,0.00014,25.23086]
[1776460968787,32.77,77483.79,0.0,-0.72342,0.00014,25.17873]
[1776460969794,32.77,77482.73,0.0,-0.72357,0.00014,25.17185]
[1776460974830,32.77,77479.58,0.0,-0.72401,0.00014,25.15122]
[1776460979865,32.76,77476.04,0.0,-0.7245,0.00014,25.12774]
[1776460981881,32.76,77467.02,0.0,-0.72574,0.00014,25.06943]
[1776460983892,32.76,77458.96,0.0,-0.72683,0.00013,25.01718]
[1776460984900,32.76,77457.55,0.0,-0.72703,0.00013,25.00795]
[1776460989935,32.76,77457.65,0.0,-0.72703,0.00013,25.00798]
[1776460994970,32.76,77456.98,0.0,-0.72713,0.00013,25.00305]
[1776461000017,32.75,77454.88,0.0,-0.72743,0.00013,24.98881]
[1776461008564,32.75,77452.17,0.0,-0.72782,0.00013,24.97017]
[1776461014110,32.75,77448.89,0.0,-0.72829,0.00013,24.94482]
[1776461015117,32.75,77454.06,0.0,-0.7276,0.00013,24.9782]
[1776461016124,32.75,77461.8,0.0,-0.72656,0.00014,25.02805]
[1776461017131,32.75,77461.01,0.0,-0.72667,0.00014,25.02282]
[1776461022167,32.75,77462.76,0.0,-0.72645,0.00014,25.03339]
[1776461027201,32.74,77472.74,0.0,-0.72511,0.00014,25.09689]
[1776461028704,32.74,77477.02,0.0,-0.72454,0.00014,25.124]
[1776461030222,32.74,77471.03,0.0,-0.72535,0.00014,25.08546]
[1776461034250,32.74,77470.96,0.0,-0.72537,0.00014,25.0847]
[1776461039286,32.74,77469.31,0.0,-0.7256,0.00014,25.07356]
[1776461043313,32.74,77462.12,0.0,-0.72659,0.00014,25.02668]
[1776461047386,32.73,77455.42,0.0,-0.7275,0.00013,24.98299]
[1776461052421,32.73,77455.64,0.0,-0.72748,0.00013,24.98401]
[1776461055444,32.73,77464.93,0.0,-0.72623,0.00014,25.04371]
[1776461058916,32.73,77471.9,0.0,-0.7253,0.00014,25.08814]
[1776461064508,32.73,77471.09,0.0,-0.72543,0.00014,25.08201]
[1776461069544,32.73,77466.45,0.0,-0.72607,0.00014,25.05149]
[1776461074579,32.72,77458.0,0.0,-0.72725,0.00014,24.99299]
[1776461075587,32.72,77448.46,0.0,-0.72854,0.00013,24.93117]
[1776461077599,32.72,77442.1,0.0,-0.72939,0.00013,24.88977]
[1776461082633,32.72,77438.05,0.0,-0.72994,0.00013,24.86334]
[1776461088677,32.72,77437.49,0.0,-0.73002,0.00013,24.85959]
[1776461093711,32.72,77437.57,0.0,-0.73001,0.00013,24.85991]
[1776461099754,32.72,77436.31,0.0,-0.73019,0.00013,24.85142]
[1776461102774,32.72,77423.7,0.0,-0.73188,0.00013,24.76889]
[1776461103781,32.72,77422.03,0.0,-0.7321,0.00013,24.75797]
[1776461105795,32.72,77433.12,0.0,-0.73062,0.00013,24.83053]
[1776461106804,32.72,77442.62,0.0,-0.72934,0.00013,24.89236]
[1776461107810,32.72,77444.65,0.0,-0.72907,0.00013,24.90544]
[1776461112845,32.72,77442.54,0.0,-0.72937,0.00013,24.89106]
[1776461113852,32.72,77448.58,0.0,-0.72856,0.00013,24.93017]
[1776461116873,32.72,77451.04,0.0,-0.72824,0.00013,24.94564]
[1776461121907,32.71,77470.91,0.0,-0.72557,0.00014,25.0732]
[1776461122916,32.71,77467.75,0.0,-0.726,0.00014,25.05268]
[1776461124928,32.71,77458.53,0.0,-0.72725,0.00014,24.99287]
[1776461129966,32.71,77460.9,0.0,-0.72695,0.00014,25.00756]
[1776461136009,32.71,77461.91,0.0,-0.72685,0.00014,25.00988]
[1776461141041,32.71,77460.2,0.0,-0.72709,0.00014,24.99832]
[1776461146076,32.7,77460.79,0.0,-0.72702,0.00014,25.00166]
[1776461151112,32.7,77461.38,0.0,-0.72695,0.00014,25.00504]
[1776461156151,32.7,77460.37,0.0,-0.7271,0.00014,24.9981]
[1776461161184,32.7,77463.2,0.0,-0.72672,0.00014,25.01606]
[1776461163195,32.7,77457.5,0.0,-0.72749,0.00014,24.97907]
[1776461169693,32.7,77454.23,0.0,-0.72794,0.00013,24.95753]
[1776461179763,32.7,77449.7,0.0,-0.72856,0.00013,24.92777]
[1776461185350,32.7,77446.01,0.0,-0.72906,0.00013,24.90362]
[1776461189834,32.7,77440.63,0.0,-0.7298,0.00013,24.86822]
[1776461195421,32.69,77437.83,0.0,-0.7302,0.00013,24.84613]
[1776461200458,32.69,77439.73,0.0,-0.72995,0.00013,24.85836]
[1776461205499,32.69,77441.53,0.0,-0.72971,0.00013,24.86987]
[1776461210528,32.69,77445.28,0.0,-0.72922,0.00013,24.89392]
[1776461212541,32.69,77434.16,0.0,-0.73072,0.00013,24.82119]
[1776461213547,32.69,77420.58,0.0,-0.73254,0.00013,24.73225]
[1776461214553,32.69,77417.23,0.0,-0.73299,0.00013,24.71035]
[1776461220050,32.69,77413.8,0.0,-0.73344,0.00013,24.68821]
[1776461222610,32.69,77408.13,0.0,-0.73419,0.00013,24.65124]
[1776461224625,32.7,77401.3,0.0,-0.73509,0.00013,24.60653]
[1776461230121,32.7,77401.22,0.0,-0.73508,0.00013,24.60691]
[1776461235701,32.7,77402.59,0.0,-0.73488,0.00013,24.61686]
[1776461241742,32.7,77403.91,0.0,-0.73468,0.00013,24.62657]
[1776461246779,32.71,77413.56,0.0,-0.73337,0.00013,24.69099]
[1776461247784,32.71,77418.73,0.0,-0.73268,0.00013,24.72506]
[1776461252819,32.71,77417.37,0.0,-0.73287,0.00013,24.71322]
[1776461257862,32.71,77418.73,0.0,-0.73268,0.00013,24.72283]
[1776461263905,32.71,77418.46,0.0,-0.73269,0.00013,24.72196]
[1776461268938,32.72,77418.41,0.0,-0.73268,0.00013,24.72242]
[1776461273973,32.72,77418.52,0.0,-0.73265,0.00013,24.72396]
[1776461280018,32.72,77418.39,0.0,-0.73265,0.00013,24.7241]
[1776461285059,32.73,77415.66,0.0,-0.73299,0.00013,24.70709]
[1776461290095,32.73,77416.13,0.0,-0.73291,0.00013,24.7111]
[1776461295126,32.73,77417.15,0.0,-0.73275,0.00013,24.7187]
[1776461300163,32.73,77422.55,0.0,-0.73201,0.00013,24.75489]
[1776461305196,32.74,77423.17,0.0,-0.73192,0.00013,24.75963]
[1776461306203,32.74,77431.0,0.0,-0.73086,0.00013,24.81094]
[1776461307212,32.74,77439.15,0.0,-0.72977,0.00013,24.86412]
[1776461309224,32.74,77438.58,0.0,-0.72984,0.00013,24.86046]
[1776461315266,32.74,77435.28,0.0,-0.7303,0.00013,24.8356]
[1776461320759,32.74,77433.21,0.0,-0.73058,0.00013,24.8222]
[1776461326343,32.74,77429.01,0.0,-0.73114,0.00013,24.79486]
[1776461331385,32.74,77428.48,0.0,-0.73121,0.00013,24.79154]
[1776461336416,32.74,77430.39,0.0,-0.73095,0.00013,24.8041]
[1776461337421,32.74,77435.95,0.0,-0.7302,0.00013,24.84045]
[1776461339436,32.74,77442.31,0.0,-0.72935,0.00013,24.8819]
[1776461340899,32.74,77446.51,0.0,-0.72878,0.00013,24.90915]
[1776461346486,32.74,77446.26,0.0,-0.72882,0.00013,24.90733]
[1776461351519,32.74,77449.19,0.0,-0.72843,0.00013,24.92596]
[1776461356556,32.74,77450.48,0.0,-0.72827,0.00013,24.93381]
[1776461361589,32.73,77453.02,0.0,-0.72794,0.00013,24.94965]
[1776461366627,32.73,77455.21,0.0,-0.72766,0.00013,24.9632]
[1776461371660,32.73,77455.39,0.0,-0.72767,0.00013,24.96012]
[1776461377702,32.73,77456.77,0.0,-0.7275,0.00014,24.96857]
[1776461383744,32.73,77454.23,0.0,-0.72785,0.00013,24.95157]
[1776461388778,32.72,77454.48,0.0,-0.72783,0.00013,24.95281]
[1776461392807,32.72,77443.23,0.0,-0.72935,0.00013,24.87944]
[1776461397842,32.72,77440.24,0.0,-0.72977,0.00013,24.85952]
[1776461402884,32.72,77433.08,0.0,-0.73074,0.00013,24.81252]
[1776461404891,32.72,77425.17,0.0,-0.7318,0.00013,24.7608]
[1776461409924,32.72,77427.28,0.0,-0.73151,0.00013,24.77466]
[1776461416984,32.72,77428.02,0.0,-0.73141,0.00013,24.77963]
[1776461422011,32.72,77430.27,0.0,-0.73111,0.00013,24.7944]
[1776461427048,32.72,77425.69,0.0,-0.73172,0.00013,24.76454]
[1776461432083,32.72,77421.49,0.0,-0.7323,0.00013,24.73385]
[1776461436110,32.72,77416.02,0.0,-0.73302,0.00013,24.69845]
[1776461441145,32.73,77415.34,0.0,-0.73309,0.00013,24.69477]
[1776461446183,32.73,77416.27,0.0,-0.73295,0.00013,24.70172]
[1776461451227,32.73,77416.55,0.0,-0.73289,0.00013,24.70441]
[1776461456249,32.73,77414.38,0.0,-0.73317,0.00013,24.69103]
[1776461461287,32.74,77414.61,0.0,-0.73311,0.00013,24.69359]
[1776461466321,32.74,77416.07,0.0,-0.73289,0.00013,24.70429]
[1776461472362,32.75,77414.33,0.0,-0.7331,0.00013,24.69399]
[1776461477399,32.75,77415.67,0.0,-0.73291,0.00013,24.70356]
[1776461479412,32.75,77422.99,0.0,-0.73192,0.00013,24.75182]
[1776461484446,32.75,77421.25,0.0,-0.73214,0.00013,24.74105]
[1776461489481,32.75,77425.57,0.0,-0.73155,0.00013,24.76987]
[1776461495523,32.75,77426.41,0.0,-0.73145,0.00013,24.77244]
[1776461502103,32.76,77425.05,0.0,-0.73161,0.00013,24.76427]
[1776461512174,32.76,77424.22,0.0,-0.7317,0.00013,24.75993]
[1776461522245,32.76,77423.78,0.0,-0.73174,0.00013,24.75816]
[1776461527754,32.77,77423.21,0.0,-0.7318,0.00013,24.75502]
[1776461533794,32.77,77424.23,0.0,-0.73165,0.00013,24.76241]
[1776461539838,32.77,77423.87,0.0,-0.73168,0.00013,24.76078]
[1776461544871,32.77,77421.22,0.0,-0.73202,0.00013,24.74411]
[1776461549911,32.78,77417.42,0.0,-0.73251,0.00013,24.72013]
[1776461554941,32.78,77418.22,0.0,-0.73241,0.00013,24.7227]
[1776461559976,32.78,77416.04,0.0,-0.73268,0.00013,24.70928]
[1776461565012,32.78,77414.49,0.0,-0.73287,0.00013,24.70002]
[1776461569039,32.79,77407.16,0.0,-0.73383,0.00013,24.65277]
[1776461572597,32.79,77400.71,0.0,-0.73467,0.00013,24.61096]
[1776461578102,32.79,77398.62,0.0,-0.73493,0.00013,24.59824]
[1776461589180,32.8,77396.0,0.0,-0.73524,0.00013,24.58268]
[1776461596229,32.8,77390.19,0.0,-0.73599,0.00013,24.54532]
[1776461601267,32.8,77388.31,0.0,-0.73623,0.00013,24.53356]
[1776461607306,32.81,77392.84,0.0,-0.73561,0.00013,24.56422]
[1776461612341,32.81,77397.46,0.0,-0.73501,0.00013,24.59174]
[1776461617380,32.81,77401.73,0.0,-0.73443,0.00013,24.62038]
[1776461618385,32.81,77408.5,0.0,-0.73352,0.00013,24.66496]
[1776461620396,32.81,77414.66,0.0,-0.7327,0.00013,24.70544]
[1776461628456,32.81,77415.28,0.0,-0.73261,0.00013,24.70973]
[1776461633488,32.81,77415.94,0.0,-0.73252,0.00013,24.71424]
[1776461641544,32.81,77416.73,0.0,-0.73241,0.00013,24.71978]
[1776461643559,32.81,77410.25,0.0,-0.73327,0.00013,24.67749]
[1776461646580,32.81,77404.73,0.0,-0.734,0.00013,24.64158]
[1776461649602,32.82,77399.37,0.0,-0.7347,0.00013,24.60669]
[1776461654637,32.81,77397.29,0.0,-0.73502,0.00013,24.59125]
[1776461659671,32.8,77395.05,0.0,-0.73535,0.00013,24.57476]
[1776461664707,32.8,77395.09,0.0,-0.73538,0.00013,24.57335]
[1776461669741,32.79,77394.74,0.0,-0.73546,0.00013,24.56941]
[1776461674778,32.79,77394.63,0.0,-0.73553,0.00013,24.5636]
[1776461679815,32.78,77395.16,0.0,-0.73549,0.00013,24.56554]
[1776461684849,32.78,77395.72,0.0,-0.73545,0.00013,24.56765]
[1776461693442,32.77,77395.96,0.0,-0.73548,0.00013,24.5664]
[1776461698948,32.76,77396.16,0.0,-0.73549,0.00013,24.56615]
[1776461703982,32.76,77394.92,0.0,-0.73569,0.00013,24.55641]
[1776461709021,32.75,77395.36,0.0,-0.73566,0.00013,24.55783]
[1776461714057,32.75,77395.08,0.0,-0.73573,0.00013,24.55457]
[1776461719092,32.75,77395.38,0.0,-0.73572,0.00013,24.555]
[1776461724126,32.74,77394.55,0.0,-0.73586,0.00013,24.54827]
[1776461729162,32.74,77394.25,0.0,-0.73592,0.00013,24.54504]
[1776461734199,32.73,77394.58,0.0,-0.73592,0.00013,24.54251]
[1776461739232,32.73,77395.95,0.0,-0.73577,0.00013,24.55043]
[1776461744267,32.73,77396.82,0.0,-0.73567,0.00013,24.55506]
[1776461749306,32.72,77402.58,0.0,-0.73493,0.00013,24.59205]
[1776461750309,32.72,77413.21,0.0,-0.7335,0.00013,24.66238]
[1776461751317,32.72,77419.04,0.0,-0.73272,0.00013,24.7009]
[1776461756351,32.73,77414.79,0.0,-0.73327,0.00013,24.67394]
[1776461761390,32.73,77414.92,0.0,-0.73323,0.00013,24.6758]
[1776461770450,32.74,77415.24,0.0,-0.73315,0.00013,24.67948]
[1776461773470,32.73,77409.67,0.0,-0.73392,0.00013,24.64191]
[1776461776491,32.73,77405.49,0.0,-0.73449,0.00013,24.61349]
[1776461781527,32.73,77399.81,0.0,-0.73528,0.00013,24.57456]
[1776461783540,32.72,77394.24,0.0,-0.73604,0.00013,24.53699]
[1776461788576,32.72,77389.03,0.0,-0.73677,0.00013,24.50061]
[1776461790596,32.71,77383.43,0.0,-0.73753,0.00013,24.46264]
[1776461795626,32.68,77376.42,0.0,-0.73872,0.00013,24.40124]
[1776461800659,32.63,77371.97,0.0,-0.73964,0.00013,24.35557]
[1776461805694,32.62,77371.32,0.0,-0.73983,0.00013,24.34622]
[1776461810734,32.61,77369.81,0.0,-0.74006,0.00013,24.33431]
[1776461811737,32.61,77382.5,0.0,-0.73838,0.00013,24.41924]
[1776461812743,32.61,77386.09,0.0,-0.73791,0.00013,24.44304]
[1776461817778,32.61,77382.97,0.0,-0.73834,0.00013,24.42109]
[1776461820800,32.6,77377.28,0.0,-0.73912,0.00013,24.38225]
[1776461822814,32.6,77371.56,0.0,-0.73989,0.00013,24.34315]
[1776461827851,32.6,77370.51,0.0,-0.74007,0.00013,24.33432]
[1776461832883,32.59,77370.4,0.0,-0.74012,0.00013,24.33185]
[1776461837919,32.58,77369.44,0.0,-0.74028,0.00013,24.32372]
[1776461842957,32.58,77368.38,0.0,-0.74045,0.00013,24.31496]
[1776461846985,32.58,77379.52,0.0,-0.739,0.00013,24.38865]
[1776461848999,32.57,77385.6,0.0,-0.7382,0.00013,24.42878]
[1776461854563,32.57,77389.47,0.0,-0.73775,0.00013,24.44922]
[1776461860082,32.56,77388.1,0.0,-0.73797,0.00013,24.43827]
[1776461864634,32.56,77377.58,0.0,-0.73941,0.00013,24.36598]
[1776461870147,32.55,77375.96,0.0,-0.73966,0.00013,24.35342]
[1776461874703,32.55,77370.78,0.0,-0.74038,0.00013,24.31687]
[1776461880218,32.54,77369.48,0.0,-0.74059,0.00013,24.30649]
[1776461881237,32.54,77386.79,0.0,-0.73829,0.00013,24.42244]
[1776461883239,32.54,77404.7,0.0,-0.73591,0.00013,24.54156]
[1776461884776,32.54,77406.29,0.0,-0.73571,0.00013,24.55157]
[1776461890288,32.53,77406.88,0.0,-0.73566,0.00013,24.55378]
[1776461895324,32.53,77407.56,0.0,-0.7356,0.00013,24.55694]
[1776461898346,32.53,77400.91,0.0,-0.73651,0.00013,24.51194]
[1776461904915,32.52,77401.75,0.0,-0.73642,0.00013,24.51632]
[1776461910431,32.52,77402.1,0.0,-0.73641,0.00013,24.51693]
[1776461915465,32.51,77399.42,0.0,-0.73683,0.00013,24.49368]
[1776461917480,32.51,77388.62,0.0,-0.73829,0.00013,24.42072]
[1776461918487,32.51,77381.64,0.0,-0.73922,0.00013,24.37358]
[1776461920501,32.51,77377.27,0.0,-0.73981,0.00013,24.34373]
[1776461924531,32.5,77372.08,0.0,-0.74053,0.00013,24.3076]
[1776461927549,32.5,77366.86,0.0,-0.74124,0.00013,24.27135]
[1776461931601,32.5,77351.67,0.0,-0.74327,0.00013,24.16783]
[1776461932598,32.5,77337.43,0.0,-0.74515,0.00013,24.07058]
[1776461933612,32.5,77328.95,0.0,-0.74628,0.00013,24.01222]
[1776461934612,32.5,77328.41,0.0,-0.74635,0.00013,24.00847]
[1776461937632,32.49,77322.54,0.0,-0.74713,0.00013,23.96782]
[1776461942667,32.49,77328.67,0.0,-0.74634,0.00013,24.00924]
[1776461943675,32.49,77336.33,0.0,-0.74533,0.00013,24.06155]
[1776461944701,32.49,77340.16,0.0,-0.74483,0.00013,24.08748]
[1776461946698,32.49,77335.08,0.0,-0.74551,0.00013,24.0523]
[1776461947708,32.49,77328.36,0.0,-0.7464,0.00013,24.00601]
[1776461948710,32.49,77333.48,0.0,-0.74573,0.00013,24.04076]
[1776461950724,32.49,77336.73,0.0,-0.74532,0.00013,24.0623]
[1776461956767,32.48,77337.95,0.0,-0.7452,0.00013,24.06831]
[1776461961802,32.47,77338.7,0.0,-0.74514,0.00013,24.07177]
[1776461964823,32.47,77328.97,0.0,-0.74644,0.00013,24.00419]
[1776461965836,32.47,77315.2,0.0,-0.74825,0.00013,23.90965]
[1776461966838,32.47,77312.85,0.0,-0.74856,0.00013,23.89318]
[1776461971877,32.45,77307.23,0.0,-0.74949,0.00013,23.84232]
[1776461977915,32.43,77304.92,0.0,-0.7499,0.00013,23.82099]
[1776461982950,32.43,77300.35,0.0,-0.75052,0.00013,23.78808]
[1776461987985,32.42,77293.06,0.0,-0.7515,0.00013,23.73629]
[1776461993019,32.42,77291.37,0.0,-0.75174,0.00013,23.72308]
[1776461998054,32.41,77290.33,0.0,-0.75191,0.00013,23.7144]
[1776462002086,32.41,77319.02,0.0,-0.74818,0.00013,23.91181]
[1776462007121,32.41,77319.04,0.0,-0.74819,0.00013,23.91133]
[1776462012156,32.41,77323.35,0.0,-0.74765,0.00013,23.93984]
[1776462021218,32.4,77326.34,0.0,-0.74729,0.00013,23.95844]
[1776462022228,32.4,77336.63,0.0,-0.74594,0.00013,24.02889]
[1776462023236,32.4,77343.96,0.0,-0.74498,0.00013,24.07886]
[1776462024239,32.4,77343.48,0.0,-0.74505,0.00013,24.07529]
[1776462029273,32.39,77345.26,0.0,-0.74484,0.00013,24.08586]
[1776462031301,32.39,77351.65,0.0,-0.74403,0.00013,24.1256]
[1776462036322,32.39,77352.95,0.0,-0.74388,0.00013,24.13309]
[1776462041358,32.39,77351.61,0.0,-0.74409,0.00013,24.12278]
[1776462046391,32.38,77348.86,0.0,-0.74447,0.00013,24.10296]
[1776462050422,32.38,77338.81,0.0,-0.74581,0.00013,24.03345]
[1776462055999,32.38,77333.52,0.0,-0.74653,0.00013,23.99646]
[1776462060491,32.38,77326.37,0.0,-0.74748,0.00013,23.94666]
[1776462066069,32.37,77324.22,0.0,-0.74777,0.00013,23.93138]
[1776462071567,32.37,77324.04,0.0,-0.74781,0.00013,23.92956]
[1776462076605,32.37,77322.19,0.0,-0.74806,0.00013,23.9163]
[1776462080631,32.37,77336.25,0.0,-0.74622,0.00013,24.01265]
[1776462081639,32.37,77345.44,0.0,-0.745,0.00013,24.07565]
[1776462082645,32.37,77355.04,0.0,-0.74373,0.00013,24.1412]
[1776462083652,32.37,77355.71,0.0,-0.74365,0.00013,24.14564]
[1776462088687,32.37,77358.38,0.0,-0.7433,0.00013,24.16326]
[1776462093722,32.37,77362.21,0.0,-0.74282,0.00013,24.18554]
[1776462097751,32.37,77368.6,0.0,-0.74198,0.00013,24.22849]
[1776462100772,32.36,77374.04,0.0,-0.74127,0.00013,24.26486]
[1776462105811,32.36,77377.03,0.0,-0.74089,0.00013,24.2841]
[1776462111856,32.36,77378.31,0.0,-0.74075,0.00013,24.29156]
[1776462115877,32.35,77371.26,0.0,-0.7417,0.00013,24.24296]
[1776462118900,32.35,77368.08,0.0,-0.74214,0.00013,24.22093]
[1776462125947,32.35,77367.43,0.0,-0.74224,0.00013,24.21566]
[1776462127963,32.35,77373.65,0.0,-0.74142,0.00013,24.2577]
[1776462129976,32.35,77378.71,0.0,-0.74075,0.00013,24.29167]
[1776462136043,32.35,77384.51,0.0,-0.73999,0.00013,24.33005]
[1776462141073,32.34,77384.15,0.0,-0.74006,0.00013,24.32683]
[1776462146108,32.34,77381.56,0.0,-0.74042,0.00013,24.30853]
[1776462151142,32.34,77379.71,0.0,-0.7407,0.00013,24.29164]
[1776462156178,32.34,77376.83,0.0,-0.74111,0.00013,24.27127]
[1776462164232,32.33,77375.45,0.0,-0.74132,0.00013,24.26048]
[1776462169273,32.33,77373.87,0.0,-0.74155,0.00013,24.24884]
[1776462174306,32.33,77373.67,0.0,-0.74159,0.00013,24.24663]
[1776462180350,32.33,77378.92,0.0,-0.74091,0.00013,24.28168]
[1776462185385,32.32,77380.54,0.0,-0.7407,0.00013,24.29211]
[1776462191428,32.32,77383.05,0.0,-0.74038,0.00013,24.30852]
[1776462196992,32.32,77388.3,0.0,-0.7397,0.00013,24.34305]
[1776462198482,32.32,77392.38,0.0,-0.73916,0.00013,24.3702]
[1776462201500,32.32,77409.29,0.0,-0.73689,0.00013,24.48377]
[1776462202505,32.32,77419.25,0.0,-0.73555,0.00013,24.55066]
[1776462203513,32.32,77431.25,0.0,-0.73392,0.00014,24.63118]
[1776462204520,32.32,77433.99,0.0,-0.73354,0.00014,24.64972]
[1776462209555,32.32,77439.22,0.0,-0.73281,0.00014,24.68581]
[1776462212577,32.32,77417.22,0.0,-0.73579,0.00013,24.53615]
[1776462213584,32.32,77401.64,0.0,-0.73789,0.00013,24.43123]
[1776462214592,32.32,77392.84,0.0,-0.73908,0.00013,24.37168]
[1776462215599,32.32,77387.75,0.0,-0.73977,0.00013,24.33703]
[1776462218619,32.32,77383.1,0.0,-0.7404,0.00013,24.30491]
[1776462223654,32.32,77392.04,0.0,-0.73922,0.00013,24.36452]
[1776462225668,32.32,77397.49,0.0,-0.7385,0.00013,24.40104]
[1776462229697,32.32,77399.36,0.0,-0.73826,0.00013,24.41317]
[1776462234734,32.31,77402.26,0.0,-0.73788,0.00013,24.43219]
[1776462239767,32.31,77396.66,0.0,-0.73865,0.00013,24.39345]
[1776462241781,32.31,77387.12,0.0,-0.73994,0.00013,24.32838]
[1776462242788,32.31,77385.92,0.0,-0.74011,0.00013,24.31999]
[1776462247825,32.3,77384.33,0.0,-0.74035,0.00013,24.30798]
[1776462252859,32.3,77391.57,0.0,-0.7394,0.00013,24.35581]
[1776462256888,32.3,77386.25,0.0,-0.74014,0.00013,24.3187]
[1776462257894,32.3,77378.55,0.0,-0.74117,0.00013,24.26618]
[1776462258901,32.3,77374.23,0.0,-0.74175,0.00013,24.2366]
[1776462262928,32.29,77374.92,0.0,-0.74168,0.00013,24.24049]
[1776462264943,32.29,77382.12,0.0,-0.74072,0.00013,24.28901]
[1776462266958,32.29,77387.37,0.0,-0.74003,0.00013,24.32419]
[1776462271993,32.29,77398.42,0.0,-0.73859,0.00013,24.39443]
[1776462272999,32.29,77403.56,0.0,-0.7379,0.00013,24.42902]
[1776462275013,32.29,77405.28,0.0,-0.73768,0.00013,24.44034]
[1776462280050,32.28,77402.16,0.0,-0.73811,0.00013,24.4184]
[1776462282063,32.28,77396.02,0.0,-0.73895,0.00013,24.37648]
[1776462287099,32.28,77392.93,0.0,-0.73939,0.00013,24.35424]
[1776462292132,32.27,77398.74,0.0,-0.73863,0.00013,24.39244]
[1776462293140,32.27,77409.94,0.0,-0.73713,0.00013,24.46784]
[1776462294146,32.27,77410.53,0.0,-0.73705,0.00013,24.47163]
[1776462299182,32.27,77413.55,0.0,-0.73667,0.00013,24.4909]
[1776462304221,32.27,77417.55,0.0,-0.73615,0.00014,24.51661]
[1776462309252,32.26,77420.34,0.0,-0.7358,0.00014,24.53407]
[1776462314287,32.27,77431.82,0.0,-0.73422,0.00014,24.61221]
[1776462315302,32.27,77439.57,0.0,-0.73317,0.00014,24.66413]
[1776462316302,32.27,77439.61,0.0,-0.73316,0.00014,24.66459]
[1776462317308,32.27,77434.46,0.0,-0.73385,0.00014,24.63035]
[1776462318314,32.27,77427.96,0.0,-0.73473,0.00014,24.58707]
[1776462320330,32.27,77425.2,0.0,-0.73511,0.00014,24.56828]
[1776462323350,32.27,77419.8,0.0,-0.73585,0.00014,24.53167]
[1776462328388,32.27,77418.62,0.0,-0.73602,0.00014,24.5232]
[1776462329392,32.26,77411.18,0.0,-0.73703,0.00013,24.47295]
[1776462330399,32.26,77407.72,0.0,-0.7375,0.00013,24.44935]
[1776462332418,32.26,77413.89,0.0,-0.7367,0.00013,24.48694]
[1776462334427,32.26,77413.24,0.0,-0.7368,0.00013,24.48211]
[1776462339463,32.26,77410.62,0.0,-0.73718,0.00013,24.46336]
[1776462342483,32.26,77402.58,0.0,-0.73827,0.00013,24.40845]
[1776462343490,32.25,77399.95,0.0,-0.73863,0.00013,24.3904]
[1776462348526,32.25,77397.96,0.0,-0.73893,0.00013,24.37571]
[1776462351553,32.25,77391.23,0.0,-0.73985,0.00013,24.3293]
[1776462353563,32.25,77388.27,0.0,-0.74025,0.00013,24.30875]
[1776462356583,32.24,77383.16,0.0,-0.74095,0.00013,24.27336]
[1776462361619,32.24,77380.91,0.0,-0.74128,0.00013,24.25676]
[1776462366656,32.24,77384.23,0.0,-0.74085,0.00013,24.27847]
[1776462368199,32.24,77394.43,0.0,-0.73949,0.00013,24.34759]
[1776462372696,32.23,77399.27,0.0,-0.73886,0.00013,24.37949]
[1776462378269,32.23,77402.86,0.0,-0.7384,0.00013,24.40271]
[1776462383772,32.23,77406.34,0.0,-0.73795,0.00013,24.42523]
[1776462388811,32.23,77409.93,0.0,-0.73748,0.00013,24.44856]
[1776462393847,32.22,77417.86,0.0,-0.73646,0.00014,24.49741]
[1776462398881,32.23,77420.19,0.0,-0.73612,0.00014,24.51426]
[1776462403916,32.23,77424.54,0.0,-0.73552,0.00014,24.54387]
[1776462408951,32.23,77422.8,0.0,-0.73576,0.00014,24.53203]
[1776462410966,32.23,77421.9,0.0,-0.73588,0.00014,24.52596]
[1776462416002,32.23,77416.91,0.0,-0.73655,0.00014,24.49246]
[1776462421035,32.23,77415.94,0.0,-0.73668,0.00014,24.48604]
[1776462426072,32.23,77411.22,0.0,-0.73732,0.00013,24.45444]
[1776462428084,32.23,77405.02,0.0,-0.73816,0.00013,24.41235]
[1776462433119,32.22,77403.17,0.0,-0.73844,0.00013,24.39835]
[1776462438163,32.22,77401.74,0.0,-0.73866,0.00013,24.387]
[1776462443189,32.21,77400.76,0.0,-0.73883,0.00013,24.37864]
[1776462448760,32.21,77400.75,0.0,-0.73888,0.00013,24.3765]
[1776462456282,32.2,77402.28,0.0,-0.73874,0.00013,24.38101]
[1776462461317,32.19,77398.68,0.0,-0.73926,0.00013,24.35495]
[1776462462324,32.19,77391.88,0.0,-0.74018,0.00013,24.30846]
[1776462463331,32.19,77388.55,0.0,-0.74063,0.00013,24.28554]
[1776462464338,32.19,77395.38,0.0,-0.73972,0.00013,24.33175]
[1776462465346,32.19,77396.1,0.0,-0.73963,0.00013,24.33636]
[1776462471386,32.18,77396.84,0.0,-0.73957,0.00013,24.33965]
[1776462476422,32.18,77398.35,0.0,-0.73939,0.00013,24.34841]
[1776462481457,32.18,77398.85,0.0,-0.73936,0.00013,24.35025]
[1776462486493,32.17,77398.88,0.0,-0.73939,0.00013,24.34887]
[1776462491529,32.17,77398.97,0.0,-0.73941,0.00013,24.34781]
[1776462496564,32.16,77399.13,0.0,-0.73942,0.00013,24.34721]
[1776462501606,32.16,77399.25,0.0,-0.73944,0.00013,24.34635]
[1776462506642,32.15,77399.88,0.0,-0.73939,0.00013,24.34894]
[1776462511676,32.14,77400.7,0.0,-0.73934,0.00013,24.34929]
[1776462516711,32.14,77406.46,0.0,-0.7386,0.00013,24.3867]
[1776462521746,32.13,77407.98,0.0,-0.73843,0.00014,24.39519]
[1776462525775,32.13,77413.66,0.0,-0.7377,0.00014,24.43207]
[1776462529322,32.12,77424.22,0.0,-0.73635,0.00014,24.49954]
[1776462531820,32.09,77428.2,0.0,-0.73596,0.00014,24.51916]
[1776462537867,32.09,77433.55,0.0,-0.73527,0.00014,24.55359]
[1776462542897,32.09,77430.32,0.0,-0.73573,0.00014,24.5306]
[1776462546925,32.08,77437.36,0.0,-0.73479,0.00014,24.57713]
[1776462551960,32.08,77439.66,0.0,-0.73451,0.00014,24.59137]
[1776462556995,32.07,77445.02,0.0,-0.7338,0.00014,24.62612]
[1776462562031,32.07,77448.16,0.0,-0.73339,0.00014,24.64651]
[1776462567067,32.08,77450.58,0.0,-0.73303,0.00014,24.66391]
[1776462573108,32.08,77451.28,0.0,-0.73297,0.00014,24.66464]
[1776462576136,32.07,77446.11,0.0,-0.73369,0.00014,24.6293]
[1776462577137,32.07,77442.78,0.0,-0.73415,0.00014,24.60675]
[1776462584232,32.07,77440.58,0.0,-0.73447,0.00014,24.59083]
[1776462589225,32.07,77432.92,0.0,-0.73554,0.00014,24.53818]
[1776462592246,32.06,77428.89,0.0,-0.7361,0.00014,24.51035]
[1776462597281,32.06,77427.11,0.0,-0.73636,0.00014,24.49724]
[1776462602315,32.06,77424.79,0.0,-0.7367,0.00014,24.4804]
[1776462605339,32.05,77432.61,0.0,-0.73565,0.00014,24.53268]
[1776462606348,32.05,77436.06,0.0,-0.73518,0.00014,24.55579]
[1776462608359,32.05,77441.16,0.0,-0.7345,0.00014,24.58976]
[1776462611379,32.05,77447.3,0.0,-0.73367,0.00014,24.63036]
[1776462615408,32.05,77453.23,0.0,-0.73284,0.00014,24.6711]
[1776462617422,32.05,77458.97,0.0,-0.73206,0.00014,24.70952]
[1776462622458,32.05,77463.77,0.0,-0.7314,0.00014,24.7416]
[1776462625478,32.06,77471.65,0.0,-0.7303,0.00014,24.79466]
[1776462631526,32.06,77476.24,0.0,-0.72966,0.00014,24.82323]
[1776462636571,32.07,77473.38,0.0,-0.73002,0.00014,24.80554]
[1776462641597,32.07,77471.98,0.0,-0.7302,0.00014,24.79702]
[1776462646630,32.07,77473.43,0.0,-0.73001,0.00014,24.80607]
[1776462653680,32.07,77476.07,0.0,-0.72965,0.00014,24.82335]
[1776462659721,32.07,77478.77,0.0,-0.72928,0.00014,24.84123]
[1776462661735,32.07,77470.84,0.0,-0.73038,0.00014,24.78846]
[1776462662745,32.06,77468.35,0.0,-0.73072,0.00014,24.7718]
[1776462665763,32.06,77461.85,0.0,-0.73162,0.00014,24.72826]
[1776462669792,32.06,77450.38,0.0,-0.73319,0.00014,24.65141]
[1776462672812,32.06,77456.18,0.0,-0.7324,0.00014,24.69024]
[1776462673819,32.06,77462.78,0.0,-0.73149,0.00014,24.73428]
[1776462675833,32.06,77467.05,0.0,-0.73091,0.00014,24.76271]
[1776462681875,32.06,77471.02,0.0,-0.73037,0.00014,24.78896]
[1776462687916,32.06,77479.24,0.0,-0.72924,0.00014,24.84328]
[1776462692953,32.06,77481.26,0.0,-0.72899,0.00014,24.85282]
[1776462698994,32.06,77480.6,0.0,-0.7291,0.00014,24.84789]
[1776462705040,32.06,77481.67,0.0,-0.72896,0.00014,24.85453]
[1776462710588,32.06,77485.04,0.0,-0.72848,0.00014,24.87723]
[1776462714099,32.06,77490.86,0.0,-0.72767,0.00014,24.91638]
[1776462718128,32.06,77494.92,0.0,-0.72708,0.00014,24.94418]
[1776462723162,32.07,77495.49,0.0,-0.72698,0.00014,24.94916]
[1776462728198,32.07,77497.75,0.0,-0.72664,0.00014,24.96522]
[1776462733233,32.08,77498.64,0.0,-0.72649,0.00014,24.97225]
[1776462735247,32.08,77488.13,0.0,-0.72793,0.00014,24.90327]
[1776462736254,32.08,77486.83,0.0,-0.72811,0.00014,24.89472]
[1776462741289,32.08,77486.89,0.0,-0.72808,0.00014,24.89641]
[1776462746323,32.08,77482.73,0.0,-0.72863,0.00014,24.86977]
[1776462750869,32.08,77477.23,0.0,-0.72939,0.00014,24.83316]
[1776462756393,32.08,77469.56,0.0,-0.73047,0.00014,24.77851]
[1776462761430,32.08,77462.27,0.0,-0.73148,0.00014,24.72979]
[1776462764450,32.08,77452.24,0.0,-0.73286,0.00014,24.66238]
[1776462765458,32.08,77447.99,0.0,-0.73345,0.00014,24.63375]
[1776462770496,32.08,77442.3,0.0,-0.73424,0.00014,24.59479]
[1776462775527,32.07,77436.59,0.0,-0.73504,0.00014,24.55511]
[1776462778548,32.07,77439.08,0.0,-0.73472,0.00014,24.57125]
[1776462783583,32.07,77433.62,0.0,-0.73548,0.00014,24.53344]
[1776462788619,32.07,77429.91,0.0,-0.73601,0.00014,24.50755]
[1776462793654,32.06,77426.52,0.0,-0.73648,0.00014,24.48401]
[1776462798691,32.06,77425.1,0.0,-0.73669,0.00014,24.47376]
[1776462803725,32.06,77426.36,0.0,-0.73653,0.00014,24.48153]
[1776462808760,32.06,77428.22,0.0,-0.7363,0.00014,24.49328]
[1776462813795,32.05,77430.15,0.0,-0.73608,0.00014,24.50171]
[1776462819839,32.05,77429.09,0.0,-0.73625,0.00014,24.49321]
[1776462822860,32.05,77434.48,0.0,-0.73553,0.00014,24.52897]
[1776462828902,32.04,77438.05,0.0,-0.73506,0.00014,24.55212]
[1776462832929,32.04,77443.96,0.0,-0.73427,0.00014,24.59125]
[1776462836958,32.04,77452.07,0.0,-0.73318,0.00014,24.64497]
[1776462838972,32.04,77456.26,0.0,-0.73262,0.00014,24.67259]
[1776462844020,32.04,77459.28,0.0,-0.73223,0.00014,24.69164]
[1776462849043,32.03,77458.73,0.0,-0.73233,0.00014,24.68688]
[1776462854078,32.03,77458.83,0.0,-0.73233,0.00014,24.68652]
[1776462856092,32.03,77465.41,0.0,-0.73144,0.00014,24.73008]
[1776462857099,32.03,77474.28,0.0,-0.73021,0.00014,24.78951]
[1776462858107,32.03,77471.66,0.0,-0.73057,0.00014,24.77235]
[1776462863141,32.03,77472.26,0.0,-0.73047,0.00014,24.77723]
[1776462866162,32.03,77478.89,0.0,-0.72953,0.00014,24.82218]
[1776462871712,32.04,77476.41,0.0,-0.72987,0.00014,24.80361]
[1776462877240,32.04,77476.34,0.0,-0.72984,0.00014,24.80479]
[1776462881782,32.05,77483.42,0.0,-0.72884,0.00014,24.85272]
[1776462888319,32.05,77486.05,0.0,-0.72845,0.00014,24.87165]
[1776462894360,32.06,77488.09,0.0,-0.72814,0.00014,24.88643]
[1776462899394,32.06,77491.87,0.0,-0.72759,0.00014,24.91247]
[1776462906445,32.07,77494.43,0.0,-0.7272,0.00014,24.93087]
[1776462911992,32.07,77499.96,0.0,-0.72642,0.00014,24.96811]
[1776462913513,32.07,77504.96,0.0,-0.72571,0.00014,25.00157]
[1776462915521,32.07,77503.82,0.0,-0.72586,0.00014,24.99451]
[1776462918541,32.07,77496.7,0.0,-0.72684,0.00014,24.94826]
[1776462922065,32.08,77488.84,0.0,-0.72791,0.00014,24.89706]
[1776462929619,32.08,77483.81,0.0,-0.72858,0.00014,24.86484]
[1776462934654,32.08,77480.27,0.0,-0.72908,0.00014,24.83852]
[1776462939689,32.08,77474.3,0.0,-0.72989,0.00014,24.79946]
[1776462944724,32.09,77470.68,0.0,-0.73037,0.00014,24.77599]
[1776462948754,32.09,77465.5,0.0,-0.73107,0.00014,24.74202]
[1776462955804,32.09,77469.34,0.0,-0.73053,0.00014,24.76848]
[1776462962856,32.09,77473.95,0.0,-0.72987,0.00014,24.80001]
[1776462967890,32.09,77477.32,0.0,-0.72939,0.00014,24.82302]
[1776462971917,32.1,77482.46,0.0,-0.72868,0.00014,24.85758]
[1776462978965,32.1,77484.72,0.0,-0.72834,0.00014,24.87351]
[1776462984000,32.1,77486.56,0.0,-0.72807,0.00014,24.88639]
[1776462989037,32.11,77482.43,0.0,-0.72862,0.00014,24.85994]
[1776462990060,32.11,77476.67,0.0,-0.72941,0.00014,24.82205]
[1776462995079,32.11,77475.03,0.0,-0.72964,0.00014,24.80835]
[1776463002128,32.11,77471.78,0.0,-0.73006,0.00014,24.78835]
[1776463011192,32.12,77467.6,0.0,-0.73057,0.00014,24.76317]
[1776463016227,32.12,77462.24,0.0,-0.73131,0.00014,24.72762]
[1776463022766,32.12,77460.88,0.0,-0.73151,0.00014,24.71766]
[1776463028310,32.11,77456.53,0.0,-0.73214,0.00014,24.68738]
[1776463031331,32.12,77470.02,0.0,-0.73028,0.00014,24.77749]
[1776463036366,32.12,77472.02,0.0,-0.72998,0.00014,24.79186]
[1776463041402,32.12,77471.31,0.0,-0.73006,0.00014,24.78815]
[1776463046439,32.13,77475.62,0.0,-0.72944,0.00014,24.81774]
[1776463051508,32.13,77477.96,0.0,-0.72912,0.00014,24.83063]
[1776463056525,32.13,77474.94,0.0,-0.72952,0.00014,24.81141]
[1776463061561,32.13,77471.48,0.0,-0.72998,0.00014,24.78932]
[1776463068608,32.14,77469.81,0.0,-0.73018,0.00014,24.77939]
[1776463073643,32.14,77465.36,0.0,-0.73078,0.00014,24.75067]
[1776463079691,32.14,77464.37,0.0,-0.73089,0.00014,24.74503]
[1776463084726,32.15,77463.68,0.0,-0.73097,0.00014,24.74115]
[1776463091778,32.15,77463.6,0.0,-0.73096,0.00014,24.74152]
[1776463097827,32.15,77462.21,0.0,-0.73114,0.00014,24.73299]
[1776463099833,32.15,77468.16,0.0,-0.73032,0.00014,24.7727]
[1776463101848,32.15,77471.67,0.0,-0.72983,0.00014,24.79607]
[1776463104868,32.15,77480.97,0.0,-0.72855,0.00014,24.85778]
[1776463106884,32.15,77484.07,0.0,-0.72812,0.00014,24.87832]
[1776463111922,32.15,77472.83,0.0,-0.72968,0.00014,24.80077]
[1776463115951,32.16,77478.06,0.0,-0.72896,0.00014,24.83565]
[1776463117965,32.16,77484.79,0.0,-0.72803,0.00014,24.88011]
[1776463122999,32.16,77490.08,0.0,-0.7273,0.00014,24.91491]
[1776463128034,32.16,77494.27,0.0,-0.72673,0.00014,24.94227]
[1776463133070,32.15,77492.73,0.0,-0.72694,0.00014,24.93206]
[1776463138104,32.15,77490.98,0.0,-0.72719,0.00014,24.9205]
[1776463143140,32.15,77490.78,0.0,-0.72721,0.00014,24.91913]
[1776463148174,32.15,77485.43,0.0,-0.72795,0.00014,24.88387]
[1776463153209,32.15,77483.54,0.0,-0.72821,0.00014,24.87137]
[1776463154216,32.15,77471.96,0.0,-0.72981,0.00014,24.79482]
[1776463155223,32.15,77468.6,0.0,-0.73027,0.00014,24.77256]
[1776463158245,32.15,77465.32,0.0,-0.73072,0.00014,24.75091]
[1776463163280,32.15,77464.99,0.0,-0.73076,0.00014,24.74895]
[1776463171335,32.16,77463.19,0.0,-0.73102,0.00014,24.73387]
[1776463180400,32.16,77462.68,0.0,-0.73107,0.00014,24.73102]
[1776463185437,32.16,77461.97,0.0,-0.73117,0.00014,24.72661]
[1776463192497,32.16,77461.78,0.0,-0.73118,0.00014,24.72567]
[1776463193959,32.16,77449.49,0.0,-0.73286,0.00014,24.64393]
[1776463195510,32.16,77443.92,0.0,-0.73361,0.00014,24.60703]
[1776463200545,32.16,77445.22,0.0,-0.73342,0.00014,24.61664]
[1776463204029,32.16,77422.38,0.0,-0.73653,0.00014,24.46305]
[1776463209606,32.16,77427.56,0.0,-0.73585,0.00014,24.49681]
[1776463214646,32.16,77428.48,0.0,-0.73575,0.00014,24.50176]
[1776463219677,32.15,77428.52,0.0,-0.73578,0.00014,24.50059]
[1776463224714,32.15,77429.77,0.0,-0.73563,0.00014,24.50806]
[1776463229747,32.14,77431.45,0.0,-0.73543,0.00014,24.51798]
[1776463236797,32.14,77431.34,0.0,-0.7355,0.00014,24.51212]
[1776463242840,32.13,77432.42,0.0,-0.73538,0.00014,24.51804]
[1776463251908,32.13,77432.35,0.0,-0.73543,0.00014,24.5155]
[1776463256937,32.12,77432.05,0.0,-0.7355,0.00014,24.5123]
[1776463259961,32.12,77425.33,0.0,-0.73643,0.00014,24.46618]
[1776463260967,32.12,77419.29,0.0,-0.73726,0.00014,24.42511]
[1776463264994,32.12,77431.54,0.0,-0.73561,0.00014,24.50695]
[1776463266001,32.12,77431.88,0.0,-0.73557,0.00014,24.50903]
[1776463271038,32.11,77430.95,0.0,-0.73572,0.00014,24.50172]
[1776463276077,32.11,77430.14,0.0,-0.73585,0.00014,24.49524]
[1776463281109,32.11,77427.34,0.0,-0.73625,0.00014,24.47527]
[1776463285144,32.11,77433.85,0.0,-0.73538,0.00014,24.51838]
[1776463290172,32.1,77435.17,0.0,-0.73523,0.00014,24.5261]
[1776463299235,32.1,77434.19,0.0,-0.73542,0.00014,24.51405]
[1776463304269,32.09,77433.01,0.0,-0.73561,0.00014,24.50508]
[1776463309305,32.09,77434.91,0.0,-0.73537,0.00014,24.51698]
[1776463314806,32.09,77436.19,0.0,-0.73522,0.00014,24.52448]
[1776463321389,32.08,77436.12,0.0,-0.73525,0.00014,24.52289]
[1776463326426,32.08,77433.41,0.0,-0.73564,0.00014,24.5037]
[1776463327431,32.08,77421.29,0.0,-0.73729,0.00014,24.42162]
[1776463329444,32.08,77418.34,0.0,-0.73769,0.00014,24.40141]
[1776463331458,32.08,77406.38,0.0,-0.73933,0.00014,24.31961]
[1776463332467,32.08,77408.97,0.0,-0.73898,0.00014,24.33685]
[1776463333473,32.07,77414.58,0.0,-0.73823,0.00014,24.37477]
[1776463334479,32.07,77415.72,0.0,-0.73808,0.00014,24.38227]
[1776463339516,32.07,77418.05,0.0,-0.73779,0.00014,24.39678]
[1776463340530,32.07,77425.94,0.0,-0.73672,0.00014,24.45003]
[1776463341529,32.07,77430.25,0.0,-0.73614,0.00014,24.47892]
[1776463346570,32.06,77429.75,0.0,-0.73624,0.00014,24.47426]
[1776463351604,32.06,77428.91,0.0,-0.7364,0.00014,24.4636]
[1776463352617,32.06,77435.43,0.0,-0.73552,0.00014,24.50728]
[1776463355088,32.06,77453.42,0.0,-0.73308,0.00014,24.62744]
[1776463356639,32.06,77455.07,0.0,-0.73286,0.00014,24.63821]
[1776463358654,32.05,77447.88,0.0,-0.73386,0.00014,24.58942]
[1776463359659,32.05,77446.19,0.0,-0.73409,0.00014,24.57783]
[1776463365158,32.05,77458.68,0.0,-0.73241,0.00014,24.66021]
[1776463368729,32.05,77464.77,0.0,-0.73159,0.00014,24.70011]
[1776463373764,32.04,77469.77,0.0,-0.73094,0.00014,24.73217]
[1776463378801,32.04,77467.93,0.0,-0.73122,0.00014,24.71854]
[1776463383837,32.03,77457.99,0.0,-0.73262,0.00014,24.65058]
[1776463385309,32.03,77442.41,0.0,-0.73476,0.00014,24.54536]
[1776463386857,32.03,77439.45,0.0,-0.73518,0.00014,24.52491]
[1776463391891,32.03,77440.33,0.0,-0.73508,0.00014,24.52989]
[1776463396932,32.02,77440.4,0.0,-0.73509,0.00014,24.52936]
[1776463401967,32.02,77446.97,0.0,-0.73421,0.00014,24.57257]
[1776463406999,32.02,77446.79,0.0,-0.73426,0.00014,24.57029]
[1776463411029,32.01,77459.95,0.0,-0.7325,0.00014,24.65427]
[1776463412039,32.01,77463.8,0.0,-0.73197,0.00014,24.67976]
[1776463420100,32.01,77467.75,0.0,-0.73148,0.00014,24.70383]
[1776463424117,32.0,77473.66,0.0,-0.73069,0.00014,24.7421]
[1776463428151,32.0,77481.09,0.0,-0.72969,0.00014,24.79048]
[1776463432175,32.0,77484.27,0.0,-0.72927,0.00014,24.81089]
[1776463436204,31.99,77476.5,0.0,-0.73036,0.00014,24.7584]
[1776463437211,31.99,77477.51,0.0,-0.73022,0.00014,24.7649]
[1776463438218,31.99,77485.6,0.0,-0.72911,0.00014,24.81854]
[1776463439224,31.99,77489.47,0.0,-0.72858,0.00014,24.84403]
[1776463442247,31.99,77487.96,0.0,-0.7288,0.00014,24.83337]
[1776463448287,31.99,77486.35,0.0,-0.72902,0.00014,24.82278]
[1776463453321,31.99,77483.68,0.0,-0.7294,0.00014,24.80473]
[1776463456347,31.99,77478.39,0.0,-0.73013,0.00014,24.76935]
[1776463460372,31.99,77484.42,0.0,-0.72929,0.00014,24.80989]
[1776463465407,31.99,77483.93,0.0,-0.72934,0.00014,24.80733]
[1776463470509,31.99,77485.28,0.0,-0.72914,0.00014,24.81715]
[1776463474475,32.0,77486.67,0.0,-0.72896,0.00014,24.82343]
[1776463479512,32.0,77489.35,0.0,-0.72857,0.00014,24.84182]
[1776463485553,32.0,77488.35,0.0,-0.72869,0.00014,24.83589]
[1776463490592,32.0,77487.11,0.0,-0.72885,0.00014,24.82823]
[1776463496629,32.0,77486.17,0.0,-0.72897,0.00014,24.82265]
[1776463499653,32.01,77471.69,0.0,-0.73096,0.00014,24.72668]
[1776463500659,32.01,77460.02,0.0,-0.73256,0.00014,24.64878]
[1776463501665,32.01,77460.37,0.0,-0.73251,0.00014,24.65131]
[1776463505693,32.01,77465.96,0.0,-0.73173,0.00014,24.68937]
[1776463510729,32.01,77469.09,0.0,-0.73128,0.00014,24.71091]
[1776463516224,32.01,77472.1,0.0,-0.73086,0.00014,24.73152]
[1776463520797,32.01,77478.56,0.0,-0.72996,0.00014,24.7749]
[1776463521805,32.01,77485.28,0.0,-0.72903,0.00014,24.81963]
[1776463526840,32.02,77489.82,0.0,-0.72839,0.00014,24.85007]
[1776463530868,32.02,77484.08,0.0,-0.72918,0.00014,24.81231]
[1776463531875,32.02,77489.52,0.0,-0.72845,0.00014,24.84497]
[1776463539931,32.02,77489.19,0.0,-0.72848,0.00014,24.84356]
[1776463543958,32.02,77496.28,0.0,-0.72749,0.00014,24.8908]
[1776463548996,32.02,77499.17,0.0,-0.72708,0.00014,24.91026]
[1776463554030,32.02,77500.54,0.0,-0.72688,0.00014,24.91958]
[1776463559063,32.02,77499.1,0.0,-0.72707,0.00014,24.9105]
[1776463564104,32.03,77499.02,0.0,-0.72708,0.00014,24.91035]
[1776463565106,32.03,77492.24,0.0,-0.72801,0.00014,24.86558]
[1776463568127,32.03,77487.14,0.0,-0.72871,0.00014,24.83212]
[1776463574169,32.03,77484.07,0.0,-0.72912,0.00014,24.8126]
[1776463579205,32.03,77480.9,0.0,-0.72954,0.00014,24.79226]
[1776463583231,32.03,77486.79,0.0,-0.72872,0.00014,24.83182]
[1776463588266,32.03,77491.1,0.0,-0.72811,0.00014,24.86069]
[1776463593302,32.04,77493.02,0.0,-0.72786,0.00014,24.87024]
[1776463598338,32.04,77493.0,0.0,-0.72786,0.00014,24.87048]
[1776463607402,32.04,77492.27,0.0,-0.72794,0.00014,24.86649]
[1776463614448,32.04,77494.0,0.0,-0.72769,0.00014,24.87851]
[1776463619483,32.04,77496.13,0.0,-0.72738,0.00014,24.89297]
[1776463624520,32.04,77495.81,0.0,-0.72742,0.00014,24.89126]
[1776463629554,32.05,77497.55,0.0,-0.72717,0.00014,24.90311]
[1776463635595,32.05,77497.99,0.0,-0.7271,0.00014,24.90637]
[1776463641637,32.05,77497.94,0.0,-0.7271,0.00014,24.90652]
[1776463646675,32.05,77494.54,0.0,-0.72756,0.00014,24.88457]
[1776463648686,32.05,77488.69,0.0,-0.72836,0.00014,24.84608]
[1776463650702,32.05,77487.08,0.0,-0.72858,0.00014,24.83555]
[1776463656744,32.05,77488.68,0.0,-0.72837,0.00014,24.84303]
[1776463660773,32.05,77494.22,0.0,-0.7276,0.00014,24.87983]
[1776463662784,32.05,77501.5,0.0,-0.72659,0.00014,24.92797]
[1776463667820,32.06,77504.76,0.0,-0.72613,0.00014,24.94996]
[1776463672856,32.06,77506.89,0.0,-0.72582,0.00014,24.96449]
[1776463677893,32.06,77506.43,0.0,-0.72587,0.00014,24.96205]
[1776463679910,32.06,77501.06,0.0,-0.72661,0.00014,24.92702]
[1776463684949,32.06,77498.57,0.0,-0.72694,0.00014,24.91115]
[1776463689982,32.06,77500.51,0.0,-0.72666,0.00014,24.92449]
[1776463697504,32.07,77500.1,0.0,-0.7267,0.00014,24.92267]
[1776463700051,32.07,77506.16,0.0,-0.72585,0.00014,24.96268]
[1776463705086,32.07,77505.65,0.0,-0.72592,0.00014,24.95974]
[1776463712135,32.07,77505.66,0.0,-0.72592,0.00014,24.95688]
[1776463717646,32.07,77506.23,0.0,-0.72583,0.00014,24.96113]
[1776463723213,32.07,77510.35,0.0,-0.72525,0.00014,24.98856]
[1776463729254,32.08,77508.21,0.0,-0.72554,0.00014,24.97496]
[1776463734289,32.08,77506.42,0.0,-0.72578,0.00014,24.96357]
[1776463739324,32.08,77505.86,0.0,-0.72585,0.00014,24.96023]
[1776463744359,32.08,77506.34,0.0,-0.72578,0.00014,24.96367]
[1776463752416,32.08,77509.57,0.0,-0.72532,0.00014,24.98524]
[1776463757927,32.08,77510.82,0.0,-0.72514,0.00014,24.99366]
[1776463763494,32.08,77510.09,0.0,-0.72524,0.00014,24.98919]
[1776463768528,32.08,77509.44,0.0,-0.72532,0.00014,24.98517]
[1776463775579,32.08,77508.54,0.0,-0.72546,0.00014,24.9761]
[1776463780614,32.08,77507.2,0.0,-0.72564,0.00014,24.96756]
[1776463788137,32.09,77507.17,0.0,-0.72564,0.00014,24.96769]
[1776463796726,32.09,77505.99,0.0,-0.72579,0.00014,24.96037]
[1776463799747,32.09,77517.18,0.0,-0.72423,0.00014,25.03366]
[1776463803779,32.09,77520.45,0.0,-0.72378,0.00014,25.05484]
[1776463809821,32.09,77517.65,0.0,-0.72418,0.00014,25.03644]
[1776463813851,32.09,77510.86,0.0,-0.72512,0.00014,24.99204]
[1776463818886,32.09,77507.55,0.0,-0.72558,0.00014,24.97048]
[1776463823919,32.09,77504.39,0.0,-0.72601,0.00014,24.94988]
[1776463828963,32.09,77501.54,0.0,-0.72639,0.00014,24.93186]
[1776463833989,32.1,77501.3,0.0,-0.7264,0.00014,24.92879]
[1776463840038,32.1,77500.69,0.0,-0.72644,0.00014,24.92688]
[1776463848558,32.11,77499.69,0.0,-0.72654,0.00014,24.9221]
[1776463854137,32.11,77498.68,0.0,-0.72668,0.00014,24.91559]
[1776463859173,32.11,77498.67,0.0,-0.72667,0.00014,24.91565]
[1776463863203,32.11,77490.07,0.0,-0.72786,0.00014,24.85918]
[1776463864210,32.11,77483.57,0.0,-0.72876,0.00014,24.81628]
[1776463868700,32.11,77493.88,0.0,-0.72734,0.00014,24.88405]
[1776463878770,32.11,77500.73,0.0,-0.72638,0.00014,24.92975]
[1776463884354,32.11,77499.3,0.0,-0.72657,0.00014,24.92042]
[1776463887375,32.11,77489.67,0.0,-0.7279,0.00014,24.85708]
[1776463888840,32.11,77482.88,0.0,-0.72886,0.00014,24.81144]
[1776463893427,32.1,77483.75,0.0,-0.7288,0.00014,24.81198]
[1776463896440,32.1,77489.2,0.0,-0.72807,0.00014,24.84696]
[1776463902480,32.09,77491.57,0.0,-0.72779,0.00014,24.86055]
[1776463907523,32.09,77493.93,0.0,-0.7275,0.00014,24.87444]
[1776463913559,32.08,77495.32,0.0,-0.72735,0.00014,24.88164]
[1776463919053,32.08,77507.16,0.0,-0.72574,0.00014,24.95786]
[1776463920606,32.07,77507.35,0.0,-0.72573,0.00014,24.95837]
[1776463922621,32.07,77515.6,0.0,-0.72459,0.00014,25.0122]
[1776463926648,32.07,77517.8,0.0,-0.72429,0.00014,25.02651]
[1776463935711,32.06,77518.83,0.0,-0.72421,0.00014,25.02998]
[1776463944774,32.05,77520.42,0.0,-0.72407,0.00014,25.03703]
[1776463949810,32.04,77523.57,0.0,-0.72367,0.00014,25.05565]
[1776463954849,32.04,77528.47,0.0,-0.72301,0.00014,25.0842]
[1776463959880,32.04,77529.78,0.0,-0.72284,0.00014,25.09203]
[1776463964914,32.04,77529.06,0.0,-0.72295,0.00014,25.08719]
[1776463969949,32.04,77528.04,0.0,-0.72309,0.00014,25.08038]
[1776463974991,32.04,77525.27,0.0,-0.7235,0.00014,25.0612]
[1776463981027,32.04,77524.33,0.0,-0.72364,0.00014,25.05501]
[1776463986064,32.04,77521.87,0.0,-0.72398,0.00014,25.03897]
[1776463991097,32.04,77521.09,0.0,-0.72408,0.00014,25.03398]
[1776463999154,32.04,77519.28,0.0,-0.72433,0.00014,25.02234]
[1776464001167,32.01,77513.46,0.0,-0.72533,0.00014,24.97604]
[1776464005194,31.96,77505.74,0.0,-0.72673,0.00014,24.91048]
[1776464008223,31.97,77502.73,0.0,-0.72705,0.00014,24.89472]
[1776464014264,31.99,77499.87,0.0,-0.72739,0.00014,24.87588]
[1776464019299,31.99,77498.21,0.0,-0.72761,0.00014,24.8658]
[1776464025339,31.99,77495.86,0.0,-0.72791,0.00014,24.85137]
[1776464033396,32.0,77492.53,0.0,-0.72834,0.00014,24.83073]
[1776464038429,32.0,77489.76,0.0,-0.7287,0.00014,24.81327]
[1776464043466,32.0,77488.26,0.0,-0.72889,0.00014,24.80426]
[1776464048501,32.01,77490.12,0.0,-0.72861,0.00014,24.81751]
[1776464053538,32.01,77493.35,0.0,-0.72814,0.00014,24.83999]
[1776464058570,32.01,77492.0,0.0,-0.72831,0.00014,24.83198]
[1776464070111,32.02,77491.01,0.0,-0.7284,0.00014,24.82744]
[1776464076697,32.02,77492.37,0.0,-0.7282,0.00014,24.83422]
[1776464087770,32.03,77495.66,0.0,-0.7277,0.00014,24.85795]
[1776464090254,32.03,77503.92,0.0,-0.72655,0.00014,24.91275]
[1776464091973,32.03,77497.03,0.0,-0.7275,0.00014,24.86772]
[1776464092826,32.03,77489.33,0.0,-0.72856,0.00014,24.81684]
[1776464093825,32.03,77433.47,0.0,-0.73623,0.00014,24.44345]
[1776464094845,32.03,77422.6,0.0,-0.7377,0.00014,24.37007]
[1776464095836,32.03,77412.79,0.0,-0.73904,0.00014,24.30338]
[1776464096846,32.03,77414.4,0.0,-0.73882,0.00014,24.31421]
[1776464097851,32.04,77420.67,0.0,-0.73796,0.00014,24.3573]
[1776464098857,32.04,77420.3,0.0,-0.738,0.00014,24.35519]
[1776464103893,32.03,77424.7,0.0,-0.73742,0.00014,24.38441]
[1776464108928,32.03,77427.76,0.0,-0.73702,0.00014,24.40397]
[1776464113962,32.03,77427.93,0.0,-0.73703,0.00014,24.40391]
[1776464115976,32.03,77435.81,0.0,-0.73596,0.00014,24.45672]
[1776464118998,32.02,77441.94,0.0,-0.73514,0.00014,24.4975]
[1776464124032,32.02,77445.49,0.0,-0.73468,0.00014,24.52022]
[1776464129070,32.02,77451.07,0.0,-0.73394,0.00014,24.55649]
[1776464132089,32.01,77456.75,0.0,-0.7332,0.00014,24.59031]
[1776464134102,32.01,77462.6,0.0,-0.73242,0.00014,24.62873]
[1776464139138,32.0,77466.36,0.0,-0.73194,0.00014,24.65183]
[1776464144174,32.0,77461.41,0.0,-0.73267,0.00014,24.61656]
[1776464145280,32.0,77447.69,0.0,-0.73456,0.00014,24.52398]
[1776464146200,32.0,77433.25,0.0,-0.73653,0.00014,24.42643]
[1776464147206,31.99,77420.23,0.0,-0.73832,0.00014,24.33733]
[1776464148212,31.99,77417.97,0.0,-0.73864,0.00014,24.32165]
[1776464151248,31.99,77391.3,0.0,-0.74226,0.00014,24.1384]
[1776464152242,31.99,77381.78,0.0,-0.74357,0.00013,24.0719]
[1776464157277,31.98,77380.62,0.0,-0.74375,0.00013,24.06256]
[1776464161304,31.98,77373.31,0.0,-0.74476,0.00013,24.01096]
[1776464164325,31.98,77378.17,0.0,-0.74412,0.00013,24.0435]
[1776464166339,31.97,77384.7,0.0,-0.74326,0.00013,24.08769]
[1776464173389,31.97,77382.88,0.0,-0.74356,0.00013,24.07237]
[1776464180438,31.96,77379.71,0.0,-0.74405,0.00013,24.04785]
[1776464183459,31.96,77383.22,0.0,-0.7436,0.00013,24.07091]
[1776464184466,31.95,77391.01,0.0,-0.74255,0.00014,24.12427]
[1776464185472,31.95,77396.74,0.0,-0.74179,0.00014,24.1633]
[1776464190509,31.95,77399.65,0.0,-0.74143,0.00014,24.18133]
[1776464193533,31.94,77404.94,0.0,-0.74076,0.00014,24.21284]
[1776464198566,31.94,77404.43,0.0,-0.74088,0.00014,24.20731]
[1776464201064,31.93,77395.73,0.0,-0.74207,0.00014,24.14661]
[1776464201588,31.93,77395.73,0.0,-0.74208,0.00014,24.14617]
[1776464206626,31.93,77395.76,0.0,-0.74212,0.00014,24.14423]
[1776464212674,31.92,77396.71,0.0,-0.74205,0.00014,24.14828]
[1776464217728,31.91,77399.31,0.0,-0.74174,0.00014,24.16414]
[1776464219734,31.91,77404.75,0.0,-0.74101,0.00014,24.20114]
[1776464221217,31.91,77414.84,0.0,-0.73965,0.00014,24.26962]
[1776464222741,31.91,77422.02,0.0,-0.73869,0.00014,24.31806]
[1776464224754,31.91,77428.61,0.0,-0.7378,0.00014,24.36235]
[1776464229789,31.9,77429.02,0.0,-0.73778,0.00014,24.36352]
[1776464234825,31.9,77415.55,0.0,-0.73965,0.00014,24.26997]
[1776464236839,31.89,77409.19,0.0,-0.74052,0.00014,24.22588]
[1776464241357,31.89,77398.5,0.0,-0.74199,0.00014,24.15133]
[1776464242880,31.89,77399.2,0.0,-0.74191,0.00014,24.15544]
[1776464247918,31.88,77396.0,0.0,-0.74238,0.00014,24.13163]
[1776464251428,31.88,77359.74,0.0,-0.74732,0.00013,23.87481]
[1776464252964,31.88,77344.15,0.0,-0.74942,0.00013,23.76528]
[1776464254978,31.88,77330.92,0.0,-0.75119,0.00013,23.67183]
[1776464255985,31.88,77338.34,0.0,-0.7502,0.00013,23.72404]
[1776464256992,31.88,77337.15,0.0,-0.75036,0.00013,23.71556]
[1776464259007,31.88,77331.99,0.0,-0.75106,0.00013,23.67891]
[1776464261507,31.87,77320.19,0.0,-0.75265,0.00013,23.5946]
[1776464265055,31.87,77325.3,0.0,-0.75199,0.00013,23.62977]
[1776464267069,31.87,77330.52,0.0,-0.75131,0.00013,23.66575]
[1776464272117,31.87,77332.71,0.0,-0.75104,0.00013,23.68024]
[1776464274116,31.86,77350.51,0.0,-0.74868,0.00013,23.80441]
[1776464275126,31.86,77351.88,0.0,-0.74851,0.00013,23.81339]
[1776464277137,31.86,77362.53,0.0,-0.74709,0.00013,23.88746]
[1776464278145,31.86,77370.69,0.0,-0.746,0.00013,23.94412]
[1776464280160,31.86,77376.26,0.0,-0.74525,0.00013,23.98267]
[1776464281165,31.86,77380.84,0.0,-0.74464,0.00013,24.01393]
[1776464282175,31.86,77375.71,0.0,-0.74534,0.00013,23.978]
[1776464283180,31.86,77370.48,0.0,-0.74605,0.00013,23.94159]
[1776464287208,31.85,77363.7,0.0,-0.74698,0.00013,23.89335]
[1776464289223,31.85,77357.47,0.0,-0.74783,0.00013,23.84903]
[1776464294259,31.85,77356.45,0.0,-0.748,0.00013,23.83996]
[1776464299294,31.84,77356.83,0.0,-0.74797,0.00013,23.84153]
[1776464303321,31.84,77363.47,0.0,-0.74711,0.00013,23.88684]
[1776464308356,31.84,77366.67,0.0,-0.7467,0.00013,23.90774]
[1776464317420,31.83,77366.51,0.0,-0.7468,0.00013,23.9005]
[1776464322453,31.82,77364.09,0.0,-0.74716,0.00013,23.88169]
[1776464327488,31.82,77363.17,0.0,-0.74731,0.00013,23.87399]
[1776464337558,31.81,77363.47,0.0,-0.74734,0.00013,23.87284]
[1776464343610,31.8,77363.27,0.0,-0.7474,0.00013,23.8695]
[1776464344608,31.8,77356.92,0.0,-0.74827,0.00013,23.82437]
[1776464346623,31.8,77351.14,0.0,-0.74906,0.00013,23.78326]
[1776464351659,31.8,77347.24,0.0,-0.7496,0.00013,23.75485]
[1776464353673,31.8,77352.39,0.0,-0.74892,0.00013,23.79061]
[1776464358711,31.79,77347.46,0.0,-0.7496,0.00013,23.75461]
[1776464362738,31.79,77342.33,0.0,-0.75031,0.00013,23.71724]
[1776464363742,31.79,77333.14,0.0,-0.75155,0.00013,23.65203]
[1776464369784,31.78,77331.94,0.0,-0.75174,0.00013,23.64213]
[1776464374821,31.78,77328.57,0.0,-0.75223,0.00013,23.6134]
[1776464375825,31.78,77336.71,0.0,-0.75115,0.00013,23.67077]
[1776464376833,31.78,77345.09,0.0,-0.75003,0.00013,23.72975]
[1776464377841,31.78,77346.59,0.0,-0.74984,0.00013,23.74009]
[1776464382368,31.78,77364.74,0.0,-0.74743,0.00013,23.86619]
[1776464387911,31.77,77368.2,0.0,-0.74699,0.00013,23.88901]
[1776464392946,31.77,77366.42,0.0,-0.74725,0.00013,23.87568]
[1776464397980,31.77,77364.43,0.0,-0.74754,0.00013,23.86069]
[1776464403018,31.76,77363.53,0.0,-0.74767,0.00013,23.8537]
[1776464409063,31.76,77360.95,0.0,-0.74804,0.00013,23.8347]
[1776464414103,31.76,77356.95,0.0,-0.74859,0.00013,23.80578]
[1776464418129,31.76,77348.36,0.0,-0.74976,0.00013,23.74482]
[1776464421148,31.76,77347.55,0.0,-0.74988,0.00013,23.73851]
[1776464426187,31.75,77343.98,0.0,-0.75037,0.00013,23.71234]
[1776464429204,31.75,77337.12,0.0,-0.75131,0.00013,23.66311]
[1776464431218,31.75,77334.79,0.0,-0.75164,0.00013,23.64277]
[1776464434241,31.75,77348.37,0.0,-0.74984,0.00013,23.73823]
[1776464436254,31.75,77353.68,0.0,-0.74913,0.00013,23.77525]
[1776464441289,31.74,77366.37,0.0,-0.74745,0.00013,23.86343]
[1776464442792,31.74,77372.42,0.0,-0.74663,0.00013,23.90584]
[1776464444311,31.74,77372.42,0.0,-0.74664,0.00013,23.90555]
[1776464450353,31.74,77372.27,0.0,-0.74668,0.00013,23.90335]
[1776464451362,31.74,77379.61,0.0,-0.74569,0.00014,23.95469]
[1776464452366,31.74,77383.49,0.0,-0.74517,0.00014,23.98135]
[1776464457401,31.74,77381.6,0.0,-0.74544,0.00014,23.96736]
[1776464462438,31.73,77382.49,0.0,-0.74535,0.00014,23.97233]
[1776464469485,31.73,77383.03,0.0,-0.74531,0.00014,23.97461]
[1776464474520,31.73,77382.52,0.0,-0.74539,0.00014,23.9702]
[1776464479555,31.72,77378.2,0.0,-0.74601,0.00014,23.93861]
[1776464484590,31.72,77382.58,0.0,-0.74543,0.00014,23.96831]
[1776464486605,31.72,77391.34,0.0,-0.74426,0.00014,24.02887]
[1776464489625,31.72,77398.38,0.0,-0.7433,0.00014,24.07761]
[1776464494660,31.72,77397.07,0.0,-0.74352,0.00014,24.0642]
[1776464496674,31.71,77391.94,0.0,-0.74423,0.00014,24.02788]
[1776464502716,31.71,77393.87,0.0,-0.744,0.00014,24.03969]
[1776464507756,31.7,77394.47,0.0,-0.74395,0.00014,24.0423]
[1776464509765,31.7,77380.06,0.0,-0.74592,0.00014,23.94108]
[1776464510772,31.7,77373.4,0.0,-0.74682,0.00014,23.89415]
[1776464515808,31.7,77372.36,0.0,-0.74699,0.00014,23.88582]
[1776464521850,31.69,77372.36,0.0,-0.74701,0.00014,23.88448]
[1776464526884,31.69,77372.75,0.0,-0.74698,0.00014,23.88613]
[1776464527894,31.69,77383.9,0.0,-0.74547,0.00014,23.96425]
[1776464528899,31.69,77383.27,0.0,-0.74557,0.00014,23.95949]
[1776464533934,31.69,77380.2,0.0,-0.74599,0.00014,23.93732]
[1776464534941,31.69,77391.08,0.0,-0.74452,0.00014,24.01321]
[1776464535949,31.69,77397.26,0.0,-0.74369,0.00014,24.05584]
[1776464543501,31.68,77397.56,0.0,-0.74369,0.00014,24.05629]
[1776464549038,31.68,77399.26,0.0,-0.74348,0.00014,24.06697]
[1776464554074,31.68,77400.27,0.0,-0.74339,0.00014,24.06927]
[1776464558101,31.67,77408.12,0.0,-0.74234,0.00014,24.12289]
[1776464560116,31.67,77415.5,0.0,-0.74134,0.00014,24.17341]
[1776464565150,31.67,77416.72,0.0,-0.74119,0.00014,24.18093]
[1776464571192,31.66,77415.56,0.0,-0.74138,0.00014,24.17157]
[1776464576230,31.66,77413.98,0.0,-0.74161,0.00014,24.16003]
[1776464581263,31.66,77413.29,0.0,-0.74172,0.00014,24.15467]
[1776464586298,31.66,77412.41,0.0,-0.74186,0.00014,24.14746]
[1776464591344,31.65,77416.46,0.0,-0.74133,0.00014,24.17427]
[1776464596368,31.65,77421.27,0.0,-0.74069,0.00014,24.20657]
[1776464601409,31.65,77425.87,0.0,-0.74008,0.00014,24.23735]
[1776464606444,31.64,77427.94,0.0,-0.73983,0.00014,24.25041]
[1776464612482,31.64,77429.82,0.0,-0.73962,0.00014,24.25865]
[1776464617516,31.64,77432.76,0.0,-0.73923,0.00014,24.27801]
[1776464624566,31.63,77433.84,0.0,-0.73911,0.00014,24.28423]
[1776464629601,31.63,77436.63,0.0,-0.73874,0.00014,24.30263]
[1776464634636,31.63,77438.2,0.0,-0.73854,0.00014,24.31266]
[1776464639671,31.63,77439.72,0.0,-0.73835,0.00014,24.32236]
[1776464644706,31.62,77440.96,0.0,-0.73819,0.00014,24.33015]
[1776464649741,31.62,77441.77,0.0,-0.7381,0.00014,24.33499]
[1776464655783,31.62,77442.31,0.0,-0.73804,0.00014,24.33786]
[1776464660818,31.62,77443.01,0.0,-0.73796,0.00014,24.34199]
[1776464665854,31.62,77443.3,0.0,-0.73792,0.00014,24.34374]
[1776464667868,31.62,77437.88,0.0,-0.73867,0.00014,24.30639]
[1776464672907,31.62,77431.41,0.0,-0.73959,0.00014,24.25811]
[1776464676932,31.62,77425.76,0.0,-0.74036,0.00014,24.219]
[1776464680960,31.62,77416.8,0.0,-0.74159,0.00014,24.15672]
[1776464681968,31.61,77406.31,0.0,-0.74303,0.00014,24.08365]
[1776464684989,31.61,77399.69,0.0,-0.74394,0.00014,24.0372]
[1776464685995,31.61,77390.63,0.0,-0.74518,0.00014,23.97364]
[1776464691033,31.61,77388.2,0.0,-0.74552,0.00014,23.95583]
[1776464697082,31.61,77386.86,0.0,-0.74572,0.00014,23.94564]
[1776464702116,31.61,77382.57,0.0,-0.74631,0.00014,23.91515]
[1776464704130,31.61,77387.23,0.0,-0.74568,0.00014,23.94764]
[1776464707150,31.61,77381.71,0.0,-0.74644,0.00014,23.90848]
[1776464712185,31.6,77376.03,0.0,-0.74722,0.00014,23.86797]
[1776464715206,31.6,77370.7,0.0,-0.74795,0.00014,23.83012]
[1776464720243,31.6,77369.11,0.0,-0.74817,0.00014,23.81853]
[1776464725277,31.6,77369.28,0.0,-0.74816,0.00014,23.81929]
[1776464730314,31.6,77370.6,0.0,-0.74798,0.00014,23.82823]
[1776464735348,31.6,77366.81,0.0,-0.74853,0.00014,23.79736]
[1776464741392,31.6,77366.46,0.0,-0.74859,0.00014,23.79432]
[1776464746425,31.6,77365.42,0.0,-0.74874,0.00014,23.78647]
[1776464751461,31.59,77365.38,0.0,-0.74875,0.00014,23.78569]
[1776464757502,31.59,77365.35,0.0,-0.74877,0.00014,23.78486]
[1776464762540,31.59,77365.5,0.0,-0.74876,0.00014,23.78539]
[1776464766565,31.59,77371.23,0.0,-0.748,0.00014,23.82543]
[1776464768580,31.59,77375.45,0.0,-0.74743,0.00014,23.85489]
[1776464773618,31.59,77377.24,0.0,-0.74721,0.00014,23.86664]
[1776464779659,31.58,77381.09,0.0,-0.74671,0.00014,23.8925]
[1776464785199,31.58,77392.11,0.0,-0.74523,0.00014,23.96915]
[1776464785702,31.58,77392.11,0.0,-0.74523,0.00014,23.96911]
[1776464787718,31.58,77397.7,0.0,-0.74447,0.00014,24.00819]
[1776464792751,31.58,77397.04,0.0,-0.74458,0.00014,23.99983]
[1776464797787,31.58,77395.18,0.0,-0.74484,0.00014,23.98653]
[1776464804834,31.58,77394.12,0.0,-0.74499,0.00014,23.97876]
[1776464807855,31.58,77406.49,0.0,-0.74331,0.00014,24.06529]
[1776464815409,31.58,77409.22,0.0,-0.74294,0.00014,24.08424]
[1776464819938,31.58,77414.96,0.0,-0.74215,0.00014,24.12411]
[1776464822967,31.58,77408.9,0.0,-0.74298,0.00014,24.08174]
[1776464823970,31.58,77399.41,0.0,-0.74428,0.00014,24.01531]
[1776464825983,31.58,77393.96,0.0,-0.74503,0.00014,23.97694]
[1776464831018,31.57,77394.22,0.0,-0.74501,0.00014,23.97821]
[1776464836053,31.57,77396.52,0.0,-0.7447,0.00014,23.99394]
[1776464842095,31.57,77395.89,0.0,-0.74479,0.00014,23.98921]
[1776464847131,31.57,77398.94,0.0,-0.74438,0.00014,24.0105]
[1776464851161,31.57,77406.24,0.0,-0.74341,0.00014,24.0579]
[1776464852169,31.57,77411.78,0.0,-0.74265,0.00014,24.09649]
[1776464857201,31.57,77414.4,0.0,-0.74229,0.00014,24.11481]
[1776464862237,31.57,77415.2,0.0,-0.74218,0.00014,24.1205]
[1776464867271,31.57,77416.84,0.0,-0.74195,0.00014,24.13198]
[1776464872305,31.57,77418.75,0.0,-0.74169,0.00014,24.14531]
[1776464877341,31.57,77426.68,0.0,-0.7406,0.00014,24.2003]
[1776464882379,31.57,77430.53,0.0,-0.74008,0.00014,24.22669]
[1776464887414,31.57,77434.18,0.0,-0.73958,0.00014,24.25156]
[1776464892448,31.57,77433.5,0.0,-0.73969,0.00014,24.24641]
[1776464897484,31.57,77435.28,0.0,-0.73945,0.00014,24.25825]
[1776464903529,31.57,77433.37,0.0,-0.73973,0.00014,24.24454]
[1776464908565,31.56,77434.72,0.0,-0.73955,0.00014,24.25344]
[1776464913600,31.56,77436.34,0.0,-0.73936,0.00014,24.26061]
[1776464918637,31.56,77437.46,0.0,-0.73922,0.00014,24.26782]
[1776464923669,31.56,77438.46,0.0,-0.73909,0.00014,24.27425]
[1776464928704,31.56,77435.87,0.0,-0.73945,0.00014,24.25587]
[1776464933741,31.56,77436.03,0.0,-0.73944,0.00014,24.25647]
[1776464938781,31.56,77439.87,0.0,-0.73892,0.00014,24.28251]
[1776464942802,31.55,77444.05,0.0,-0.73836,0.00014,24.31069]
[1776464947840,31.55,77443.08,0.0,-0.73851,0.00014,24.30326]
[1776464952877,31.55,77442.08,0.0,-0.73866,0.00014,24.29576]
[1776464957912,31.55,77441.95,0.0,-0.73869,0.00014,24.29428]
[1776464961940,31.55,77416.69,0.0,-0.74218,0.00014,24.11837]
[1776464964964,31.54,77410.32,0.0,-0.74306,0.00014,24.07349]
[1776464969997,31.54,77408.31,0.0,-0.74335,0.00014,24.05897]
[1776464975036,31.54,77402.93,0.0,-0.74411,0.00014,24.01751]
[1776464980068,31.54,77399.23,0.0,-0.74462,0.00014,23.99142]
[1776464985104,31.54,77395.34,0.0,-0.74515,0.00014,23.96391]
[1776464990139,31.54,77391.96,0.0,-0.74562,0.00014,23.93989]
[1776464997189,31.54,77391.65,0.0,-0.74567,0.00014,23.9374]
[1776465002225,31.54,77380.62,0.0,-0.74717,0.00014,23.85962]
[1776465003231,31.54,77367.25,0.0,-0.74898,0.00014,23.7651]
[1776465004237,31.54,77357.06,0.0,-0.75036,0.00013,23.69291]
[1776465008270,31.54,77362.77,0.0,-0.74958,0.00014,23.73398]
[1776465013302,31.54,77372.07,0.0,-0.74831,0.00014,23.80021]
[1776465018340,31.54,77370.27,0.0,-0.74855,0.00014,23.78763]
[1776465023371,31.54,77371.49,0.0,-0.74839,0.00014,23.79634]
[1776465029424,31.54,77371.36,0.0,-0.7484,0.00014,23.79545]
[1776465031428,31.54,77376.63,0.0,-0.74771,0.00014,23.82925]
[1776465033444,31.54,77366.72,0.0,-0.74905,0.00014,23.75931]
[1776465038478,31.55,77360.84,0.0,-0.74983,0.00014,23.71826]
[1776465040492,31.55,77346.18,0.0,-0.7518,0.00013,23.61428]
[1776465045529,31.55,77348.81,0.0,-0.75144,0.00013,23.63349]
[1776465046538,31.55,77358.15,0.0,-0.75018,0.00013,23.69996]
[1776465051572,31.55,77363.83,0.0,-0.74941,0.00014,23.74028]
[1776465055599,31.55,77369.95,0.0,-0.74857,0.00014,23.78398]
[1776465058620,31.55,77375.9,0.0,-0.74776,0.00014,23.8263]
[1776465061643,31.55,77382.97,0.0,-0.7468,0.00014,23.87649]
[1776465062656,31.55,77390.11,0.0,-0.74582,0.00014,23.92687]
[1776465067683,31.55,77390.81,0.0,-0.74572,0.00014,23.93239]
[1776465071713,31.55,77397.9,0.0,-0.74473,0.00014,23.98292]
[1776465072720,31.56,77403.79,0.0,-0.74393,0.00014,24.02435]
[1776465077244,31.56,77406.31,0.0,-0.74357,0.00014,24.04272]
[1776465081783,31.56,77412.82,0.0,-0.74266,0.00014,24.08879]
[1776465085816,31.56,77407.68,0.0,-0.74336,0.00014,24.05336]
[1776465087314,31.56,77392.59,0.0,-0.74541,0.00014,23.94803]
[1776465088831,31.56,77386.2,0.0,-0.74628,0.00014,23.90313]
[1776465089840,31.56,77381.69,0.0,-0.74689,0.00014,23.87144]
[1776465091853,31.56,77377.15,0.0,-0.74753,0.00014,23.83607]
[1776465097389,31.56,77376.15,0.0,-0.74765,0.00014,23.82974]
[1776465099915,31.56,77366.4,0.0,-0.74896,0.00014,23.76109]
[1776465101923,31.57,77377.84,0.0,-0.7474,0.00014,23.84227]
[1776465102930,31.57,77377.6,0.0,-0.74744,0.00014,23.84067]
[1776465107965,31.57,77377.47,0.0,-0.74744,0.00014,23.84024]
[1776465109981,31.57,77370.67,0.0,-0.74836,0.00014,23.79241]
[1776465111994,31.57,77364.76,0.0,-0.74915,0.00014,23.75089]
[1776465113014,31.57,77358.45,0.0,-0.75,0.00013,23.70634]
[1776465114010,31.57,77352.92,0.0,-0.75075,0.00013,23.66707]
[1776465115018,31.57,77354.16,0.0,-0.75057,0.00013,23.67627]
[1776465117536,31.57,77365.04,0.0,-0.7491,0.00014,23.75367]
[1776465121057,31.57,77376.19,0.0,-0.74758,0.00014,23.83296]
[1776465126094,31.57,77378.46,0.0,-0.74727,0.00014,23.84932]
[1776465131126,31.58,77378.75,0.0,-0.74722,0.00014,23.85194]
[1776465136166,31.58,77382.25,0.0,-0.74673,0.00014,23.87694]
[1776465137685,31.58,77374.71,0.0,-0.74776,0.00014,23.82388]
[1776465142204,31.58,77380.12,0.0,-0.74701,0.00014,23.86256]
[1776465147757,31.58,77378.96,0.0,-0.74716,0.00014,23.85483]
[1776465150272,31.58,77385.34,0.0,-0.74629,0.00014,23.89997]
[1776465155294,31.58,77384.42,0.0,-0.74641,0.00014,23.89116]
[1776465160329,31.59,77386.87,0.0,-0.74606,0.00014,23.90904]
[1776465165364,31.59,77384.9,0.0,-0.74632,0.00014,23.89601]
[1776465170401,31.59,77382.04,0.0,-0.74669,0.00014,23.87682]
[1776465175438,31.59,77375.9,0.0,-0.7475,0.00014,23.83435]
[1776465180471,31.59,77376.8,0.0,-0.74737,0.00014,23.84119]
[1776465185514,31.59,77381.83,0.0,-0.74668,0.00014,23.87689]
[1776465187522,31.6,77387.19,0.0,-0.74595,0.00014,23.91499]
[1776465191582,31.6,77394.88,0.0,-0.74489,0.00014,23.96964]
[1776465192589,31.6,77403.41,0.0,-0.74372,0.00014,24.02929]
[1776465193595,31.6,77414.45,0.0,-0.74221,0.00014,24.10653]
[1776465194601,31.6,77419.69,0.0,-0.74149,0.00014,24.14306]
[1776465197622,31.6,77425.62,0.0,-0.74066,0.00014,24.18459]
[1776465202658,31.6,77425.84,0.0,-0.74062,0.00014,24.1868]
[1776465207693,31.6,77422.78,0.0,-0.74102,0.00014,24.1664]
[1776465210713,31.61,77429.44,0.0,-0.7401,0.00014,24.21301]
[1776465214747,31.61,77439.78,0.0,-0.73869,0.00014,24.28139]
[1776465216759,31.61,77456.52,0.0,-0.73636,0.00014,24.39707]
[1776465221794,31.62,77452.95,0.0,-0.7368,0.00014,24.3754]
[1776465223811,31.62,77461.44,0.0,-0.7356,0.00014,24.43459]
[1776465228843,31.63,77460.38,0.0,-0.73571,0.00014,24.42915]
[1776465232875,31.63,77451.66,0.0,-0.73689,0.00014,24.37066]
[1776465234886,31.63,77445.0,0.0,-0.7378,0.00014,24.32541]
[1776465236899,31.63,77438.43,0.0,-0.7387,0.00014,24.2804]
[1776465241935,31.63,77443.97,0.0,-0.73793,0.00014,24.31878]
[1776465246969,31.63,77441.43,0.0,-0.73828,0.00014,24.30126]
[1776465252007,31.63,77444.54,0.0,-0.73785,0.00014,24.32259]
[1776465254018,31.63,77448.58,0.0,-0.7373,0.00014,24.35033]
[1776465258543,31.63,77455.51,0.0,-0.73633,0.00014,24.39809]
[1776465261070,31.63,77464.73,0.0,-0.73506,0.00014,24.46101]
[1776465262075,31.63,77466.16,0.0,-0.73486,0.00014,24.47068]
[1776465265096,31.63,77473.54,0.0,-0.73383,0.00014,24.52101]
[1776465267113,31.64,77476.35,0.0,-0.73344,0.00014,24.54023]
[1776465272157,31.64,77476.63,0.0,-0.73341,0.00014,24.53903]
[1776465274164,31.64,77483.46,0.0,-0.73245,0.00014,24.58597]
[1776465275172,31.64,77481.21,0.0,-0.73276,0.00014,24.57095]
[1776465280206,31.64,77476.32,0.0,-0.73341,0.00014,24.53899]
[1776465282222,31.64,77470.9,0.0,-0.73416,0.00014,24.50265]
[1776465287256,31.65,77463.69,0.0,-0.73513,0.00014,24.45482]
[1776465292295,31.65,77460.25,0.0,-0.73558,0.00014,24.4327]
[1776465297327,31.66,77468.52,0.0,-0.7344,0.00014,24.49039]
[1776465299343,31.66,77472.26,0.0,-0.73387,0.00014,24.51642]
[1776465304381,31.66,77467.36,0.0,-0.73452,0.00014,24.48462]
[1776465309417,31.69,77467.13,0.0,-0.73435,0.00014,24.49256]
[1776465314448,31.74,77461.87,0.0,-0.73478,0.00014,24.47037]
[1776465315457,31.75,77456.38,0.0,-0.73548,0.00014,24.43601]
[1776465317469,31.77,77451.43,0.0,-0.73602,0.00014,24.40902]
[1776465322506,31.76,77454.7,0.0,-0.7356,0.00014,24.43006]
[1776465324518,31.76,77457.17,0.0,-0.73529,0.00014,24.44539]
[1776465327539,31.76,77463.82,0.0,-0.73437,0.00014,24.49056]
[1776465329555,31.76,77467.39,0.0,-0.73386,0.00014,24.51529]
[1776465334592,31.76,77474.41,0.0,-0.73288,0.00014,24.5605]
[1776465338729,31.77,77468.88,0.0,-0.73363,0.00014,24.52409]
[1776465341645,31.77,77475.09,0.0,-0.73275,0.00014,24.56688]
[1776465346681,31.77,77476.68,0.0,-0.7325,0.00014,24.57886]
[1776465351724,31.78,77479.24,0.0,-0.73212,0.00014,24.59734]
[1776465353729,31.78,77484.52,0.0,-0.73138,0.00014,24.63334]
[1776465358765,31.78,77483.97,0.0,-0.73143,0.00014,24.6308]
[1776465363809,31.79,77480.56,0.0,-0.73187,0.00014,24.60939]
[1776465367827,31.79,77471.9,0.0,-0.73305,0.00014,24.55205]
[1776465369843,31.8,77456.44,0.0,-0.73514,0.00014,24.44934]
[1776465370865,31.8,77451.58,0.0,-0.73581,0.00014,24.41658]
[1776465372870,31.8,77446.19,0.0,-0.73655,0.00014,24.38009]
[1776465374887,31.8,77433.43,0.0,-0.7383,0.00014,24.29299]
[1776465375891,31.8,77427.79,0.0,-0.73907,0.00014,24.25435]
[1776465380931,31.8,77423.31,0.0,-0.73969,0.00014,24.22343]
[1776465381932,31.8,77434.07,0.0,-0.73821,0.00014,24.29718]
[1776465383954,31.8,77434.77,0.0,-0.73812,0.00014,24.30198]
[1776465385961,31.8,77445.54,0.0,-0.73664,0.00014,24.37551]
[1776465386968,31.8,77445.78,0.0,-0.7366,0.00014,24.37728]
[1776465392002,31.8,77450.23,0.0,-0.736,0.00014,24.40467]
[1776465398045,31.8,77451.71,0.0,-0.73578,0.00014,24.41528]
[1776465403081,31.8,77456.07,0.0,-0.73517,0.00014,24.44526]
[1776465408115,31.8,77456.39,0.0,-0.73512,0.00014,24.44773]
[1776465413151,31.81,77456.13,0.0,-0.73515,0.00014,24.44657]
[1776465418186,31.81,77454.85,0.0,-0.73532,0.00014,24.43825]
[1776465425235,31.81,77454.62,0.0,-0.73533,0.00014,24.43764]
[1776465431278,31.81,77451.4,0.0,-0.73575,0.00014,24.41698]
[1776465436312,31.82,77449.73,0.0,-0.73595,0.00014,24.4067]
[1776465441347,31.82,77442.51,0.0,-0.73692,0.00014,24.35866]
[1776465443362,31.82,77440.99,0.0,-0.73712,0.00014,24.34883]
[1776465448398,31.83,77435.42,0.0,-0.73786,0.00014,24.31193]
[1776465452427,31.83,77430.22,0.0,-0.73859,0.00014,24.27297]
[1776465457460,31.83,77429.74,0.0,-0.73865,0.00014,24.26999]
[1776465459969,31.83,77435.79,0.0,-0.73782,0.00014,24.3115]
[1776465464509,31.83,77438.09,0.0,-0.7375,0.00014,24.32739]
[1776465470042,31.83,77439.12,0.0,-0.73736,0.00014,24.33445]
[1776465475588,31.83,77441.37,0.0,-0.73705,0.00014,24.34977]
[1776465481629,31.83,77441.12,0.0,-0.73708,0.00014,24.34806]
[1776465487670,31.83,77435.86,0.0,-0.7378,0.00014,24.31231]
[1776465492705,31.83,77434.37,0.0,-0.738,0.00014,24.30235]
[1776465497742,31.83,77429.13,0.0,-0.73872,0.00014,24.26673]
[1776465499756,31.83,77418.73,0.0,-0.74014,0.00014,24.19552]
[1776465501778,31.83,77416.23,0.0,-0.74047,0.00014,24.17841]
[1776465502780,31.83,77408.07,0.0,-0.74159,0.00014,24.12226]
[1776465503786,31.83,77405.63,0.0,-0.74192,0.00014,24.10541]
[1776465508822,31.83,77403.39,0.0,-0.74222,0.00014,24.08987]
[1776465513856,31.83,77394.77,0.0,-0.74342,0.00014,24.02658]
[1776465519898,31.83,77394.77,0.0,-0.74342,0.00014,24.02673]
[1776465524938,31.83,77392.92,0.0,-0.74367,0.00014,24.01402]
[1776465529969,31.83,77394.23,0.0,-0.74349,0.00014,24.02324]
[1776465532990,31.83,77399.85,0.0,-0.74272,0.00014,24.06244]
[1776465538030,31.83,77397.16,0.0,-0.74307,0.00014,24.0444]
[1776465543065,31.84,77387.28,0.0,-0.7444,0.00014,23.9765]
[1776465546085,31.84,77386.25,0.0,-0.74453,0.00014,23.96977]
[1776465551121,31.84,77383.0,0.0,-0.74496,0.00014,23.9476]
[1776465556155,31.84,77382.18,0.0,-0.74506,0.00014,23.94248]
[1776465560183,31.84,77373.33,0.0,-0.74624,0.00013,23.88129]
[1776465565219,31.84,77372.2,0.0,-0.74638,0.00013,23.87422]
[1776465570254,31.85,77372.16,0.0,-0.74637,0.00013,23.87474]
[1776465575289,31.85,77372.3,0.0,-0.74636,0.00013,23.87295]
[1776465576298,31.85,77377.85,0.0,-0.7456,0.00014,23.91194]
[1776465578317,31.85,77382.01,0.0,-0.74504,0.00014,23.9411]
[1776465582339,31.85,77387.25,0.0,-0.74432,0.00014,23.97787]
[1776465590888,31.85,77390.54,0.0,-0.74385,0.00014,24.00163]
[1776465596435,31.86,77393.16,0.0,-0.74348,0.00014,24.02062]
[1776465601474,31.86,77396.52,0.0,-0.74301,0.00014,24.04452]
[1776465605500,31.86,77403.06,0.0,-0.74211,0.00014,24.09039]
[1776465609526,31.86,77403.93,0.0,-0.74198,0.00014,24.09715]
[1776465614562,31.86,77405.84,0.0,-0.7417,0.00014,24.1112]
[1776465621099,31.87,77407.99,0.0,-0.74139,0.00014,24.12655]
[1776465626646,31.87,77410.33,0.0,-0.74107,0.00014,24.14308]
[1776465633694,31.87,77409.57,0.0,-0.74119,0.00014,24.13461]
[1776465641239,31.87,77408.06,0.0,-0.74139,0.00014,24.12433]
[1776465647794,31.87,77405.73,0.0,-0.7417,0.00014,24.10848]
[1776465652829,31.87,77408.25,0.0,-0.74136,0.00014,24.126]
[1776465657864,31.87,77409.5,0.0,-0.74118,0.00014,24.13501]
[1776465666948,31.87,77409.54,0.0,-0.74116,0.00014,24.13596]
[1776465671966,31.87,77406.0,0.0,-0.74163,0.00014,24.11204]
[1776465677001,31.88,77406.4,0.0,-0.74157,0.00014,24.11527]
[1776465684050,31.88,77408.33,0.0,-0.74129,0.00014,24.12915]
[1776465688078,31.88,77417.02,0.0,-0.7401,0.00014,24.18922]
[1776465692106,31.88,77422.58,0.0,-0.73936,0.00014,24.22399]
[1776465697142,31.88,77422.38,0.0,-0.73938,0.00014,24.22303]
[1776465702177,31.88,77426.71,0.0,-0.73876,0.00014,24.25395]
[1776465705198,31.89,77433.82,0.0,-0.73777,0.00014,24.30344]
[1776465710237,31.89,77440.09,0.0,-0.73687,0.00014,24.34781]
[1776465712255,31.9,77449.74,0.0,-0.73548,0.00014,24.41657]
[1776465713256,31.91,77451.48,0.0,-0.73516,0.00014,24.43186]
[1776465718289,31.92,77450.82,0.0,-0.7352,0.00014,24.42989]
[1776465723325,31.93,77449.71,0.0,-0.73531,0.00014,24.42453]
[1776465728361,31.93,77449.93,0.0,-0.73524,0.00014,24.42789]
[1776465733396,31.94,77454.37,0.0,-0.73459,0.00014,24.45981]
[1776465738432,31.95,77455.33,0.0,-0.7344,0.00014,24.46867]
[1776465744475,31.96,77454.34,0.0,-0.73448,0.00014,24.46458]
[1776465749510,31.99,77452.46,0.0,-0.7345,0.00014,24.46338]
[1776465755555,32.0,77451.93,0.0,-0.73454,0.00014,24.45845]
[1776465762099,32.01,77450.7,0.0,-0.73466,0.00014,24.45269]
[1776465772170,32.02,77449.46,0.0,-0.73474,0.00014,24.44874]
[1776465776702,32.03,77444.32,0.0,-0.7354,0.00014,24.41593]
[1776465777710,32.04,77438.82,0.0,-0.73609,0.00014,24.38174]
[1776465779723,32.04,77434.64,0.0,-0.73665,0.00014,24.35416]
[1776465782242,32.04,77429.35,0.0,-0.73735,0.00014,24.31906]
[1776465787779,32.05,77433.22,0.0,-0.73679,0.00014,24.34721]
[1776465792815,32.05,77432.57,0.0,-0.73684,0.00014,24.34432]
[1776465795840,32.05,77426.77,0.0,-0.73762,0.00014,24.3058]
[1776465796844,32.05,77421.44,0.0,-0.73834,0.00014,24.26966]
[1776465800870,32.06,77424.52,0.0,-0.7379,0.00014,24.29177]
[1776465802381,32.06,77428.7,0.0,-0.73731,0.00014,24.32086]
[1776465807920,32.07,77431.48,0.0,-0.7369,0.00014,24.34142]
[1776465812451,32.07,77425.88,0.0,-0.73765,0.00014,24.30169]
[1776465817990,32.08,77424.78,0.0,-0.73776,0.00014,24.29604]
[1776465825040,32.08,77423.63,0.0,-0.73788,0.00014,24.28998]
[1776465830074,32.09,77422.8,0.0,-0.73796,0.00014,24.28597]
[1776465835108,32.09,77428.73,0.0,-0.73713,0.00014,24.32684]
[1776465837122,32.09,77431.59,0.0,-0.73673,0.00014,24.3469]
[1776465842157,32.1,77433.88,0.0,-0.73638,0.00014,24.36408]
[1776465847192,32.1,77435.26,0.0,-0.73616,0.00014,24.37505]
[1776465852229,32.11,77429.91,0.0,-0.73686,0.00014,24.34022]
[1776465857262,32.11,77427.1,0.0,-0.73724,0.00014,24.32121]
[1776465862298,32.11,77426.17,0.0,-0.73737,0.00014,24.31494]
[1776465868339,32.11,77425.97,0.0,-0.7374,0.00014,24.31359]
[1776465874388,32.11,77425.64,0.0,-0.73747,0.00014,24.3074]
[1776465879416,32.1,77423.76,0.0,-0.73774,0.00014,24.29424]
[1776465884452,32.1,77423.26,0.0,-0.73781,0.00014,24.29068]
[1776465889487,32.1,77421.99,0.0,-0.73798,0.00014,24.28189]
[1776465898549,32.1,77421.53,0.0,-0.73805,0.00014,24.27843]
[1776465903584,32.1,77420.98,0.0,-0.73813,0.00014,24.27452]
[1776465910633,32.1,77420.53,0.0,-0.7382,0.00014,24.27119]
[1776465916675,32.1,77420.25,0.0,-0.73824,0.00014,24.26906]
[1776465923227,32.1,77420.17,0.0,-0.73826,0.00014,24.26827]
[1776465925739,32.1,77409.57,0.0,-0.7397,0.00014,24.19606]
[1776465926747,32.1,77406.23,0.0,-0.74016,0.00014,24.17324]
[1776465931781,32.1,77405.64,0.0,-0.74026,0.00014,24.16546]
[1776465935811,32.1,77397.92,0.0,-0.74132,0.00014,24.11239]
[1776465936818,32.1,77392.76,0.0,-0.74202,0.00014,24.0769]
[1776465940844,32.09,77392.44,0.0,-0.74207,0.00014,24.07408]
[1776465945878,32.09,77385.87,0.0,-0.74297,0.00013,24.02838]
[1776465950914,32.09,77383.96,0.0,-0.74324,0.00013,24.01488]
[1776465955950,32.09,77387.05,0.0,-0.74282,0.00013,24.03612]
[1776465960984,32.09,77393.81,0.0,-0.74191,0.00014,24.08252]
[1776465966019,32.09,77393.72,0.0,-0.74192,0.00014,24.08189]
[1776465970052,32.09,77421.98,0.0,-0.73809,0.00014,24.27454]
[1776465971056,32.09,77428.81,0.0,-0.73715,0.00014,24.3211]
[1776465973582,32.1,77422.54,0.0,-0.73798,0.00014,24.27991]
[1776465979110,32.1,77422.68,0.0,-0.73791,0.00014,24.28308]
[1776465980119,32.1,77415.14,0.0,-0.73893,0.00014,24.23207]
[1776465981125,32.1,77411.51,0.0,-0.73942,0.00014,24.20749]
[1776465986161,32.1,77410.0,0.0,-0.73963,0.00014,24.19733]
[1776465991194,32.1,77408.38,0.0,-0.73987,0.00014,24.18281]
[1776465995222,32.1,77400.35,0.0,-0.74095,0.00014,24.12807]
[1776465997240,32.11,77395.16,0.0,-0.74165,0.00014,24.09271]
[1776466002272,32.11,77395.1,0.0,-0.74165,0.00014,24.09268]
[1776466007306,32.11,77395.89,0.0,-0.74154,0.00014,24.09825]
[1776466012347,32.11,77396.21,0.0,-0.7415,0.00014,24.10032]
[1776466017381,32.11,77396.72,0.0,-0.74144,0.00014,24.10368]
[1776466020405,32.11,77390.27,0.0,-0.74231,0.00013,24.0594]
[1776466028459,32.1,77387.29,0.0,-0.74272,0.00013,24.03852]
[1776466033497,32.1,77383.48,0.0,-0.74324,0.00013,24.01203]
[1776466040543,32.1,77385.44,0.0,-0.74299,0.00013,24.02516]
[1776466042559,32.1,77377.13,0.0,-0.74411,0.00013,23.9678]
[1776466047593,32.1,77373.74,0.0,-0.74457,0.00013,23.94417]
[1776466052628,32.1,77382.9,0.0,-0.74337,0.00013,24.00339]
[1776466057662,32.1,77384.86,0.0,-0.74311,0.00013,24.0163]
[1776466062698,32.1,77384.27,0.0,-0.7432,0.00013,24.01169]
[1776466067732,32.1,77379.8,0.0,-0.74382,0.00013,23.98041]
[1776466070754,32.09,77374.19,0.0,-0.74458,0.00013,23.94157]
[1776466077808,32.09,77369.83,0.0,-0.74516,0.00013,23.91138]
[1776466080827,32.09,77363.5,0.0,-0.74601,0.00013,23.86764]
[1776466083846,32.09,77370.12,0.0,-0.74512,0.00013,23.91349]
[1776466088883,32.09,77373.46,0.0,-0.74468,0.00013,23.93627]
[1776466094429,32.09,77372.71,0.0,-0.74479,0.00013,23.93084]
[1776466099960,32.09,77372.71,0.0,-0.74479,0.00013,23.9306]
[1776466106002,32.09,77372.41,0.0,-0.74484,0.00013,23.92832]
[1776466112045,32.09,77372.24,0.0,-0.74489,0.00013,23.92333]
[1776466114569,32.09,77378.75,0.0,-0.74401,0.00013,23.96808]
[1776466117080,32.09,77382.23,0.0,-0.74355,0.00013,23.99185]
[1776466123123,32.09,77383.33,0.0,-0.7434,0.00013,23.99916]
[1776466124639,32.09,77374.04,0.0,-0.74466,0.00013,23.9351]
[1776466126144,32.09,77372.18,0.0,-0.74491,0.00013,23.92227]
[1776466131183,32.09,77370.84,0.0,-0.74509,0.00013,23.91309]
[1776466134709,32.09,77365.51,0.0,-0.7458,0.00013,23.87642]
[1776466143264,32.09,77365.29,0.0,-0.74582,0.00013,23.87528]
[1776466149306,32.09,77365.72,0.0,-0.74576,0.00013,23.87849]
[1776466154850,32.09,77366.35,0.0,-0.74567,0.00013,23.88305]
[1776466160383,32.09,77366.48,0.0,-0.74565,0.00013,23.88409]
[1776466167431,32.09,77366.28,0.0,-0.74567,0.00013,23.88288]
[1776466174990,32.09,77363.06,0.0,-0.74614,0.00013,23.85661]
[1776466181533,32.09,77364.59,0.0,-0.74593,0.00013,23.86719]
[1776466189595,32.09,77365.6,0.0,-0.74579,0.00013,23.87428]
[1776466194627,32.09,77363.59,0.0,-0.74606,0.00013,23.8605]
[1776466197651,32.09,77370.92,0.0,-0.74507,0.00013,23.91121]
[1776466198652,32.09,77378.02,0.0,-0.74412,0.00013,23.96013]
[1776466199662,32.09,77381.05,0.0,-0.74372,0.00013,23.98081]
[1776466204700,32.09,77377.66,0.0,-0.74418,0.00013,23.95705]
[1776466206709,32.09,77370.08,0.0,-0.7452,0.00013,23.90477]
[1776466210742,32.09,77364.86,0.0,-0.7459,0.00013,23.86888]
[1776466215773,32.09,77364.0,0.0,-0.74601,0.00013,23.86324]
[1776466221813,32.09,77363.31,0.0,-0.74609,0.00013,23.85886]
[1776466226848,32.09,77365.61,0.0,-0.74578,0.00013,23.87498]
[1776466234904,32.09,77365.82,0.0,-0.74578,0.00013,23.87241]
[1776466245482,32.09,77365.24,0.0,-0.74587,0.00013,23.8679]
[1776466255552,32.09,77366.89,0.0,-0.74566,0.00013,23.87875]
[1776466262096,32.09,77367.04,0.0,-0.74565,0.00013,23.87946]
[1776466267131,32.09,77370.79,0.0,-0.74515,0.00013,23.90512]
[1776466273235,32.09,77370.35,0.0,-0.74522,0.00013,23.90163]
[1776466278268,32.09,77375.2,0.0,-0.74457,0.00013,23.93483]
[1776466283299,32.09,77373.25,0.0,-0.74483,0.00013,23.92131]
[1776466288338,32.09,77373.16,0.0,-0.74485,0.00013,23.92058]
[1776466293371,32.08,77374.16,0.0,-0.74474,0.00013,23.9237]
[1776466298405,32.08,77387.06,0.0,-0.74301,0.00013,24.01228]
[1776466299413,32.08,77390.76,0.0,-0.74251,0.00014,24.03769]
[1776466300420,32.08,77402.24,0.0,-0.74096,0.00014,24.11627]
[1776466301428,32.08,77406.63,0.0,-0.74036,0.00014,24.14614]
[1776466306460,32.08,77404.6,0.0,-0.74064,0.00014,24.13203]
[1776466311496,32.08,77401.91,0.0,-0.74101,0.00014,24.11354]
[1776466315977,32.08,77395.23,0.0,-0.74192,0.00014,24.06765]
[1776466321566,32.08,77396.51,0.0,-0.74175,0.00014,24.07617]
[1776466324587,32.08,77404.67,0.0,-0.74065,0.00014,24.13187]
[1776466328615,32.08,77410.36,0.0,-0.73988,0.00014,24.17054]
[1776466333649,32.08,77416.07,0.0,-0.73911,0.00014,24.20918]
[1776466337681,32.08,77409.76,0.0,-0.73995,0.00014,24.16677]
[1776466339693,32.08,77402.96,0.0,-0.74087,0.00014,24.12065]
[1776466346745,32.08,77402.62,0.0,-0.74092,0.00014,24.1181]
[1776466353791,32.08,77403.66,0.0,-0.7408,0.00014,24.12146]
[1776466359834,32.08,77406.2,0.0,-0.74046,0.00014,24.13865]
[1776466366327,32.08,77406.71,0.0,-0.7404,0.00014,24.14199]
[1776466371918,32.08,77406.71,0.0,-0.7404,0.00014,24.14184]
[1776466376953,32.08,77406.98,0.0,-0.74037,0.00014,24.14358]
[1776466379988,32.08,77399.75,0.0,-0.74135,0.00014,24.09419]
[1776466382997,32.08,77394.78,0.0,-0.74202,0.00014,24.06021]
[1776466384006,32.08,77387.81,0.0,-0.74296,0.00013,24.01231]
[1776466386015,32.08,77382.39,0.0,-0.74369,0.00013,23.97496]
[1776466391050,32.08,77382.06,0.0,-0.74374,0.00013,23.97251]
[1776466396086,32.08,77380.02,0.0,-0.74402,0.00013,23.95827]
[1776466401119,32.08,77385.34,0.0,-0.74331,0.00013,23.99475]
[1776466407162,32.08,77386.89,0.0,-0.7431,0.00013,24.00523]
[1776466412198,32.08,77388.83,0.0,-0.74287,0.00014,24.01473]
[1776466418243,32.08,77388.25,0.0,-0.74295,0.00014,24.01049]
[1776466423278,32.07,77386.37,0.0,-0.74321,0.00013,23.99737]
[1776466429320,32.07,77385.71,0.0,-0.7433,0.00013,23.99259]
[1776466434355,32.07,77379.54,0.0,-0.74414,0.00013,23.94995]
[1776466439391,32.07,77377.19,0.0,-0.74445,0.00013,23.93373]
[1776466446896,32.07,77374.66,0.0,-0.74479,0.00013,23.9163]
[1776466452481,32.07,77374.02,0.0,-0.74488,0.00013,23.91197]
[1776466456966,32.07,77379.94,0.0,-0.74408,0.00013,23.95277]
[1776466460539,32.08,77386.98,0.0,-0.74312,0.00013,24.00189]
[1776466462551,32.08,77396.42,0.0,-0.74184,0.00014,24.06688]
[1776466467587,32.08,77395.51,0.0,-0.74195,0.00014,24.06104]
[1776466473629,32.08,77397.05,0.0,-0.74176,0.00014,24.0685]
[1776466478665,32.08,77395.89,0.0,-0.7419,0.00014,24.06109]
[1776466483702,32.08,77395.16,0.0,-0.74199,0.00014,24.05676]
[1776466488735,32.08,77395.45,0.0,-0.74193,0.00014,24.05948]
[1776466493770,32.09,77393.05,0.0,-0.74225,0.00014,24.04366]
[1776466494776,32.09,77385.9,0.0,-0.74321,0.00013,23.9947]
[1776466495782,32.09,77385.45,0.0,-0.74327,0.00013,23.99177]
[1776466500817,32.09,77384.76,0.0,-0.74334,0.00013,23.98808]
[1776466505853,32.09,77384.44,0.0,-0.74336,0.00013,23.98689]
[1776466510887,32.1,77381.97,0.0,-0.74367,0.00013,23.97088]
[1776466515922,32.1,77380.88,0.0,-0.7438,0.00013,23.96434]
[1776466517937,32.1,77374.1,0.0,-0.74471,0.00013,23.91775]
[1776466522972,32.1,77373.51,0.0,-0.74479,0.00013,23.91386]
[1776466532037,32.1,77373.75,0.0,-0.74477,0.00013,23.91214]
[1776466537535,32.1,77368.36,0.0,-0.74549,0.00013,23.8752]
[1776466543113,32.1,77369.01,0.0,-0.7454,0.00013,23.87995]
[1776466552174,32.1,77371.14,0.0,-0.74512,0.00013,23.89437]
[1776466557209,32.1,77370.98,0.0,-0.74514,0.00013,23.89305]
[1776466562245,32.1,77365.59,0.0,-0.74587,0.00013,23.85574]
[1776466563253,32.1,77354.38,0.0,-0.74737,0.00013,23.77816]
[1776466566273,32.1,77348.72,0.0,-0.74812,0.00013,23.73919]
[1776466567283,32.1,77357.09,0.0,-0.747,0.00013,23.79736]
[1776466572316,32.1,77367.42,0.0,-0.74561,0.00013,23.86907]
[1776466577350,32.1,77364.36,0.0,-0.74602,0.00013,23.84813]
[1776466582386,32.1,77363.09,0.0,-0.74618,0.00013,23.83975]
[1776466587420,32.11,77360.3,0.0,-0.74654,0.00013,23.82085]
[1776466591451,32.11,77366.5,0.0,-0.74573,0.00013,23.86057]
[1776466592455,32.11,77366.18,0.0,-0.74577,0.00013,23.85836]
[1776466597490,32.11,77361.16,0.0,-0.74644,0.00013,23.82374]
[1776466602526,32.11,77359.87,0.0,-0.74661,0.00013,23.81518]
[1776466608026,32.11,77360.99,0.0,-0.74645,0.00013,23.82348]
[1776466613602,32.11,77360.67,0.0,-0.74648,0.00013,23.82177]
[1776466619644,32.11,77356.97,0.0,-0.74697,0.00013,23.79644]
[1776466623673,32.11,77351.77,0.0,-0.74766,0.00013,23.76065]
[1776466626695,32.11,77348.45,0.0,-0.7481,0.00013,23.73789]
[1776466631728,32.12,77343.73,0.0,-0.74871,0.00013,23.70566]
[1776466634749,32.12,77333.61,0.0,-0.75006,0.00013,23.63536]
[1776466635756,32.12,77333.57,0.0,-0.75006,0.00013,23.63514]
[1776466638236,32.12,77324.14,0.0,-0.75131,0.00013,23.56949]
[1776466643818,32.12,77321.62,0.0,-0.75164,0.00013,23.55199]
[1776466649922,32.12,77320.63,0.0,-0.75177,0.00013,23.54518]
[1776466656972,32.12,77315.14,0.0,-0.75252,0.00013,23.50322]
[1776466658376,32.12,77323.5,0.0,-0.75141,0.00013,23.56185]
[1776466664021,32.12,77326.53,0.0,-0.75101,0.00013,23.58303]
[1776466669063,32.12,77326.17,0.0,-0.75105,0.00013,23.58094]
[1776466674091,32.12,77323.04,0.0,-0.75145,0.00013,23.55954]
[1776466679126,32.12,77321.05,0.0,-0.7517,0.00013,23.54619]
[1776466683155,32.12,77313.25,0.0,-0.75273,0.00013,23.49188]
[1776466688198,32.12,77309.34,0.0,-0.75325,0.00013,23.46419]
[1776466693237,32.12,77308.08,0.0,-0.75342,0.00013,23.4551]
[1776466698269,32.12,77306.38,0.0,-0.75365,0.00013,23.44302]
[1776466699275,32.12,77300.63,0.0,-0.75441,0.00013,23.40253]
[1776466701290,32.12,77293.81,0.0,-0.7553,0.00013,23.35439]
[1776466706325,32.12,77284.73,0.0,-0.7565,0.00013,23.28987]
[1776466707332,32.12,77278.26,0.0,-0.75735,0.00013,23.24404]
[1776466713373,32.12,77282.43,0.0,-0.75682,0.00013,23.27017]
[1776466718409,32.12,77287.56,0.0,-0.75615,0.00013,23.3065]
[1776466723443,32.12,77293.26,0.0,-0.7554,0.00013,23.34665]
[1776466728868,32.12,77295.28,0.0,-0.75514,0.00013,23.36069]
[1776466737538,32.12,77295.28,0.0,-0.75515,0.00013,23.36023]
[1776466742589,32.12,77298.98,0.0,-0.75467,0.00013,23.38605]
[1776466749625,32.12,77295.2,0.0,-0.75517,0.00013,23.35916]
[1776466754662,32.12,77301.17,0.0,-0.75439,0.00013,23.40127]
[1776466756675,32.12,77305.3,0.0,-0.75384,0.00013,23.43029]
[1776466761710,32.12,77306.88,0.0,-0.75364,0.00013,23.44109]
[1776466766746,32.12,77303.07,0.0,-0.75415,0.00013,23.41396]
[1776466769152,32.12,77298.01,0.0,-0.75482,0.00013,23.37816]
[1776466774804,32.12,77295.0,0.0,-0.75524,0.00013,23.35312]
[1776466780846,32.12,77295.4,0.0,-0.75519,0.00013,23.35603]
[1776466785881,32.12,77291.93,0.0,-0.75564,0.00013,23.33167]
[1776466791922,32.12,77292.18,0.0,-0.75561,0.00013,23.33355]
[1776466795960,32.12,77315.07,0.0,-0.75258,0.00013,23.49493]
[1776466796967,32.12,77313.65,0.0,-0.75277,0.00013,23.48489]
[1776466802003,32.12,77312.14,0.0,-0.75298,0.00013,23.47394]
[1776466806037,32.12,77303.38,0.0,-0.75413,0.00013,23.41246]
[1776466808048,32.12,77302.38,0.0,-0.75426,0.00013,23.40541]
[1776466811086,32.12,77295.17,0.0,-0.75521,0.00013,23.35457]
[1776466814102,32.12,77289.26,0.0,-0.75599,0.00013,23.31271]
[1776466819504,32.12,77284.14,0.0,-0.75667,0.00013,23.27639]
[1776466825180,32.12,77282.81,0.0,-0.75684,0.00013,23.26708]
[1776466830220,32.12,77278.07,0.0,-0.75746,0.00013,23.23364]
[1776466833234,32.12,77271.2,0.0,-0.75838,0.00013,23.18134]
[1776466834242,32.12,77265.59,0.0,-0.75911,0.00013,23.14141]
[1776466839658,32.12,77281.6,0.0,-0.75702,0.00013,23.25522]
[1776466840284,32.12,77281.6,0.0,-0.75701,0.00013,23.25531]
[1776466842299,32.12,77281.94,0.0,-0.75697,0.00013,23.25777]
[1776466847333,32.12,77283.14,0.0,-0.75681,0.00013,23.26639]
[1776466852368,32.12,77273.64,0.0,-0.75805,0.00013,23.19893]
[1776466854391,32.12,77265.39,0.0,-0.75913,0.00013,23.14021]
[1776466856395,32.12,77259.75,0.0,-0.75987,0.00013,23.10004]
[1776466861444,32.12,77257.93,0.0,-0.7601,0.00013,23.08721]
[1776466863447,32.12,77267.1,0.0,-0.7589,0.00013,23.15263]
[1776466864453,32.12,77272.99,0.0,-0.75813,0.00013,23.19459]
[1776466869869,32.12,77273.19,0.0,-0.7581,0.00013,23.19617]
[1776466875536,32.12,77279.74,0.0,-0.75724,0.00013,23.24278]
[1776466880570,32.12,77283.3,0.0,-0.75678,0.00013,23.26795]
[1776466885605,32.12,77284.91,0.0,-0.75657,0.00013,23.27927]
[1776466890641,32.12,77286.15,0.0,-0.75641,0.00013,23.28797]
[1776466896684,32.12,77286.94,0.0,-0.75633,0.00013,23.28987]
[1776466901720,32.12,77295.65,0.0,-0.75519,0.00013,23.35136]
[1776466905751,32.12,77298.62,0.0,-0.7548,0.00013,23.372]
[1776466909774,32.12,77292.62,0.0,-0.7556,0.00013,23.32932]
[1776466913803,32.12,77292.38,0.0,-0.75563,0.00013,23.32752]
[1776466919844,32.12,77292.46,0.0,-0.75562,0.00013,23.32791]
[1776466923875,32.12,77298.66,0.0,-0.75481,0.00013,23.37171]
[1776466927910,32.12,77309.54,0.0,-0.75337,0.00013,23.44844]
[1776466928907,32.12,77309.78,0.0,-0.75334,0.00013,23.4502]
[1776466933959,32.12,77304.39,0.0,-0.75404,0.00013,23.41246]
[1776466935957,32.12,77300.33,0.0,-0.75458,0.00013,23.38368]
[1776466940992,32.11,77299.54,0.0,-0.75469,0.00013,23.3778]
[1776466946027,32.11,77297.72,0.0,-0.75494,0.00013,23.36469]
[1776466948043,32.11,77283.07,0.0,-0.75687,0.00013,23.26093]
[1776466949049,32.11,77275.1,0.0,-0.75791,0.00013,23.20441]
[1776466950441,32.11,77274.51,0.0,-0.75799,0.00013,23.20018]
[1776466956098,32.11,77273.13,0.0,-0.7582,0.00013,23.18664]
[1776466968178,32.11,77272.64,0.0,-0.75826,0.00013,23.18309]
[1776466970580,32.11,77267.52,0.0,-0.75893,0.00013,23.14666]
[1776466976237,32.11,77262.18,0.0,-0.75963,0.00013,23.10866]
[1776466981272,32.11,77259.47,0.0,-0.75998,0.00013,23.08946]
[1776466986308,32.11,77260.64,0.0,-0.75982,0.00013,23.09796]
[1776466988321,32.11,77261.51,0.0,-0.75971,0.00013,23.10416]
[1776466990721,32.11,77269.05,0.0,-0.75872,0.00013,23.15786]
[1776466992349,32.11,77269.93,0.0,-0.75861,0.00013,23.16402]
[1776466997385,32.11,77272.0,0.0,-0.75835,0.00013,23.17831]
[1776467002421,32.11,77274.53,0.0,-0.75803,0.00013,23.19583]
[1776467003427,32.11,77266.29,0.0,-0.75911,0.00013,23.13711]
[1776467004435,32.11,77262.95,0.0,-0.75954,0.00013,23.11328]
[1776467010862,32.11,77256.8,0.0,-0.76034,0.00013,23.06953]
[1776467015511,32.11,77251.44,0.0,-0.76106,0.00013,23.02784]
[1776467020934,32.11,77251.35,0.0,-0.76106,0.00013,23.02762]
[1776467026588,32.11,77253.13,0.0,-0.76084,0.00013,23.04001]
[1776467028603,32.11,77258.45,0.0,-0.76015,0.00013,23.0778]
[1776467033637,32.11,77260.39,0.0,-0.7599,0.00013,23.09133]
[1776467038673,32.11,77261.97,0.0,-0.7597,0.00013,23.10225]
[1776467043707,32.11,77262.34,0.0,-0.75966,0.00013,23.10446]
[1776467048742,32.11,77262.57,0.0,-0.75964,0.00013,23.10567]
[1776467049749,32.11,77270.87,0.0,-0.75856,0.00013,23.16471]
[1776467051763,32.11,77271.5,0.0,-0.75848,0.00013,23.1689]
[1776467055791,32.1,77260.98,0.0,-0.75987,0.00013,23.09334]
[1776467056798,32.1,77253.76,0.0,-0.76081,0.00013,23.0417]
[1776467057808,32.1,77253.38,0.0,-0.76086,0.00013,23.03896]
[1776467062839,32.1,77251.01,0.0,-0.76117,0.00013,23.02195]
[1776467068884,32.1,77252.18,0.0,-0.76102,0.00013,23.03026]
[1776467073917,32.1,77252.15,0.0,-0.76105,0.00013,23.02619]
[1776467078952,32.1,77251.5,0.0,-0.76114,0.00013,23.02128]
[1776467084994,32.1,77251.47,0.0,-0.76115,0.00013,23.02077]
[1776467091039,32.1,77251.16,0.0,-0.7612,0.00013,23.01818]
[1776467096073,32.1,77251.34,0.0,-0.76118,0.00013,23.01909]
[1776467101498,32.1,77251.54,0.0,-0.76116,0.00013,23.02013]
[1776467107152,32.1,77260.57,0.0,-0.75999,0.00013,23.08438]
[1776467109165,32.1,77269.64,0.0,-0.75881,0.00013,23.14899]
[1776467110174,32.1,77278.68,0.0,-0.75762,0.00013,23.21332]
[1776467111571,32.1,77278.56,0.0,-0.75764,0.00013,23.21245]
[1776467113197,32.1,77272.16,0.0,-0.75848,0.00013,23.16682]
[1776467119236,32.1,77272.89,0.0,-0.75838,0.00013,23.17208]
[1776467124272,32.1,77273.92,0.0,-0.75824,0.00013,23.17954]
[1776467130313,32.1,77279.74,0.0,-0.75748,0.00013,23.22112]
[1776467135348,32.1,77282.15,0.0,-0.75718,0.00013,23.2348]
[1776467141784,32.1,77282.67,0.0,-0.75711,0.00013,23.23856]
[1776467146425,32.1,77274.85,0.0,-0.75814,0.00013,23.18305]
[1776467147432,32.1,77268.26,0.0,-0.759,0.00013,23.13622]
[1776467150454,32.1,77267.11,0.0,-0.75915,0.00013,23.12783]
[1776467158512,32.1,77265.08,0.0,-0.75943,0.00013,23.11284]
[1776467160523,32.1,77273.44,0.0,-0.75834,0.00013,23.17228]
[1776467161940,32.1,77266.71,0.0,-0.75922,0.00013,23.12428]
[1776467163543,32.1,77266.92,0.0,-0.75919,0.00013,23.12556]
[1776467168579,32.1,77268.25,0.0,-0.75903,0.00013,23.13454]
[1776467173614,32.09,77269.64,0.0,-0.75886,0.00013,23.14395]
[1776467178650,32.09,77268.16,0.0,-0.75906,0.00013,23.13292]
[1776467180663,32.09,77262.36,0.0,-0.75982,0.00013,23.09138]
[1776467182065,32.09,77257.45,0.0,-0.76046,0.00013,23.05625]
[1776467187712,32.09,77257.82,0.0,-0.76042,0.00013,23.05882]
[1776467192748,32.09,77255.77,0.0,-0.7607,0.00013,23.0407]
[1776467198792,32.09,77255.15,0.0,-0.76079,0.00013,23.03623]
[1776467203835,32.09,77253.8,0.0,-0.76096,0.00013,23.02656]
[1776467208864,32.09,77253.96,0.0,-0.76094,0.00013,23.02772]
[1776467209868,32.09,77261.21,0.0,-0.76,0.00013,23.07951]
[1776467210877,32.09,77261.84,0.0,-0.75991,0.00013,23.084]
[1776467219939,32.09,77260.89,0.0,-0.76004,0.00013,23.07719]
[1776467224976,32.09,77266.62,0.0,-0.75929,0.00013,23.11808]
[1776467226988,32.09,77260.46,0.0,-0.7601,0.00013,23.07402]
[1776467229000,32.09,77259.88,0.0,-0.76017,0.00013,23.06976]
[1776467234037,32.09,77255.51,0.0,-0.76074,0.00013,23.03857]
[1776467235047,32.09,77247.8,0.0,-0.76175,0.00013,22.9833]
[1776467237061,32.09,77245.72,0.0,-0.76202,0.00013,22.96834]
[1776467242500,32.09,77246.37,0.0,-0.76193,0.00013,22.97311]
[1776467248136,32.09,77245.04,0.0,-0.7621,0.00013,22.96365]
[1776467253170,32.09,77244.94,0.0,-0.76214,0.00013,22.95939]
[1776467260219,32.09,77245.48,0.0,-0.76207,0.00013,22.96327]
[1776467268277,32.09,77246.12,0.0,-0.76199,0.00013,22.96774]
[1776467276331,32.09,77246.04,0.0,-0.762,0.00013,22.96699]
[1776467277338,32.09,77252.29,0.0,-0.76119,0.00013,23.01174]
[1776467278348,32.09,77251.39,0.0,-0.76131,0.00013,23.00522]
[1776467284387,32.09,77249.87,0.0,-0.76151,0.00013,22.99395]
[1776467289425,32.09,77252.33,0.0,-0.7612,0.00013,23.01119]
[1776467296472,32.09,77255.62,0.0,-0.76078,0.00013,23.03412]
[1776467298486,32.09,77250.13,0.0,-0.7615,0.00013,22.99458]
[1776467299492,32.09,77242.92,0.0,-0.76244,0.00013,22.9427]
[1776467300499,32.09,77239.99,0.0,-0.76282,0.00013,22.92154]
[1776467302920,32.09,77236.57,0.0,-0.76327,0.00013,22.89679]
[1776467308555,32.09,77238.74,0.0,-0.763,0.00013,22.91207]
[1776467314598,32.08,77234.72,0.0,-0.76354,0.00013,22.87941]
[1776467319632,32.08,77232.08,0.0,-0.76389,0.00013,22.8604]
[1776467327688,32.08,77232.8,0.0,-0.76379,0.00013,22.86558]
[1776467333131,32.08,77238.87,0.0,-0.76301,0.00013,22.90923]
[1776467339773,32.08,77240.79,0.0,-0.76276,0.00013,22.92304]
[1776467341786,32.08,77235.53,0.0,-0.76344,0.00013,22.8853]
[1776467343801,32.09,77231.11,0.0,-0.76401,0.00013,22.85361]
[1776467348837,32.09,77226.83,0.0,-0.76455,0.00013,22.82317]
[1776467353274,32.09,77235.29,0.0,-0.76345,0.00013,22.8843]
[1776467361927,32.09,77236.0,0.0,-0.76336,0.00013,22.88933]
[1776467363344,32.09,77227.12,0.0,-0.76451,0.00013,22.82539]
[1776467365955,32.09,77224.39,0.0,-0.76486,0.00013,22.8058]
[1776467370991,32.09,77221.14,0.0,-0.76528,0.00013,22.78267]
[1776467377032,32.09,77219.23,0.0,-0.76554,0.00013,22.76561]
[1776467382068,32.09,77214.8,0.0,-0.76611,0.00013,22.73347]
[1776467387103,32.09,77216.12,0.0,-0.76595,0.00013,22.74271]
[1776467392196,32.09,77216.04,0.0,-0.76597,0.00013,22.74177]
[1776467394206,32.09,77208.84,0.0,-0.7669,0.00013,22.68958]
[1776467398234,32.09,77210.74,0.0,-0.76665,0.00013,22.70333]
[1776467403269,32.09,77211.18,0.0,-0.76659,0.00013,22.70657]
[1776467408304,32.09,77211.47,0.0,-0.76656,0.00013,22.70866]
[1776467413696,32.09,77210.86,0.0,-0.76663,0.00013,22.7044]
[1776467418374,32.09,77205.38,0.0,-0.76734,0.00013,22.66479]
[1776467424420,32.09,77203.88,0.0,-0.76753,0.00013,22.65402]
[1776467427453,32.09,77196.17,0.0,-0.76851,0.00013,22.59805]
[1776467429451,32.09,77191.83,0.0,-0.76907,0.00013,22.56652]
[1776467434491,32.09,77191.34,0.0,-0.76915,0.00013,22.55945]
[1776467435503,32.09,77183.46,0.0,-0.77016,0.00013,22.50212]
[1776467436510,32.09,77178.71,0.0,-0.77076,0.00013,22.46759]
[1776467441542,32.09,77182.79,0.0,-0.77023,0.00013,22.49793]
[1776467448591,32.09,77183.19,0.0,-0.77017,0.00013,22.50154]
[1776467453976,32.09,77182.84,0.0,-0.77021,0.00013,22.4995]
[1776467459669,32.09,77179.9,0.0,-0.77057,0.00013,22.47874]
[1776467462688,32.09,77172.0,0.0,-0.77157,0.00013,22.42133]
[1776467464051,32.09,77167.23,0.0,-0.77217,0.00013,22.38653]
[1776467468733,32.1,77168.77,0.0,-0.77197,0.00013,22.39831]
[1776467470746,32.1,77173.49,0.0,-0.77136,0.00013,22.43306]
[1776467471752,32.1,77178.78,0.0,-0.77069,0.00013,22.47177]
[1776467474121,32.1,77182.57,0.0,-0.7702,0.00013,22.49949]
[1776467479811,32.1,77181.67,0.0,-0.77032,0.00013,22.49309]
[1776467484842,32.1,77177.17,0.0,-0.77089,0.00013,22.46049]
[1776467489880,32.1,77178.84,0.0,-0.77067,0.00013,22.47287]
[1776467494913,32.1,77177.21,0.0,-0.7709,0.00013,22.45759]
[1776467499947,32.1,77178.11,0.0,-0.77078,0.00013,22.46446]
[1776467501961,32.1,77183.32,0.0,-0.77011,0.00013,22.50255]
[1776467504332,32.1,77185.03,0.0,-0.76989,0.00013,22.51502]
[1776467510020,32.1,77187.85,0.0,-0.76953,0.00013,22.53545]
[1776467515053,32.1,77186.34,0.0,-0.76973,0.00013,22.52437]
[1776467520087,32.1,77187.64,0.0,-0.76956,0.00013,22.53371]
[1776467522101,32.1,77193.49,0.0,-0.76882,0.00013,22.57623]
[1776467524474,32.1,77199.67,0.0,-0.76802,0.00013,22.62123]
[1776467531164,32.1,77199.01,0.0,-0.7681,0.00013,22.61687]
[1776467536198,32.1,77199.08,0.0,-0.76808,0.00013,22.61774]
[1776467541233,32.1,77198.06,0.0,-0.76821,0.00013,22.61075]
[1776467544613,32.1,77205.87,0.0,-0.7672,0.00013,22.66771]
[1776467549291,32.1,77211.75,0.0,-0.76644,0.00013,22.71042]
[1776467554325,32.1,77210.02,0.0,-0.76668,0.00013,22.69452]
[1776467555332,32.11,77203.55,0.0,-0.76751,0.00013,22.64777]
[1776467556340,32.1,77196.56,0.0,-0.76841,0.00013,22.59694]
[1776467557347,32.1,77197.27,0.0,-0.76832,0.00013,22.60202]
[1776467565418,32.1,77197.25,0.0,-0.76834,0.00013,22.60112]
[1776467568425,32.1,77189.7,0.0,-0.7693,0.00013,22.54614]
[1776467570440,32.1,77188.6,0.0,-0.76944,0.00013,22.53817]
[1776467575473,32.1,77190.42,0.0,-0.76921,0.00013,22.55159]
[1776467580568,32.1,77190.39,0.0,-0.76921,0.00013,22.55148]
[1776467585603,32.1,77190.49,0.0,-0.7692,0.00013,22.55219]
[1776467594969,32.1,77190.35,0.0,-0.76922,0.00013,22.55108]
[1776467600711,32.1,77193.41,0.0,-0.76883,0.00013,22.57319]
[1776467602723,32.1,77199.03,0.0,-0.76811,0.00013,22.61388]
[1776467605039,32.1,77207.91,0.0,-0.76697,0.00013,22.67818]
[1776467610779,32.1,77207.71,0.0,-0.76701,0.00013,22.67624]
[1776467616823,32.1,77207.07,0.0,-0.76711,0.00013,22.66813]
[1776467622865,32.1,77210.62,0.0,-0.76665,0.00013,22.69412]
[1776467625179,32.1,77217.21,0.0,-0.7658,0.00013,22.74185]
[1776467630919,32.1,77222.12,0.0,-0.76516,0.00013,22.77751]
[1776467635249,32.1,77227.89,0.0,-0.76441,0.00013,22.81923]
[1776467640990,32.1,77220.85,0.0,-0.76532,0.00013,22.76865]
[1776467646027,32.1,77220.2,0.0,-0.76541,0.00013,22.76354]
[1776467652068,32.1,77217.91,0.0,-0.76572,0.00013,22.74605]
[1776467657102,32.1,77213.46,0.0,-0.76631,0.00013,22.713]
[1776467662137,32.1,77209.02,0.0,-0.7669,0.00013,22.68002]
[1776467667172,32.09,77205.35,0.0,-0.76738,0.00013,22.65289]
[1776467673214,32.09,77203.56,0.0,-0.76764,0.00013,22.63592]
[1776467678249,32.09,77198.95,0.0,-0.76824,0.00013,22.60222]
[1776467685600,32.09,77196.6,0.0,-0.76854,0.00013,22.58497]
[1776467690334,32.09,77189.53,0.0,-0.76945,0.00013,22.53339]
[1776467691342,32.09,77183.76,0.0,-0.77019,0.00013,22.49131]
[1776467692348,32.09,77178.14,0.0,-0.77091,0.00013,22.45032]
[1776467694364,32.09,77173.73,0.0,-0.77147,0.00013,22.41802]
[1776467695674,32.09,77200.85,0.0,-0.76801,0.00013,22.61542]
[1776467697383,32.09,77200.7,0.0,-0.76803,0.00013,22.61429]
[1776467702417,32.09,77200.67,0.0,-0.76803,0.00013,22.61421]
[1776467707452,32.09,77199.88,0.0,-0.76813,0.00013,22.60834]
[1776467713495,32.09,77198.44,0.0,-0.76832,0.00013,22.59773]
[1776467718531,32.09,77198.43,0.0,-0.76832,0.00013,22.59758]
[1776467726590,32.09,77198.97,0.0,-0.76825,0.00013,22.60146]
[1776467736656,32.09,77198.66,0.0,-0.76832,0.00013,22.59563]
[1776467738671,32.09,77193.02,0.0,-0.76904,0.00013,22.55457]
[1776467739684,32.09,77184.12,0.0,-0.77018,0.00013,22.48974]
[1776467740686,32.09,77180.79,0.0,-0.7706,0.00013,22.46547]
[1776467745721,32.09,77180.58,0.0,-0.77063,0.00013,22.46413]
[1776467752769,32.09,77182.33,0.0,-0.7704,0.00013,22.47716]
[1776467758812,32.09,77183.16,0.0,-0.77029,0.00013,22.48346]
[1776467763864,32.09,77183.76,0.0,-0.77021,0.00013,22.48805]
[1776467768895,32.09,77183.81,0.0,-0.7702,0.00013,22.48864]
[1776467773931,32.09,77183.4,0.0,-0.77025,0.00013,22.48571]
[1776467781989,32.09,77183.11,0.0,-0.77028,0.00013,22.48409]
[1776467795073,32.1,77185.01,0.0,-0.77005,0.00013,22.49493]
[1776467800112,32.1,77184.64,0.0,-0.77009,0.00013,22.4925]
[1776467805146,32.1,77182.83,0.0,-0.77031,0.00013,22.47963]
[1776467811190,32.1,77181.64,0.0,-0.77046,0.00013,22.47133]
[1776467816523,32.1,77180.53,0.0,-0.77059,0.00013,22.46355]
[1776467822270,32.1,77178.72,0.0,-0.77082,0.00013,22.45042]
[1776467823277,32.1,77173.57,0.0,-0.77148,0.00013,22.41284]
[1776467825290,32.1,77171.83,0.0,-0.7717,0.00013,22.4002]
[1776467830326,32.1,77174.22,0.0,-0.77139,0.00013,22.41781]
[1776467832340,32.1,77177.4,0.0,-0.77099,0.00013,22.44097]
[1776467837375,32.1,77177.07,0.0,-0.77104,0.00013,22.43831]
[1776467844424,32.1,77175.03,0.0,-0.7713,0.00013,22.4231]
[1776467850465,32.1,77176.6,0.0,-0.77111,0.00013,22.43429]
[1776467856803,32.1,77178.27,0.0,-0.77092,0.00013,22.44249]
[1776467864563,32.1,77182.54,0.0,-0.77038,0.00013,22.47332]
[1776467872619,32.1,77183.73,0.0,-0.77024,0.00013,22.48159]
[1776467876648,32.09,77172.49,0.0,-0.77168,0.00013,22.39943]
[1776467877654,32.09,77159.34,0.0,-0.77335,0.00013,22.30308]
[1776467878663,32.09,77150.49,0.0,-0.77447,0.00013,22.23814]
[1776467879669,32.09,77133.27,0.0,-0.77664,0.00013,22.11152]
[1776467880676,32.09,77123.78,0.0,-0.77783,0.00013,22.04155]
[1776467881682,32.09,77126.71,0.0,-0.77746,0.00013,22.06327]
[1776467885710,32.09,77121.52,0.0,-0.77811,0.00013,22.0249]
[1776467890746,32.1,77126.59,0.0,-0.77747,0.00013,22.0626]
[1776467895781,32.09,77125.64,0.0,-0.77759,0.00013,22.05556]
[1776467898802,32.09,77120.22,0.0,-0.77827,0.00013,22.01543]
[1776467900816,32.09,77106.25,0.0,-0.78002,0.00012,21.91183]
[1776467901831,32.09,77104.05,0.0,-0.7803,0.00012,21.8955]
[1776467906857,32.09,77103.0,0.0,-0.78043,0.00012,21.88777]
[1776467911895,32.09,77100.11,0.0,-0.78081,0.00012,21.86269]
[1776467914913,32.09,77091.06,0.0,-0.78193,0.00012,21.79551]
[1776467915921,32.09,77082.31,0.0,-0.78302,0.00012,21.73022]
[1776467916926,32.09,77080.87,0.0,-0.7832,0.00012,21.71934]
[1776467921963,32.09,77080.24,0.0,-0.78329,0.00012,21.71398]
[1776467925991,32.09,77073.86,0.0,-0.78409,0.00012,21.66584]
[1776467927296,32.09,77068.89,0.0,-0.78471,0.00012,21.62862]
[1776467930020,32.09,77063.03,0.0,-0.78543,0.00012,21.5846]
[1776467935054,32.09,77061.6,0.0,-0.78561,0.00012,21.57377]
[1776467940089,32.09,77062.55,0.0,-0.78549,0.00012,21.58079]
[1776467942103,32.09,77053.92,0.0,-0.78656,0.00012,21.51621]
[1776467943111,32.09,77048.43,0.0,-0.78723,0.00012,21.47516]
[1776467946137,32.09,77033.55,0.0,-0.78904,0.00012,21.36373]
[1776467947473,32.09,77008.66,0.0,-0.79207,0.00012,21.17614]
[1776467948149,32.09,77008.66,0.0,-0.79206,0.00012,21.17654]
[1776467949152,32.09,77008.82,0.0,-0.79202,0.00012,21.17886]
[1776467954207,32.09,77013.87,0.0,-0.7914,0.00012,21.21727]
[1776467959244,32.09,77011.17,0.0,-0.79173,0.00012,21.19714]
[1776467961255,32.09,77007.83,0.0,-0.79213,0.00012,21.17215]
[1776467967616,32.1,77010.64,0.0,-0.79176,0.00012,21.19492]
[1776467973340,32.1,77013.68,0.0,-0.79141,0.00012,21.2146]
[1776467977700,32.1,77008.12,0.0,-0.79208,0.00012,21.17299]
[1776467979405,32.1,76983.88,0.0,-0.79499,0.00012,20.99016]
[1776467980403,32.1,76949.44,0.0,-0.79909,0.00012,20.72898]
[1776467981398,32.1,76938.39,0.0,-0.80039,0.00012,20.64585]
[1776467986432,32.11,76935.54,0.0,-0.80069,0.00012,20.62611]
[1776467990461,32.11,76923.16,0.0,-0.80213,0.00012,20.53284]
[1776467991468,32.11,76917.17,0.0,-0.80283,0.00012,20.48724]
[1776467996503,32.11,76912.04,0.0,-0.80341,0.00012,20.4496]
[1776467997853,32.11,76921.56,0.0,-0.80229,0.00012,20.52228]
[1776467999524,32.11,76924.38,0.0,-0.80196,0.00012,20.54395]
[1776468003554,32.11,76915.23,0.0,-0.80302,0.00012,20.47499]
[1776468004559,32.11,76906.68,0.0,-0.80401,0.00012,20.40987]
[1776468005565,32.11,76901.52,0.0,-0.80461,0.00012,20.37064]
[1776468006579,32.12,76906.85,0.0,-0.80395,0.00012,20.41408]
[1776468007925,32.12,76933.95,0.0,-0.80077,0.00012,20.62098]
[1776468008592,32.12,76933.72,0.0,-0.80079,0.00012,20.61943]
[1776468009596,32.12,76946.29,0.0,-0.7993,0.00012,20.7151]
[1776468010603,32.12,76959.0,0.0,-0.79779,0.00012,20.81191]
[1776468012620,32.12,76972.08,0.0,-0.79623,0.00012,20.91117]
[1776468014632,32.12,76979.11,0.0,-0.79538,0.00012,20.96498]
[1776468019678,32.13,76977.53,0.0,-0.79556,0.00012,20.95398]
[1776468024702,32.13,76975.14,0.0,-0.79583,0.00012,20.93684]
[1776468026714,32.13,76970.61,0.0,-0.79637,0.00012,20.90264]
[1776468031750,32.13,76967.63,0.0,-0.79674,0.00012,20.87685]
[1776468032758,32.13,76972.87,0.0,-0.79611,0.00012,20.91659]
[1776468036786,32.13,76978.24,0.0,-0.79547,0.00012,20.95746]
[1776468039818,32.13,76988.77,0.0,-0.79421,0.00012,21.03691]
[1776468044849,32.13,77000.69,0.0,-0.79279,0.00012,21.12579]
[1776468045853,32.13,77011.32,0.0,-0.79151,0.00012,21.20591]
[1776468046870,32.13,77025.48,0.0,-0.78979,0.00012,21.31245]
[1776468051899,32.13,77023.29,0.0,-0.79005,0.00012,21.29626]
[1776468056933,32.13,77024.23,0.0,-0.78994,0.00012,21.30344]
[1776468060960,32.13,77030.91,0.0,-0.78912,0.00012,21.35368]
[1776468061969,32.13,77019.8,0.0,-0.79047,0.00012,21.27022]
[1776468062978,32.13,77010.58,0.0,-0.79159,0.00012,21.20093]
[1776468063981,32.13,77012.12,0.0,-0.7914,0.00012,21.21272]
[1776468069018,32.13,77018.21,0.0,-0.79064,0.00012,21.25956]
[1776468071056,32.13,77027.44,0.0,-0.78952,0.00012,21.32908]
[1776468072037,32.13,77028.15,0.0,-0.78943,0.00012,21.33454]
[1776468074062,32.13,77033.21,0.0,-0.78882,0.00012,21.37243]
[1776468079087,32.13,77025.58,0.0,-0.78975,0.00012,21.31492]
[1776468082115,32.13,77026.25,0.0,-0.78967,0.00012,21.32005]
[1776468085136,32.13,77017.94,0.0,-0.79067,0.00012,21.25774]
[1776468086135,32.13,77005.05,0.0,-0.79223,0.00012,21.16072]
[1776468087144,32.13,77001.63,0.0,-0.79265,0.00012,21.13484]
[1776468089161,32.13,76993.77,0.0,-0.7936,0.00012,21.07542]
[1776468090168,32.13,76987.72,0.0,-0.79432,0.00012,21.02972]
[1776468091176,32.13,76984.54,0.0,-0.79473,0.00012,21.00174]
[1776468096206,32.13,76989.53,0.0,-0.79411,0.00012,21.04066]
[1776468097214,32.13,76995.21,0.0,-0.79343,0.00012,21.08362]
[1776468102248,32.13,76989.36,0.0,-0.79413,0.00012,21.03976]
[1776468103255,32.13,76984.52,0.0,-0.7947,0.00012,21.00347]
[1776468104262,32.13,76977.38,0.0,-0.79556,0.00012,20.9497]
[1776468109297,32.14,76978.28,0.0,-0.79543,0.00012,20.95747]
[1776468114334,32.14,76979.01,0.0,-0.79534,0.00012,20.96351]
[1776468119369,32.14,76981.68,0.0,-0.79502,0.00012,20.98356]
[1776468122389,32.14,76988.36,0.0,-0.79422,0.00012,21.03382]
[1776468125420,32.14,76975.99,0.0,-0.7957,0.00012,20.94024]
[1776468126418,32.14,76956.06,0.0,-0.79808,0.00012,20.78934]
[1776468127424,32.14,76947.71,0.0,-0.79906,0.00012,20.72618]
[1776468128823,32.14,76951.12,0.0,-0.79865,0.00012,20.75245]
[1776468131452,32.14,76943.62,0.0,-0.79953,0.00012,20.69583]
[1776468136490,32.14,76939.51,0.0,-0.80001,0.00012,20.66528]
[1776468138900,32.14,76930.71,0.0,-0.80104,0.00012,20.59882]
[1776468141523,32.14,76927.19,0.0,-0.80145,0.00012,20.57232]
[1776468143538,32.14,76916.6,0.0,-0.80269,0.00012,20.49181]
[1776468148972,32.14,76922.64,0.0,-0.80197,0.00012,20.5387]
[1776468153611,32.15,76914.92,0.0,-0.80287,0.00012,20.47767]
[1776468154623,32.15,76910.88,0.0,-0.80334,0.00012,20.44688]
[1776468156629,32.15,76906.42,0.0,-0.80386,0.00012,20.41298]
[1776468160660,32.15,76913.21,0.0,-0.80307,0.00012,20.465]
[1776468163678,32.15,76918.42,0.0,-0.80245,0.00012,20.50498]
[1776468169112,32.15,76917.17,0.0,-0.80259,0.00012,20.49608]
[1776468174755,32.15,76918.39,0.0,-0.80243,0.00012,20.50616]
[1776468176769,32.15,76924.78,0.0,-0.80168,0.00012,20.5552]
[1776468181804,32.15,76931.38,0.0,-0.80088,0.00012,20.60661]
[1776468186845,32.16,76938.64,0.0,-0.80001,0.00012,20.66276]
[1776468189255,32.16,76933.36,0.0,-0.80063,0.00012,20.62302]
[1776468190867,32.16,76929.76,0.0,-0.80105,0.00012,20.59584]
[1776468193888,32.16,76928.42,0.0,-0.8012,0.00012,20.58581]
[1776468198923,32.16,76939.53,0.0,-0.79989,0.00012,20.67075]
[1776468199932,32.16,76947.73,0.0,-0.79891,0.00012,20.73325]
[1776468201944,32.16,76955.46,0.0,-0.79799,0.00012,20.79208]
[1776468204981,32.16,76961.2,0.0,-0.7973,0.00012,20.83607]
[1776468210013,32.16,76962.41,0.0,-0.79715,0.00012,20.84604]
[1776468213034,32.16,76967.58,0.0,-0.79655,0.00012,20.88179]
[1776468218070,32.16,76975.48,0.0,-0.79561,0.00012,20.94179]
[1776468222098,32.16,76978.19,0.0,-0.79528,0.00012,20.96231]
[1776468227132,32.16,76983.17,0.0,-0.79469,0.00012,20.9997]
[1776468232170,32.16,76985.49,0.0,-0.79442,0.00012,21.01673]
[1776468238212,32.16,76984.97,0.0,-0.79448,0.00012,21.01259]
[1776468248278,32.16,76985.37,0.0,-0.79446,0.00012,21.01427]
[1776468253317,32.16,76983.44,0.0,-0.79469,0.00012,20.99968]
[1776468258352,32.16,76988.71,0.0,-0.79406,0.00012,21.03948]
[1776468267428,32.16,76993.02,0.0,-0.79355,0.00012,21.07136]
[1776468269830,32.16,76985.11,0.0,-0.79451,0.00012,21.01138]
[1776468270439,32.16,76985.11,0.0,-0.79451,0.00012,21.01119]
[1776468275481,32.16,76975.72,0.0,-0.79567,0.00012,20.9357]
[1776468276488,32.15,76972.76,0.0,-0.79603,0.00012,20.91322]
[1776468281526,32.15,76973.12,0.0,-0.79599,0.00012,20.91565]
[1776468286560,32.15,76974.28,0.0,-0.79585,0.00012,20.92415]
[1776468293610,32.15,76977.16,0.0,-0.79552,0.00012,20.94541]
[1776468298645,32.15,76977.64,0.0,-0.79547,0.00012,20.94862]
[1776468301666,32.15,76986.85,0.0,-0.79437,0.00012,21.01793]
[1776468302675,32.15,76989.89,0.0,-0.794,0.00012,21.041]
[1776468304687,32.15,76994.24,0.0,-0.79348,0.00012,21.074]
[1776468310115,32.15,77005.59,0.0,-0.7921,0.00012,21.15996]
[1776468310729,32.15,77005.59,0.0,-0.7921,0.00012,21.15999]
[1776468315766,32.15,77011.15,0.0,-0.79143,0.00012,21.20174]
[1776468320800,32.15,77013.23,0.0,-0.79118,0.00012,21.21719]
[1776468324837,32.15,77018.76,0.0,-0.79052,0.00012,21.25851]
[1776468330260,32.15,77022.5,0.0,-0.79007,0.00012,21.28632]
[1776468333897,32.15,77028.06,0.0,-0.78942,0.00012,21.32401]
[1776468334903,32.15,77040.32,0.0,-0.78793,0.00012,21.41596]
[1776468336920,32.15,77046.91,0.0,-0.78712,0.00012,21.4653]
[1776468341973,32.15,77042.9,0.0,-0.78762,0.00012,21.43506]
[1776468347006,32.15,77044.3,0.0,-0.78745,0.00012,21.44514]
[1776468349020,32.15,77051.12,0.0,-0.78662,0.00012,21.49591]
[1776468354060,32.15,77047.07,0.0,-0.78713,0.00012,21.46495]
[1776468356070,32.15,77045.95,0.0,-0.78727,0.00012,21.45638]
[1776468361104,32.15,77049.09,0.0,-0.7869,0.00012,21.47919]
[1776468366140,32.14,77048.27,0.0,-0.78701,0.00012,21.4726]
[1776468372181,32.14,77047.88,0.0,-0.78706,0.00012,21.46902]
[1776468377216,32.14,77047.09,0.0,-0.78717,0.00012,21.46256]
[1776468380238,32.14,77053.21,0.0,-0.78643,0.00012,21.50797]
[1776468385273,32.14,77044.17,0.0,-0.78754,0.00012,21.44013]
[1776468387287,32.14,77043.66,0.0,-0.78761,0.00012,21.43599]
[1776468392323,32.14,77041.8,0.0,-0.78786,0.00012,21.41798]
[1776468393331,32.14,77032.96,0.0,-0.78895,0.00012,21.35142]
[1776468395342,32.14,77030.41,0.0,-0.78926,0.00012,21.33213]
[1776468401385,32.14,77031.98,0.0,-0.78908,0.00012,21.34307]
[1776468406421,32.13,77032.0,0.0,-0.7891,0.00012,21.34238]
[1776468411457,32.13,77032.77,0.0,-0.78901,0.00012,21.34761]
[1776468412467,32.13,77038.93,0.0,-0.78826,0.00012,21.39368]
[1776468413471,32.13,77042.51,0.0,-0.78783,0.00012,21.42046]
[1776468421526,32.13,77044.42,0.0,-0.7876,0.00012,21.43414]
[1776468426562,32.13,77046.89,0.0,-0.7873,0.00012,21.45241]
[1776468428575,32.13,77049.55,0.0,-0.78698,0.00012,21.47247]
[1776468433610,32.13,77044.1,0.0,-0.78764,0.00012,21.43186]
[1776468438646,32.13,77046.37,0.0,-0.78735,0.00012,21.44969]
[1776468443681,32.14,77049.75,0.0,-0.78691,0.00012,21.47642]
[1776468449722,32.14,77051.45,0.0,-0.78667,0.00012,21.4911]
[1776468459790,32.15,77052.2,0.0,-0.78655,0.00012,21.49627]
[1776468464831,32.15,77057.43,0.0,-0.78588,0.00012,21.53695]
[1776468471259,32.16,77060.71,0.0,-0.78544,0.00012,21.56326]
[1776468477922,32.16,77058.82,0.0,-0.78564,0.00012,21.55125]
[1776468482958,32.16,77055.57,0.0,-0.78601,0.00012,21.52851]
[1776468488999,32.17,77054.34,0.0,-0.78613,0.00012,21.52113]
[1776468494034,32.17,77053.27,0.0,-0.78624,0.00012,21.51458]
[1776468501470,32.18,77049.44,0.0,-0.78667,0.00012,21.48809]
[1776468507125,32.18,77048.17,0.0,-0.7868,0.00012,21.48043]
[1776468511541,32.18,77038.22,0.0,-0.78801,0.00012,21.40382]
[1776468517197,32.19,77036.9,0.0,-0.78815,0.00012,21.39517]
[1776468522232,32.19,77037.09,0.0,-0.7881,0.00012,21.39815]
[1776468527267,32.2,77038.46,0.0,-0.7879,0.00012,21.41058]
[1776468532302,32.2,77039.42,0.0,-0.78775,0.00012,21.41989]
[1776468537340,32.2,77040.57,0.0,-0.78757,0.00012,21.43059]
[1776468539351,32.21,77049.09,0.0,-0.78652,0.00012,21.49497]
[1776468541364,32.21,77050.58,0.0,-0.78632,0.00012,21.50674]
[1776468546401,32.21,77046.78,0.0,-0.78676,0.00012,21.48009]
[1776468552443,32.22,77046.8,0.0,-0.78672,0.00012,21.48251]
[1776468557479,32.22,77045.66,0.0,-0.78682,0.00012,21.47619]
[1776468562512,32.23,77045.4,0.0,-0.78681,0.00012,21.47643]
[1776468567547,32.23,77043.69,0.0,-0.78698,0.00012,21.46591]
[1776468572583,32.24,77043.53,0.0,-0.78699,0.00012,21.4633]
[1776468577619,32.24,77044.34,0.0,-0.78685,0.00012,21.47203]
[1776468582654,32.25,77045.8,0.0,-0.78663,0.00012,21.48514]
[1776468587691,32.25,77045.89,0.0,-0.78658,0.00012,21.48801]
[1776468592724,32.26,77048.3,0.0,-0.78624,0.00012,21.50854]
[1776468595745,32.27,77053.76,0.0,-0.7855,0.00012,21.55354]
[1776468599775,32.27,77057.59,0.0,-0.785,0.00012,21.58354]
[1776468600780,32.27,77051.19,0.0,-0.78577,0.00012,21.53672]
[1776468605814,32.28,77049.09,0.0,-0.78601,0.00012,21.52265]
[1776468610850,32.28,77048.78,0.0,-0.786,0.00012,21.52261]
[1776468620918,32.29,77048.92,0.0,-0.78593,0.00012,21.52709]
[1776468628977,32.3,77050.98,0.0,-0.78563,0.00012,21.54529]
[1776468632381,32.3,77067.64,0.0,-0.78358,0.00012,21.66675]
[1776468635023,32.3,77069.65,0.0,-0.78332,0.00012,21.68246]
[1776468638058,32.31,77075.76,0.0,-0.78254,0.00012,21.72936]
[1776468639059,32.31,77084.66,0.0,-0.78144,0.00012,21.79508]
[1776468640061,32.31,77086.66,0.0,-0.78119,0.00012,21.81029]
[1776468645094,32.31,77084.64,0.0,-0.7814,0.00012,21.79753]
[1776468652522,32.32,77084.03,0.0,-0.78142,0.00012,21.79628]
[1776468655164,32.32,77078.49,0.0,-0.78209,0.00012,21.75625]
[1776468660201,32.33,77078.51,0.0,-0.78205,0.00012,21.75805]
[1776468665235,32.33,77078.43,0.0,-0.78204,0.00012,21.75909]
[1776468670270,32.34,77080.22,0.0,-0.78178,0.00012,21.7742]
[1776468675304,32.34,77084.31,0.0,-0.78126,0.00012,21.8056]
[1776468682732,32.35,77088.27,0.0,-0.78071,0.00012,21.838]
[1776468686383,32.35,77092.84,0.0,-0.78013,0.00012,21.87265]
[1776468687388,32.35,77098.3,0.0,-0.77944,0.00012,21.9131]
[1776468690409,32.35,77103.84,0.0,-0.77874,0.00012,21.95459]
[1776468692804,32.35,77119.89,0.0,-0.77675,0.00012,22.06945]
[1776468698467,32.36,77120.07,0.0,-0.7767,0.00012,22.07248]
[1776468703501,32.36,77119.64,0.0,-0.77672,0.00012,22.07093]
[1776468708542,32.36,77123.56,0.0,-0.77622,0.00012,22.10042]
[1776468713572,32.37,77124.93,0.0,-0.77603,0.00013,22.11142]
[1776468717599,32.37,77114.46,0.0,-0.77731,0.00012,22.03611]
[1776468722633,32.37,77110.99,0.0,-0.77772,0.00012,22.01226]
[1776468726662,32.38,77105.4,0.0,-0.7784,0.00012,21.97224]
[1776468733090,32.38,77098.44,0.0,-0.77921,0.00012,21.92428]
[1776468738746,32.39,77095.35,0.0,-0.77956,0.00012,21.90322]
[1776468741768,32.39,77086.52,0.0,-0.78063,0.00012,21.8396]
[1776468742774,32.39,77086.06,0.0,-0.78068,0.00012,21.83691]
[1776468747809,32.4,77080.88,0.0,-0.78128,0.00012,21.80072]
[1776468753852,32.4,77080.09,0.0,-0.78136,0.00012,21.79368]
[1776468758887,32.41,77074.51,0.0,-0.78202,0.00012,21.75455]
[1776468762917,32.41,77068.28,0.0,-0.78276,0.00012,21.71019]
[1776468765936,32.41,77063.79,0.0,-0.78328,0.00012,21.67857]
[1776468770989,32.42,77062.28,0.0,-0.78344,0.00012,21.66897]
[1776468776009,32.42,77062.97,0.0,-0.78333,0.00012,21.67567]
[1776468781042,32.42,77062.7,0.0,-0.78334,0.00012,21.67482]
[1776468786077,32.43,77062.29,0.0,-0.78337,0.00012,21.67314]
[1776468788091,32.43,77054.16,0.0,-0.78435,0.00012,21.61369]
[1776468790111,32.43,77047.17,0.0,-0.7852,0.00012,21.56275]
[1776468792119,32.43,77054.7,0.0,-0.78427,0.00012,21.61871]
[1776468797154,32.43,77059.53,0.0,-0.78365,0.00012,21.65577]
[1776468800175,32.44,77052.43,0.0,-0.78451,0.00012,21.60409]
[1776468801181,32.44,77048.09,0.0,-0.78504,0.00012,21.57219]
[1776468806216,32.44,77050.34,0.0,-0.78475,0.00012,21.58978]
[1776468811253,32.44,77053.46,0.0,-0.78437,0.00012,21.61004]
[1776468817294,32.44,77055.36,0.0,-0.78412,0.00012,21.62528]
[1776468819308,32.44,77065.04,0.0,-0.78293,0.00012,21.69723]
[1776468820316,32.45,77067.8,0.0,-0.78258,0.00012,21.71822]
[1776468825350,32.45,77069.29,0.0,-0.78237,0.00012,21.73044]
[1776468830386,32.45,77070.36,0.0,-0.78221,0.00012,21.73985]
[1776468835421,32.45,77070.21,0.0,-0.78221,0.00012,21.73984]
[1776468840458,32.46,77070.98,0.0,-0.7821,0.00012,21.7463]
[1776468845493,32.46,77068.39,0.0,-0.7824,0.00012,21.72825]
[1776468853934,32.46,77068.05,0.0,-0.78242,0.00012,21.72706]
[1776468861605,32.46,77065.66,0.0,-0.7827,0.00012,21.7106]
[1776468866641,32.47,77062.14,0.0,-0.78311,0.00012,21.68554]
[1776468868656,32.47,77056.39,0.0,-0.78381,0.00012,21.64357]
[1776468873691,32.47,77056.8,0.0,-0.78377,0.00012,21.64403]
[1776468875703,32.47,77062.78,0.0,-0.78302,0.00012,21.68864]
[1776468882756,32.47,77062.84,0.0,-0.783,0.00012,21.69006]
[1776468888796,32.48,77062.91,0.0,-0.78297,0.00012,21.69165]
[1776468893833,32.48,77062.66,0.0,-0.78299,0.00012,21.69065]
[1776468897859,32.48,77023.0,0.0,-0.78781,0.00012,21.39845]
[1776468899872,32.48,77020.41,0.0,-0.78811,0.00012,21.37962]
[1776468904907,32.49,77024.76,0.0,-0.78755,0.00012,21.41417]
[1776468906924,32.49,77032.14,0.0,-0.78664,0.00012,21.46953]
[1776468907932,32.49,77038.33,0.0,-0.78588,0.00012,21.5156]
[1776468908939,32.49,77035.24,0.0,-0.78625,0.00012,21.49303]
[1776468914981,32.49,77036.38,0.0,-0.78609,0.00012,21.5032]
[1776468920025,32.5,77040.04,0.0,-0.78562,0.00012,21.53167]
[1776468925060,32.5,77040.78,0.0,-0.78551,0.00012,21.53834]
[1776468930096,32.5,77033.0,0.0,-0.78644,0.00012,21.48161]
[1776468933114,32.5,77027.34,0.0,-0.78715,0.00012,21.43633]
[1776468935130,32.5,77017.7,0.0,-0.78831,0.00012,21.36521]
[1776468940162,32.5,77014.54,0.0,-0.78868,0.00012,21.34242]
[1776468944569,32.5,77023.5,0.0,-0.78759,0.00012,21.40931]
[1776468945197,32.51,77023.5,0.0,-0.78758,0.00012,21.40948]
[1776468950233,32.51,77022.29,0.0,-0.78771,0.00012,21.40152]
[1776468955268,32.51,77023.19,0.0,-0.7876,0.00012,21.40872]
[1776468960303,32.51,77021.42,0.0,-0.7878,0.00012,21.39607]
[1776468963323,32.51,77026.19,0.0,-0.78722,0.00012,21.43177]
[1776468968358,32.51,77027.92,0.0,-0.787,0.00012,21.44512]
[1776468973394,32.51,77027.34,0.0,-0.78706,0.00012,21.44149]
[1776468978429,32.52,77029.95,0.0,-0.78673,0.00012,21.46142]
[1776468983463,32.52,77029.77,0.0,-0.78674,0.00012,21.46073]
[1776468988499,32.52,77030.37,0.0,-0.78666,0.00012,21.46582]
[1776468994921,32.52,77033.12,0.0,-0.78633,0.00012,21.48354]
[1776468997566,32.52,77021.89,0.0,-0.78768,0.00012,21.40117]
[1776469002597,32.52,77028.42,0.0,-0.78688,0.00012,21.44986]
[1776469004992,32.52,77031.08,0.0,-0.78656,0.00012,21.46979]
[1776469010654,32.53,77031.06,0.0,-0.78655,0.00012,21.47038]
[1776469016695,32.53,77034.14,0.0,-0.78616,0.00012,21.49381]
[1776469019716,32.53,77040.66,0.0,-0.78536,0.00012,21.54248]
[1776469020723,32.53,77046.08,0.0,-0.7847,0.00012,21.58243]
[1776469021734,32.53,77048.79,0.0,-0.78436,0.00012,21.60272]
[1776469026767,32.53,77052.73,0.0,-0.78387,0.00012,21.63225]
[1776469035211,32.53,77055.69,0.0,-0.78349,0.00012,21.65538]
[1776469037845,32.53,77064.1,0.0,-0.78245,0.00012,21.71773]
[1776469038849,32.54,77056.0,0.0,-0.78344,0.00012,21.65837]
[1776469039857,32.54,77048.11,0.0,-0.7844,0.00012,21.60033]
[1776469040863,32.54,77047.55,0.0,-0.78447,0.00012,21.59636]
[1776469045899,32.54,77052.28,0.0,-0.78387,0.00012,21.63201]
[1776469050935,32.54,77050.91,0.0,-0.78403,0.00012,21.62285]
[1776469055969,32.54,77047.27,0.0,-0.78448,0.00012,21.59341]
[1776469061003,32.54,77039.67,0.0,-0.78538,0.00012,21.53856]
[1776469064024,32.55,77039.15,0.0,-0.78544,0.00012,21.53509]
[1776469069065,32.55,77040.79,0.0,-0.78523,0.00012,21.54778]
[1776469074096,32.55,77039.84,0.0,-0.78533,0.00012,21.54152]
[1776469077116,32.55,77047.93,0.0,-0.78434,0.00012,21.60149]
[1776469079129,32.55,77047.02,0.0,-0.78444,0.00012,21.59523]
[1776469084165,32.55,77046.83,0.0,-0.78445,0.00012,21.59506]
[1776469089200,32.56,77047.87,0.0,-0.7843,0.00012,21.60376]
[1776469092221,32.56,77060.23,0.0,-0.78278,0.00012,21.69517]
[1776469093227,32.56,77066.67,0.0,-0.78199,0.00012,21.74254]
[1776469094235,32.56,77066.52,0.0,-0.78201,0.00012,21.74152]
[1776469099269,32.56,77068.04,0.0,-0.78182,0.00012,21.75306]
[1776469103299,32.56,77073.79,0.0,-0.78109,0.00012,21.79608]
[1776469108331,32.56,77072.64,0.0,-0.78122,0.00012,21.78867]
[1776469114377,32.57,77067.47,0.0,-0.78186,0.00012,21.7483]
[1776469120417,32.57,77067.3,0.0,-0.78186,0.00012,21.74822]
[1776469121428,32.57,77059.94,0.0,-0.78276,0.00012,21.69427]
[1776469124444,32.57,77057.03,0.0,-0.78311,0.00012,21.67333]
[1776469129480,32.57,77054.89,0.0,-0.78335,0.00012,21.65851]
[1776469135919,32.57,77052.59,0.0,-0.78361,0.00012,21.64286]
[1776469142576,32.58,77049.63,0.0,-0.78395,0.00012,21.62241]
[1776469145988,32.58,77055.68,0.0,-0.78321,0.00012,21.66708]
[1776469149622,32.58,77061.36,0.0,-0.78251,0.00012,21.70914]
[1776469154670,32.58,77020.74,0.0,-0.78744,0.00012,21.41057]
[1776469156066,32.58,77017.65,0.0,-0.7878,0.00012,21.38837]
[1776469157688,32.58,77016.36,0.0,-0.78796,0.00012,21.37897]
[1776469162722,32.58,77013.84,0.0,-0.78825,0.00012,21.36112]
[1776469168764,32.59,77014.17,0.0,-0.78819,0.00012,21.36447]
[1776469173800,32.59,77011.12,0.0,-0.78857,0.00012,21.33903]
[1776469178835,32.59,77012.93,0.0,-0.78834,0.00012,21.35312]
[1776469183871,32.59,77008.12,0.0,-0.78891,0.00012,21.31827]
[1776469188906,32.59,77006.2,0.0,-0.78912,0.00012,21.30511]
[1776469193939,32.6,77002.01,0.0,-0.78961,0.00012,21.27514]
[1776469198975,32.6,77001.92,0.0,-0.7896,0.00012,21.27552]
[1776469204012,32.6,77002.33,0.0,-0.78953,0.00012,21.2796]
[1776469209043,32.6,77001.25,0.0,-0.78964,0.00012,21.27263]
[1776469214081,32.6,77000.63,0.0,-0.7897,0.00012,21.26908]
[1776469221129,32.61,76999.77,0.0,-0.78978,0.00012,21.2642]
[1776469226163,32.61,77004.29,0.0,-0.78922,0.00012,21.29865]
[1776469231209,32.61,77003.87,0.0,-0.78928,0.00012,21.2927]
[1776469232225,32.61,77008.92,0.0,-0.78867,0.00012,21.33024]
[1776469233223,32.61,77017.61,0.0,-0.78762,0.00012,21.39458]
[1776469234232,32.61,77022.71,0.0,-0.787,0.00012,21.43242]
[1776469236246,32.61,77024.49,0.0,-0.78678,0.00012,21.44591]
[1776469241279,32.62,77025.62,0.0,-0.78663,0.00012,21.45517]
[1776469246315,32.62,77028.16,0.0,-0.78631,0.00012,21.47463]
[1776469250341,32.62,77037.74,0.0,-0.78513,0.00012,21.54585]
[1776469251348,32.62,77045.08,0.0,-0.78424,0.00012,21.59992]
[1776469252355,32.62,77042.78,0.0,-0.78452,0.00012,21.58313]
[1776469257390,32.62,77041.72,0.0,-0.78464,0.00012,21.57587]
[1776469262426,32.62,77044.33,0.0,-0.78431,0.00012,21.5954]
[1776469264439,32.62,77054.06,0.0,-0.78313,0.00012,21.66686]
[1776469269473,32.62,77056.74,0.0,-0.7828,0.00012,21.68643]
[1776469271498,32.62,77062.84,0.0,-0.78205,0.00012,21.73108]
[1776469273508,32.62,77066.14,0.0,-0.78165,0.00012,21.75514]
[1776469278539,32.62,77068.48,0.0,-0.78137,0.00012,21.77189]
[1776469280553,32.62,77082.18,0.0,-0.77969,0.00012,21.87173]
[1776469281560,32.62,77084.43,0.0,-0.77941,0.00012,21.88824]
[1776469286980,32.62,77090.16,0.0,-0.77871,0.00012,21.92971]
[1776469289618,32.62,77083.78,0.0,-0.7795,0.00012,21.88312]
[1776469297050,32.62,77078.22,0.0,-0.78022,0.00012,21.83798]
[1776469302709,32.62,77077.18,0.0,-0.78036,0.00012,21.82977]
[1776469307741,32.62,77076.16,0.0,-0.7805,0.00012,21.82183]
[1776469312778,32.61,77080.55,0.0,-0.77997,0.00012,21.85332]
[1776469317812,32.61,77077.06,0.0,-0.78041,0.00012,21.82724]
[1776469325867,32.61,77074.8,0.0,-0.7807,0.00012,21.81001]
[1776469330902,32.61,77075.57,0.0,-0.78061,0.00012,21.81512]
[1776469335937,32.61,77077.84,0.0,-0.78034,0.00012,21.83114]
[1776469337330,32.61,77085.3,0.0,-0.77943,0.00012,21.8853]
[1776469342987,32.61,77086.53,0.0,-0.77929,0.00012,21.89341]
[1776469348024,32.6,77091.34,0.0,-0.77871,0.00012,21.92751]
[1776469353057,32.6,77090.44,0.0,-0.77888,0.00012,21.91579]
[1776469357471,32.6,77093.94,0.0,-0.77846,0.00012,21.94022]
[1776469363127,32.59,77085.84,0.0,-0.77949,0.00012,21.87951]
[1776469371184,32.59,77084.91,0.0,-0.77964,0.00012,21.87085]
[1776469376219,32.59,77083.14,0.0,-0.77988,0.00012,21.85673]
[1776469377612,32.59,77077.55,0.0,-0.78057,0.00012,21.81567]
[1776469383273,32.58,77076.7,0.0,-0.7807,0.00012,21.80824]
[1776469387304,32.58,77023.73,0.0,-0.78717,0.00012,21.41853]
[1776469388313,32.58,76995.04,0.0,-0.79062,0.00012,21.20628]
[1776469389320,32.58,76999.73,0.0,-0.79006,0.00012,21.24106]
[1776469394351,32.58,77005.17,0.0,-0.7894,0.00012,21.28132]
[1776469399386,32.58,77004.18,0.0,-0.78954,0.00012,21.27306]
[1776469404422,32.58,77006.18,0.0,-0.78932,0.00012,21.2868]
[1776469406435,32.58,77000.7,0.0,-0.78998,0.00012,21.2457]
[1776469412480,32.57,76997.92,0.0,-0.79036,0.00012,21.22007]
[1776469417518,32.57,76999.33,0.0,-0.79021,0.00012,21.22938]
[1776469422552,32.57,76998.59,0.0,-0.79032,0.00012,21.2227]
[1776469425573,32.57,77004.6,0.0,-0.78961,0.00012,21.26652]
[1776469430609,32.56,77005.39,0.0,-0.78954,0.00012,21.27108]
[1776469436650,32.56,77007.17,0.0,-0.78935,0.00012,21.28286]
[1776469439676,32.56,77022.25,0.0,-0.78754,0.00012,21.39388]
[1776469440680,32.56,77024.3,0.0,-0.7873,0.00012,21.40884]
[1776469442697,32.56,77030.11,0.0,-0.7866,0.00012,21.45137]
[1776469448111,32.55,77036.67,0.0,-0.78582,0.00012,21.49873]
[1776469453769,32.55,77038.97,0.0,-0.78556,0.00012,21.51437]
[1776469465850,32.55,77040.57,0.0,-0.78541,0.00012,21.52358]
[1776469472909,32.54,77041.32,0.0,-0.78537,0.00012,21.52412]
[1776469478321,32.54,77041.8,0.0,-0.78533,0.00012,21.52682]
[1776469487000,32.54,77042.2,0.0,-0.7853,0.00012,21.52836]
[1776469498461,32.53,77042.46,0.0,-0.7853,0.00012,21.52869]
[1776469504120,32.53,77050.28,0.0,-0.78436,0.00012,21.58534]
[1776469507140,32.53,77056.1,0.0,-0.78366,0.00012,21.62762]
[1776469512177,32.53,77057.33,0.0,-0.78353,0.00012,21.63564]
[1776469517211,32.53,77056.68,0.0,-0.78362,0.00012,21.63025]
[1776469518602,32.53,77051.53,0.0,-0.78425,0.00012,21.59218]
[1776469523252,32.52,77062.84,0.0,-0.78288,0.00012,21.67477]
[1776469524260,32.52,77060.18,0.0,-0.7832,0.00012,21.65511]
[1776469526275,32.52,77053.86,0.0,-0.78398,0.00012,21.60845]
[1776469529295,32.52,77052.04,0.0,-0.78421,0.00012,21.59462]
[1776469534331,32.52,77054.57,0.0,-0.78394,0.00012,21.60893]
[1776469538753,32.52,77049.35,0.0,-0.78457,0.00012,21.5705]
[1776469544400,32.52,77049.17,0.0,-0.7846,0.00012,21.56869]
[1776469545408,32.52,77055.13,0.0,-0.78388,0.00012,21.61259]
[1776469546415,32.52,77055.84,0.0,-0.78379,0.00012,21.61777]
[1776469551451,32.52,77059.39,0.0,-0.78336,0.00012,21.64368]
[1776469556486,32.52,77060.91,0.0,-0.78318,0.00012,21.65449]
[1776469561527,32.52,77063.61,0.0,-0.78286,0.00012,21.67376]
[1776469566556,32.52,77062.23,0.0,-0.78304,0.00012,21.66289]
[1776469571597,32.51,77061.8,0.0,-0.78311,0.00012,21.65897]
[1776469573612,32.51,77067.36,0.0,-0.78243,0.00012,21.6995]
[1776469575621,32.51,77068.32,0.0,-0.78232,0.00012,21.70611]
[1776469585691,32.51,77073.03,0.0,-0.78177,0.00012,21.73874]
[1776469586697,32.51,77080.06,0.0,-0.78091,0.00012,21.79016]
[1776469587704,32.51,77080.93,0.0,-0.78081,0.00012,21.79635]
[1776469592743,32.5,77084.68,0.0,-0.78039,0.00012,21.8191]
[1776469599181,32.5,77085.82,0.0,-0.78027,0.00012,21.82593]
[1776469605829,32.5,77088.78,0.0,-0.77994,0.00012,21.84605]
[1776469609858,32.49,77095.43,0.0,-0.77913,0.00012,21.89367]
[1776469614894,32.49,77097.02,0.0,-0.77896,0.00012,21.90382]
[1776469623958,32.49,77096.8,0.0,-0.77903,0.00012,21.89965]
[1776469629392,32.48,77096.51,0.0,-0.77909,0.00012,21.89613]
[1776469635035,32.48,77096.51,0.0,-0.77912,0.00012,21.89438]
[1776469640093,32.47,77097.2,0.0,-0.77907,0.00012,21.89781]
[1776469641081,32.47,77113.7,0.0,-0.77702,0.00012,22.01827]
[1776469642089,32.47,77115.58,0.0,-0.77679,0.00012,22.03168]
[1776469647125,32.47,77116.57,0.0,-0.77669,0.00012,22.03736]
[1776469650146,32.47,77112.77,0.0,-0.77718,0.00012,22.00884]
[1776469655181,32.46,77115.2,0.0,-0.77694,0.00012,22.02108]
[1776469660218,32.46,77111.7,0.0,-0.7774,0.00012,21.99374]
[1776469663236,32.46,77118.11,0.0,-0.77662,0.00012,22.03953]
[1776469668271,32.45,77125.54,0.0,-0.77573,0.00013,22.09175]
[1776469669678,32.45,77140.75,0.0,-0.77382,0.00013,22.20226]
[1776469670285,32.45,77140.75,0.0,-0.77383,0.00013,22.20202]
[1776469671292,32.45,77141.07,0.0,-0.77379,0.00013,22.20404]
[1776469676327,32.44,77139.01,0.0,-0.77409,0.00013,22.18696]
[1776469681363,32.44,77139.27,0.0,-0.77409,0.00013,22.18682]
[1776469685390,32.44,77135.17,0.0,-0.77463,0.00013,22.1555]
[1776469690425,32.43,77130.15,0.0,-0.77529,0.00013,22.11727]
[1776469692440,32.43,77129.34,0.0,-0.77541,0.00013,22.1108]
[1776469698482,32.43,77125.16,0.0,-0.77596,0.00013,22.0787]
[1776469699889,32.42,77119.56,0.0,-0.77667,0.00012,22.03739]
[1776469705530,32.42,77118.39,0.0,-0.77683,0.00012,22.02777]
[1776469710565,32.42,77122.94,0.0,-0.77628,0.00012,22.05985]
[1776469716611,32.42,77125.39,0.0,-0.77603,0.00013,22.07266]
[1776469727688,32.41,77127.1,0.0,-0.77586,0.00013,22.08268]
[1776469734736,32.41,77128.18,0.0,-0.77575,0.00013,22.08912]
[1776469740170,32.4,77131.46,0.0,-0.77536,0.00013,22.11175]
[1776469748831,32.4,77131.46,0.0,-0.77539,0.00013,22.11004]
[1776469758904,32.39,77132.59,0.0,-0.77529,0.00013,22.11619]
[1776469763941,32.39,77145.27,0.0,-0.77371,0.00013,22.20741]
[1776469764946,32.39,77147.54,0.0,-0.77343,0.00013,22.22338]
[1776469770384,32.39,77148.74,0.0,-0.77331,0.00013,22.23061]
[1776469776024,32.38,77148.3,0.0,-0.77342,0.00013,22.22206]
[1776469780060,32.38,77154.32,0.0,-0.77268,0.00013,22.26472]
[1776469785087,32.38,77150.4,0.0,-0.7732,0.00013,22.23483]
[1776469790526,32.37,77149.81,0.0,-0.7733,0.00013,22.22927]
[1776469796167,32.37,77150.73,0.0,-0.77321,0.00013,22.2345]
[1776469801201,32.37,77151.62,0.0,-0.77312,0.00013,22.23976]
[1776469806237,32.36,77148.96,0.0,-0.77347,0.00013,22.21926]
[1776469816314,32.36,77149.65,0.0,-0.77343,0.00013,22.22219]
[1776469821345,32.36,77150.66,0.0,-0.77332,0.00013,22.22851]
[1776469825371,32.35,77145.09,0.0,-0.77403,0.00013,22.18728]
[1776469830809,32.35,77144.33,0.0,-0.77414,0.00013,22.18094]
[1776469836450,32.35,77144.11,0.0,-0.77421,0.00013,22.17467]
[1776469842490,32.35,77143.77,0.0,-0.77427,0.00013,22.17118]
[1776469850955,32.34,77140.37,0.0,-0.77472,0.00013,22.14508]
[1776469857598,32.34,77140.37,0.0,-0.77474,0.00013,22.14409]
[1776469858604,32.34,77121.95,0.0,-0.77706,0.00013,22.0091]
[1776469859613,32.34,77116.88,0.0,-0.7777,0.00012,21.97188]
[1776469864653,32.34,77116.48,0.0,-0.77776,0.00012,21.9684]
[1776469869683,32.34,77116.2,0.0,-0.7778,0.00012,21.96565]
[1776469874717,32.33,77117.3,0.0,-0.77768,0.00012,21.97281]
[1776469881170,32.33,77112.81,0.0,-0.77827,0.00012,21.93817]
[1776469886807,32.33,77110.94,0.0,-0.77853,0.00012,21.92281]
[1776469891836,32.32,77112.68,0.0,-0.77836,0.00012,21.93067]
[1776469901310,32.32,77111.69,0.0,-0.77853,0.00012,21.92114]
[1776469908955,32.31,77107.6,0.0,-0.77907,0.00012,21.88946]
[1776469917012,32.31,77102.13,0.0,-0.7798,0.00012,21.84641]
[1776469925067,32.3,77101.24,0.0,-0.77997,0.00012,21.83651]
[1776469930107,32.29,77099.35,0.0,-0.78024,0.00012,21.82046]
[1776469937151,32.29,77099.26,0.0,-0.7803,0.00012,21.81684]
[1776469942187,32.28,77098.01,0.0,-0.78049,0.00012,21.80555]
[1776469950247,32.27,77097.75,0.0,-0.78058,0.00012,21.80031]
[1776469955279,32.27,77100.87,0.0,-0.78026,0.00012,21.8176]
[1776469960313,32.27,77101.48,0.0,-0.78022,0.00012,21.82013]
[1776469965353,32.26,77100.19,0.0,-0.78042,0.00012,21.80834]
[1776469970385,32.26,77104.85,0.0,-0.77986,0.00012,21.84132]
[1776469971804,32.25,77113.26,0.0,-0.77882,0.00012,21.90257]
[1776469981873,32.25,77114.71,0.0,-0.77871,0.00012,21.90963]
[1776469989518,32.24,77119.29,0.0,-0.77818,0.00013,21.94046]
[1776470002013,32.23,77122.04,0.0,-0.77791,0.00013,21.9566]
[1776470007646,32.23,77124.46,0.0,-0.77764,0.00013,21.97283]
[1776470013688,32.22,77125.65,0.0,-0.77754,0.00013,21.97635]
[1776470018723,32.22,77127.44,0.0,-0.77734,0.00013,21.98803]
[1776470026779,32.21,77127.74,0.0,-0.77734,0.00013,21.98791]
[1776470032223,32.21,77129.27,0.0,-0.77718,0.00013,21.99769]
[1776470039872,32.2,77131.47,0.0,-0.77694,0.00013,22.01149]
[1776470042293,32.2,77119.4,0.0,-0.77847,0.00013,21.9221]
[1776470043906,32.2,77116.68,0.0,-0.77882,0.00013,21.90161]
[1776470044912,32.2,77103.41,0.0,-0.78048,0.00012,21.80358]
[1776470045917,32.2,77095.2,0.0,-0.7815,0.00012,21.74282]
[1776470050952,32.2,77094.58,0.0,-0.78159,0.00012,21.73759]
[1776470061022,32.2,77094.41,0.0,-0.78163,0.00012,21.73482]
[1776470066058,32.19,77096.51,0.0,-0.78138,0.00012,21.74965]
[1776470072102,32.19,77097.8,0.0,-0.78127,0.00012,21.75457]
[1776470081162,32.19,77096.13,0.0,-0.7815,0.00012,21.74089]
[1776470086197,32.19,77097.67,0.0,-0.78132,0.00012,21.75152]
[1776470091232,32.18,77098.05,0.0,-0.78129,0.00012,21.7535]
[1776470096270,32.18,77097.34,0.0,-0.78139,0.00012,21.74742]
[1776470101302,32.18,77102.67,0.0,-0.78074,0.00012,21.786]
[1776470108354,32.18,77103.29,0.0,-0.78069,0.00012,21.78928]
[1776470113389,32.18,77104.12,0.0,-0.7806,0.00012,21.79441]
[1776470117417,32.17,77109.23,0.0,-0.77997,0.00012,21.83155]
[1776470122855,32.17,77114.59,0.0,-0.77932,0.00013,21.87023]
[1776470129500,32.17,77114.83,0.0,-0.77931,0.00013,21.871]
[1776470134535,32.17,77118.52,0.0,-0.77889,0.00013,21.89355]
[1776470139571,32.16,77121.02,0.0,-0.77859,0.00013,21.91127]
[1776470144606,32.16,77121.08,0.0,-0.77859,0.00013,21.91123]
[1776470149643,32.16,77124.99,0.0,-0.77811,0.00013,21.93936]
[1776470154675,32.16,77127.18,0.0,-0.77785,0.00013,21.95468]
[1776470159711,32.16,77129.21,0.0,-0.77761,0.00013,21.96885]
[1776470164749,32.16,77124.57,0.0,-0.7782,0.00013,21.93401]
[1776470169781,32.16,77120.44,0.0,-0.77873,0.00013,21.90307]
[1776470174818,32.15,77122.05,0.0,-0.77854,0.00013,21.9145]
[1776470179852,32.15,77123.66,0.0,-0.77834,0.00013,21.9259]
[1776470186901,32.15,77124.63,0.0,-0.77823,0.00013,21.93237]
[1776470192057,32.15,77125.8,0.0,-0.77812,0.00013,21.93685]
[1776470197092,32.15,77126.2,0.0,-0.77808,0.00013,21.93936]
[1776470203420,32.15,77126.54,0.0,-0.77804,0.00013,21.94135]
[1776470210184,32.15,77127.51,0.0,-0.77793,0.00013,21.94791]
[1776470220249,32.14,77128.56,0.0,-0.77782,0.00013,21.95471]
[1776470225288,32.14,77129.38,0.0,-0.77772,0.00013,21.96029]
[1776470231331,32.14,77132.32,0.0,-0.77736,0.00013,21.98128]
[1776470237378,32.14,77131.9,0.0,-0.77743,0.00013,21.97751]
[1776470240395,32.14,77126.32,0.0,-0.77813,0.00013,21.93615]
[1776470245429,32.14,77125.58,0.0,-0.77823,0.00013,21.93036]
[1776470250464,32.14,77122.66,0.0,-0.7786,0.00013,21.90849]
[1776470258519,32.14,77122.13,0.0,-0.77871,0.00013,21.90031]
[1776470264563,32.14,77123.36,0.0,-0.77856,0.00013,21.90878]
[1776470269597,32.13,77122.78,0.0,-0.77864,0.00013,21.90396]
[1776470274632,32.13,77123.07,0.0,-0.77862,0.00013,21.90547]
[1776470279668,32.13,77118.35,0.0,-0.77922,0.00013,21.87003]
[1776470284702,32.13,77116.71,0.0,-0.77943,0.00013,21.85763]
[1776470289738,32.13,77116.6,0.0,-0.77945,0.00013,21.85659]
[1776470294773,32.13,77114.87,0.0,-0.77967,0.00013,21.8433]
[1776470297795,32.13,77119.9,0.0,-0.77906,0.00013,21.87988]
[1776470302829,32.12,77121.59,0.0,-0.77886,0.00013,21.89128]
[1776470307875,32.12,77124.08,0.0,-0.77856,0.00013,21.90928]
[1776470308873,32.12,77118.92,0.0,-0.77921,0.00013,21.87088]
[1776470309880,32.12,77113.74,0.0,-0.77986,0.00013,21.83244]
[1776470314914,32.12,77114.76,0.0,-0.77977,0.00013,21.83554]
[1776470321963,32.12,77113.82,0.0,-0.77991,0.00013,21.82754]
[1776470326999,32.12,77113.76,0.0,-0.77994,0.00013,21.82589]
[1776470332033,32.11,77112.84,0.0,-0.78007,0.00013,21.81784]
[1776470343107,32.11,77111.89,0.0,-0.78024,0.00013,21.80805]
[1776470348146,32.1,77109.98,0.0,-0.7805,0.00012,21.79266]
[1776470353183,32.1,77111.88,0.0,-0.78029,0.00013,21.80536]
[1776470358216,32.1,77115.11,0.0,-0.7799,0.00013,21.82842]
[1776470363254,32.1,77117.19,0.0,-0.77965,0.00013,21.84322]
[1776470367282,32.1,77123.71,0.0,-0.77884,0.00013,21.89098]
[1776470373326,32.09,77128.12,0.0,-0.77833,0.00013,21.91895]
[1776470378369,32.09,77133.5,0.0,-0.77767,0.00013,21.95777]
[1776470383395,32.09,77136.65,0.0,-0.77729,0.00013,21.97996]
[1776470388432,32.09,77137.32,0.0,-0.77722,0.00013,21.98379]
[1776470395541,32.08,77133.9,0.0,-0.77768,0.00013,21.95697]
[1776470396496,32.08,77121.87,0.0,-0.7792,0.00013,21.86776]
[1776470397505,32.08,77096.28,0.0,-0.7824,0.00012,21.67766]
[1776470398509,32.08,77077.5,0.0,-0.78473,0.00012,21.53765]
[1776470401555,32.08,77077.22,0.0,-0.78478,0.00012,21.53489]
[1776470403556,32.08,77074.98,0.0,-0.78506,0.00012,21.51776]
[1776470405569,32.08,77066.04,0.0,-0.78617,0.00012,21.4506]
[1776470406577,32.08,77052.41,0.0,-0.78785,0.00012,21.34851]
[1776470411617,32.08,77047.94,0.0,-0.7884,0.00012,21.31499]
[1776470416658,32.08,77045.09,0.0,-0.78876,0.00012,21.29308]
[1776470421683,32.08,77048.69,0.0,-0.78832,0.00012,21.31967]
[1776470425711,32.07,77055.69,0.0,-0.78747,0.00012,21.37192]
[1776470430746,32.07,77058.36,0.0,-0.78715,0.00012,21.3915]
[1776470433773,32.07,77069.03,0.0,-0.78586,0.00012,21.46731]
[1776470434777,32.07,77071.78,0.0,-0.78553,0.00012,21.48769]
[1776470435826,32.07,77077.49,0.0,-0.78482,0.00012,21.53016]
[1776470437816,32.07,77085.44,0.0,-0.78384,0.00012,21.58935]
[1776470440840,32.07,77089.02,0.0,-0.7834,0.00012,21.6159]
[1776470445872,32.07,77091.22,0.0,-0.78313,0.00012,21.63204]
[1776470450905,32.07,77094.73,0.0,-0.7827,0.00012,21.65799]
[1776470455941,32.07,77096.93,0.0,-0.78242,0.00012,21.67436]
[1776470457955,32.07,77102.4,0.0,-0.78174,0.00012,21.71507]
[1776470458962,32.07,77107.87,0.0,-0.78106,0.00012,21.7557]
[1776470461990,32.07,77111.58,0.0,-0.7806,0.00013,21.78304]
[1776470465004,32.07,77119.12,0.0,-0.77966,0.00013,21.83863]
[1776470468026,32.07,77125.52,0.0,-0.77886,0.00013,21.88552]
[1776470472058,32.07,77135.99,0.0,-0.77755,0.00013,21.96258]
[1776470473062,32.07,77156.1,0.0,-0.77501,0.00013,22.11085]
[1776470474069,32.07,77165.68,0.0,-0.77379,0.00013,22.18113]
[1776470475373,32.07,77166.68,0.0,-0.77367,0.00013,22.18817]
[1776470479104,32.07,77180.15,0.0,-0.77196,0.00013,22.2865]
[1776470480110,32.07,77192.33,0.0,-0.7704,0.00013,22.37538]
[1776470481118,32.06,77192.85,0.0,-0.77034,0.00013,22.37897]
[1776470486152,32.06,77194.25,0.0,-0.77017,0.00013,22.38819]
[1776470491194,32.06,77190.59,0.0,-0.77069,0.00013,22.35681]
[1776470493204,32.06,77197.83,0.0,-0.76976,0.00013,22.40931]
[1776470498245,32.06,77195.41,0.0,-0.77009,0.00013,22.39083]
[1776470502276,32.06,77201.43,0.0,-0.76933,0.00013,22.43405]
[1776470507304,32.05,77197.05,0.0,-0.7699,0.00013,22.4014]
[1776470510327,32.05,77202.19,0.0,-0.76925,0.00013,22.43837]
[1776470515653,32.05,77199.51,0.0,-0.76961,0.00013,22.41813]
[1776470521406,32.05,77195.82,0.0,-0.7701,0.00013,22.39052]
[1776470524427,32.05,77189.53,0.0,-0.77091,0.00013,22.34434]
[1776470525723,32.05,77181.0,0.0,-0.772,0.00013,22.28191]
[1776470526442,32.05,77181.0,0.0,-0.772,0.00013,22.28189]
[1776470528455,32.05,77173.31,0.0,-0.77298,0.00013,22.22559]
[1776470533490,32.05,77169.67,0.0,-0.77345,0.00013,22.19906]
[1776470538525,32.05,77168.12,0.0,-0.77364,0.00013,22.18781]
[1776470543560,32.05,77165.46,0.0,-0.77398,0.00013,22.16838]
[1776470548597,32.05,77166.14,0.0,-0.7739,0.00013,22.17318]
[1776470552623,32.05,77174.24,0.0,-0.77289,0.00013,22.22858]
[1776470553632,32.05,77180.75,0.0,-0.77206,0.00013,22.27613]
[1776470554637,32.05,77188.11,0.0,-0.77113,0.00013,22.32976]
[1776470559680,32.04,77192.93,0.0,-0.77053,0.00013,22.36398]
[1776470564715,32.04,77190.81,0.0,-0.77081,0.00013,22.34759]
[1776470569752,32.04,77183.21,0.0,-0.7718,0.00013,22.29131]
[1776470574784,32.04,77186.92,0.0,-0.77133,0.00013,22.31795]
[1776470576077,32.04,77193.51,0.0,-0.77049,0.00013,22.36597]
[1776470578809,32.04,77194.31,0.0,-0.7704,0.00013,22.37131]
[1776470582836,32.04,77185.62,0.0,-0.77153,0.00013,22.30713]
[1776470583845,32.04,77186.25,0.0,-0.77145,0.00013,22.31163]
[1776470588880,32.03,77187.86,0.0,-0.77125,0.00013,22.32289]
[1776470593914,32.03,77187.01,0.0,-0.77137,0.00013,22.3162]
[1776470595928,32.03,77173.99,0.0,-0.77303,0.00013,22.2207]
[1776470596936,32.03,77169.51,0.0,-0.77361,0.00013,22.18783]
[1776470601970,32.03,77174.5,0.0,-0.77297,0.00013,22.22457]
[1776470607005,32.03,77174.67,0.0,-0.77295,0.00013,22.22567]
[1776470612041,32.03,77177.7,0.0,-0.77259,0.00013,22.24404]
[1776470617076,32.03,77177.45,0.0,-0.77263,0.00013,22.24197]
[1776470623129,32.03,77177.21,0.0,-0.77266,0.00013,22.23989]
[1776470626149,32.03,77182.7,0.0,-0.77196,0.00013,22.27992]
[1776470631183,32.03,77183.19,0.0,-0.77191,0.00013,22.28301]
[1776470635211,32.03,77189.47,0.0,-0.77111,0.00013,22.3285]
[1776470640246,32.03,77191.02,0.0,-0.77093,0.00013,22.33913]
[1776470645284,32.02,77187.57,0.0,-0.77138,0.00013,22.31319]
[1776470646569,32.02,77187.76,0.0,-0.77136,0.00013,22.31437]
[1776470652332,32.02,77181.06,0.0,-0.77223,0.00013,22.26469]
[1776470658374,32.02,77180.63,0.0,-0.77229,0.00013,22.26131]
[1776470661395,32.02,77172.11,0.0,-0.77338,0.00013,22.19885]
[1776470666709,32.02,77167.88,0.0,-0.77391,0.00013,22.16797]
[1776470673478,32.02,77164.29,0.0,-0.77439,0.00013,22.13817]
[1776470678515,32.02,77166.11,0.0,-0.77416,0.00013,22.15162]
[1776470683550,32.02,77161.78,0.0,-0.77471,0.00013,22.11999]
[1776470686849,32.02,77167.96,0.0,-0.77392,0.00013,22.16553]
[1776470690600,32.02,77173.21,0.0,-0.77325,0.00013,22.20383]
[1776470695636,32.02,77175.46,0.0,-0.77297,0.00013,22.21999]
[1776470701677,32.02,77177.91,0.0,-0.77267,0.00013,22.23757]
[1776470703695,32.02,77187.22,0.0,-0.77148,0.00013,22.30554]
[1776470708731,32.02,77190.79,0.0,-0.77103,0.00013,22.33086]
[1776470714772,32.02,77193.78,0.0,-0.77067,0.00013,22.35161]
[1776470719805,32.01,77194.34,0.0,-0.77062,0.00013,22.35475]
[1776470724842,32.01,77194.22,0.0,-0.77065,0.00013,22.35291]
[1776470729878,32.01,77195.72,0.0,-0.77047,0.00013,22.36304]
[1776470731900,32.01,77190.39,0.0,-0.77119,0.00013,22.32014]
[1776470737206,32.01,77188.25,0.0,-0.77147,0.00013,22.30389]
[1776470742969,32.01,77186.29,0.0,-0.77174,0.00013,22.28884]
[1776470748012,32.0,77184.84,0.0,-0.77193,0.00013,22.27768]
[1776470755065,32.0,77183.94,0.0,-0.77206,0.00013,22.27043]
[1776470763122,32.0,77180.78,0.0,-0.77248,0.00013,22.24628]
[1776470768157,32.0,77178.11,0.0,-0.77284,0.00013,22.22588]
[1776470773192,32.0,77176.25,0.0,-0.77309,0.00013,22.21149]
[1776470778227,31.99,77176.56,0.0,-0.77306,0.00013,22.21296]
[1776470783261,31.99,77177.77,0.0,-0.77292,0.00013,22.22107]
[1776470789304,31.99,77181.22,0.0,-0.77249,0.00013,22.24561]
[1776470794337,31.99,77180.38,0.0,-0.77264,0.00013,22.23508]
[1776470796355,31.99,77174.24,0.0,-0.77343,0.00013,22.18962]
[1776470801388,31.99,77175.87,0.0,-0.77324,0.00013,22.20088]
[1776470806422,31.98,77178.87,0.0,-0.77287,0.00013,22.22217]
[1776470810450,31.98,77184.73,0.0,-0.77212,0.00013,22.26468]
[1776470815486,31.98,77182.96,0.0,-0.77236,0.00013,22.25102]
[1776470819515,31.98,77178.57,0.0,-0.77293,0.00013,22.21846]
[1776470824547,31.98,77180.42,0.0,-0.7727,0.00013,22.23179]
[1776470829582,31.98,77185.5,0.0,-0.77206,0.00013,22.2687]
[1776470834618,31.98,77189.19,0.0,-0.77159,0.00013,22.29525]
[1776470840660,31.98,77192.06,0.0,-0.77124,0.00013,22.31556]
[1776470846702,31.97,77192.66,0.0,-0.77117,0.00013,22.31924]
[1776470851737,31.97,77193.58,0.0,-0.77109,0.00013,22.32169]
[1776470858051,31.97,77194.39,0.0,-0.771,0.00013,22.3269]
[1776470863821,31.97,77195.88,0.0,-0.77082,0.00013,22.33704]
[1776470870873,31.97,77196.32,0.0,-0.77078,0.00013,22.33934]
[1776470878191,31.96,77196.23,0.0,-0.77081,0.00013,22.33778]
[1776470883961,31.96,77194.06,0.0,-0.7711,0.00013,22.32115]
[1776470888996,31.96,77193.32,0.0,-0.77121,0.00013,22.31521]
[1776470894032,31.96,77193.62,0.0,-0.77118,0.00013,22.31691]
[1776470905109,31.96,77193.86,0.0,-0.77117,0.00013,22.31762]
[1776470910143,31.96,77195.39,0.0,-0.77098,0.00013,22.32835]
[1776470915179,31.95,77198.52,0.0,-0.77061,0.00013,22.34705]
[1776470922229,31.95,77199.05,0.0,-0.77055,0.00013,22.35021]
[1776470928546,31.95,77203.62,0.0,-0.76998,0.00013,22.38307]
[1776470934324,31.95,77206.84,0.0,-0.76957,0.00013,22.40606]
[1776470937366,31.95,77212.39,0.0,-0.76886,0.00013,22.44634]
[1776470942409,31.95,77193.22,0.0,-0.77134,0.00013,22.3058]
[1776470943393,31.95,77171.47,0.0,-0.77413,0.00013,22.14577]
[1776470944399,31.95,77155.11,0.0,-0.77621,0.00013,22.02511]
[1776470945406,31.95,77139.46,0.0,-0.77819,0.00013,21.90943]
[1776470946417,31.95,77138.59,0.0,-0.77829,0.00013,21.90316]
[1776470947421,31.95,77126.2,0.0,-0.77986,0.00013,21.81105]
[1776470948428,31.95,77111.43,0.0,-0.78171,0.00013,21.70106]
[1776470949437,31.95,77116.7,0.0,-0.78105,0.00013,21.74047]
[1776470950452,31.95,77129.43,0.0,-0.77945,0.00013,21.83528]
[1776470951453,31.95,77132.48,0.0,-0.77906,0.00013,21.85791]
[1776470954472,31.95,77127.1,0.0,-0.77974,0.00013,21.8178]
[1776470959509,31.95,77125.26,0.0,-0.77998,0.00013,21.80413]
[1776470964544,31.95,77115.09,0.0,-0.78125,0.00013,21.72838]
[1776470965550,31.95,77105.95,0.0,-0.7824,0.00013,21.66023]
[1776470966556,31.95,77097.19,0.0,-0.78349,0.00012,21.59488]
[1776470967563,31.95,77094.72,0.0,-0.7838,0.00012,21.57659]
[1776470969577,31.95,77101.92,0.0,-0.78289,0.00012,21.63075]
[1776470972598,31.95,77104.13,0.0,-0.78264,0.00013,21.64385]
[1776470977634,31.95,77105.38,0.0,-0.78247,0.00013,21.65359]
[1776470982668,31.95,77106.68,0.0,-0.7823,0.00013,21.66365]
[1776470986697,31.95,77100.83,0.0,-0.78303,0.00012,21.62025]
[1776470991731,31.95,77101.37,0.0,-0.78295,0.00012,21.62473]
[1776470996767,31.96,77102.6,0.0,-0.78279,0.00012,21.63424]
[1776471001811,31.96,77101.77,0.0,-0.7829,0.00012,21.62824]
[1776471006838,31.96,77100.42,0.0,-0.78306,0.00012,21.61839]
[1776471015902,31.96,77099.13,0.0,-0.78321,0.00012,21.60931]
[1776471020938,31.96,77098.75,0.0,-0.78325,0.00012,21.6067]
[1776471025971,31.96,77098.65,0.0,-0.78326,0.00012,21.60616]
[1776471032013,31.96,77098.97,0.0,-0.78325,0.00012,21.60498]
[1776471036042,31.96,77104.78,0.0,-0.78252,0.00013,21.64863]
[1776471041076,31.96,77106.3,0.0,-0.78232,0.00013,21.66007]
[1776471045104,31.96,77114.74,0.0,-0.78127,0.00013,21.7231]
[1776471050155,31.96,77118.46,0.0,-0.7808,0.00013,21.75054]
[1776471055185,31.96,77118.9,0.0,-0.78075,0.00013,21.75362]
[1776471059467,31.96,77124.48,0.0,-0.78005,0.00013,21.79506]
[1776471061230,31.96,77132.24,0.0,-0.77908,0.00013,21.85264]
[1776471064250,31.96,77137.62,0.0,-0.7784,0.00013,21.8924]
[1776471068277,31.96,77149.01,0.0,-0.77696,0.00013,21.97657]
[1776471071303,31.96,77157.82,0.0,-0.77585,0.00013,22.04146]
[1776471075328,31.96,77159.0,0.0,-0.7757,0.00013,22.04991]
[1776471080362,31.96,77160.6,0.0,-0.7755,0.00013,22.06132]
[1776471085409,31.96,77156.78,0.0,-0.77599,0.00013,22.03294]
[1776471087415,31.96,77151.12,0.0,-0.77671,0.00013,21.99116]
[1776471089681,31.96,77147.34,0.0,-0.77719,0.00013,21.96338]
[1776471095468,31.96,77146.26,0.0,-0.77734,0.00013,21.95244]
[1776471100505,31.96,77145.12,0.0,-0.77747,0.00013,21.94466]
[1776471104535,31.96,77134.05,0.0,-0.77886,0.00013,21.86299]
[1776471105546,31.96,77130.64,0.0,-0.77929,0.00013,21.83774]
[1776471110579,31.96,77130.4,0.0,-0.77931,0.00013,21.83648]
[1776471115616,31.96,77131.41,0.0,-0.77917,0.00013,21.84452]
[1776471120650,31.96,77131.33,0.0,-0.77918,0.00013,21.84443]
[1776471122689,31.96,77123.82,0.0,-0.78012,0.00013,21.78872]
[1776471123704,31.96,77117.86,0.0,-0.78087,0.00013,21.74451]
[1776471124680,31.96,77110.8,0.0,-0.78175,0.00013,21.69203]
[1776471126694,31.97,77104.6,0.0,-0.78252,0.00013,21.64607]
[1776471131728,31.97,77109.67,0.0,-0.78187,0.00013,21.68456]
[1776471134750,31.97,77113.54,0.0,-0.78139,0.00013,21.71335]
[1776471135760,31.97,77104.22,0.0,-0.78256,0.00013,21.64378]
[1776471136763,31.97,77104.5,0.0,-0.78252,0.00013,21.64589]
[1776471141800,31.97,77109.21,0.0,-0.78193,0.00013,21.68104]
[1776471146833,31.97,77106.45,0.0,-0.78227,0.00013,21.66099]
[1776471151869,31.97,77105.66,0.0,-0.78239,0.00013,21.6516]
[1776471156913,31.97,77107.59,0.0,-0.78215,0.00013,21.66617]
[1776471160176,31.97,77114.74,0.0,-0.78125,0.00013,21.71958]
[1776471161940,31.97,77118.89,0.0,-0.78073,0.00013,21.75052]
[1776471165967,31.97,77128.46,0.0,-0.77952,0.00013,21.82172]
[1776471167980,31.97,77134.45,0.0,-0.77877,0.00013,21.86619]
[1776471173019,31.97,77136.54,0.0,-0.7785,0.00013,21.88198]
[1776471178055,31.97,77131.49,0.0,-0.77913,0.00013,21.84485]
[1776471183091,31.97,77129.89,0.0,-0.77932,0.00013,21.83341]
[1776471188125,31.97,77130.08,0.0,-0.77929,0.00013,21.83527]
[1776471193162,31.97,77129.88,0.0,-0.77931,0.00013,21.83419]
[1776471198196,31.97,77128.29,0.0,-0.7795,0.00013,21.82276]
[1776471203230,31.97,77120.97,0.0,-0.78042,0.00013,21.76832]
[1776471209273,31.97,77125.7,0.0,-0.77983,0.00013,21.80314]
[1776471215314,31.97,77129.32,0.0,-0.77941,0.00013,21.82589]
[1776471220596,31.97,77128.43,0.0,-0.77953,0.00013,21.81896]
[1776471226391,31.97,77126.9,0.0,-0.77973,0.00013,21.80708]
[1776471228405,31.97,77119.08,0.0,-0.78072,0.00013,21.74884]
[1776471235455,31.97,77116.24,0.0,-0.78107,0.00013,21.72771]
[1776471240736,31.97,77118.93,0.0,-0.78073,0.00013,21.74783]
[1776471243510,31.97,77110.49,0.0,-0.78179,0.00013,21.68482]
[1776471246531,31.97,77107.97,0.0,-0.78211,0.00013,21.66599]
[1776471252573,31.97,77105.48,0.0,-0.78242,0.00013,21.64756]
[1776471257610,31.97,77103.9,0.0,-0.78261,0.00013,21.63599]
[1776471262643,31.97,77099.91,0.0,-0.78311,0.00012,21.60634]
[1776471267680,31.97,77100.13,0.0,-0.78308,0.00012,21.60817]
[1776471272713,31.97,77102.88,0.0,-0.78276,0.00012,21.62519]
[1776471279776,31.97,77101.7,0.0,-0.7829,0.00012,21.61654]
[1776471281777,31.97,77092.29,0.0,-0.78407,0.00012,21.54626]
[1776471286813,31.97,77096.87,0.0,-0.7835,0.00012,21.58084]
[1776471292855,31.97,77097.8,0.0,-0.78338,0.00012,21.58802]
[1776471297891,31.97,77101.7,0.0,-0.78289,0.00012,21.61725]
[1776471302925,31.97,77106.63,0.0,-0.78227,0.00013,21.654]
[1776471307959,31.97,77121.42,0.0,-0.78042,0.00013,21.76405]
[1776471309973,31.97,77121.45,0.0,-0.78042,0.00013,21.76404]
[1776471317030,31.97,77121.87,0.0,-0.78038,0.00013,21.76624]
[1776471322060,31.97,77121.16,0.0,-0.78048,0.00013,21.76063]
[1776471329111,31.97,77120.71,0.0,-0.78054,0.00013,21.75689]
[1776471334145,31.97,77126.69,0.0,-0.77981,0.00013,21.79798]
[1776471339181,31.97,77133.44,0.0,-0.77896,0.00013,21.84836]
[1776471341445,31.97,77139.22,0.0,-0.77822,0.00013,21.89139]
[1776471347236,31.97,77143.22,0.0,-0.77771,0.00013,21.92135]
[1776471349250,31.97,77152.1,0.0,-0.77658,0.00013,21.98705]
[1776471354285,31.97,77153.93,0.0,-0.77636,0.00013,22.00033]
[1776471359321,31.97,77153.48,0.0,-0.77642,0.00013,21.99682]
[1776471363350,31.97,77166.3,0.0,-0.77479,0.00013,22.09112]
[1776471368385,31.97,77169.99,0.0,-0.77433,0.00013,22.11763]
[1776471369393,31.97,77175.42,0.0,-0.77364,0.00013,22.15743]
[1776471374426,31.97,77174.89,0.0,-0.77372,0.00013,22.1528]
[1776471379461,31.97,77173.18,0.0,-0.77395,0.00013,22.13962]
[1776471384496,31.96,77177.63,0.0,-0.77339,0.00013,22.17202]
[1776471391804,31.96,77179.41,0.0,-0.77319,0.00013,22.18112]
[1776471397587,31.96,77179.63,0.0,-0.77316,0.00013,22.18316]
[1776471402622,31.96,77183.69,0.0,-0.77264,0.00013,22.21306]
[1776471407657,31.96,77185.44,0.0,-0.77241,0.00013,22.22571]
[1776471409673,31.96,77191.15,0.0,-0.77168,0.00013,22.26753]
[1776471411946,31.96,77199.5,0.0,-0.77061,0.00013,22.32856]
[1776471417730,31.96,77204.41,0.0,-0.76999,0.00013,22.36392]
[1776471422020,31.96,77210.54,0.0,-0.76921,0.00013,22.40821]
[1776471427803,31.96,77204.58,0.0,-0.77,0.00013,22.36357]
[1776471432840,31.96,77204.18,0.0,-0.77006,0.00013,22.35991]
[1776471437875,31.95,77202.94,0.0,-0.77023,0.00013,22.35018]
[1776471442909,31.95,77200.35,0.0,-0.77058,0.00013,22.33068]
[1776471445933,31.95,77194.99,0.0,-0.77127,0.00013,22.29119]
[1776471450966,31.95,77195.35,0.0,-0.77123,0.00013,22.29356]
[1776471453987,31.95,77190.22,0.0,-0.77192,0.00013,22.25214]
[1776471459022,31.95,77191.35,0.0,-0.77177,0.00013,22.26027]
[1776471464057,31.95,77198.59,0.0,-0.77085,0.00013,22.313]
[1776471470100,31.95,77201.21,0.0,-0.77052,0.00013,22.33166]
[1776471475137,31.95,77196.67,0.0,-0.77111,0.00013,22.29801]
[1776471480170,31.95,77195.39,0.0,-0.77128,0.00013,22.28838]
[1776471485206,31.95,77194.11,0.0,-0.77145,0.00013,22.27871]
[1776471492514,31.95,77193.75,0.0,-0.7715,0.00013,22.27577]
[1776471498295,31.95,77196.41,0.0,-0.77116,0.00013,22.29508]
[1776471501322,31.95,77201.87,0.0,-0.77047,0.00013,22.33481]
[1776471502585,31.94,77212.33,0.0,-0.76912,0.00013,22.41117]
[1776471504338,31.94,77222.77,0.0,-0.76777,0.00013,22.48705]
[1776471505345,31.94,77223.51,0.0,-0.76768,0.00013,22.4922]
[1776471510380,31.94,77220.45,0.0,-0.7681,0.00013,22.46877]
[1776471512673,31.94,77231.87,0.0,-0.76665,0.00013,22.54766]
[1776471514411,31.94,77237.35,0.0,-0.76593,0.00013,22.58739]
[1776471516422,31.94,77241.22,0.0,-0.76543,0.00013,22.61523]
[1776471521458,31.94,77241.9,0.0,-0.76536,0.00013,22.61947]
[1776471526495,31.94,77239.47,0.0,-0.76569,0.00013,22.60126]
[1776471531528,31.93,77239.39,0.0,-0.76571,0.00013,22.60009]
[1776471535605,31.93,77233.52,0.0,-0.76648,0.00013,22.55706]
[1776471537592,31.93,77225.33,0.0,-0.76755,0.00013,22.49737]
[1776471538601,31.93,77224.2,0.0,-0.76769,0.00013,22.48914]
[1776471543633,31.93,77226.89,0.0,-0.76734,0.00013,22.50884]
[1776471548668,31.93,77222.71,0.0,-0.76788,0.00013,22.47853]
[1776471553704,31.93,77220.84,0.0,-0.76812,0.00013,22.46508]
[1776471558739,31.93,77221.67,0.0,-0.76802,0.00013,22.47112]
[1776471564781,31.93,77222.05,0.0,-0.76796,0.00013,22.47399]
[1776471569817,31.93,77224.59,0.0,-0.76763,0.00013,22.49259]
[1776471575858,31.93,77225.58,0.0,-0.76753,0.00013,22.49627]
[1776471580893,31.93,77225.69,0.0,-0.76751,0.00013,22.49727]
[1776471586935,31.94,77225.34,0.0,-0.76755,0.00013,22.49502]
[1776471593989,31.94,77222.81,0.0,-0.76787,0.00013,22.47712]
[1776471599021,31.94,77226.14,0.0,-0.76743,0.00013,22.50171]
[1776471604056,31.94,77219.26,0.0,-0.76831,0.00013,22.45195]
[1776471605066,31.94,77211.01,0.0,-0.76938,0.00013,22.39169]
[1776471606072,31.94,77209.88,0.0,-0.76953,0.00013,22.38343]
[1776471611107,31.94,77214.66,0.0,-0.76891,0.00013,22.41844]
[1776471613120,31.94,77206.39,0.0,-0.76998,0.00013,22.35794]
[1776471616141,31.94,77201.54,0.0,-0.77061,0.00013,22.32242]
[1776471621177,31.94,77200.36,0.0,-0.77076,0.00013,22.31378]
[1776471626212,31.94,77200.77,0.0,-0.77071,0.00013,22.31669]
[1776471631250,31.94,77195.05,0.0,-0.77147,0.00013,22.271]
[1776471636295,31.94,77189.84,0.0,-0.77214,0.00013,22.23288]
[1776471641326,31.94,77188.04,0.0,-0.77236,0.00013,22.21989]
[1776471646361,31.94,77187.85,0.0,-0.77239,0.00013,22.21871]
[1776471651396,31.94,77188.39,0.0,-0.77231,0.00013,22.22289]
[1776471653803,31.94,77194.06,0.0,-0.77158,0.00013,22.26454]
[1776471660459,31.94,77194.27,0.0,-0.77156,0.00013,22.26604]
[1776471666501,31.94,77193.97,0.0,-0.77159,0.00013,22.26385]
[1776471672543,31.94,77191.83,0.0,-0.77187,0.00013,22.24821]
[1776471677579,31.94,77192.55,0.0,-0.77177,0.00013,22.2536]
[1776471680601,31.94,77198.02,0.0,-0.77107,0.00013,22.29373]
[1776471681606,31.94,77204.82,0.0,-0.77019,0.00013,22.34352]
[1776471682613,31.94,77203.13,0.0,-0.77041,0.00013,22.33113]
[1776471687649,31.94,77201.56,0.0,-0.77061,0.00013,22.31962]
[1776471692688,31.94,77204.21,0.0,-0.7703,0.00013,22.33546]
[1776471697723,31.94,77201.62,0.0,-0.77063,0.00013,22.31672]
[1776471702763,31.94,77201.2,0.0,-0.77068,0.00013,22.3138]
[1776471707798,31.94,77200.1,0.0,-0.77082,0.00013,22.30577]
[1776471712828,31.94,77198.28,0.0,-0.77106,0.00013,22.29227]
[1776471720885,31.94,77199.77,0.0,-0.77087,0.00013,22.30288]
[1776471725922,31.94,77202.24,0.0,-0.77055,0.00013,22.32085]
[1776471730954,31.94,77207.56,0.0,-0.76986,0.00013,22.35987]
[1776471735990,31.94,77208.6,0.0,-0.76972,0.00013,22.36777]
[1776471743040,31.94,77209.55,0.0,-0.76959,0.00013,22.37517]
[1776471748074,31.94,77213.09,0.0,-0.76913,0.00013,22.40158]
[1776471753110,31.95,77211.39,0.0,-0.76936,0.00013,22.38624]
[1776471755124,31.95,77205.39,0.0,-0.77013,0.00013,22.3426]
[1776471757137,31.95,77201.07,0.0,-0.77069,0.00013,22.31096]
[1776471763179,31.95,77199.17,0.0,-0.77093,0.00013,22.29679]
[1776471768216,31.95,77196.31,0.0,-0.7713,0.00013,22.27576]
[1776471774260,31.95,77195.13,0.0,-0.77146,0.00013,22.26714]
[1776471779292,31.95,77194.29,0.0,-0.77156,0.00013,22.26106]
[1776471783320,31.95,77188.34,0.0,-0.77233,0.00013,22.21748]
[1776471785334,31.95,77183.34,0.0,-0.77297,0.00013,22.18079]
[1776471787348,31.95,77174.89,0.0,-0.77405,0.00013,22.11876]
[1776471792384,31.95,77177.78,0.0,-0.77367,0.00013,22.14062]
[1776471797418,31.95,77180.38,0.0,-0.77333,0.00013,22.16016]
[1776471802457,31.95,77178.38,0.0,-0.77358,0.00013,22.14553]
[1776471809506,31.95,77178.85,0.0,-0.77352,0.00013,22.14901]
[1776471814926,31.95,77181.91,0.0,-0.77315,0.00013,22.16776]
[1776471822600,31.95,77183.51,0.0,-0.77295,0.00013,22.17954]
[1776471826629,31.95,77174.52,0.0,-0.7741,0.00013,22.11349]
[1776471829650,31.95,77170.26,0.0,-0.77464,0.00013,22.08217]
[1776471835066,31.95,77165.83,0.0,-0.7752,0.00013,22.04987]
[1776471841739,31.95,77169.86,0.0,-0.77467,0.00013,22.08061]
[1776471846771,31.95,77173.73,0.0,-0.77416,0.00013,22.10983]
[1776471847778,31.95,77179.29,0.0,-0.77345,0.00013,22.15089]
[1776471852813,31.96,77179.92,0.0,-0.77336,0.00013,22.15599]
[1776471858854,31.96,77183.32,0.0,-0.77291,0.00013,22.18177]
[1776471863891,31.96,77187.05,0.0,-0.77242,0.00013,22.20982]
[1776471868928,31.96,77184.69,0.0,-0.77271,0.00013,22.19321]
[1776471873960,31.96,77187.29,0.0,-0.77238,0.00013,22.20956]
[1776471878996,31.97,77188.5,0.0,-0.77221,0.00013,22.21917]
[1776471885417,31.97,77186.68,0.0,-0.77243,0.00013,22.20668]
[1776471891079,31.97,77187.78,0.0,-0.77227,0.00013,22.2156]
[1776471898127,31.97,77188.72,0.0,-0.77214,0.00013,22.2234]
[1776471903164,31.97,77188.4,0.0,-0.77217,0.00013,22.22165]
[1776471908201,31.97,77192.45,0.0,-0.77163,0.00013,22.25195]
[1776471910211,31.98,77195.74,0.0,-0.77121,0.00013,22.2762]
[1776471915248,31.98,77193.67,0.0,-0.77147,0.00013,22.26126]
[1776471919274,31.98,77188.06,0.0,-0.77219,0.00013,22.22029]
[1776471925316,31.98,77187.58,0.0,-0.77224,0.00013,22.21712]
[1776471931360,31.98,77187.81,0.0,-0.77223,0.00013,22.21544]
[1776471936393,31.98,77188.36,0.0,-0.77216,0.00013,22.2197]
[1776471942435,31.98,77189.21,0.0,-0.77204,0.00013,22.22618]
[1776471945456,31.98,77197.66,0.0,-0.77096,0.00013,22.28816]
[1776471949487,31.98,77201.99,0.0,-0.7704,0.00013,22.31969]
[1776471955526,31.98,77201.11,0.0,-0.77052,0.00013,22.31294]
[1776471960561,31.98,77198.75,0.0,-0.77083,0.00013,22.29551]
[1776471965597,31.98,77205.55,0.0,-0.76995,0.00013,22.34519]
[1776471966603,31.98,77210.59,0.0,-0.7693,0.00013,22.38209]
[1776471968617,31.98,77214.28,0.0,-0.76882,0.00013,22.40908]
[1776471973652,31.98,77216.33,0.0,-0.76855,0.00013,22.42431]
[1776471978687,31.98,77217.26,0.0,-0.76842,0.00013,22.43166]
[1776471984729,31.98,77218.04,0.0,-0.76831,0.00013,22.43785]
[1776471989765,31.98,77213.34,0.0,-0.76891,0.00013,22.40394]
[1776471994800,31.98,77213.76,0.0,-0.76888,0.00013,22.40326]
[1776471999834,31.98,77213.42,0.0,-0.76893,0.00013,22.40078]
[1776472004870,31.98,77220.65,0.0,-0.76798,0.00013,22.45399]
[1776472006262,31.98,77222.92,0.0,-0.76768,0.00013,22.47069]
[1776472012926,31.98,77225.02,0.0,-0.7674,0.00013,22.48634]
[1776472017961,31.99,77226.08,0.0,-0.76726,0.00013,22.49427]
[1776472022996,31.99,77226.03,0.0,-0.76726,0.00013,22.49409]
[1776472028031,31.99,77224.78,0.0,-0.76742,0.00013,22.48532]
[1776472034073,31.99,77226.11,0.0,-0.76724,0.00013,22.49541]
[1776472038104,31.99,77218.69,0.0,-0.7682,0.00013,22.44148]
[1776472044144,31.99,77213.11,0.0,-0.76892,0.00013,22.40114]
[1776472049179,31.99,77211.06,0.0,-0.76918,0.00013,22.38646]
[1776472054225,31.99,77210.22,0.0,-0.76931,0.00013,22.37689]
[1776472059260,31.99,77208.82,0.0,-0.76949,0.00013,22.36672]
[1776472064296,31.99,77209.42,0.0,-0.76941,0.00013,22.37111]
[1776472074366,31.99,77208.47,0.0,-0.76953,0.00013,22.36429]
[1776472079400,31.99,77209.16,0.0,-0.76944,0.00013,22.36938]
[1776472084435,31.99,77211.74,0.0,-0.7691,0.00013,22.38835]
[1776472089470,31.99,77212.59,0.0,-0.76899,0.00013,22.39472]
[1776472094505,31.99,77213.16,0.0,-0.76891,0.00013,22.39898]
[1776472100547,31.99,77213.59,0.0,-0.76886,0.00013,22.40225]
[1776472106590,31.99,77214.38,0.0,-0.76875,0.00013,22.40818]
[1776472111624,31.99,77213.95,0.0,-0.76882,0.00013,22.40165]
[1776472114646,31.99,77219.74,0.0,-0.76807,0.00013,22.44398]
[1776472119682,31.99,77224.09,0.0,-0.76751,0.00013,22.47574]
[1776472124718,31.99,77225.72,0.0,-0.76729,0.00013,22.48789]
[1776472129750,32.0,77229.56,0.0,-0.76678,0.00013,22.51633]
[1776472134786,32.0,77229.43,0.0,-0.76679,0.00013,22.51593]
[1776472144859,32.0,77229.68,0.0,-0.76673,0.00013,22.51892]
[1776472149893,32.0,77230.63,0.0,-0.7666,0.00013,22.52631]
[1776472157357,32.0,77231.09,0.0,-0.76653,0.00013,22.53034]
[1776472162985,32.0,77231.64,0.0,-0.76645,0.00013,22.53469]
[1776472169027,32.01,77231.62,0.0,-0.76644,0.00013,22.53494]
[1776472174062,32.01,77228.96,0.0,-0.76681,0.00013,22.51238]
[1776472182118,32.01,77229.46,0.0,-0.76673,0.00013,22.51664]
[1776472187567,32.01,77231.08,0.0,-0.76651,0.00013,22.52877]
[1776472196216,32.01,77231.44,0.0,-0.76646,0.00013,22.53181]
[1776472201251,32.01,77231.58,0.0,-0.76643,0.00013,22.53307]
[1776472206286,32.01,77228.19,0.0,-0.76687,0.00013,22.50861]
[1776472211321,32.01,77231.44,0.0,-0.76645,0.00013,22.53216]
[1776472217781,32.01,77238.31,0.0,-0.76555,0.00013,22.58225]
[1776472219377,32.01,77243.52,0.0,-0.76486,0.00013,22.62017]
[1776472222402,32.01,77252.72,0.0,-0.76366,0.00013,22.68674]
[1776472227851,32.01,77250.28,0.0,-0.76397,0.00013,22.66978]
[1776472233480,32.02,77252.04,0.0,-0.76374,0.00013,22.67973]
[1776472238516,32.02,77253.98,0.0,-0.76348,0.00013,22.69412]
[1776472243550,32.02,77249.87,0.0,-0.76401,0.00013,22.665]
[1776472248584,32.02,77250.54,0.0,-0.76391,0.00013,22.67034]
[1776472253619,32.02,77254.31,0.0,-0.76341,0.00013,22.69802]
[1776472258655,32.02,77248.48,0.0,-0.76416,0.00013,22.65641]
[1776472260671,32.02,77244.48,0.0,-0.76468,0.00013,22.62771]
[1776472265704,32.02,77245.82,0.0,-0.7645,0.00013,22.6378]
[1776472268725,32.03,77237.47,0.0,-0.76558,0.00013,22.57777]
[1776472273760,32.03,77236.04,0.0,-0.76576,0.00013,22.56818]
[1776472278796,32.03,77234.43,0.0,-0.76595,0.00013,22.55732]
[1776472284838,32.03,77234.15,0.0,-0.76597,0.00013,22.55619]
[1776472289875,32.03,77237.55,0.0,-0.76551,0.00013,22.58148]
[1776472295915,32.04,77237.82,0.0,-0.76549,0.00013,22.58039]
[1776472300952,32.04,77237.4,0.0,-0.76554,0.00013,22.57789]
[1776472305985,32.04,77237.16,0.0,-0.76556,0.00013,22.57667]
[1776472308002,32.04,77242.64,0.0,-0.76484,0.00013,22.61647]
[1776472310014,32.04,77243.74,0.0,-0.7647,0.00013,22.62451]
[1776472311020,32.04,77249.11,0.0,-0.76399,0.00013,22.66343]
[1776472314043,32.04,77248.88,0.0,-0.76401,0.00013,22.66219]
[1776472322099,32.04,77247.95,0.0,-0.76412,0.00013,22.65646]
[1776472324114,32.04,77242.34,0.0,-0.76484,0.00013,22.61624]
[1776472329148,32.05,77243.97,0.0,-0.76462,0.00013,22.62873]
[1776472333180,32.05,77238.12,0.0,-0.76537,0.00013,22.58698]
[1776472338628,32.05,77236.54,0.0,-0.76557,0.00013,22.57614]
[1776472342238,32.05,77229.61,0.0,-0.76646,0.00013,22.5263]
[1776472344278,32.05,77222.33,0.0,-0.7674,0.00013,22.47382]
[1776472345281,32.05,77212.16,0.0,-0.76871,0.00013,22.40014]
[1776472346285,32.05,77209.26,0.0,-0.76908,0.00013,22.37932]
[1776472351320,32.05,77210.71,0.0,-0.76889,0.00013,22.38767]
[1776472356357,32.06,77213.25,0.0,-0.76854,0.00013,22.40752]
[1776472362397,32.06,77215.38,0.0,-0.76824,0.00013,22.42431]
[1776472363404,32.06,77223.11,0.0,-0.76724,0.00013,22.48054]
[1776472364411,32.06,77223.08,0.0,-0.76724,0.00013,22.48038]
[1776472369446,32.06,77225.14,0.0,-0.76697,0.00013,22.49552]
[1776472374481,32.06,77226.04,0.0,-0.76685,0.00013,22.50218]
[1776472379516,32.06,77226.92,0.0,-0.76673,0.00013,22.50862]
[1776472384551,32.06,77225.34,0.0,-0.76695,0.00013,22.49675]
[1776472390597,32.06,77223.49,0.0,-0.76719,0.00013,22.48295]
[1776472395629,32.06,77221.65,0.0,-0.76744,0.00013,22.46931]
[1776472400663,32.06,77220.11,0.0,-0.76764,0.00013,22.45792]
[1776472406708,32.06,77218.94,0.0,-0.7678,0.00013,22.44912]
[1776472407715,32.06,77210.02,0.0,-0.76895,0.00013,22.38426]
[1776472408723,32.06,77205.82,0.0,-0.76949,0.00013,22.35372]
[1776472411743,32.06,77199.65,0.0,-0.77032,0.00013,22.30487]
[1776472414764,32.06,77193.79,0.0,-0.77107,0.00013,22.262]
[1776472417785,32.06,77184.94,0.0,-0.77221,0.00013,22.19732]
[1776472422820,32.06,77176.52,0.0,-0.77329,0.00013,22.1357]
[1776472424835,32.06,77172.04,0.0,-0.77386,0.00013,22.10281]
[1776472429870,32.06,77171.57,0.0,-0.77392,0.00013,22.09929]
[1776472434904,32.06,77176.22,0.0,-0.77333,0.00013,22.13315]
[1776472439943,32.06,77174.9,0.0,-0.7735,0.00013,22.1233]
[1776472441956,32.06,77154.41,0.0,-0.77612,0.00013,21.97215]
[1776472442960,32.06,77152.19,0.0,-0.77641,0.00013,21.95565]
[1776472449002,32.05,77152.83,0.0,-0.77634,0.00013,21.95977]
[1776472453033,32.05,77146.29,0.0,-0.77717,0.00013,21.91123]
[1776472455044,32.05,77139.72,0.0,-0.778,0.00013,21.86264]
[1776472460080,32.05,77141.79,0.0,-0.77774,0.00013,21.87796]
[1776472465115,32.05,77142.99,0.0,-0.77759,0.00013,21.8868]
[1776472470153,32.05,77137.21,0.0,-0.77832,0.00013,21.84411]
[1776472472167,32.05,77131.64,0.0,-0.77905,0.00013,21.79934]
[1776472475188,32.05,77118.63,0.0,-0.78068,0.00013,21.70315]
[1776472476196,32.05,77115.28,0.0,-0.7811,0.00013,21.67831]
[1776472478234,32.05,77121.21,0.0,-0.78035,0.00013,21.72229]
[1776472479645,32.05,77100.0,0.0,-0.78301,0.00012,21.56455]
[1776472480233,32.05,77100.0,0.0,-0.78301,0.00012,21.56455]
[1776472481231,32.05,77102.51,0.0,-0.7827,0.00012,21.58334]
[1776472485259,32.05,77104.89,0.0,-0.7824,0.00013,21.60125]
[1776472488280,32.06,77098.5,0.0,-0.78318,0.00012,21.55426]
[1776472489726,32.06,77067.35,0.0,-0.78705,0.00012,21.32172]
[1776472490319,32.06,77067.35,0.0,-0.78704,0.00012,21.32194]
[1776472491330,32.06,77046.54,0.0,-0.7896,0.00012,21.16572]
[1776472492312,32.06,77050.23,0.0,-0.78915,0.00012,21.19368]
[1776472493318,32.06,77052.49,0.0,-0.78886,0.00012,21.21102]
[1776472495331,32.06,77059.26,0.0,-0.78803,0.00012,21.26208]
[1776472498351,32.06,77064.09,0.0,-0.78743,0.00012,21.29858]
[1776472502380,32.06,77069.66,0.0,-0.78674,0.00012,21.34051]
[1776472504395,32.06,77073.44,0.0,-0.78626,0.00012,21.3693]
[1776472509868,32.06,77073.71,0.0,-0.78621,0.00012,21.37222]
[1776472515472,32.07,77082.79,0.0,-0.78507,0.00012,21.4411]
[1776472518493,32.07,77077.11,0.0,-0.78576,0.00012,21.39918]
[1776472523534,32.07,77077.09,0.0,-0.78575,0.00012,21.39992]
[1776472528567,32.07,77082.77,0.0,-0.78503,0.00012,21.44311]
[1776472533597,32.07,77086.41,0.0,-0.78459,0.00012,21.46755]
[1776472538633,32.07,77090.29,0.0,-0.78409,0.00012,21.49738]
[1776472541655,32.08,77096.34,0.0,-0.78333,0.00012,21.54295]
[1776472545682,32.08,77105.42,0.0,-0.78219,0.00013,21.61096]
[1776472550716,32.08,77100.86,0.0,-0.78275,0.00012,21.5773]
[1776472557765,32.08,77098.09,0.0,-0.78308,0.00012,21.55754]
[1776472562817,32.08,77076.43,0.0,-0.78576,0.00012,21.39667]
[1776472563819,32.08,77069.0,0.0,-0.78668,0.00012,21.34133]
[1776472567906,32.08,77062.44,0.0,-0.78747,0.00012,21.29317]
[1776472569867,32.08,77050.26,0.0,-0.78897,0.00012,21.20204]
[1776472570883,32.08,77047.99,0.0,-0.78924,0.00012,21.18522]
[1776472573893,32.09,77039.19,0.0,-0.79031,0.00012,21.11983]
[1776472574900,32.09,77032.33,0.0,-0.79114,0.00012,21.06851]
[1776472575908,32.09,77031.53,0.0,-0.79123,0.00012,21.06285]
[1776472577923,32.09,77038.31,0.0,-0.79039,0.00012,21.11452]
[1776472579938,32.09,77045.96,0.0,-0.78945,0.00012,21.1726]
[1776472580943,32.09,77048.45,0.0,-0.78914,0.00012,21.19156]
[1776472585978,32.09,77048.6,0.0,-0.7891,0.00012,21.19367]
[1776472591014,32.1,77051.57,0.0,-0.78875,0.00012,21.2132]
[1776472593030,32.1,77041.42,0.0,-0.78999,0.00012,21.13726]
[1776472594036,32.1,77034.48,0.0,-0.79083,0.00012,21.08525]
[1776472595044,32.1,77034.56,0.0,-0.79082,0.00012,21.08609]
[1776472600079,32.1,77033.75,0.0,-0.7909,0.00012,21.08107]
[1776472605112,32.1,77033.98,0.0,-0.79085,0.00012,21.08398]
[1776472610150,32.1,77040.79,0.0,-0.79,0.00012,21.13623]
[1776472615189,32.11,77045.57,0.0,-0.7894,0.00012,21.17307]
[1776472620218,32.11,77045.14,0.0,-0.78943,0.00012,21.17108]
[1776472624247,32.11,77052.72,0.0,-0.78849,0.00012,21.2289]
[1776472629280,32.11,77052.03,0.0,-0.78855,0.00012,21.22462]
[1776472630741,32.11,77048.57,0.0,-0.78897,0.00012,21.19908]
[1776472636329,32.12,77054.3,0.0,-0.78825,0.00012,21.24313]
[1776472638351,32.12,77057.06,0.0,-0.7879,0.00012,21.26418]
[1776472643378,32.12,77052.17,0.0,-0.7885,0.00012,21.22814]
[1776472648418,32.12,77051.37,0.0,-0.78858,0.00012,21.22303]
[1776472653451,32.12,77050.23,0.0,-0.78873,0.00012,21.21133]
[1776472656472,32.12,77044.63,0.0,-0.78942,0.00012,21.1696]
[1776472659493,32.12,77038.53,0.0,-0.79016,0.00012,21.124]
[1776472662515,32.12,77033.36,0.0,-0.79079,0.00012,21.08535]
[1776472667549,32.12,77035.59,0.0,-0.79051,0.00012,21.10242]
[1776472672584,32.13,77039.03,0.0,-0.79009,0.00012,21.12856]
[1776472677622,32.13,77041.11,0.0,-0.78983,0.00012,21.14433]
[1776472682654,32.13,77044.99,0.0,-0.78934,0.00012,21.17405]
[1776472685684,32.13,77059.7,0.0,-0.78753,0.00012,21.28457]
[1776472686686,32.13,77083.06,0.0,-0.78464,0.00012,21.45922]
[1776472687695,32.13,77086.7,0.0,-0.78419,0.00012,21.48634]
[1776472691184,32.13,77090.32,0.0,-0.78374,0.00012,21.51341]
[1776472693734,32.13,77098.12,0.0,-0.78276,0.00012,21.5716]
[1776472694741,32.13,77103.17,0.0,-0.78213,0.00012,21.60921]
[1776472697763,32.13,77110.92,0.0,-0.78116,0.00013,21.66693]
[1776472698769,32.13,77121.66,0.0,-0.77981,0.00013,21.74652]
[1776472699776,32.13,77129.43,0.0,-0.77883,0.00013,21.80392]
[1776472701254,32.13,77129.45,0.0,-0.77883,0.00013,21.80397]
[1776472706824,32.13,77126.05,0.0,-0.77926,0.00013,21.77887]
[1776472708839,32.13,77120.76,0.0,-0.77992,0.00013,21.73976]
[1776472713874,32.13,77115.0,0.0,-0.78067,0.00013,21.69363]
[1776472718914,32.13,77112.3,0.0,-0.78099,0.00013,21.67463]
[1776472721396,32.13,77101.07,0.0,-0.78238,0.00012,21.59188]
[1776472726965,32.14,77099.54,0.0,-0.78256,0.00012,21.58146]
[1776472731465,32.14,77105.78,0.0,-0.78177,0.00012,21.6283]
[1776472735022,32.14,77112.5,0.0,-0.78092,0.00013,21.67849]
[1776472741066,32.14,77112.17,0.0,-0.78096,0.00013,21.67633]
[1776472746099,32.14,77107.07,0.0,-0.78158,0.00013,21.6395]
[1776472751134,32.14,77111.57,0.0,-0.781,0.00013,21.67385]
[1776472756170,32.14,77114.98,0.0,-0.78057,0.00013,21.6993]
[1776472761203,32.14,77116.58,0.0,-0.78036,0.00013,21.71127]
[1776472766241,32.14,77114.03,0.0,-0.78068,0.00013,21.69253]
[1776472771275,32.15,77113.89,0.0,-0.78071,0.00013,21.68843]
[1776472776309,32.15,77113.99,0.0,-0.78069,0.00013,21.68994]
[1776472781344,32.15,77113.09,0.0,-0.78079,0.00013,21.68408]
[1776472786379,32.15,77112.93,0.0,-0.78079,0.00013,21.68349]
[1776472791415,32.15,77111.57,0.0,-0.78096,0.00013,21.67363]
[1776472797469,32.15,77111.55,0.0,-0.78096,0.00013,21.67368]
[1776472798473,32.15,77071.14,0.0,-0.78599,0.00012,21.37319]
[1776472799476,32.15,77036.89,0.0,-0.7902,0.00012,21.11702]
[1776472800489,32.15,77034.43,0.0,-0.79049,0.00012,21.09884]
[1776472803512,32.15,77042.94,0.0,-0.78944,0.00012,21.16356]
[1776472807541,32.16,77055.9,0.0,-0.78784,0.00012,21.26083]
[1776472808549,32.16,77060.24,0.0,-0.7873,0.00012,21.29345]
[1776472809560,32.16,77065.46,0.0,-0.78666,0.00012,21.33257]
[1776472811572,32.16,77072.17,0.0,-0.78583,0.00012,21.38283]
[1776472813592,32.16,77073.83,0.0,-0.78562,0.00012,21.39542]
[1776472814588,32.16,77068.33,0.0,-0.7863,0.00012,21.3545]
[1776472817611,32.16,77064.55,0.0,-0.78676,0.00012,21.32624]
[1776472822647,32.16,77063.19,0.0,-0.78694,0.00012,21.31585]
[1776472827679,32.16,77061.86,0.0,-0.7871,0.00012,21.3058]
[1776472832715,32.16,77060.69,0.0,-0.78727,0.00012,21.29337]
[1776472837749,32.16,77061.81,0.0,-0.78713,0.00012,21.30183]
[1776472842785,32.16,77062.04,0.0,-0.7871,0.00012,21.30365]
[1776472847829,32.16,77061.66,0.0,-0.78714,0.00012,21.30097]
[1776472852858,32.16,77061.45,0.0,-0.78717,0.00012,21.29966]
[1776472857889,32.16,77060.11,0.0,-0.78733,0.00012,21.28999]
[1776472862924,32.16,77057.74,0.0,-0.78761,0.00012,21.27257]
[1776472867960,32.16,77057.45,0.0,-0.78764,0.00012,21.27066]
[1776472869975,32.16,77050.02,0.0,-0.78855,0.00012,21.21517]
[1776472872481,32.16,77044.52,0.0,-0.78922,0.00012,21.17445]
[1776472879037,32.16,77046.38,0.0,-0.78897,0.00012,21.18945]
[1776472884073,32.17,77045.19,0.0,-0.7891,0.00012,21.18168]
[1776472891121,32.17,77043.8,0.0,-0.78927,0.00012,21.1691]
[1776472896156,32.17,77045.91,0.0,-0.78899,0.00012,21.18598]
[1776472901191,32.17,77044.55,0.0,-0.78914,0.00012,21.1769]
[1776472904213,32.18,77054.65,0.0,-0.78789,0.00012,21.25304]
[1776472905221,32.18,77063.51,0.0,-0.7868,0.00012,21.31928]
[1776472910255,32.18,77064.96,0.0,-0.78662,0.00012,21.33035]
[1776472915299,32.18,77065.17,0.0,-0.78659,0.00012,21.33209]
[1776472920333,32.18,77066.61,0.0,-0.78641,0.00012,21.34295]
[1776472927385,32.18,77066.17,0.0,-0.78646,0.00012,21.33977]
[1776472932418,32.18,77064.13,0.0,-0.78671,0.00012,21.3246]
[1776472937453,32.18,77060.77,0.0,-0.78712,0.00012,21.29977]
[1776472942490,32.18,77056.63,0.0,-0.78763,0.00012,21.26923]
[1776472946515,32.18,77061.66,0.0,-0.787,0.00012,21.30714]
[1776472951556,32.18,77065.98,0.0,-0.78649,0.00012,21.33598]
[1776472956589,32.18,77065.05,0.0,-0.7866,0.00012,21.32919]
[1776472961622,32.18,77066.04,0.0,-0.78647,0.00012,21.33677]
[1776472966656,32.18,77066.11,0.0,-0.78646,0.00012,21.33743]
[1776472971691,32.18,77066.16,0.0,-0.78646,0.00012,21.33788]
[1776472977735,32.18,77066.41,0.0,-0.78642,0.00012,21.33984]
[1776472982770,32.18,77066.83,0.0,-0.78637,0.00012,21.34309]
[1776472988814,32.18,77066.57,0.0,-0.7864,0.00012,21.34139]
[1776472993849,32.18,77067.04,0.0,-0.78634,0.00012,21.3451]
[1776472998883,32.18,77066.09,0.0,-0.78645,0.00012,21.33823]
[1776473003918,32.18,77066.29,0.0,-0.78642,0.00012,21.33996]
[1776473013471,32.19,77066.37,0.0,-0.78643,0.00012,21.33716]
[1776473017014,32.19,77072.93,0.0,-0.78562,0.00012,21.38613]
[1776473018021,32.19,77080.03,0.0,-0.78474,0.00012,21.43897]
[1776473019027,32.19,77080.19,0.0,-0.78472,0.00012,21.44009]
[1776473023541,32.18,77073.35,0.0,-0.78558,0.00012,21.38873]
[1776473025071,32.18,77068.97,0.0,-0.78612,0.00012,21.35605]
[1776473030105,32.18,77068.97,0.0,-0.78612,0.00012,21.35604]
[1776473035142,32.18,77068.8,0.0,-0.78614,0.00012,21.35465]
[1776473040178,32.18,77068.83,0.0,-0.78614,0.00012,21.3547]
[1776473045212,32.18,77070.04,0.0,-0.786,0.00012,21.3635]
[1776473051254,32.18,77074.11,0.0,-0.7855,0.00012,21.39337]
[1776473056288,32.18,77079.22,0.0,-0.78487,0.00012,21.4312]
[1776473061324,32.18,77078.93,0.0,-0.7849,0.00012,21.4295]
[1776473066358,32.18,77079.31,0.0,-0.78485,0.00012,21.43278]
[1776473073407,32.19,77076.65,0.0,-0.78519,0.00012,21.40998]
[1776473078442,32.19,77076.4,0.0,-0.78521,0.00012,21.40859]
[1776473084485,32.19,77076.57,0.0,-0.78518,0.00012,21.41038]
[1776473086503,32.19,77068.07,0.0,-0.78623,0.00012,21.34707]
[1776473089523,32.19,77066.11,0.0,-0.78647,0.00012,21.33268]
[1776473093548,32.19,77056.94,0.0,-0.7876,0.00012,21.26425]
[1776473094590,32.19,77050.22,0.0,-0.78842,0.00012,21.21409]
[1776473096577,32.19,77027.92,0.0,-0.79115,0.00012,21.04692]
[1776473097584,32.19,77016.46,0.0,-0.79254,0.00012,20.96086]
[1776473098592,32.19,77017.15,0.0,-0.79246,0.00012,20.96618]
[1776473103627,32.19,77020.95,0.0,-0.79199,0.00012,20.99533]
[1776473108667,32.19,77029.04,0.0,-0.79099,0.00012,21.05658]
[1776473109669,32.19,77038.42,0.0,-0.78985,0.00012,21.12694]
[1776473110680,32.19,77041.08,0.0,-0.78952,0.00012,21.14688]
[1776473112692,32.19,77033.28,0.0,-0.79048,0.00012,21.0883]
[1776473115715,32.19,77029.64,0.0,-0.79092,0.00012,21.06092]
[1776473119738,32.19,77024.49,0.0,-0.79155,0.00012,21.02224]
[1776473123771,32.19,77018.81,0.0,-0.79224,0.00012,20.97962]
[1776473128806,32.19,77023.24,0.0,-0.7917,0.00012,21.01299]
[1776473133843,32.19,77016.99,0.0,-0.79249,0.00012,20.9622]
[1776473135856,32.19,77005.9,0.0,-0.79383,0.00012,20.87884]
[1776473137871,32.19,76999.33,0.0,-0.79462,0.00012,20.8296]
[1776473138877,32.19,76990.18,0.0,-0.79572,0.00012,20.76075]
[1776473139885,32.19,76990.83,0.0,-0.79563,0.00012,20.76592]
[1776473144930,32.2,76987.52,0.0,-0.79601,0.00012,20.74239]
[1776473147942,32.2,76992.59,0.0,-0.79538,0.00012,20.78151]
[1776473154463,32.2,76994.31,0.0,-0.79515,0.00012,20.796]
[1776473161040,32.2,76994.38,0.0,-0.79512,0.00012,20.79823]
[1776473163048,32.21,77005.09,0.0,-0.79382,0.00012,20.87938]
[1776473164533,32.21,77007.02,0.0,-0.79358,0.00012,20.89406]
[1776473168082,32.21,77013.06,0.0,-0.79284,0.00012,20.94]
[1776473173117,32.21,77014.38,0.0,-0.79267,0.00012,20.95037]
[1776473178165,32.21,77014.01,0.0,-0.79271,0.00012,20.94812]
[1776473183190,32.21,77014.13,0.0,-0.79269,0.00012,20.94951]
[1776473184676,32.21,77025.27,0.0,-0.79133,0.00012,21.0334]
[1776473190242,32.21,77028.45,0.0,-0.79093,0.00012,21.05776]
[1776473193262,32.21,77035.09,0.0,-0.79014,0.00012,21.10416]
[1776473198298,32.21,77036.38,0.0,-0.78997,0.00012,21.11448]
[1776473204817,32.22,77034.42,0.0,-0.7902,0.00012,21.10075]
[1776473213403,32.22,77033.61,0.0,-0.79028,0.00012,21.09584]
[1776473218436,32.22,77033.77,0.0,-0.79024,0.00012,21.09775]
[1776473223471,32.22,77032.92,0.0,-0.79034,0.00012,21.09208]
[1776473226493,32.22,77038.87,0.0,-0.7896,0.00012,21.13703]
[1776473228506,32.22,77043.97,0.0,-0.78898,0.00012,21.17533]
[1776473233541,32.22,77047.15,0.0,-0.78858,0.00012,21.19941]
[1776473238575,32.22,77048.46,0.0,-0.78842,0.00012,21.20953]
[1776473245099,32.23,77050.62,0.0,-0.78814,0.00012,21.2262]
[1776473250662,32.23,77060.44,0.0,-0.78693,0.00012,21.29988]
[1776473251670,32.23,77067.94,0.0,-0.78603,0.00012,21.35216]
[1776473252677,32.23,77068.88,0.0,-0.78591,0.00012,21.35914]
[1776473257711,32.23,77067.32,0.0,-0.78611,0.00012,21.34741]
[1776473262753,32.23,77071.98,0.0,-0.78553,0.00012,21.38189]
[1776473263753,32.23,77077.07,0.0,-0.7849,0.00012,21.41978]
[1776473264762,32.23,77083.12,0.0,-0.78415,0.00012,21.46487]
[1776473265767,32.23,77091.06,0.0,-0.78316,0.00012,21.52386]
[1776473266775,32.23,77092.03,0.0,-0.78304,0.00012,21.53106]
[1776473271812,32.23,77091.41,0.0,-0.78312,0.00012,21.52643]
[1776473276844,32.23,77092.13,0.0,-0.78303,0.00012,21.53159]
[1776473279865,32.23,77097.49,0.0,-0.78237,0.00012,21.57114]
[1776473283893,32.23,77106.13,0.0,-0.7813,0.00012,21.63469]
[1776473284900,32.22,77105.16,0.0,-0.78142,0.00012,21.62735]
[1776473289937,32.22,77109.12,0.0,-0.78094,0.00013,21.65586]
[1776473294973,32.22,77106.68,0.0,-0.78126,0.00012,21.63702]
[1776473296984,32.22,77100.82,0.0,-0.782,0.00012,21.59337]
[1776473300016,32.22,77096.13,0.0,-0.78259,0.00012,21.55836]
[1776473303027,32.22,77101.39,0.0,-0.78194,0.00012,21.59709]
[1776473308061,32.22,77100.68,0.0,-0.78203,0.00012,21.59134]
[1776473314106,32.22,77099.66,0.0,-0.7822,0.00012,21.5794]
[1776473319140,32.22,77097.06,0.0,-0.78253,0.00012,21.55956]
[1776473324175,32.21,77096.61,0.0,-0.7826,0.00012,21.5557]
[1776473329214,32.21,77099.98,0.0,-0.78218,0.00012,21.58015]
[1776473333238,32.21,77106.02,0.0,-0.78144,0.00012,21.6244]
[1776473338273,32.21,77103.57,0.0,-0.78176,0.00012,21.60552]
[1776473343309,32.21,77102.45,0.0,-0.78191,0.00012,21.59655]
[1776473349351,32.21,77102.05,0.0,-0.78197,0.00012,21.5928]
[1776473354386,32.2,77101.65,0.0,-0.78203,0.00012,21.58918]
[1776473359422,32.2,77119.89,0.0,-0.77976,0.00013,21.72334]
[1776473360430,32.2,77132.77,0.0,-0.77815,0.00013,21.81824]
[1776473361505,32.2,77139.2,0.0,-0.77734,0.00013,21.86541]
[1776473363462,32.2,77141.52,0.0,-0.77705,0.00013,21.8822]
[1776473368508,32.2,77143.34,0.0,-0.77683,0.00013,21.89497]
[1776473370520,32.2,77135.88,0.0,-0.77777,0.00013,21.83993]
[1776473372536,32.2,77136.33,0.0,-0.77774,0.00013,21.83948]
[1776473377570,32.2,77136.31,0.0,-0.77775,0.00013,21.83907]
[1776473383617,32.2,77138.49,0.0,-0.77749,0.00013,21.85455]
[1776473386096,32.2,77146.69,0.0,-0.77646,0.00013,21.91448]
[1776473390665,32.2,77153.22,0.0,-0.77564,0.00013,21.96179]
[1776473396166,32.19,77159.64,0.0,-0.77484,0.00013,22.00782]
[1776473401743,32.19,77170.4,0.0,-0.77349,0.00013,22.08566]
[1776473402749,32.19,77173.02,0.0,-0.77316,0.00013,22.10463]
[1776473403758,32.19,77167.55,0.0,-0.77385,0.00013,22.06463]
[1776473406778,32.19,77165.74,0.0,-0.77408,0.00013,22.0514]
[1776473411813,32.19,77163.07,0.0,-0.77442,0.00013,22.03199]
[1776473416852,32.19,77159.61,0.0,-0.77486,0.00013,22.00679]
[1776473420877,32.19,77154.32,0.0,-0.77553,0.00013,21.96821]
[1776473426380,32.19,77151.61,0.0,-0.77588,0.00013,21.94793]
[1776473431953,32.19,77151.61,0.0,-0.77591,0.00013,21.94371]
[1776473433970,32.19,77146.53,0.0,-0.77656,0.00013,21.90625]
[1776473440013,32.19,77141.69,0.0,-0.77718,0.00013,21.87016]
[1776473446520,32.19,77143.79,0.0,-0.77692,0.00013,21.88515]
[1776473456125,32.18,77146.03,0.0,-0.77665,0.00013,21.90084]
[1776473464182,32.18,77147.81,0.0,-0.77644,0.00013,21.91351]
[1776473469214,32.18,77145.9,0.0,-0.77668,0.00013,21.89937]
[1776473476265,32.18,77145.47,0.0,-0.77674,0.00013,21.89615]
[1776473486802,32.18,77142.78,0.0,-0.77708,0.00013,21.87645]
[1776473491377,32.18,77133.12,0.0,-0.77832,0.00013,21.80177]
[1776473492381,32.18,77123.09,0.0,-0.77958,0.00013,21.7279]
[1776473493389,32.18,77122.79,0.0,-0.77961,0.00013,21.72585]
[1776473496872,32.19,77115.39,0.0,-0.78053,0.00013,21.67167]
[1776473502452,32.19,77115.17,0.0,-0.78054,0.00013,21.67127]
[1776473507486,32.19,77114.63,0.0,-0.78059,0.00013,21.66817]
[1776473517012,32.19,77114.75,0.0,-0.78056,0.00013,21.66991]
[1776473522595,32.19,77126.78,0.0,-0.77904,0.00013,21.75918]
[1776473523602,32.19,77125.53,0.0,-0.7792,0.00013,21.75004]
[1776473527082,32.19,77130.95,0.0,-0.77851,0.00013,21.79029]
[1776473532664,32.2,77131.96,0.0,-0.77838,0.00013,21.7979]
[1776473537699,32.2,77129.25,0.0,-0.77872,0.00013,21.77804]
[1776473547222,32.19,77129.04,0.0,-0.77875,0.00013,21.77631]
[1776473549786,32.19,77120.44,0.0,-0.77983,0.00013,21.71283]
[1776473550803,32.19,77119.96,0.0,-0.77989,0.00013,21.70932]
[1776473555826,32.2,77118.51,0.0,-0.7801,0.00013,21.69507]
[1776473560862,32.2,77119.51,0.0,-0.77997,0.00013,21.70267]
[1776473567363,32.2,77119.88,0.0,-0.77991,0.00013,21.70576]
[1776473572945,32.2,77124.07,0.0,-0.77939,0.00013,21.73663]
[1776473573956,32.2,77137.56,0.0,-0.77769,0.00013,21.83603]
[1776473574959,32.2,77143.93,0.0,-0.77688,0.00013,21.88283]
[1776473575971,32.2,77150.49,0.0,-0.77606,0.00013,21.9309]
[1776473576974,32.2,77156.34,0.0,-0.77531,0.00013,21.9739]
[1776473582015,32.2,77156.41,0.0,-0.7753,0.00013,21.97459]
[1776473585038,32.2,77153.78,0.0,-0.77563,0.00013,21.95538]
[1776473586045,32.2,77162.02,0.0,-0.77458,0.00013,22.01575]
[1776473587052,32.2,77164.54,0.0,-0.77427,0.00013,22.03414]
[1776473589066,32.2,77171.18,0.0,-0.77342,0.00013,22.08251]
[1776473593094,32.2,77178.4,0.0,-0.7725,0.00013,22.13509]
[1776473595110,32.2,77181.65,0.0,-0.77209,0.00013,22.15879]
[1776473600145,32.2,77176.63,0.0,-0.77273,0.00013,22.12216]
[1776473605180,32.2,77178.61,0.0,-0.77248,0.00013,22.13662]
[1776473611220,32.2,77181.29,0.0,-0.77216,0.00013,22.15231]
[1776473616255,32.2,77181.06,0.0,-0.77219,0.00013,22.15035]
[1776473621295,32.19,77177.52,0.0,-0.77266,0.00013,22.12397]
[1776473623304,32.19,77172.0,0.0,-0.77337,0.00013,22.08349]
[1776473628345,32.19,77165.87,0.0,-0.77415,0.00013,22.03831]
[1776473630360,32.19,77162.36,0.0,-0.7746,0.00013,22.01247]
[1776473635395,32.19,77163.11,0.0,-0.77451,0.00013,22.01772]
[1776473640432,32.19,77164.48,0.0,-0.77435,0.00013,22.02721]
[1776473642458,32.19,77170.4,0.0,-0.7736,0.00013,22.07041]
[1776473647480,32.19,77167.81,0.0,-0.77393,0.00013,22.0514]
[1776473652515,32.19,77172.66,0.0,-0.77331,0.00013,22.08688]
[1776473658009,32.19,77172.69,0.0,-0.7733,0.00013,22.08716]
[1776473663593,32.19,77173.83,0.0,-0.77315,0.00013,22.09564]
[1776473668633,32.19,77174.57,0.0,-0.77306,0.00013,22.10124]
[1776473671649,32.19,77180.12,0.0,-0.77237,0.00013,22.13808]
[1776473676684,32.19,77179.62,0.0,-0.77244,0.00013,22.13436]
[1776473681718,32.19,77177.06,0.0,-0.77277,0.00013,22.1156]
[1776473686754,32.19,77175.73,0.0,-0.77294,0.00013,22.10587]
[1776473691796,32.19,77177.64,0.0,-0.77269,0.00013,22.11971]
[1776473696831,32.19,77180.12,0.0,-0.77238,0.00013,22.13763]
[1776473701871,32.19,77183.19,0.0,-0.77199,0.00013,22.15959]
[1776473708360,32.19,77186.41,0.0,-0.7716,0.00013,22.18213]
[1776473713950,32.18,77180.09,0.0,-0.77242,0.00013,22.13538]
[1776473718429,32.18,77178.82,0.0,-0.77259,0.00013,22.12571]
[1776473726034,32.18,77180.12,0.0,-0.77244,0.00013,22.13438]
[1776473731069,32.18,77184.91,0.0,-0.77186,0.00013,22.16497]
[1776473736105,32.18,77185.74,0.0,-0.77177,0.00013,22.17019]
[1776473741141,32.18,77189.72,0.0,-0.77128,0.00013,22.19823]
[1776473746175,32.17,77198.26,0.0,-0.7702,0.00013,22.25939]
[1776473751210,32.17,77199.44,0.0,-0.77007,0.00013,22.26694]
[1776473756248,32.17,77201.28,0.0,-0.76985,0.00013,22.27939]
[1776473762287,32.17,77202.34,0.0,-0.76972,0.00013,22.28627]
[1776473767323,32.17,77203.4,0.0,-0.7696,0.00013,22.29338]
[1776473772359,32.16,77208.96,0.0,-0.76889,0.00013,22.33321]
[1776473777390,32.16,77208.69,0.0,-0.76893,0.00013,22.33107]
[1776473782427,32.16,77208.66,0.0,-0.76893,0.00013,22.33076]
[1776473787464,32.16,77208.62,0.0,-0.76894,0.00013,22.33041]
[1776473792496,32.16,77209.93,0.0,-0.7688,0.00013,22.33616]
[1776473797540,32.16,77210.26,0.0,-0.76876,0.00013,22.33852]
[1776473799546,32.16,77196.24,0.0,-0.77056,0.00013,22.23668]
[1776473800557,32.16,77193.9,0.0,-0.77086,0.00013,22.2197]
[1776473802567,32.16,77200.32,0.0,-0.77004,0.00013,22.26648]
[1776473804585,32.16,77204.47,0.0,-0.7695,0.00013,22.29661]
[1776473809617,32.16,77203.7,0.0,-0.7696,0.00013,22.29101]
[1776473813650,32.16,77198.33,0.0,-0.77029,0.00013,22.2519]
[1776473818685,32.16,77199.2,0.0,-0.77018,0.00013,22.25803]
[1776473823725,32.16,77200.37,0.0,-0.77004,0.00013,22.26637]
[1776473828758,32.16,77194.82,0.0,-0.77076,0.00013,22.22574]
[1776473833793,32.16,77191.2,0.0,-0.77123,0.00013,22.19915]
[1776473838831,32.16,77186.81,0.0,-0.77179,0.00013,22.16702]
[1776473840291,32.16,77172.22,0.0,-0.77366,0.00013,22.06038]
[1776473841851,32.16,77170.98,0.0,-0.77382,0.00013,22.05128]
[1776473847893,32.16,77171.16,0.0,-0.7738,0.00013,22.05246]
[1776473852932,32.16,77169.54,0.0,-0.77404,0.00013,22.03649]
[1776473857967,32.16,77171.84,0.0,-0.77376,0.00013,22.05258]
[1776473864010,32.15,77173.3,0.0,-0.77359,0.00013,22.0625]
[1776473869041,32.15,77171.71,0.0,-0.7738,0.00013,22.05026]
[1776473870501,32.15,77164.73,0.0,-0.77469,0.00013,21.99903]
[1776473876090,32.15,77165.42,0.0,-0.77461,0.00013,22.00373]
[1776473882143,32.15,77163.29,0.0,-0.77489,0.00013,21.98757]
[1776473887168,32.15,77166.22,0.0,-0.77453,0.00013,22.00862]
[1776473890642,32.15,77160.69,0.0,-0.77524,0.00013,21.96776]
[1776473892202,32.15,77155.56,0.0,-0.77589,0.00013,21.93004]
[1776473897237,32.15,77159.49,0.0,-0.77539,0.00013,21.95872]
[1776473902272,32.15,77153.11,0.0,-0.77621,0.00013,21.91158]
[1776473907307,32.15,77149.58,0.0,-0.77666,0.00013,21.88561]
[1776473912342,32.15,77149.11,0.0,-0.77674,0.00013,21.87859]
[1776473920405,32.15,77145.66,0.0,-0.77717,0.00013,21.85379]
[1776473924432,32.15,77151.77,0.0,-0.77639,0.00013,21.89899]
[1776473929467,32.15,77151.8,0.0,-0.77638,0.00013,21.89962]
[1776473935509,32.15,77152.98,0.0,-0.77622,0.00013,21.90871]
[1776473940544,32.15,77152.83,0.0,-0.77623,0.00013,21.90794]
[1776473945583,32.15,77157.32,0.0,-0.77566,0.00013,21.94112]
[1776473946587,32.15,77163.54,0.0,-0.77487,0.00013,21.98676]
[1776473947594,32.15,77166.57,0.0,-0.77448,0.00013,22.00897]
[1776473952628,32.15,77169.57,0.0,-0.7741,0.00013,22.03101]
[1776473957665,32.15,77170.14,0.0,-0.77402,0.00013,22.03521]
[1776473960684,32.15,77176.26,0.0,-0.77324,0.00013,22.07991]
[1776473965720,32.15,77176.01,0.0,-0.77328,0.00013,22.07787]
[1776473971764,32.15,77174.67,0.0,-0.77348,0.00013,22.06405]
[1776473980825,32.15,77174.64,0.0,-0.77349,0.00013,22.06349]
[1776473985862,32.15,77171.53,0.0,-0.77389,0.00013,22.04067]
[1776473991379,32.15,77171.18,0.0,-0.77393,0.00013,22.03808]
[1776473998951,32.15,77175.19,0.0,-0.77342,0.00013,22.06728]
[1776474001451,32.15,77185.94,0.0,-0.77205,0.00013,22.14585]
[1776474002980,32.15,77190.93,0.0,-0.7714,0.00013,22.18232]
[1776474004993,32.15,77180.99,0.0,-0.77268,0.00013,22.10965]
[1776474006000,32.15,77180.15,0.0,-0.77279,0.00013,22.10352]
[1776474011522,32.15,77171.21,0.0,-0.77393,0.00013,22.03848]
[1776474013050,32.15,77167.71,0.0,-0.77437,0.00013,22.01279]
[1776474015063,32.15,77162.25,0.0,-0.77507,0.00013,21.97285]
[1776474020099,32.15,77158.58,0.0,-0.77553,0.00013,21.94635]
[1776474027149,32.15,77157.78,0.0,-0.77562,0.00013,21.94106]
[1776474032183,32.15,77159.43,0.0,-0.77543,0.00013,21.94979]
[1776474036212,32.15,77170.99,0.0,-0.77395,0.00013,22.03465]
[1776474037220,32.15,77165.02,0.0,-0.77471,0.00013,21.99089]
[1776474039233,32.15,77163.28,0.0,-0.77494,0.00013,21.97817]
[1776474043262,32.15,77171.9,0.0,-0.77384,0.00013,22.04136]
[1776474046281,32.16,77178.26,0.0,-0.77302,0.00013,22.08805]
[1776474051823,32.16,77182.84,0.0,-0.77243,0.00013,22.12182]
[1776474053332,32.16,77175.11,0.0,-0.77341,0.00013,22.06541]
[1776474054337,32.16,77170.45,0.0,-0.77401,0.00013,22.03137]
[1776474059372,32.16,77171.01,0.0,-0.77393,0.00013,22.0359]
[1776474063400,32.16,77156.48,0.0,-0.77578,0.00013,21.92946]
[1776474064408,32.16,77156.0,0.0,-0.77584,0.00013,21.92601]
[1776474065415,32.16,77148.73,0.0,-0.77676,0.00013,21.87269]
[1776474066426,32.16,77139.86,0.0,-0.77788,0.00013,21.80756]
[1776474067445,32.16,77137.93,0.0,-0.77812,0.00013,21.79348]
[1776474072471,32.16,77138.48,0.0,-0.77804,0.00013,21.79838]
[1776474076500,32.16,77146.19,0.0,-0.77705,0.00013,21.85576]
[1776474077507,32.16,77150.06,0.0,-0.77656,0.00013,21.88431]
[1776474083548,32.16,77151.5,0.0,-0.77637,0.00013,21.89534]
[1776474088586,32.16,77152.59,0.0,-0.77622,0.00013,21.90363]
[1776474093618,32.16,77152.95,0.0,-0.7762,0.00013,21.90281]
[1776474098654,32.17,77146.41,0.0,-0.77702,0.00013,21.85503]
[1776474103688,32.17,77150.49,0.0,-0.7765,0.00013,21.88551]
[1776474106713,32.17,77144.99,0.0,-0.77719,0.00013,21.84535]
[1776474108731,32.17,77139.35,0.0,-0.7779,0.00013,21.80412]
[1776474116781,32.17,77137.72,0.0,-0.77808,0.00013,21.79349]
[1776474121818,32.17,77134.21,0.0,-0.77851,0.00013,21.76853]
[1776474124842,32.17,77128.82,0.0,-0.77918,0.00013,21.72935]
[1776474126850,32.18,77124.43,0.0,-0.77972,0.00013,21.69741]
[1776474131886,32.18,77128.99,0.0,-0.77913,0.00013,21.73219]
[1776474136920,32.18,77127.07,0.0,-0.77935,0.00013,21.71895]
[1776474139942,32.18,77121.98,0.0,-0.77998,0.00013,21.68193]
[1776474144976,32.18,77131.27,0.0,-0.77879,0.00013,21.75152]
[1776474145983,32.19,77133.08,0.0,-0.77856,0.00013,21.76498]
[1776474151018,32.19,77135.33,0.0,-0.77829,0.00013,21.77844]
[1776474156054,32.19,77142.7,0.0,-0.77735,0.00013,21.83318]
[1776474159078,32.19,77152.0,0.0,-0.77617,0.00013,21.90165]
[1776474162096,32.19,77159.09,0.0,-0.77527,0.00013,21.95397]
[1776474171158,32.19,77161.44,0.0,-0.77495,0.00013,21.97194]
[1776474180222,32.19,77166.72,0.0,-0.77428,0.00013,22.0107]
[1776474182742,32.19,77172.94,0.0,-0.77349,0.00013,22.05603]
[1776474188277,32.19,77176.64,0.0,-0.77302,0.00013,22.08266]
[1776474193316,32.19,77177.43,0.0,-0.77293,0.00013,22.08796]
[1776474198347,32.19,77177.48,0.0,-0.77293,0.00013,22.08825]
[1776474203385,32.19,77178.7,0.0,-0.77277,0.00013,22.09729]
[1776474208421,32.19,77176.18,0.0,-0.77309,0.00013,22.07906]
[1776474210432,32.19,77173.49,0.0,-0.77343,0.00013,22.05952]
[1776474215467,32.19,77172.54,0.0,-0.77357,0.00013,22.04918]
[1776474219496,32.19,77163.35,0.0,-0.77474,0.00013,21.98219]
[1776474224531,32.19,77163.0,0.0,-0.77478,0.00013,21.97979]
[1776474229568,32.19,77161.24,0.0,-0.775,0.00013,21.96701]
[1776474234601,32.19,77159.38,0.0,-0.77524,0.00013,21.95349]
[1776474239658,32.19,77159.89,0.0,-0.77517,0.00013,21.95733]
[1776474241659,32.19,77165.78,0.0,-0.77442,0.00013,22.00046]
[1776474243169,32.19,77169.94,0.0,-0.77389,0.00013,22.03088]
[1776474248707,32.19,77172.62,0.0,-0.77354,0.00013,22.05064]
[1776474253745,32.19,77175.53,0.0,-0.77317,0.00013,22.0719]
[1776474263310,32.19,77172.9,0.0,-0.77351,0.00013,22.0528]
[1776474268851,32.19,77171.54,0.0,-0.77367,0.00013,22.04317]
[1776474281935,32.2,77172.45,0.0,-0.77356,0.00013,22.04723]
[1776474289995,32.2,77173.27,0.0,-0.77344,0.00013,22.05395]
[1776474295103,32.2,77172.59,0.0,-0.77352,0.00013,22.04937]
[1776474296048,32.2,77180.73,0.0,-0.77248,0.00013,22.10903]
[1776474297061,32.2,77194.43,0.0,-0.77072,0.00013,22.20884]
[1776474298061,32.2,77196.84,0.0,-0.77041,0.00013,22.22634]
[1776474300080,32.2,77197.89,0.0,-0.77028,0.00013,22.23387]
[1776474306111,32.2,77195.09,0.0,-0.77063,0.00013,22.2138]
[1776474312159,32.2,77194.49,0.0,-0.77071,0.00013,22.20953]
[1776474314174,32.2,77202.85,0.0,-0.76964,0.00013,22.27006]
[1776474316182,32.2,77204.83,0.0,-0.76938,0.00013,22.28434]
[1776474320215,32.2,77212.34,0.0,-0.76841,0.00013,22.3389]
[1776474322224,32.2,77203.06,0.0,-0.76961,0.00013,22.27162]
[1776474323231,32.2,77199.84,0.0,-0.77002,0.00013,22.24825]
[1776474328266,32.2,77199.35,0.0,-0.77009,0.00013,22.2445]
[1776474333876,32.2,77195.62,0.0,-0.7706,0.00013,22.21357]
[1776474336322,32.2,77188.65,0.0,-0.77149,0.00013,22.16289]
[1776474341357,32.2,77189.48,0.0,-0.77139,0.00013,22.16889]
[1776474347400,32.2,77188.07,0.0,-0.77157,0.00013,22.15864]
[1776474352434,32.2,77190.62,0.0,-0.77124,0.00013,22.17715]
[1776474357470,32.2,77194.85,0.0,-0.7707,0.00013,22.20773]
[1776474362509,32.2,77197.73,0.0,-0.77033,0.00013,22.22845]
[1776474367539,32.2,77196.52,0.0,-0.77049,0.00013,22.21942]
[1776474374156,32.2,77196.86,0.0,-0.77045,0.00013,22.22161]
[1776474379625,32.2,77198.61,0.0,-0.77023,0.00013,22.23418]
[1776474384228,32.2,77204.78,0.0,-0.76944,0.00013,22.27888]
[1776474387684,32.2,77209.58,0.0,-0.76882,0.00013,22.31363]
[1776474394304,32.2,77212.75,0.0,-0.76844,0.00013,22.33269]
[1776474400774,32.2,77213.89,0.0,-0.7683,0.00013,22.34062]
[1776474405813,32.19,77214.4,0.0,-0.76824,0.00013,22.34394]
[1776474411850,32.19,77214.46,0.0,-0.76824,0.00013,22.34372]
[1776474417893,32.19,77215.78,0.0,-0.76808,0.00013,22.3526]
[1776474422929,32.19,77215.79,0.0,-0.76809,0.00013,22.35213]
[1776474427965,32.19,77206.59,0.0,-0.76929,0.00013,22.28502]
[1776474429980,32.19,77205.51,0.0,-0.76943,0.00013,22.27711]
[1776474436030,32.19,77205.87,0.0,-0.76939,0.00013,22.27954]
[1776474441062,32.19,77207.86,0.0,-0.76914,0.00013,22.29371]
[1776474446098,32.19,77204.57,0.0,-0.76956,0.00013,22.26965]
[1776474450127,32.19,77198.97,0.0,-0.77029,0.00013,22.22888]
[1776474455161,32.19,77195.84,0.0,-0.77072,0.00013,22.20234]
[1776474460195,32.18,77192.1,0.0,-0.7712,0.00013,22.17484]
[1776474467244,32.18,77189.21,0.0,-0.77158,0.00013,22.15345]
[1776474474292,32.18,77188.8,0.0,-0.77164,0.00013,22.1504]
[1776474479328,32.18,77188.03,0.0,-0.77174,0.00013,22.14469]
[1776474484362,32.18,77185.58,0.0,-0.77205,0.00013,22.12677]
[1776474489396,32.18,77182.2,0.0,-0.77248,0.00013,22.10214]
[1776474495017,32.18,77181.68,0.0,-0.77255,0.00013,22.09836]
[1776474500474,32.18,77181.68,0.0,-0.77255,0.00013,22.09836]
[1776474502490,32.18,77186.95,0.0,-0.77188,0.00013,22.13671]
[1776474507523,32.18,77190.27,0.0,-0.77145,0.00013,22.16069]
[1776474511557,32.18,77181.16,0.0,-0.77265,0.00013,22.09036]
[1776474516591,32.18,77179.53,0.0,-0.77287,0.00013,22.07817]
[1776474525228,32.18,77178.13,0.0,-0.77305,0.00013,22.06743]
[1776474530688,32.18,77177.3,0.0,-0.77317,0.00013,22.06095]
[1776474536730,32.18,77177.02,0.0,-0.77321,0.00013,22.05842]
[1776474538744,32.18,77183.56,0.0,-0.77238,0.00013,22.10608]
[1776474543779,32.18,77184.95,0.0,-0.7722,0.00013,22.11597]
[1776474546800,32.18,77192.11,0.0,-0.77129,0.00013,22.16794]
[1776474548815,32.18,77201.49,0.0,-0.77008,0.00013,22.23607]
[1776474552842,32.18,77192.66,0.0,-0.77122,0.00013,22.17182]
[1776474557879,32.18,77192.7,0.0,-0.77122,0.00013,22.172]
[1776474562913,32.17,77195.76,0.0,-0.77083,0.00013,22.19374]
[1776474563921,32.17,77202.22,0.0,-0.77,0.00013,22.24055]
[1776474568956,32.17,77205.19,0.0,-0.76963,0.00013,22.26165]
[1776474573991,32.17,77206.43,0.0,-0.7695,0.00013,22.26669]
[1776474577013,32.17,77201.77,0.0,-0.7701,0.00013,22.23282]
[1776474582049,32.17,77197.61,0.0,-0.77064,0.00013,22.2025]
[1776474585072,32.17,77192.18,0.0,-0.77134,0.00013,22.16283]
[1776474592120,32.17,77190.32,0.0,-0.77159,0.00013,22.14889]
[1776474597155,32.17,77188.87,0.0,-0.77178,0.00013,22.13795]
[1776474602189,32.17,77188.26,0.0,-0.77186,0.00013,22.13308]
[1776474607231,32.17,77189.01,0.0,-0.77178,0.00013,22.13815]
[1776474612259,32.17,77189.56,0.0,-0.77171,0.00013,22.14179]
[1776474617293,32.17,77190.03,0.0,-0.77166,0.00013,22.14486]
[1776474620315,32.17,77197.24,0.0,-0.77074,0.00013,22.19711]
[1776474621326,32.17,77205.29,0.0,-0.7697,0.00013,22.25562]
[1776474622329,32.17,77210.77,0.0,-0.76899,0.00013,22.29534]
[1776474624343,32.16,77212.62,0.0,-0.76875,0.00013,22.30859]
[1776474626358,32.16,77218.24,0.0,-0.76803,0.00013,22.34909]
[1776474628382,32.16,77241.87,0.0,-0.76496,0.00013,22.51966]
[1776474629379,32.16,77251.24,0.0,-0.76374,0.00013,22.58692]
[1776474630391,32.16,77252.27,0.0,-0.76361,0.00013,22.59413]
[1776474635420,32.16,77250.17,0.0,-0.76392,0.00013,22.57446]
[1776474639448,32.16,77246.0,0.0,-0.76449,0.00013,22.54342]
[1776474644483,32.16,77242.25,0.0,-0.765,0.00013,22.51546]
[1776474649518,32.15,77241.74,0.0,-0.76508,0.00013,22.51097]
[1776474654554,32.15,77240.21,0.0,-0.76529,0.00013,22.4992]
[1776474659592,32.15,77239.99,0.0,-0.76533,0.00013,22.49691]
[1776474664624,32.15,77241.99,0.0,-0.76509,0.00013,22.51056]
[1776474669672,32.15,77240.32,0.0,-0.76532,0.00013,22.49783]
[1776474673687,32.14,77245.69,0.0,-0.76463,0.00013,22.53589]
[1776474679729,32.14,77249.1,0.0,-0.7642,0.00013,22.55948]
[1776474686352,32.14,77250.28,0.0,-0.76406,0.00013,22.56699]
[1776474692820,32.14,77250.28,0.0,-0.76411,0.00013,22.56215]
[1776474698862,32.13,77251.29,0.0,-0.764,0.00013,22.56837]
[1776474706492,32.13,77251.96,0.0,-0.76393,0.00013,22.57196]
[1776474712961,32.13,77252.12,0.0,-0.76394,0.00013,22.5719]
[1776474719002,32.12,77252.33,0.0,-0.76393,0.00013,22.57239]
[1776474722026,32.12,77258.75,0.0,-0.7631,0.00013,22.61797]
[1776474723031,32.12,77269.84,0.0,-0.76164,0.00013,22.69726]
[1776474728068,32.12,77285.68,0.0,-0.75957,0.00013,22.80947]
[1776474729075,32.12,77302.35,0.0,-0.75737,0.00013,22.92764]
[1776474734108,32.12,77301.63,0.0,-0.75749,0.00013,22.92108]
[1776474739146,32.11,77301.42,0.0,-0.75755,0.00013,22.91838]
[1776474744185,32.11,77305.4,0.0,-0.75704,0.00013,22.94542]
[1776474749217,32.11,77307.8,0.0,-0.75674,0.00013,22.96119]
[1776474754253,32.1,77308.56,0.0,-0.75669,0.00013,22.96166]
[1776474759288,32.1,77308.18,0.0,-0.75677,0.00013,22.95777]
[1776474765332,32.1,77307.74,0.0,-0.75685,0.00013,22.95344]
[1776474770367,32.09,77307.79,0.0,-0.75686,0.00013,22.95291]
[1776474775402,32.09,77308.24,0.0,-0.75681,0.00013,22.95548]
[1776474780435,32.09,77308.17,0.0,-0.75683,0.00013,22.95471]
[1776474785472,32.09,77302.33,0.0,-0.75761,0.00013,22.91274]
[1776474792519,32.09,77301.51,0.0,-0.75774,0.00013,22.906]
[1776474797572,32.08,77299.21,0.0,-0.75806,0.00013,22.88906]
[1776474800575,32.08,77290.07,0.0,-0.75927,0.00013,22.82375]
[1776474802589,32.08,77284.53,0.0,-0.76001,0.00013,22.78416]
[1776474807625,32.08,77285.54,0.0,-0.75988,0.00013,22.79133]
[1776474812660,32.08,77286.08,0.0,-0.75983,0.00013,22.79152]
[1776474817695,32.08,77286.76,0.0,-0.75974,0.00013,22.79639]
[1776474822730,32.08,77287.65,0.0,-0.75962,0.00013,22.80275]
[1776474827766,32.08,77288.76,0.0,-0.75947,0.00013,22.81078]
[1776474829779,32.08,77296.64,0.0,-0.75842,0.00013,22.86706]
[1776474834816,32.09,77292.99,0.0,-0.7589,0.00013,22.84131]
[1776474841903,32.09,77290.32,0.0,-0.75925,0.00013,22.82284]
[1776474843886,32.09,77320.39,0.0,-0.75525,0.00013,23.03618]
[1776474848922,32.08,77322.21,0.0,-0.75502,0.00013,23.0484]
[1776474853961,32.08,77317.06,0.0,-0.75572,0.00013,23.01139]
[1776474857571,32.08,77308.63,0.0,-0.75684,0.00013,22.95164]
[1776474857993,32.08,77308.63,0.0,-0.75684,0.00013,22.95169]
[1776474863019,32.08,77309.3,0.0,-0.75675,0.00013,22.95673]
[1776474864026,32.08,77314.52,0.0,-0.75605,0.00013,22.99382]
[1776474870069,32.09,77311.58,0.0,-0.75643,0.00013,22.97374]
[1776474875106,32.09,77311.08,0.0,-0.7565,0.00013,22.96715]
[1776474880138,32.09,77309.78,0.0,-0.75667,0.00013,22.95855]
[1776474886180,32.09,77310.55,0.0,-0.75655,0.00013,22.96467]
[1776474894237,32.09,77309.43,0.0,-0.75668,0.00013,22.9576]
[1776474895243,32.09,77316.0,0.0,-0.7558,0.00013,23.00419]
[1776474900281,32.1,77312.84,0.0,-0.75622,0.00013,22.98225]
[1776474903300,32.1,77304.93,0.0,-0.75726,0.00013,22.9265]
[1776474906323,32.1,77300.44,0.0,-0.75785,0.00013,22.89502]
[1776474911357,32.1,77300.43,0.0,-0.75784,0.00013,22.89563]
[1776474916394,32.1,77301.24,0.0,-0.75772,0.00013,22.90212]
[1776474919415,32.1,77292.69,0.0,-0.75885,0.00013,22.84178]
[1776474920422,32.1,77289.8,0.0,-0.75922,0.00013,22.82139]
[1776474925457,32.11,77291.27,0.0,-0.75901,0.00013,22.83286]
[1776474930492,32.11,77290.7,0.0,-0.75907,0.00013,22.82971]
[1776474933519,32.11,77297.08,0.0,-0.75824,0.00013,22.87185]
[1776474935530,32.11,77301.8,0.0,-0.7576,0.00013,22.90575]
[1776474940563,32.11,77303.61,0.0,-0.75735,0.00013,22.91941]
[1776474945604,32.12,77299.65,0.0,-0.75786,0.00013,22.89222]
[1776474950635,32.12,77302.02,0.0,-0.75752,0.00013,22.91003]
[1776474955670,32.12,77303.13,0.0,-0.75736,0.00013,22.9189]
[1776474957684,32.12,77308.57,0.0,-0.75662,0.00013,22.95788]
[1776474962719,32.12,77307.87,0.0,-0.7567,0.00013,22.95388]
[1776474965741,32.13,77299.23,0.0,-0.75784,0.00013,22.89318]
[1776474968761,32.13,77297.88,0.0,-0.758,0.00013,22.88426]
[1776474973796,32.13,77300.71,0.0,-0.7576,0.00013,22.90545]
[1776474976821,32.13,77307.02,0.0,-0.75675,0.00013,22.95079]
[1776474978843,32.13,77318.99,0.0,-0.75515,0.00013,23.03589]
[1776474979845,32.13,77325.32,0.0,-0.7543,0.00013,23.08078]
[1776474980850,32.14,77327.66,0.0,-0.75398,0.00013,23.09748]
[1776474982865,32.14,77319.41,0.0,-0.75507,0.00013,23.03979]
[1776474987904,32.14,77317.5,0.0,-0.75531,0.00013,23.02729]
[1776474992937,32.14,77315.96,0.0,-0.75553,0.00013,23.01337]
[1776474998979,32.14,77311.71,0.0,-0.75608,0.00013,22.9841]
[1776475004020,32.14,77305.95,0.0,-0.75683,0.00013,22.944]
[1776475009049,32.15,77304.98,0.0,-0.75694,0.00013,22.93848]
[1776475014091,32.15,77289.18,0.0,-0.75901,0.00013,22.82724]
[1776475019119,32.15,77286.91,0.0,-0.75929,0.00013,22.81207]
[1776475025161,32.16,77288.24,0.0,-0.7591,0.00013,22.8227]
[1776475030198,32.16,77291.02,0.0,-0.75871,0.00013,22.84326]
[1776475032796,32.16,77307.12,0.0,-0.75657,0.00013,22.95767]
[1776475033219,32.16,77307.12,0.0,-0.75657,0.00013,22.95779]
[1776475038254,32.16,77304.02,0.0,-0.75697,0.00013,22.93654]
[1776475043298,32.16,77302.61,0.0,-0.75714,0.00013,22.92723]
[1776475048325,32.17,77303.67,0.0,-0.75698,0.00013,22.93566]
[1776475053360,32.17,77307.57,0.0,-0.75647,0.00013,22.96067]
[1776475058395,32.17,77299.31,0.0,-0.75755,0.00013,22.9032]
[1776475059406,32.17,77294.05,0.0,-0.75824,0.00013,22.86612]
[1776475064436,32.18,77290.74,0.0,-0.75866,0.00013,22.84359]
[1776475069471,32.18,77290.97,0.0,-0.75861,0.00013,22.84598]
[1776475074507,32.18,77289.16,0.0,-0.75884,0.00013,22.83354]
[1776475079540,32.18,77293.22,0.0,-0.7583,0.00013,22.86272]
[1776475084576,32.18,77292.27,0.0,-0.75842,0.00013,22.8564]
[1776475089611,32.18,77292.45,0.0,-0.75838,0.00013,22.85813]
[1776475094650,32.18,77292.99,0.0,-0.75831,0.00013,22.86228]
[1776475099682,32.18,77295.73,0.0,-0.75794,0.00013,22.88198]
[1776475106735,32.18,77295.61,0.0,-0.75795,0.00013,22.88155]
[1776475110762,32.19,77299.85,0.0,-0.75738,0.00013,22.91188]
[1776475116803,32.19,77297.65,0.0,-0.75768,0.00013,22.89334]
[1776475121838,32.19,77292.77,0.0,-0.75832,0.00013,22.85919]
[1776475123430,32.19,77288.94,0.0,-0.75882,0.00013,22.8322]
[1776475128887,32.19,77290.87,0.0,-0.75856,0.00013,22.84641]
[1776475134932,32.19,77289.9,0.0,-0.75867,0.00013,22.84015]
[1776475135936,32.19,77298.33,0.0,-0.75755,0.00013,22.9]
[1776475136945,32.19,77305.28,0.0,-0.75663,0.00013,22.94918]
[1776475137950,32.19,77305.04,0.0,-0.75666,0.00013,22.94746]
[1776475138956,32.19,77310.6,0.0,-0.75592,0.00013,22.98677]
[1776475139963,32.19,77315.97,0.0,-0.75521,0.00013,23.02464]
[1776475142984,32.19,77316.11,0.0,-0.75519,0.00013,23.02554]
[1776475148022,32.19,77312.68,0.0,-0.75565,0.00013,23.00142]
[1776475153056,32.19,77309.71,0.0,-0.75603,0.00013,22.98095]
[1776475158090,32.2,77307.66,0.0,-0.7563,0.00013,22.96696]
[1776475163130,32.2,77306.53,0.0,-0.75644,0.00013,22.95958]
[1776475168165,32.2,77306.91,0.0,-0.75638,0.00013,22.9627]
[1776475173199,32.2,77307.56,0.0,-0.75631,0.00013,22.96402]
[1776475178234,32.2,77307.14,0.0,-0.75635,0.00013,22.96143]
[1776475183269,32.2,77306.92,0.0,-0.75638,0.00013,22.96023]
[1776475188304,32.2,77304.87,0.0,-0.75664,0.00013,22.94613]
[1776475193923,32.2,77301.66,0.0,-0.75707,0.00013,22.92347]
[1776475197368,32.2,77327.19,0.0,-0.75367,0.00013,23.10321]
[1776475198374,32.2,77340.36,0.0,-0.75191,0.00013,23.19536]
[1776475202404,32.2,77333.36,0.0,-0.75285,0.00013,23.1463]
[1776475205424,32.2,77323.08,0.0,-0.75422,0.00013,23.07417]
[1776475207440,32.2,77309.91,0.0,-0.75598,0.00013,22.9814]
[1776475208447,32.2,77301.53,0.0,-0.75709,0.00013,22.92213]
[1776475210462,32.2,77294.49,0.0,-0.75803,0.00013,22.87231]
[1776475211467,32.2,77301.14,0.0,-0.75714,0.00013,22.9194]
[1776475212473,32.2,77306.37,0.0,-0.75645,0.00013,22.95635]
[1776475217512,32.2,77310.3,0.0,-0.75593,0.00013,22.98397]
[1776475219524,32.2,77315.86,0.0,-0.75519,0.00013,23.02301]
[1776475224558,32.2,77316.93,0.0,-0.75506,0.00013,23.03008]
[1776475228587,32.2,77311.82,0.0,-0.75574,0.00013,22.99385]
[1776475233620,32.2,77310.86,0.0,-0.7559,0.00013,22.9832]
[1776475238656,32.2,77307.55,0.0,-0.75634,0.00013,22.95982]
[1776475244278,32.2,77301.12,0.0,-0.75719,0.00013,22.91461]
[1776475250739,32.2,77300.32,0.0,-0.75729,0.00013,22.90938]
[1776475255774,32.2,77301.46,0.0,-0.75713,0.00013,22.91787]
[1776475260811,32.2,77303.54,0.0,-0.75684,0.00013,22.93303]
[1776475265846,32.2,77306.24,0.0,-0.75647,0.00013,22.95278]
[1776475272897,32.21,77309.74,0.0,-0.75599,0.00013,22.97823]
[1776475277931,32.21,77309.5,0.0,-0.75601,0.00013,22.97698]
[1776475282965,32.21,77307.98,0.0,-0.75621,0.00013,22.96664]
[1776475288009,32.21,77310.41,0.0,-0.75588,0.00013,22.98411]
[1776475293036,32.21,77307.0,0.0,-0.75635,0.00013,22.95664]
[1776475298072,32.21,77304.73,0.0,-0.75665,0.00013,22.94091]
[1776475304113,32.21,77302.95,0.0,-0.75687,0.00013,22.92886]
[1776475310159,32.21,77303.7,0.0,-0.75676,0.00013,22.93468]
[1776475316201,32.21,77302.79,0.0,-0.75688,0.00013,22.92848]
[1776475321236,32.21,77301.89,0.0,-0.757,0.00013,22.92232]
[1776475322242,32.21,77295.75,0.0,-0.75781,0.00013,22.87882]
[1776475323250,32.21,77290.12,0.0,-0.75856,0.00013,22.83887]
[1776475327278,32.21,77290.33,0.0,-0.75853,0.00013,22.84023]
[1776475328284,32.21,77284.68,0.0,-0.75928,0.00013,22.80013]
[1776475330299,32.21,77288.7,0.0,-0.75875,0.00013,22.8287]
[1776475335334,32.21,77290.56,0.0,-0.7585,0.00013,22.84182]
[1776475342387,32.21,77290.02,0.0,-0.75858,0.00013,22.83779]
[1776475347417,32.21,77292.39,0.0,-0.75827,0.00013,22.85435]
[1776475355053,32.21,77293.9,0.0,-0.7581,0.00013,22.86105]
[1776475360510,32.21,77295.3,0.0,-0.75792,0.00013,22.87065]
[1776475369572,32.21,77296.34,0.0,-0.75779,0.00013,22.8776]
[1776475375200,32.21,77300.13,0.0,-0.75729,0.00013,22.90415]
[1776475380650,32.21,77300.1,0.0,-0.75731,0.00013,22.90358]
[1776475385684,32.21,77302.02,0.0,-0.75706,0.00013,22.91681]
[1776475389713,32.21,77295.72,0.0,-0.7579,0.00013,22.87196]
[1776475395341,32.21,77293.04,0.0,-0.75825,0.00013,22.85292]
[1776475402804,32.21,77294.06,0.0,-0.75812,0.00013,22.86008]
[1776475407841,32.21,77293.92,0.0,-0.75814,0.00013,22.85914]
[1776475413885,32.21,77296.42,0.0,-0.75783,0.00013,22.87328]
[1776475418917,32.21,77297.35,0.0,-0.7577,0.00013,22.88006]
[1776475423954,32.21,77297.94,0.0,-0.75762,0.00013,22.88445]
[1776475425551,32.21,77303.57,0.0,-0.75687,0.00013,22.92431]
[1776475431004,32.21,77308.42,0.0,-0.75623,0.00013,22.95859]
[1776475439058,32.21,77311.56,0.0,-0.75581,0.00013,22.98059]
[1776475441072,32.21,77306.15,0.0,-0.75653,0.00013,22.94239]
[1776475453158,32.21,77304.42,0.0,-0.75676,0.00013,22.93031]
[1776475459203,32.21,77306.32,0.0,-0.75651,0.00013,22.94364]
[1776475465245,32.21,77308.34,0.0,-0.75625,0.00013,22.95761]
[1776475471290,32.21,77309.29,0.0,-0.75615,0.00013,22.96025]
[1776475476325,32.2,77308.92,0.0,-0.75621,0.00013,22.95727]
[1776475481358,32.2,77308.3,0.0,-0.7563,0.00013,22.9525]
[1776475490424,32.2,77308.23,0.0,-0.75632,0.00013,22.95129]
[1776475494452,32.2,77313.74,0.0,-0.75559,0.00013,22.98988]
[1776475499488,32.2,77314.64,0.0,-0.75547,0.00013,22.99636]
[1776475504523,32.2,77319.22,0.0,-0.75486,0.00013,23.02851]
[1776475506541,32.2,77325.69,0.0,-0.754,0.00013,23.07391]
[1776475511572,32.2,77325.06,0.0,-0.75409,0.00013,23.06925]
[1776475514592,32.2,77319.85,0.0,-0.75479,0.00013,23.03256]
[1776475519627,32.2,77318.56,0.0,-0.75496,0.00013,23.02339]
[1776475524662,32.2,77316.35,0.0,-0.75526,0.00013,23.00777]
[1776475529699,32.2,77315.87,0.0,-0.75532,0.00013,23.00434]
[1776475534734,32.2,77313.89,0.0,-0.75561,0.00013,22.98672]
[1776475537755,32.2,77324.21,0.0,-0.75423,0.00013,23.05934]
[1776475542790,32.2,77315.35,0.0,-0.75542,0.00013,22.99685]
[1776475544804,32.2,77309.98,0.0,-0.75613,0.00013,22.95898]
[1776475549839,32.2,77296.49,0.0,-0.75792,0.00013,22.86379]
[1776475554875,32.2,77291.55,0.0,-0.75856,0.00013,22.82947]
[1776475557896,32.2,77286.38,0.0,-0.75923,0.00013,22.79326]
[1776475558903,32.2,77281.21,0.0,-0.75991,0.00013,22.75669]
[1776475563937,32.21,77281.39,0.0,-0.75987,0.00013,22.75888]
[1776475568972,32.21,77281.85,0.0,-0.7598,0.00013,22.76303]
[1776475573000,32.21,77287.0,0.0,-0.7591,0.00013,22.80021]
[1776475578036,32.21,77290.05,0.0,-0.75869,0.00013,22.82256]
[1776475583071,32.21,77289.72,0.0,-0.75872,0.00013,22.82093]
[1776475589113,32.21,77292.68,0.0,-0.75832,0.00013,22.84218]
[1776475594148,32.21,77294.14,0.0,-0.75815,0.00013,22.84912]
[1776475599184,32.22,77301.21,0.0,-0.7572,0.00013,22.89946]
[1776475605226,32.22,77300.84,0.0,-0.75725,0.00013,22.89703]
[1776475616304,32.22,77300.58,0.0,-0.75727,0.00013,22.89581]
[1776475621340,32.22,77299.81,0.0,-0.75737,0.00013,22.89071]
[1776475627385,32.22,77298.72,0.0,-0.7575,0.00013,22.8834]
[1776475633427,32.22,77298.85,0.0,-0.75748,0.00013,22.88475]
[1776475638469,32.22,77301.28,0.0,-0.75715,0.00013,22.90233]
[1776475644509,32.22,77304.04,0.0,-0.75677,0.00013,22.92227]
[1776475649544,32.22,77304.64,0.0,-0.75669,0.00013,22.92682]
[1776475657601,32.23,77305.39,0.0,-0.75659,0.00013,22.92923]
[1776475662636,32.23,77306.35,0.0,-0.75646,0.00013,22.93652]
[1776475667672,32.23,77307.1,0.0,-0.75635,0.00013,22.94225]
[1776475672708,32.23,77307.58,0.0,-0.75628,0.00013,22.94601]
[1776475678751,32.23,77311.17,0.0,-0.75579,0.00013,22.97188]
[1776475684794,32.23,77307.6,0.0,-0.75626,0.00013,22.94714]
[1776475687818,32.23,77302.22,0.0,-0.75697,0.00013,22.90932]
[1776475692848,32.23,77299.08,0.0,-0.75738,0.00013,22.88734]
[1776475697883,32.23,77297.68,0.0,-0.75756,0.00013,22.87769]
[1776475704932,32.24,77296.76,0.0,-0.75768,0.00013,22.87142]
[1776475713995,32.24,77295.07,0.0,-0.75792,0.00013,22.85608]
[1776475725069,32.24,77294.26,0.0,-0.75802,0.00013,22.85087]
[1776475730109,32.24,77292.08,0.0,-0.7583,0.00013,22.83568]
[1776475736152,32.24,77291.28,0.0,-0.7584,0.00013,22.8306]
[1776475744206,32.24,77290.99,0.0,-0.75842,0.00013,22.82939]
[1776475753270,32.24,77291.28,0.0,-0.75836,0.00013,22.83237]
[1776475758306,32.25,77291.58,0.0,-0.75831,0.00013,22.83501]
[1776475763340,32.25,77291.26,0.0,-0.75834,0.00013,22.83326]
[1776475776429,32.25,77291.21,0.0,-0.75835,0.00013,22.83059]
[1776475787512,32.25,77290.33,0.0,-0.75844,0.00013,22.82556]
[1776475796579,32.26,77291.09,0.0,-0.75832,0.00013,22.83189]
[1776475798593,32.26,77299.15,0.0,-0.75725,0.00013,22.88917]
[1776475799601,32.26,77301.95,0.0,-0.75687,0.00013,22.90909]
[1776475803630,32.26,77296.72,0.0,-0.75756,0.00013,22.87275]
[1776475808665,32.26,77296.64,0.0,-0.75755,0.00013,22.87306]
[1776475813701,32.26,77293.41,0.0,-0.75796,0.00013,22.85108]
[1776475825785,32.27,77291.85,0.0,-0.75813,0.00013,22.8417]
[1776475827798,32.27,77299.06,0.0,-0.75718,0.00013,22.89283]
[1776475832833,32.27,77298.07,0.0,-0.75732,0.00013,22.88285]
[1776475837868,32.27,77298.07,0.0,-0.7573,0.00013,22.88378]
[1776475842903,32.28,77295.3,0.0,-0.75765,0.00013,22.86502]
[1776475847946,32.28,77293.77,0.0,-0.75784,0.00013,22.85483]
[1776475852977,32.28,77294.24,0.0,-0.75777,0.00013,22.85869]
[1776475858012,32.28,77294.89,0.0,-0.75767,0.00013,22.86383]
[1776475863049,32.28,77296.09,0.0,-0.7575,0.00013,22.87279]
[1776475868746,32.28,77298.97,0.0,-0.75711,0.00013,22.89359]
[1776475874125,32.29,77297.18,0.0,-0.75734,0.00013,22.88145]
[1776475879161,32.29,77297.02,0.0,-0.75735,0.00013,22.88078]
[1776475886210,32.29,77297.16,0.0,-0.75732,0.00013,22.88241]
[1776475891246,32.29,77298.33,0.0,-0.75718,0.00013,22.88741]
[1776475896288,32.29,77290.31,0.0,-0.75823,0.00013,22.83131]
[1776475897287,32.29,77284.07,0.0,-0.75906,0.00013,22.7873]
[1776475901316,32.29,77278.62,0.0,-0.75976,0.00013,22.74932]
[1776475906351,32.3,77275.43,0.0,-0.76017,0.00013,22.72753]
[1776475911386,32.3,77270.76,0.0,-0.76076,0.00013,22.69522]
[1776475917430,32.3,77266.38,0.0,-0.76132,0.00013,22.66484]
[1776475921460,32.3,77279.61,0.0,-0.75957,0.00013,22.75936]
[1776475922464,32.3,77282.32,0.0,-0.75921,0.00013,22.77865]
[1776475927500,32.3,77277.36,0.0,-0.75985,0.00013,22.74413]
[1776475930521,32.3,77282.87,0.0,-0.75912,0.00013,22.78357]
[1776475936562,32.31,77288.1,0.0,-0.75842,0.00013,22.8209]
[1776475941597,32.31,77291.33,0.0,-0.758,0.00013,22.84366]
[1776475943614,32.31,77297.31,0.0,-0.7572,0.00013,22.88605]
[1776475944622,32.31,77302.44,0.0,-0.75652,0.00013,22.92224]
[1776475946632,32.31,77305.43,0.0,-0.75612,0.00013,22.94343]
[1776475951668,32.31,77308.45,0.0,-0.75574,0.00013,22.9616]
[1776475957718,32.31,77307.54,0.0,-0.75585,0.00013,22.95576]
[1776475960738,32.31,77301.18,0.0,-0.75669,0.00013,22.91118]
[1776475967794,32.31,77300.7,0.0,-0.75674,0.00013,22.90851]
[1776475972829,32.31,77298.66,0.0,-0.75699,0.00013,22.89473]
[1776475977859,32.32,77295.07,0.0,-0.75745,0.00013,22.87016]
[1776475983907,32.32,77296.36,0.0,-0.75727,0.00013,22.88022]
[1776475988942,32.32,77297.25,0.0,-0.75713,0.00013,22.88732]
[1776475993979,32.32,77299.48,0.0,-0.75682,0.00013,22.90391]
[1776475999013,32.33,77297.18,0.0,-0.75711,0.00013,22.88858]
[1776476004047,32.33,77286.91,0.0,-0.75845,0.00013,22.81698]
[1776476009082,32.33,77286.71,0.0,-0.75845,0.00013,22.81652]
[1776476014117,32.33,77287.51,0.0,-0.75835,0.00013,22.81959]
[1776476020170,32.34,77287.85,0.0,-0.75828,0.00013,22.82321]
[1776476025195,32.34,77288.21,0.0,-0.75822,0.00013,22.82668]
[1776476030232,32.34,77288.19,0.0,-0.7582,0.00013,22.82745]
[1776476037279,32.35,77288.87,0.0,-0.75809,0.00013,22.83348]
[1776476042314,32.35,77290.22,0.0,-0.75789,0.00013,22.84386]
[1776476050016,32.35,77290.73,0.0,-0.7578,0.00013,22.84858]
[1776476056412,32.35,77292.07,0.0,-0.75761,0.00013,22.8591]
[1776476060086,32.36,77282.72,0.0,-0.75883,0.00013,22.79367]
[1776476064468,32.36,77273.91,0.0,-0.75997,0.00013,22.73219]
[1776476070156,32.36,77268.85,0.0,-0.76063,0.00013,22.69689]
[1776476080226,32.36,77268.04,0.0,-0.76074,0.00013,22.68848]
[1776476085615,32.36,77267.7,0.0,-0.76078,0.00013,22.68641]
[1776476090655,32.36,77262.08,0.0,-0.7615,0.00013,22.64697]
[1776476093671,32.36,77258.0,0.0,-0.76203,0.00013,22.61835]
[1776476098706,32.37,77258.78,0.0,-0.76192,0.00013,22.62454]
[1776476108778,32.37,77259.02,0.0,-0.76186,0.00013,22.62747]
[1776476115825,32.37,77260.83,0.0,-0.76161,0.00013,22.64107]
[1776476121868,32.37,77263.58,0.0,-0.76124,0.00013,22.66109]
[1776476128919,32.37,77261.89,0.0,-0.76145,0.00013,22.64967]
[1776476133951,32.38,77264.53,0.0,-0.76112,0.00013,22.66516]
[1776476137981,32.38,77267.35,0.0,-0.76074,0.00013,22.68553]
[1776476143014,32.38,77261.96,0.0,-0.76144,0.00013,22.64781]
[1776476148053,32.38,77259.02,0.0,-0.76182,0.00013,22.62723]
[1776476153087,32.38,77259.13,0.0,-0.7618,0.00013,22.62816]
[1776476158121,32.38,77257.73,0.0,-0.76198,0.00013,22.61835]
[1776476161142,32.38,77265.57,0.0,-0.76096,0.00013,22.67407]
[1776476162166,32.38,77271.29,0.0,-0.7602,0.00013,22.71468]
[1776476168191,32.38,77272.76,0.0,-0.76,0.00013,22.72572]
[1776476173227,32.38,77275.22,0.0,-0.75967,0.00013,22.74334]
[1776476180276,32.38,77275.84,0.0,-0.75959,0.00013,22.74748]
[1776476186319,32.38,77278.92,0.0,-0.75919,0.00013,22.76907]
[1776476196389,32.38,77280.47,0.0,-0.75902,0.00013,22.77614]
[1776476198402,32.38,77273.15,0.0,-0.75998,0.00013,22.72445]
[1776476200416,32.38,77267.33,0.0,-0.76074,0.00013,22.68331]
[1776476201424,32.38,77261.51,0.0,-0.7615,0.00013,22.64213]
[1776476206459,32.38,77257.25,0.0,-0.76205,0.00013,22.61251]
[1776476211496,32.39,77257.92,0.0,-0.76195,0.00013,22.61788]
[1776476216528,32.39,77260.07,0.0,-0.76166,0.00013,22.63353]
[1776476221566,32.39,77256.39,0.0,-0.76213,0.00013,22.60777]
[1776476227605,32.39,77253.19,0.0,-0.76255,0.00013,22.58531]
[1776476232640,32.39,77247.7,0.0,-0.76326,0.00013,22.54653]
[1776476234655,32.39,77241.89,0.0,-0.76401,0.00013,22.50531]
[1776476239689,32.39,77241.3,0.0,-0.76408,0.00013,22.50158]
[1776476244724,32.39,77241.16,0.0,-0.76409,0.00013,22.50106]
[1776476249760,32.39,77241.06,0.0,-0.76409,0.00013,22.50088]
[1776476255803,32.39,77241.56,0.0,-0.76404,0.00013,22.50144]
[1776476261491,32.4,77240.71,0.0,-0.76413,0.00013,22.49616]
[1776476266881,32.4,77240.68,0.0,-0.76412,0.00013,22.49666]
[1776476272923,32.4,77241.12,0.0,-0.76405,0.00013,22.50066]
[1776476274940,32.4,77232.54,0.0,-0.76516,0.00013,22.43971]
[1776476275951,32.4,77228.07,0.0,-0.76573,0.00013,22.40797]
[1776476280980,32.41,77224.1,0.0,-0.76622,0.00013,22.38085]
[1776476287021,32.41,77226.14,0.0,-0.76593,0.00013,22.39699]
[1776476290046,32.41,77232.62,0.0,-0.76508,0.00013,22.44403]
[1776476295078,32.41,77230.09,0.0,-0.76539,0.00013,22.42696]
[1776476300117,32.42,77221.15,0.0,-0.76652,0.00013,22.36414]
[1776476302129,32.42,77217.44,0.0,-0.767,0.00013,22.33778]
[1776476307165,32.42,77215.28,0.0,-0.76726,0.00013,22.32296]
[1776476316229,32.42,77219.4,0.0,-0.76673,0.00013,22.34996]
[1776476321266,32.42,77220.77,0.0,-0.76655,0.00013,22.36003]
[1776476324286,32.42,77228.74,0.0,-0.76552,0.00013,22.41714]
[1776476331334,32.42,77226.82,0.0,-0.76576,0.00013,22.40371]
[1776476336371,32.43,77227.19,0.0,-0.76571,0.00013,22.40666]
[1776476341405,32.43,77225.77,0.0,-0.76589,0.00013,22.3968]
[1776476346443,32.43,77223.44,0.0,-0.76618,0.00013,22.38058]
[1776476351476,32.43,77224.22,0.0,-0.76607,0.00013,22.38669]
[1776476358525,32.43,77224.94,0.0,-0.76597,0.00013,22.39206]
[1776476363560,32.43,77226.12,0.0,-0.76582,0.00013,22.40062]
[1776476368596,32.43,77227.6,0.0,-0.76562,0.00013,22.41128]
[1776476374637,32.43,77227.28,0.0,-0.76569,0.00013,22.40527]
[1776476379672,32.43,77228.12,0.0,-0.76558,0.00013,22.41127]
[1776476384711,32.43,77237.99,0.0,-0.7643,0.00013,22.4816]
[1776476386721,32.43,77248.07,0.0,-0.76299,0.00013,22.55312]
[1776476392415,32.43,77249.06,0.0,-0.76288,0.00013,22.55938]
[1776476397799,32.42,77245.8,0.0,-0.76332,0.00013,22.53533]
[1776476402834,32.42,77242.57,0.0,-0.76375,0.00013,22.51173]
[1776476407869,32.42,77241.68,0.0,-0.76388,0.00013,22.50481]
[1776476412903,32.42,77241.78,0.0,-0.76388,0.00013,22.50494]
[1776476417939,32.42,77240.01,0.0,-0.76412,0.00013,22.49179]
[1776476422973,32.42,77239.81,0.0,-0.76416,0.00013,22.48985]
[1776476432040,32.41,77238.66,0.0,-0.76435,0.00013,22.4771]
[1776476437074,32.41,77238.01,0.0,-0.76444,0.00013,22.47202]
[1776476442766,32.41,77237.59,0.0,-0.7645,0.00013,22.46851]
[1776476448160,32.41,77240.4,0.0,-0.76414,0.00013,22.48843]
[1776476453195,32.41,77244.8,0.0,-0.76357,0.00013,22.51985]
[1776476459239,32.41,77246.08,0.0,-0.7634,0.00013,22.52887]
[1776476464278,32.41,77244.16,0.0,-0.76365,0.00013,22.51508]
[1776476471322,32.41,77242.14,0.0,-0.76392,0.00013,22.50062]
[1776476477370,32.41,77241.39,0.0,-0.76401,0.00013,22.4958]
[1776476483051,32.42,77241.66,0.0,-0.76395,0.00013,22.49869]
[1776476489448,32.42,77245.68,0.0,-0.76341,0.00013,22.52817]
[1776476500524,32.42,77249.42,0.0,-0.76292,0.00013,22.55239]
[1776476505571,32.42,77245.92,0.0,-0.76337,0.00013,22.52803]
[1776476510594,32.42,77244.77,0.0,-0.76351,0.00013,22.52035]
[1776476515630,32.43,77242.92,0.0,-0.76374,0.00013,22.50776]
[1776476522680,32.43,77242.68,0.0,-0.76376,0.00013,22.50676]
[1776476527714,32.43,77242.08,0.0,-0.76383,0.00013,22.50299]
[1776476533404,32.43,77240.65,0.0,-0.764,0.00013,22.49327]
[1776476540805,32.43,77240.65,0.0,-0.76399,0.00013,22.49402]
[1776476553545,32.43,77237.73,0.0,-0.76437,0.00013,22.47061]
[1776476563614,32.44,77236.86,0.0,-0.76447,0.00013,22.46532]
[1776476573684,32.44,77236.24,0.0,-0.76453,0.00013,22.46187]
[1776476580080,32.44,77237.24,0.0,-0.76439,0.00013,22.46949]
[1776476583757,32.44,77262.63,0.0,-0.76107,0.00013,22.65017]
[1776476590169,32.44,77266.62,0.0,-0.76054,0.00013,22.67878]
[1776476593827,32.44,77275.91,0.0,-0.75932,0.00013,22.74456]
[1776476599227,32.44,77277.65,0.0,-0.75909,0.00013,22.75707]
[1776476601240,32.44,77272.16,0.0,-0.75981,0.00013,22.71839]
[1776476603252,32.44,77270.21,0.0,-0.76006,0.00013,22.70472]
[1776476608288,32.45,77272.75,0.0,-0.75972,0.00013,22.72294]
[1776476613323,32.45,77273.94,0.0,-0.75959,0.00013,22.72771]
[1776476619364,32.45,77276.72,0.0,-0.75922,0.00013,22.74738]
[1776476624401,32.45,77278.46,0.0,-0.759,0.00013,22.75969]
[1776476629434,32.45,77279.25,0.0,-0.75889,0.00013,22.76529]
[1776476634107,32.45,77284.47,0.0,-0.7582,0.00013,22.80207]
[1776476639504,32.45,77285.81,0.0,-0.75803,0.00013,22.81148]
[1776476642525,32.45,77291.15,0.0,-0.75732,0.00013,22.84893]
[1776476647561,32.45,77293.47,0.0,-0.75702,0.00013,22.86525]
[1776476652595,32.45,77294.98,0.0,-0.75682,0.00013,22.87596]
[1776476657631,32.45,77295.3,0.0,-0.75677,0.00013,22.87817]
[1776476662665,32.45,77295.87,0.0,-0.7567,0.00013,22.88193]
[1776476667700,32.44,77294.77,0.0,-0.75685,0.00013,22.87394]
[1776476672734,32.44,77294.25,0.0,-0.75695,0.00013,22.86638]
[1776476678779,32.44,77295.15,0.0,-0.75684,0.00013,22.87244]
[1776476684461,32.44,77295.47,0.0,-0.7568,0.00013,22.87446]
[1776476693883,32.44,77295.98,0.0,-0.75674,0.00013,22.87768]
[1776476695907,32.44,77283.62,0.0,-0.75837,0.00013,22.79083]
[1776476696912,32.44,77235.58,0.0,-0.76464,0.00013,22.45104]
[1776476698918,32.44,77223.56,0.0,-0.7662,0.00013,22.36524]
[1776476699925,32.44,77223.17,0.0,-0.76625,0.00013,22.36255]
[1776476702947,32.44,77232.68,0.0,-0.76501,0.00013,22.43078]
[1776476704961,32.44,77239.18,0.0,-0.76417,0.00013,22.47718]
[1776476705970,32.44,77244.8,0.0,-0.76343,0.00013,22.51729]
[1776476707983,32.44,77239.3,0.0,-0.76415,0.00013,22.47828]
[1776476711007,32.45,77245.34,0.0,-0.76336,0.00013,22.52147]
[1776476712011,32.45,77256.21,0.0,-0.76194,0.00013,22.59867]
[1776476713018,32.45,77258.73,0.0,-0.76161,0.00013,22.61657]
[1776476718055,32.45,77257.6,0.0,-0.76175,0.00013,22.60874]
[1776476720077,32.45,77251.15,0.0,-0.76259,0.00013,22.56296]
[1776476724096,32.45,77246.03,0.0,-0.76326,0.00013,22.52649]
[1776476729130,32.45,77241.17,0.0,-0.7639,0.00013,22.49191]
[1776476734166,32.45,77236.71,0.0,-0.7645,0.00013,22.4566]
[1776476739202,32.45,77231.89,0.0,-0.76512,0.00013,22.42253]
[1776476743228,32.45,77238.94,0.0,-0.7642,0.00013,22.47306]
[1776476744234,32.45,77238.77,0.0,-0.76422,0.00013,22.47185]
[1776476749271,32.45,77237.84,0.0,-0.76434,0.00013,22.46529]
[1776476754961,32.45,77236.69,0.0,-0.76449,0.00013,22.45716]
[1776476760347,32.45,77236.69,0.0,-0.76449,0.00013,22.45723]
[1776476766389,32.45,77236.5,0.0,-0.76451,0.00013,22.45592]
[1776476771425,32.45,77235.56,0.0,-0.76463,0.00013,22.44939]
[1776476776460,32.45,77235.71,0.0,-0.76461,0.00013,22.45064]
[1776476779480,32.45,77244.38,0.0,-0.76347,0.00013,22.51257]
[1776476780487,32.45,77254.63,0.0,-0.76214,0.00013,22.58542]
[1776476782502,32.45,77259.57,0.0,-0.76149,0.00013,22.6206]
[1776476785173,32.45,77263.67,0.0,-0.76095,0.00013,22.64984]
[1776476790568,32.45,77273.33,0.0,-0.75967,0.00013,22.71856]
[1776476791573,32.45,77288.83,0.0,-0.75765,0.00013,22.82417]
[1776476793583,32.45,77288.11,0.0,-0.75775,0.00013,22.81903]
[1776476796603,32.45,77294.71,0.0,-0.75688,0.00013,22.86536]
[1776476800635,32.45,77300.74,0.0,-0.75608,0.00013,22.90754]
[1776476805679,32.45,77300.98,0.0,-0.75605,0.00013,22.9093]
[1776476806674,32.45,77311.24,0.0,-0.75469,0.00013,22.98118]
[1776476807682,32.45,77317.26,0.0,-0.75389,0.00013,23.02315]
[1776476809697,32.45,77320.92,0.0,-0.7534,0.00013,23.04871]
[1776476812722,32.45,77312.59,0.0,-0.75451,0.00013,22.99068]
[1776476813733,32.45,77308.62,0.0,-0.75503,0.00013,22.96292]
[1776476815738,32.45,77302.47,0.0,-0.75585,0.00013,22.91987]
[1776476817752,32.45,77297.06,0.0,-0.75657,0.00013,22.8819]
[1776476823795,32.45,77297.26,0.0,-0.75654,0.00013,22.88333]
[1776476828833,32.45,77299.82,0.0,-0.7562,0.00013,22.90126]
[1776476833865,32.45,77299.88,0.0,-0.7562,0.00013,22.90139]
[1776476838902,32.45,77301.18,0.0,-0.75604,0.00013,22.91009]
[1776476839907,32.45,77294.02,0.0,-0.75698,0.00013,22.85981]
[1776476845948,32.45,77292.31,0.0,-0.75722,0.00013,22.84743]
[1776476855011,32.45,77290.02,0.0,-0.75756,0.00013,22.82692]
[1776476861053,32.45,77286.05,0.0,-0.75809,0.00013,22.79843]
[1776476866088,32.44,77292.57,0.0,-0.75725,0.00013,22.84363]
[1776476871124,32.44,77292.62,0.0,-0.75725,0.00013,22.84322]
[1776476881194,32.44,77291.97,0.0,-0.75736,0.00013,22.83737]
[1776476883210,32.44,77286.8,0.0,-0.75805,0.00013,22.80081]
[1776476885222,32.44,77281.96,0.0,-0.75869,0.00013,22.76663]
[1776476895965,32.44,77281.65,0.0,-0.75874,0.00013,22.764]
[1776476903354,32.44,77280.4,0.0,-0.75891,0.00013,22.75488]
[1776476907382,32.43,77286.02,0.0,-0.75818,0.00013,22.79419]
[1776476916446,32.43,77286.26,0.0,-0.75819,0.00013,22.79127]
[1776476921480,32.43,77284.06,0.0,-0.75848,0.00013,22.77544]
[1776476926513,32.43,77280.22,0.0,-0.759,0.00013,22.74802]
[1776476931557,32.43,77277.67,0.0,-0.75934,0.00013,22.72973]
[1776476936591,32.43,77274.89,0.0,-0.75971,0.00013,22.70992]
[1776476937597,32.43,77268.14,0.0,-0.76059,0.00013,22.66219]
[1776476938604,32.43,77266.02,0.0,-0.76087,0.00013,22.64721]
[1776476942632,32.43,77255.97,0.0,-0.76219,0.00013,22.57597]
[1776476944646,32.43,77250.79,0.0,-0.76286,0.00013,22.53926]
[1776476947668,32.43,77245.64,0.0,-0.76353,0.00013,22.50295]
[1776476956396,32.43,77244.88,0.0,-0.7636,0.00013,22.49871]
[1776476963780,32.43,77248.84,0.0,-0.76308,0.00013,22.52721]
[1776476968816,32.43,77243.93,0.0,-0.76373,0.00013,22.49191]
[1776476973850,32.43,77243.08,0.0,-0.76387,0.00013,22.48189]
[1776476979896,32.43,77240.3,0.0,-0.76424,0.00013,22.46187]
[1776476985934,32.43,77237.87,0.0,-0.76455,0.00013,22.44444]
[1776476994096,32.43,77236.07,0.0,-0.76479,0.00013,22.4316]
[1776476996037,32.43,77185.66,0.0,-0.77129,0.00013,22.0697]
[1776476997055,32.43,77175.78,0.0,-0.77255,0.00013,21.99852]
[1776476999060,32.43,77176.56,0.0,-0.77244,0.00013,22.00482]
[1776477004093,32.44,77181.01,0.0,-0.77184,0.00013,22.03854]
[1776477011144,32.44,77183.74,0.0,-0.77146,0.00013,22.05996]
[1776477016182,32.44,77183.05,0.0,-0.77153,0.00013,22.05573]
[1776477018193,32.44,77189.75,0.0,-0.77067,0.00013,22.10437]
[1776477020210,32.44,77193.45,0.0,-0.77019,0.00013,22.13124]
[1776477025244,32.45,77202.61,0.0,-0.76901,0.00013,22.19747]
[1776477026250,32.45,77210.75,0.0,-0.76796,0.00013,22.25607]
[1776477027264,32.45,77218.92,0.0,-0.7669,0.00013,22.3147]
[1776477028266,32.45,77225.95,0.0,-0.76599,0.00013,22.36502]
[1776477029271,32.45,77230.49,0.0,-0.7654,0.00013,22.39744]
[1776477030287,32.45,77238.4,0.0,-0.76438,0.00013,22.45381]
[1776477031284,32.45,77235.65,0.0,-0.76476,0.00013,22.43042]
[1776477036319,32.45,77231.76,0.0,-0.76526,0.00013,22.40294]
[1776477041354,32.45,77231.03,0.0,-0.76535,0.00013,22.39795]
[1776477046388,32.45,77231.02,0.0,-0.76535,0.00013,22.3981]
[1776477051423,32.45,77230.07,0.0,-0.76547,0.00013,22.39151]
[1776477056460,32.45,77229.59,0.0,-0.76553,0.00013,22.38841]
[1776477061494,32.45,77228.94,0.0,-0.7656,0.00013,22.38401]
[1776477066531,32.45,77227.52,0.0,-0.76578,0.00013,22.3742]
[1776477072571,32.45,77227.24,0.0,-0.76581,0.00013,22.37249]
[1776477077605,32.45,77226.38,0.0,-0.76592,0.00013,22.36663]
[1776477082640,32.45,77227.36,0.0,-0.76579,0.00013,22.3739]
[1776477088684,32.45,77227.71,0.0,-0.76574,0.00013,22.3767]
[1776477095736,32.45,77227.75,0.0,-0.76575,0.00013,22.37365]
[1776477100769,32.46,77227.23,0.0,-0.76581,0.00013,22.3702]
[1776477105804,32.46,77221.65,0.0,-0.76653,0.00013,22.3306]
[1776477110839,32.46,77222.39,0.0,-0.76642,0.00013,22.33638]
[1776477117538,32.46,77223.32,0.0,-0.76629,0.00013,22.34363]
[1776477122922,32.46,77223.72,0.0,-0.76623,0.00013,22.34689]
[1776477127960,32.46,77224.81,0.0,-0.76608,0.00013,22.35504]
[1776477133999,32.46,77224.97,0.0,-0.76606,0.00013,22.35658]
[1776477140042,32.46,77225.5,0.0,-0.76598,0.00013,22.36074]
[1776477144070,32.46,77234.42,0.0,-0.76482,0.00013,22.42458]
[1776477149105,32.46,77233.86,0.0,-0.76489,0.00013,22.42055]
[1776477154141,32.46,77233.15,0.0,-0.76501,0.00013,22.41178]
[1776477160182,32.46,77232.69,0.0,-0.76507,0.00013,22.40853]
[1776477163206,32.46,77223.4,0.0,-0.76627,0.00013,22.34227]
[1776477167231,32.46,77219.93,0.0,-0.76672,0.00013,22.31779]
[1776477171260,32.46,77213.6,0.0,-0.76753,0.00013,22.27275]
[1776477173274,32.46,77208.28,0.0,-0.76822,0.00013,22.23452]
[1776477178311,32.46,77206.07,0.0,-0.76851,0.00013,22.21843]
[1776477181329,32.46,77201.16,0.0,-0.76914,0.00013,22.18308]
[1776477186364,32.46,77198.57,0.0,-0.76947,0.00013,22.16435]
[1776477191399,32.46,77195.82,0.0,-0.76983,0.00013,22.14457]
[1776477197440,32.46,77195.34,0.0,-0.76989,0.00013,22.14116]
[1776477198449,32.46,77189.86,0.0,-0.77059,0.00013,22.10171]
[1776477203484,32.46,77192.09,0.0,-0.7703,0.00013,22.11805]
[1776477209526,32.47,77192.65,0.0,-0.77022,0.00013,22.12237]
[1776477214560,32.47,77192.26,0.0,-0.77029,0.00013,22.11603]
[1776477219598,32.47,77198.66,0.0,-0.76947,0.00013,22.16218]
[1776477226646,32.47,77199.09,0.0,-0.76941,0.00013,22.16531]
[1776477231681,32.47,77199.17,0.0,-0.7694,0.00013,22.16595]
[1776477238389,32.47,77198.72,0.0,-0.76946,0.00013,22.16291]
[1776477243766,32.47,77193.41,0.0,-0.77012,0.00013,22.12549]
[1776477248801,32.47,77189.35,0.0,-0.77063,0.00013,22.097]
[1776477255850,32.47,77185.34,0.0,-0.77113,0.00013,22.06877]
[1776477259877,32.47,77191.01,0.0,-0.7704,0.00013,22.10997]
[1776477265919,32.47,77190.72,0.0,-0.77043,0.00013,22.10833]
[1776477270955,32.48,77189.32,0.0,-0.7706,0.00013,22.09856]
[1776477276998,32.48,77183.84,0.0,-0.77132,0.00013,22.05579]
[1776477282034,32.48,77184.29,0.0,-0.77125,0.00013,22.05953]
[1776477287068,32.48,77185.65,0.0,-0.77107,0.00013,22.06981]
[1776477292105,32.48,77186.01,0.0,-0.77102,0.00013,22.07287]
[1776477298818,32.48,77187.74,0.0,-0.77078,0.00013,22.08587]
[1776477306205,32.48,77188.0,0.0,-0.77074,0.00013,22.08818]
[1776477318293,32.48,77186.65,0.0,-0.7709,0.00013,22.07914]
[1776477324339,32.49,77185.47,0.0,-0.77105,0.00013,22.071]
[1776477330376,32.49,77186.48,0.0,-0.77091,0.00013,22.07864]
[1776477336418,32.49,77180.26,0.0,-0.77172,0.00013,22.03054]
[1776477341457,32.49,77177.43,0.0,-0.77208,0.00013,22.01055]
[1776477343469,32.49,77168.0,0.0,-0.77328,0.00013,21.94247]
[1776477344476,32.49,77162.27,0.0,-0.77401,0.00013,21.90102]
[1776477345483,32.49,77163.06,0.0,-0.7739,0.00013,21.90684]
[1776477351530,32.49,77164.72,0.0,-0.77368,0.00013,21.91959]
[1776477356563,32.49,77165.71,0.0,-0.77354,0.00013,21.92753]
[1776477358579,32.49,77172.65,0.0,-0.77265,0.00013,21.97802]
[1776477362609,32.5,77178.91,0.0,-0.77184,0.00013,22.02392]
[1776477367641,32.5,77182.09,0.0,-0.77142,0.00013,22.04776]
[1776477372675,32.5,77182.09,0.0,-0.7714,0.00013,22.04873]
[1776477377710,32.5,77177.94,0.0,-0.77191,0.00013,22.01968]
[1776477383755,32.5,77175.38,0.0,-0.77222,0.00013,22.00225]
[1776477389795,32.51,77175.57,0.0,-0.77218,0.00013,22.0046]
[1776477394829,32.51,77177.14,0.0,-0.77199,0.00013,22.01301]
[1776477400871,32.51,77178.52,0.0,-0.77179,0.00013,22.02387]
[1776477405908,32.51,77175.53,0.0,-0.77216,0.00013,22.00314]
[1776477410941,32.52,77173.83,0.0,-0.77236,0.00013,21.99191]
[1776477412955,32.52,77167.85,0.0,-0.77311,0.00013,21.94915]
[1776477415977,32.52,77160.84,0.0,-0.77399,0.00013,21.89911]
[1776477421013,32.52,77158.72,0.0,-0.77424,0.00013,21.88494]
[1776477423025,32.52,77167.09,0.0,-0.77316,0.00013,21.94603]
[1776477428060,32.53,77166.03,0.0,-0.77328,0.00013,21.93957]
[1776477433095,32.53,77163.9,0.0,-0.77353,0.00013,21.92523]
[1776477436129,32.53,77158.53,0.0,-0.7742,0.00013,21.88695]
[1776477441151,32.53,77158.46,0.0,-0.77419,0.00013,21.88725]
[1776477446186,32.53,77158.12,0.0,-0.77422,0.00013,21.88561]
[1776477451221,32.54,77157.93,0.0,-0.77426,0.00013,21.8813]
[1776477456257,32.54,77156.61,0.0,-0.77441,0.00013,21.87254]
[1776477461293,32.54,77155.87,0.0,-0.77449,0.00013,21.86798]
[1776477462301,32.54,77161.94,0.0,-0.77372,0.00013,21.91208]
[1776477464313,32.54,77164.2,0.0,-0.77343,0.00013,21.92865]
[1776477470050,32.54,77169.42,0.0,-0.77275,0.00013,21.96703]
[1776477475390,32.55,77165.47,0.0,-0.77324,0.00013,21.93933]
[1776477481434,32.55,77167.53,0.0,-0.77296,0.00013,21.95504]
[1776477484457,32.55,77175.42,0.0,-0.77195,0.00013,22.01226]
[1776477489488,32.55,77177.23,0.0,-0.77171,0.00013,22.02565]
[1776477500260,32.55,77176.82,0.0,-0.77175,0.00013,22.02341]
[1776477505601,32.55,77180.04,0.0,-0.77133,0.00013,22.04696]
[1776477510639,32.55,77179.39,0.0,-0.77141,0.00013,22.04273]
[1776477518692,32.56,77180.31,0.0,-0.7713,0.00013,22.04657]
[1776477530471,32.56,77184.08,0.0,-0.77079,0.00013,22.07495]
[1776477535814,32.56,77186.07,0.0,-0.77053,0.00013,22.08978]
[1776477537827,32.56,77195.32,0.0,-0.76934,0.00013,22.15637]
[1776477538834,32.56,77199.97,0.0,-0.76874,0.00013,22.18971]
[1776477539842,32.56,77209.49,0.0,-0.76752,0.00013,22.25786]
[1776477540848,32.56,77213.46,0.0,-0.76701,0.00013,22.28623]
[1776477545884,32.56,77212.5,0.0,-0.76713,0.00013,22.2794]
[1776477550922,32.56,77214.73,0.0,-0.76684,0.00013,22.29521]
[1776477551930,32.56,77225.55,0.0,-0.76544,0.00013,22.37238]
[1776477552937,32.56,77225.55,0.0,-0.76544,0.00013,22.37238]
[1776477557975,32.56,77227.56,0.0,-0.76519,0.00013,22.38659]
[1776477563007,32.56,77228.41,0.0,-0.76508,0.00013,22.39245]
[1776477568045,32.56,77228.78,0.0,-0.76503,0.00013,22.39518]
[1776477577104,32.56,77228.97,0.0,-0.76503,0.00013,22.39293]
[1776477582139,32.56,77228.89,0.0,-0.76504,0.00013,22.39228]
[1776477590195,32.56,77229.04,0.0,-0.76503,0.00013,22.39313]
[1776477596238,32.56,77230.76,0.0,-0.76481,0.00013,22.40516]
[1776477601272,32.56,77231.93,0.0,-0.76466,0.00013,22.41326]
[1776477606310,32.56,77226.18,0.0,-0.76541,0.00013,22.37216]
[1776477607315,32.56,77220.21,0.0,-0.76618,0.00013,22.32954]
[1776477608325,32.56,77216.88,0.0,-0.76661,0.00013,22.30573]
[1776477611342,32.56,77215.82,0.0,-0.76675,0.00013,22.29809]
[1776477616379,32.56,77215.43,0.0,-0.7668,0.00013,22.2953]
[1776477621414,32.56,77216.71,0.0,-0.76663,0.00013,22.30473]
[1776477626450,32.56,77215.67,0.0,-0.76676,0.00013,22.29765]
[1776477632491,32.56,77212.28,0.0,-0.76721,0.00013,22.27009]
[1776477638533,32.56,77210.11,0.0,-0.76749,0.00013,22.25494]
[1776477644578,32.56,77208.37,0.0,-0.7677,0.00013,22.24289]
[1776477649618,32.56,77207.51,0.0,-0.76781,0.00013,22.23706]
[1776477654656,32.56,77203.61,0.0,-0.76831,0.00013,22.20941]
[1776477660695,32.56,77200.51,0.0,-0.7687,0.00013,22.18745]
[1776477662714,32.56,77194.73,0.0,-0.76944,0.00013,22.14614]
[1776477663717,32.56,77189.1,0.0,-0.77016,0.00013,22.10584]
[1776477666745,32.57,77185.58,0.0,-0.7706,0.00013,22.08094]
[1776477669762,32.57,77177.73,0.0,-0.7716,0.00013,22.02466]
[1776477670771,32.57,77171.77,0.0,-0.77236,0.00013,21.98176]
[1776477672781,32.57,77170.52,0.0,-0.77252,0.00013,21.97288]
[1776477677818,32.57,77166.23,0.0,-0.77306,0.00013,21.94199]
[1776477683859,32.57,77162.23,0.0,-0.77357,0.00013,21.91295]
[1776477688894,32.57,77166.65,0.0,-0.77301,0.00013,21.94486]
[1776477693930,32.57,77166.51,0.0,-0.77306,0.00013,21.94009]
[1776477698970,32.57,77158.35,0.0,-0.77409,0.00013,21.88119]
[1776477699972,32.57,77157.83,0.0,-0.77416,0.00013,21.87751]
[1776477700980,32.57,77147.38,0.0,-0.77548,0.00013,21.80186]
[1776477701705,32.57,77150.59,0.0,-0.77507,0.00013,21.82516]
[1776477707022,32.57,77146.4,0.0,-0.7756,0.00013,21.79506]
[1776477715083,32.57,77147.64,0.0,-0.77543,0.00013,21.80474]
[1776477720112,32.57,77148.44,0.0,-0.77532,0.00013,21.81101]
[1776477725147,32.57,77150.48,0.0,-0.77505,0.00013,21.82631]
[1776477730182,32.57,77149.92,0.0,-0.77511,0.00013,21.82284]
[1776477735217,32.57,77149.83,0.0,-0.77511,0.00013,21.82283]
[1776477740254,32.58,77151.2,0.0,-0.77492,0.00013,21.8336]
[1776477748312,32.58,77151.3,0.0,-0.77489,0.00013,21.8353]
[1776477753348,32.58,77154.51,0.0,-0.7745,0.00013,21.85561]
[1776477756367,32.58,77161.7,0.0,-0.77358,0.00013,21.90798]
[1776477761401,32.58,77164.39,0.0,-0.77322,0.00013,21.92792]
[1776477766436,32.58,77162.9,0.0,-0.7734,0.00013,21.91768]
[1776477772203,32.59,77161.91,0.0,-0.77352,0.00013,21.91102]
[1776477779535,32.59,77160.39,0.0,-0.7737,0.00013,21.90091]
[1776477784570,32.59,77151.08,0.0,-0.77487,0.00013,21.8342]
[1776477785577,32.59,77146.44,0.0,-0.77545,0.00013,21.80073]
[1776477787591,32.59,77146.91,0.0,-0.77539,0.00013,21.80447]
[1776477789605,32.59,77153.39,0.0,-0.77456,0.00013,21.85167]
[1776477794641,32.59,77154.3,0.0,-0.77444,0.00013,21.85881]
[1776477800682,32.59,77153.74,0.0,-0.7745,0.00013,21.85527]
[1776477802414,32.59,77158.89,0.0,-0.77384,0.00013,21.89266]
[1776477812484,32.6,77157.37,0.0,-0.77404,0.00013,21.87896]
[1776477821829,32.6,77151.22,0.0,-0.7748,0.00013,21.83544]
[1776477822836,32.6,77141.39,0.0,-0.77604,0.00013,21.76439]
[1776477824850,32.6,77130.7,0.0,-0.77738,0.00013,21.6873]
[1776477831901,32.61,77128.53,0.0,-0.77762,0.00013,21.67333]
[1776477833914,32.61,77134.04,0.0,-0.77692,0.00013,21.71383]
[1776477835927,32.61,77137.42,0.0,-0.77649,0.00013,21.73873]
[1776477840969,32.61,77139.27,0.0,-0.77624,0.00013,21.75296]
[1776477849018,32.61,77141.41,0.0,-0.77595,0.00013,21.76961]
[1776477857074,32.62,77144.89,0.0,-0.77549,0.00013,21.79579]
[1776477863117,32.62,77146.84,0.0,-0.77523,0.00013,21.81057]
[1776477869158,32.62,77147.84,0.0,-0.7751,0.00013,21.81842]
[1776477876210,32.62,77147.74,0.0,-0.77512,0.00013,21.81469]
[1776477878224,32.62,77158.13,0.0,-0.7738,0.00013,21.88992]
[1776477879231,32.62,77161.55,0.0,-0.77337,0.00013,21.9146]
[1776477885275,32.62,77161.4,0.0,-0.77339,0.00013,21.91352]
[1776477887289,32.62,77172.89,0.0,-0.77193,0.00013,21.99621]
[1776477888296,32.62,77172.44,0.0,-0.77199,0.00013,21.99288]
[1776477893334,32.62,77169.62,0.0,-0.77235,0.00013,21.97236]
[1776477898373,32.62,77166.26,0.0,-0.77278,0.00013,21.94797]
[1776477903404,32.62,77164.08,0.0,-0.77306,0.00013,21.93211]
[1776477909449,32.62,77163.18,0.0,-0.77318,0.00013,21.92544]
[1776477915488,32.62,77162.29,0.0,-0.77329,0.00013,21.91886]
[1776477919516,32.62,77172.66,0.0,-0.77198,0.00013,21.99354]
[1776477924552,32.62,77173.1,0.0,-0.77192,0.00013,21.99672]
[1776477931600,32.62,77171.17,0.0,-0.77219,0.00013,21.97904]
[1776477936636,32.62,77172.32,0.0,-0.77205,0.00013,21.98719]
[1776477941671,32.62,77172.5,0.0,-0.77203,0.00013,21.98837]
[1776477944693,32.62,77179.98,0.0,-0.77108,0.00013,22.04202]
[1776477947715,32.62,77186.53,0.0,-0.77024,0.00013,22.08895]
[1776477953489,32.62,77186.95,0.0,-0.77019,0.00013,22.09167]
[1776477959797,32.62,77186.55,0.0,-0.77025,0.00013,22.0886]
[1776477963559,32.62,77177.06,0.0,-0.77146,0.00013,22.02046]
[1776477968863,32.62,77175.34,0.0,-0.77168,0.00013,22.00801]
[1776477973897,32.61,77176.6,0.0,-0.77152,0.00013,22.01685]
[1776477978932,32.61,77178.93,0.0,-0.77123,0.00013,22.03322]
[1776477983968,32.61,77175.07,0.0,-0.77173,0.00013,22.00511]
[1776477989003,32.61,77174.8,0.0,-0.77177,0.00013,22.00283]
[1776477994044,32.61,77174.14,0.0,-0.77189,0.00013,21.99403]
[1776477999080,32.61,77174.12,0.0,-0.7719,0.00013,21.99355]
[1776478004108,32.61,77173.55,0.0,-0.77197,0.00013,21.98914]
[1776478011157,32.61,77173.39,0.0,-0.772,0.00013,21.9877]
[1776478016192,32.61,77173.71,0.0,-0.77196,0.00013,21.98975]
[1776478021227,32.61,77173.02,0.0,-0.77206,0.00013,21.98451]
[1776478026263,32.61,77173.45,0.0,-0.77201,0.00013,21.98728]
[1776478031297,32.61,77174.14,0.0,-0.77193,0.00013,21.99191]
[1776478035325,32.6,77182.3,0.0,-0.77089,0.00013,22.05021]
[1776478040361,32.6,77184.92,0.0,-0.77057,0.00013,22.06836]
[1776478049426,32.6,77186.48,0.0,-0.77039,0.00013,22.0787]
[1776478054460,32.6,77187.76,0.0,-0.77025,0.00013,22.08383]
[1776478064532,32.6,77188.16,0.0,-0.77021,0.00013,22.08638]
[1776478071579,32.6,77189.82,0.0,-0.76999,0.00013,22.09846]
[1776478076615,32.6,77189.58,0.0,-0.77001,0.00013,22.09724]
[1776478078628,32.6,77197.35,0.0,-0.76901,0.00013,22.15322]
[1776478083663,32.6,77200.44,0.0,-0.76861,0.00013,22.17554]
[1776478088701,32.6,77208.48,0.0,-0.76758,0.00013,22.23303]
[1776478090714,32.6,77213.82,0.0,-0.76689,0.00013,22.27096]
[1776478095748,32.6,77218.7,0.0,-0.76627,0.00013,22.30523]
[1776478098770,32.6,77253.87,0.0,-0.76171,0.00013,22.5541]
[1776478099777,32.6,77269.77,0.0,-0.75964,0.00013,22.66591]
[1776478104815,32.6,77268.85,0.0,-0.75976,0.00013,22.65936]
[1776478110858,32.6,77272.14,0.0,-0.75932,0.00013,22.68269]
[1776478114617,32.6,77266.3,0.0,-0.76011,0.00013,22.63815]
[1776478115892,32.6,77259.36,0.0,-0.76102,0.00013,22.5894]
[1776478119920,32.6,77255.61,0.0,-0.7615,0.00013,22.56326]
[1776478124955,32.6,77252.87,0.0,-0.76185,0.00013,22.54436]
[1776478129989,32.6,77253.56,0.0,-0.76175,0.00013,22.54969]
[1776478134757,32.61,77268.73,0.0,-0.75976,0.00013,22.65701]
[1776478140059,32.61,77269.25,0.0,-0.75968,0.00013,22.66099]
[1776478145095,32.61,77268.57,0.0,-0.75977,0.00013,22.65657]
[1776478150128,32.61,77268.45,0.0,-0.75978,0.00013,22.65606]
[1776478155165,32.61,77267.95,0.0,-0.75983,0.00013,22.65286]
[1776478159194,32.61,77256.0,0.0,-0.76139,0.00013,22.56899]
[1776478162215,32.61,77249.56,0.0,-0.76223,0.00013,22.52368]
[1776478170270,32.61,77246.5,0.0,-0.76262,0.00013,22.50238]
[1776478174298,32.61,77250.4,0.0,-0.76214,0.00013,22.52628]
[1776478179338,32.61,77249.14,0.0,-0.7623,0.00013,22.51729]
[1776478181350,32.61,77255.33,0.0,-0.7615,0.00013,22.56094]
[1776478183372,32.61,77251.81,0.0,-0.76196,0.00013,22.53616]
[1776478184372,32.61,77256.73,0.0,-0.76131,0.00013,22.57096]
[1776478186386,32.61,77259.83,0.0,-0.7609,0.00013,22.59292]
[1776478191422,32.61,77259.71,0.0,-0.76091,0.00013,22.59239]
[1776478193435,32.61,77248.76,0.0,-0.76234,0.00013,22.51524]
[1776478195183,32.61,77244.75,0.0,-0.76286,0.00013,22.48697]
[1776478200485,32.61,77241.31,0.0,-0.76331,0.00013,22.46284]
[1776478205520,32.61,77237.56,0.0,-0.76379,0.00013,22.43633]
[1776478210555,32.61,77234.73,0.0,-0.76416,0.00013,22.4164]
[1776478215593,32.61,77235.03,0.0,-0.76412,0.00013,22.41869]
[1776478220626,32.61,77235.78,0.0,-0.76402,0.00013,22.42415]
[1776478225662,32.61,77236.71,0.0,-0.76389,0.00013,22.43085]
[1776478230698,32.61,77237.89,0.0,-0.76374,0.00013,22.4393]
[1776478240768,32.62,77238.2,0.0,-0.76372,0.00013,22.43787]
[1776478245804,32.62,77238.55,0.0,-0.76367,0.00013,22.44036]
[1776478250837,32.62,77240.95,0.0,-0.76336,0.00013,22.45726]
[1776478255873,32.62,77242.92,0.0,-0.76311,0.00013,22.47129]
[1776478260909,32.62,77246.43,0.0,-0.76264,0.00013,22.49659]
[1776478264940,32.62,77252.51,0.0,-0.76184,0.00013,22.5399]
[1776478269975,32.62,77250.6,0.0,-0.76208,0.00013,22.52675]
[1776478275014,32.62,77247.22,0.0,-0.76252,0.00013,22.50327]
[1776478280051,32.62,77245.23,0.0,-0.76277,0.00013,22.48965]
[1776478285886,32.62,77240.17,0.0,-0.76341,0.00013,22.45446]
[1776478291127,32.62,77237.11,0.0,-0.76382,0.00013,22.42978]
[1776478296162,32.63,77238.72,0.0,-0.7636,0.00013,22.44193]
[1776478306027,32.63,77241.75,0.0,-0.76318,0.00013,22.46471]
[1776478309254,32.63,77247.38,0.0,-0.76244,0.00013,22.50478]
[1776478314288,32.63,77248.69,0.0,-0.76226,0.00013,22.51453]
[1776478320333,32.63,77252.33,0.0,-0.76178,0.00013,22.5408]
[1776478326176,32.64,77250.45,0.0,-0.76201,0.00013,22.52815]
[1776478331408,32.64,77246.83,0.0,-0.76247,0.00013,22.50311]
[1776478336443,32.64,77244.49,0.0,-0.76277,0.00013,22.48706]
[1776478341499,32.64,77242.82,0.0,-0.76298,0.00013,22.47572]
[1776478343493,32.64,77230.65,0.0,-0.76455,0.00013,22.38962]
[1776478344500,32.64,77226.69,0.0,-0.76507,0.00013,22.36155]
[1776478349536,32.64,77228.92,0.0,-0.76478,0.00013,22.37748]
[1776478354571,32.64,77233.86,0.0,-0.76416,0.00013,22.40876]
[1776478359606,32.64,77235.51,0.0,-0.76395,0.00013,22.42031]
[1776478366463,32.64,77234.95,0.0,-0.76403,0.00013,22.41613]
[1776478372697,32.64,77236.24,0.0,-0.76386,0.00013,22.42508]
[1776478377739,32.64,77243.89,0.0,-0.76287,0.00013,22.47903]
[1776478379755,32.64,77246.22,0.0,-0.76257,0.00013,22.49551]
[1776478384788,32.64,77245.91,0.0,-0.76261,0.00013,22.49327]
[1776478390831,32.64,77243.34,0.0,-0.76294,0.00013,22.47506]
[1776478395867,32.64,77241.47,0.0,-0.76319,0.00013,22.46159]
[1776478404036,32.64,77240.11,0.0,-0.76338,0.00013,22.45132]
[1776478412091,32.63,77239.27,0.0,-0.76353,0.00013,22.44115]
[1776478417128,32.63,77237.58,0.0,-0.76375,0.00013,22.4289]
[1776478422164,32.63,77236.22,0.0,-0.76393,0.00013,22.41903]
[1776478427199,32.63,77234.63,0.0,-0.76414,0.00013,22.40747]
[1776478432234,32.63,77235.31,0.0,-0.76406,0.00013,22.41201]
[1776478438275,32.63,77236.92,0.0,-0.76386,0.00013,22.42307]
[1776478447031,32.63,77239.32,0.0,-0.76356,0.00013,22.43941]
[1776478452372,32.63,77238.83,0.0,-0.76363,0.00013,22.43558]
[1776478463448,32.63,77238.67,0.0,-0.76366,0.00013,22.43379]
[1776478468488,32.62,77242.72,0.0,-0.76314,0.00013,22.46224]
[1776478469493,32.62,77252.46,0.0,-0.76187,0.00013,22.53106]
[1776478470503,32.62,77255.12,0.0,-0.76153,0.00013,22.54979]
[1776478475535,32.62,77258.63,0.0,-0.76109,0.00013,22.57066]
[1776478481577,32.62,77260.33,0.0,-0.76087,0.00013,22.58251]
[1776478483592,32.62,77267.15,0.0,-0.75998,0.00013,22.63054]
[1776478485605,32.62,77270.32,0.0,-0.75956,0.00013,22.6529]
[1776478490677,32.63,77273.6,0.0,-0.75913,0.00013,22.67626]
[1776478492657,32.63,77278.39,0.0,-0.7585,0.00013,22.70987]
[1776478496686,32.63,77286.25,0.0,-0.75746,0.00013,22.76488]
[1776478498699,32.63,77289.54,0.0,-0.75703,0.00013,22.78793]
[1776478503734,32.63,77289.86,0.0,-0.75699,0.00013,22.79021]
[1776478508771,32.63,77289.84,0.0,-0.75699,0.00013,22.79008]
[1776478510783,32.63,77295.1,0.0,-0.75629,0.00013,22.82674]
[1776478517521,32.63,77295.24,0.0,-0.75628,0.00013,22.82737]
[1776478522868,32.62,77304.43,0.0,-0.75507,0.00013,22.89125]
[1776478523875,32.62,77305.93,0.0,-0.75487,0.00013,22.90154]
[1776478528909,32.62,77309.57,0.0,-0.7544,0.00013,22.92623]
[1776478532938,32.62,77316.41,0.0,-0.75353,0.00013,22.96954]
[1776478534951,32.62,77321.54,0.0,-0.75285,0.00013,23.00492]
[1776478536970,32.62,77329.89,0.0,-0.75174,0.00013,23.0626]
[1776478541023,32.62,77349.38,0.0,-0.74914,0.00013,23.19622]
[1776478542001,32.62,77359.39,0.0,-0.7478,0.00013,23.2647]
[1776478543007,32.62,77359.59,0.0,-0.74778,0.00013,23.26594]
[1776478548043,32.62,77356.84,0.0,-0.74815,0.00013,23.24681]
[1776478553077,32.62,77353.36,0.0,-0.74862,0.00013,23.22326]
[1776478558113,32.62,77352.73,0.0,-0.7487,0.00013,23.21888]
[1776478563149,32.62,77353.98,0.0,-0.74854,0.00013,23.22736]
[1776478568184,32.62,77352.64,0.0,-0.74872,0.00013,23.21812]
[1776478573218,32.62,77352.27,0.0,-0.74877,0.00013,23.21553]
[1776478578257,32.62,77346.12,0.0,-0.74959,0.00013,23.17328]
[1776478583287,32.62,77345.92,0.0,-0.74962,0.00013,23.1717]
[1776478588346,32.62,77346.16,0.0,-0.7496,0.00013,23.17298]
[1776478593357,32.62,77346.43,0.0,-0.74959,0.00013,23.17082]
[1776478598393,32.61,77347.13,0.0,-0.74951,0.00013,23.17529]
[1776478604435,32.61,77347.4,0.0,-0.74948,0.00013,23.17659]
[1776478609469,32.61,77347.81,0.0,-0.74944,0.00013,23.17885]
[1776478616518,32.61,77346.07,0.0,-0.74969,0.00013,23.16617]
[1776478621553,32.61,77348.77,0.0,-0.74933,0.00013,23.18426]
[1776478626594,32.61,77349.81,0.0,-0.7492,0.00013,23.19089]
[1776478628313,32.61,77359.66,0.0,-0.74789,0.00013,23.25813]
[1776478629610,32.61,77361.65,0.0,-0.74762,0.00013,23.27157]
[1776478635651,32.6,77357.3,0.0,-0.74823,0.00013,23.24074]
[1776478641694,32.6,77352.67,0.0,-0.74886,0.00013,23.20841]
[1776478648453,32.6,77353.92,0.0,-0.74872,0.00013,23.21602]
[1776478655793,32.59,77353.13,0.0,-0.74887,0.00013,23.20598]
[1776478660828,32.59,77350.92,0.0,-0.74917,0.00013,23.19026]
[1776478661836,32.59,77345.28,0.0,-0.74993,0.00013,23.1514]
[1776478662841,32.59,77345.28,0.0,-0.74993,0.00013,23.15133]
[1776478667876,32.59,77346.08,0.0,-0.74983,0.00013,23.15657]
[1776478672914,32.59,77347.1,0.0,-0.7497,0.00013,23.16341]
[1776478678664,32.59,77347.24,0.0,-0.74969,0.00013,23.16408]
[1776478684999,32.59,77347.43,0.0,-0.74967,0.00013,23.16509]
[1776478693059,32.59,77347.61,0.0,-0.74964,0.00013,23.16621]
[1776478698091,32.59,77347.56,0.0,-0.74965,0.00013,23.16592]
[1776478703127,32.59,77347.68,0.0,-0.74963,0.00013,23.16687]
[1776478708875,32.59,77345.92,0.0,-0.74987,0.00013,23.1546]
[1776478716217,32.59,77347.1,0.0,-0.74974,0.00013,23.15882]
[1776478718231,32.59,77353.5,0.0,-0.74888,0.00013,23.20288]
[1776478719239,32.59,77359.07,0.0,-0.74813,0.00013,23.24104]
[1776478724278,32.59,77356.83,0.0,-0.74844,0.00013,23.22559]
[1776478730318,32.59,77356.56,0.0,-0.74848,0.00013,23.22354]
[1776478735350,32.59,77356.94,0.0,-0.74843,0.00013,23.22596]
[1776478740385,32.59,77356.35,0.0,-0.74851,0.00013,23.22173]
[1776478745420,32.59,77353.99,0.0,-0.74883,0.00013,23.20544]
[1776478750457,32.59,77352.13,0.0,-0.74908,0.00013,23.19253]
[1776478755490,32.58,77349.25,0.0,-0.74948,0.00013,23.17247]
[1776478760525,32.58,77348.81,0.0,-0.74954,0.00013,23.16927]
[1776478765561,32.58,77346.36,0.0,-0.74987,0.00013,23.15223]
[1776478773615,32.58,77346.12,0.0,-0.74993,0.00013,23.14672]
[1776478779368,32.58,77346.45,0.0,-0.74989,0.00013,23.14893]
[1776478784693,32.58,77347.38,0.0,-0.74976,0.00013,23.15534]
[1776478790735,32.58,77347.61,0.0,-0.74973,0.00013,23.15694]
[1776478797784,32.58,77347.8,0.0,-0.74971,0.00013,23.15824]
[1776478802820,32.58,77354.27,0.0,-0.74884,0.00013,23.20268]
[1776478807855,32.58,77356.75,0.0,-0.74852,0.00013,23.21916]
[1776478812892,32.58,77354.95,0.0,-0.74877,0.00013,23.2063]
[1776478817929,32.58,77359.28,0.0,-0.74819,0.00013,23.23559]
[1776478819648,32.58,77364.74,0.0,-0.74746,0.00013,23.27296]
[1776478826989,32.58,77360.9,0.0,-0.74798,0.00013,23.24628]
[1776478833037,32.58,77364.04,0.0,-0.74759,0.00013,23.26373]
[1776478838072,32.58,77366.77,0.0,-0.74723,0.00013,23.28204]
[1776478840081,32.58,77359.28,0.0,-0.74824,0.00013,23.23068]
[1776478847130,32.57,77356.56,0.0,-0.74861,0.00013,23.21178]
[1776478854180,32.57,77354.02,0.0,-0.74896,0.00013,23.19395]
[1776478859928,32.57,77351.4,0.0,-0.74932,0.00013,23.17581]
[1776478865257,32.57,77351.11,0.0,-0.74936,0.00013,23.17377]
[1776478870293,32.57,77351.83,0.0,-0.74926,0.00013,23.17869]
[1776478875326,32.57,77351.23,0.0,-0.74934,0.00013,23.17454]
[1776478880363,32.57,77345.58,0.0,-0.7501,0.00013,23.13572]
[1776478881369,32.57,77338.17,0.0,-0.75109,0.00013,23.08466]
[1776478882375,32.57,77337.75,0.0,-0.75115,0.00013,23.08178]
[1776478888420,32.57,77336.76,0.0,-0.75128,0.00013,23.07507]
[1776478890431,32.57,77331.52,0.0,-0.75198,0.00013,23.03885]
[1776478895466,32.57,77327.08,0.0,-0.7526,0.00013,23.00437]
[1776478899494,32.57,77333.32,0.0,-0.75177,0.00013,23.04731]
[1776478901508,32.57,77340.7,0.0,-0.75079,0.00013,23.09802]
[1776478906543,32.57,77343.42,0.0,-0.75044,0.00013,23.11607]
[1776478911578,32.57,77344.26,0.0,-0.75032,0.00013,23.12188]
[1776478919636,32.57,77345.17,0.0,-0.7502,0.00013,23.12828]
[1776478924680,32.57,77345.95,0.0,-0.75009,0.00013,23.13375]
[1776478927691,32.57,77354.5,0.0,-0.74895,0.00013,23.19255]
[1776478929704,32.57,77355.35,0.0,-0.74883,0.00013,23.1983]
[1776478934748,32.57,77359.29,0.0,-0.74831,0.00013,23.22497]
[1776478939779,32.57,77362.89,0.0,-0.74784,0.00013,23.2491]
[1776478944815,32.56,77366.94,0.0,-0.74731,0.00013,23.27607]
[1776478950561,32.56,77366.95,0.0,-0.74732,0.00013,23.27521]
[1776478956898,32.56,77367.15,0.0,-0.74734,0.00013,23.27201]
[1776478963946,32.56,77367.04,0.0,-0.74738,0.00013,23.27021]
[1776478970701,32.55,77367.33,0.0,-0.74736,0.00013,23.2712]
[1776478976035,32.55,77367.32,0.0,-0.74737,0.00013,23.27042]
[1776478981069,32.55,77367.05,0.0,-0.74742,0.00013,23.26787]
[1776478983083,32.55,77375.55,0.0,-0.74628,0.00014,23.32568]
[1776478984089,32.55,77382.46,0.0,-0.74535,0.00014,23.37263]
[1776478985096,32.55,77379.81,0.0,-0.74571,0.00014,23.35439]
[1776478987110,32.55,77387.48,0.0,-0.74468,0.00014,23.40624]
[1776478992144,32.54,77386.71,0.0,-0.74481,0.00014,23.39991]
[1776478997182,32.54,77385.78,0.0,-0.74496,0.00014,23.39261]
[1776479002216,32.54,77385.83,0.0,-0.74496,0.00014,23.39225]
[1776479010995,32.53,77387.53,0.0,-0.74476,0.00014,23.40252]
[1776479018330,32.53,77387.45,0.0,-0.74482,0.00014,23.39735]
[1776479024379,32.53,77387.6,0.0,-0.74481,0.00014,23.39785]
[1776479025380,32.53,77405.56,0.0,-0.74236,0.00014,23.51972]
[1776479026386,32.53,77415.45,0.0,-0.74102,0.00014,23.58638]
[1776479027392,32.53,77415.11,0.0,-0.74107,0.00014,23.58393]
[1776479031446,32.53,77401.53,0.0,-0.74292,0.00014,23.49204]
[1776479032435,32.53,77394.6,0.0,-0.74386,0.00014,23.44503]
[1776479033439,32.53,77386.01,0.0,-0.74503,0.00014,23.38665]
[1776479034446,32.53,77383.14,0.0,-0.74542,0.00014,23.36716]
[1776479039480,32.53,77382.01,0.0,-0.74557,0.00014,23.35935]
[1776479043508,32.53,77372.73,0.0,-0.74683,0.00014,23.29594]
[1776479048542,32.53,77370.48,0.0,-0.74713,0.00013,23.28069]
[1776479051566,32.53,77367.24,0.0,-0.74757,0.00013,23.25843]
[1776479053579,32.53,77363.35,0.0,-0.74809,0.00013,23.2318]
[1776479054587,32.53,77354.51,0.0,-0.74928,0.00013,23.17113]
[1776479056600,32.53,77354.0,0.0,-0.74935,0.00013,23.1675]
[1776479061643,32.53,77351.53,0.0,-0.74969,0.00013,23.15022]
[1776479066677,32.53,77346.85,0.0,-0.75032,0.00013,23.11766]
[1776479072719,32.52,77343.16,0.0,-0.75086,0.00013,23.08792]
[1776479078762,32.52,77340.24,0.0,-0.75127,0.00013,23.06684]
[1776479091564,32.52,77337.55,0.0,-0.75167,0.00013,23.04622]
[1776479096890,32.51,77335.03,0.0,-0.75202,0.00013,23.02772]
[1776479101925,32.51,77335.89,0.0,-0.75193,0.00013,23.03267]
[1776479102939,32.51,77329.52,0.0,-0.75279,0.00013,22.98832]
[1776479103939,32.51,77324.39,0.0,-0.75347,0.00013,22.95255]
[1776479106960,32.51,77317.9,0.0,-0.75435,0.00013,22.90701]
[1776479107967,32.51,77312.32,0.0,-0.75509,0.00013,22.86798]
[1776479113002,32.5,77311.83,0.0,-0.75517,0.00013,22.86398]
[1776479116025,32.5,77318.98,0.0,-0.75422,0.00013,22.91345]
[1776479117031,32.5,77324.31,0.0,-0.75352,0.00013,22.95035]
[1776479119047,32.5,77326.41,0.0,-0.75324,0.00013,22.96455]
[1776479126095,32.5,77330.0,0.0,-0.7528,0.00013,22.98795]
[1776479131845,32.49,77328.16,0.0,-0.75309,0.00013,22.97014]
[1776479137173,32.49,77325.55,0.0,-0.75346,0.00013,22.9509]
[1776479146246,32.49,77325.27,0.0,-0.75354,0.00013,22.94705]
[1776479150263,32.48,77315.36,0.0,-0.75488,0.00013,22.87717]
[1776479151986,32.48,77314.5,0.0,-0.755,0.00013,22.87071]
[1776479157313,32.48,77311.83,0.0,-0.75538,0.00013,22.85098]
[1776479161340,32.48,77308.14,0.0,-0.75588,0.00013,22.82447]
[1776479166376,32.47,77302.78,0.0,-0.75661,0.00013,22.78624]
[1776479167383,32.47,77297.58,0.0,-0.7573,0.00013,22.74971]
[1776479170405,32.47,77298.25,0.0,-0.75721,0.00013,22.75429]
[1776479175442,32.47,77299.53,0.0,-0.75704,0.00013,22.76321]
[1776479180477,32.47,77304.54,0.0,-0.75638,0.00013,22.79832]
[1776479190544,32.47,77304.94,0.0,-0.75634,0.00013,22.8006]
[1776479194573,32.47,77312.47,0.0,-0.75537,0.00013,22.84926]
[1776479196587,32.47,77316.64,0.0,-0.75481,0.00013,22.87822]
[1776479201622,32.47,77318.09,0.0,-0.75463,0.00013,22.88786]
[1776479208673,32.47,77316.24,0.0,-0.75489,0.00013,22.87445]
[1776479213709,32.47,77311.96,0.0,-0.75546,0.00013,22.84419]
[1776479218744,32.47,77311.05,0.0,-0.75559,0.00013,22.83759]
[1776479223778,32.47,77310.95,0.0,-0.75561,0.00013,22.83671]
[1776479228816,32.47,77313.58,0.0,-0.75526,0.00013,22.85498]
[1776479235864,32.46,77318.04,0.0,-0.75468,0.00013,22.88547]
[1776479240900,32.46,77321.89,0.0,-0.75418,0.00013,22.91172]
[1776479245935,32.46,77320.91,0.0,-0.75432,0.00013,22.90436]
[1776479247948,32.46,77326.0,0.0,-0.75364,0.00013,22.93958]
[1776479250969,32.46,77335.1,0.0,-0.75244,0.00013,23.00238]
[1776479251976,32.46,77341.59,0.0,-0.75159,0.00013,23.0436]
[1776479254999,32.46,77334.82,0.0,-0.7525,0.00013,22.99648]
[1776479256006,32.46,77340.84,0.0,-0.7517,0.00013,23.03818]
[1776479260033,32.46,77344.38,0.0,-0.75123,0.00013,23.06228]
[1776479265068,32.45,77342.06,0.0,-0.75155,0.00013,23.04577]
[1776479270103,32.45,77343.58,0.0,-0.75136,0.00013,23.05597]
[1776479275138,32.45,77344.26,0.0,-0.75127,0.00013,23.06032]
[1776479280173,32.45,77344.71,0.0,-0.75122,0.00013,23.06289]
[1776479292972,32.45,77344.34,0.0,-0.7513,0.00013,23.05911]
[1776479297292,32.45,77338.6,0.0,-0.75207,0.00013,23.01913]
[1776479303042,32.45,77334.77,0.0,-0.75259,0.00013,22.99215]
[1776479308369,32.45,77333.77,0.0,-0.75273,0.00013,22.9849]
[1776479315424,32.44,77331.46,0.0,-0.75307,0.00013,22.9647]
[1776479320454,32.44,77328.62,0.0,-0.75346,0.00013,22.9446]
[1776479325491,32.44,77325.01,0.0,-0.75395,0.00013,22.91912]
[1776479326496,32.44,77316.58,0.0,-0.75507,0.00013,22.86025]
[1776479327504,32.44,77310.99,0.0,-0.75582,0.00013,22.82116]
[1776479331549,32.44,77306.72,0.0,-0.75638,0.00013,22.79132]
[1776479336568,32.44,77311.67,0.0,-0.75573,0.00013,22.82593]
[1776479342610,32.44,77311.94,0.0,-0.7557,0.00013,22.82745]
[1776479347645,32.44,77311.43,0.0,-0.75577,0.00013,22.82353]
[1776479352679,32.44,77306.99,0.0,-0.75637,0.00013,22.79211]
[1776479357714,32.44,77304.43,0.0,-0.75671,0.00013,22.77396]
[1776479362749,32.44,77304.34,0.0,-0.75673,0.00013,22.77322]
[1776479367789,32.44,77305.25,0.0,-0.75661,0.00013,22.77952]
[1776479373541,32.44,77305.81,0.0,-0.75657,0.00013,22.7794]
[1776479378865,32.44,77307.08,0.0,-0.75641,0.00013,22.7879]
[1776479387929,32.43,77310.58,0.0,-0.75596,0.00013,22.81141]
[1776479392963,32.43,77310.33,0.0,-0.756,0.00013,22.80924]
[1776479403037,32.43,77308.96,0.0,-0.7562,0.00013,22.79896]
[1776479410086,32.43,77310.21,0.0,-0.75604,0.00013,22.80733]
[1776479415121,32.43,77307.41,0.0,-0.75642,0.00013,22.78755]
[1776479420156,32.43,77307.35,0.0,-0.75643,0.00013,22.78701]
[1776479428212,32.43,77307.34,0.0,-0.75643,0.00013,22.78676]
[1776479433971,32.43,77307.59,0.0,-0.75642,0.00013,22.7847]
[1776479437275,32.43,77298.38,0.0,-0.75765,0.00013,22.71988]
[1776479438283,32.43,77289.25,0.0,-0.75886,0.00013,22.65556]
[1776479439288,32.43,77289.3,0.0,-0.75885,0.00013,22.65591]
[1776479444324,32.43,77292.04,0.0,-0.75849,0.00013,22.67519]
[1776479449360,32.43,77294.14,0.0,-0.75822,0.00013,22.68984]
[1776479454395,32.43,77294.62,0.0,-0.75815,0.00013,22.69312]
[1776479459430,32.43,77292.04,0.0,-0.7585,0.00013,22.67494]
[1776479461447,32.43,77287.78,0.0,-0.75906,0.00013,22.64502]
[1776479463456,32.43,77282.74,0.0,-0.75972,0.00013,22.60952]
[1776479468491,32.43,77283.6,0.0,-0.7596,0.00013,22.61586]
[1776479474252,32.43,77287.6,0.0,-0.75908,0.00013,22.6439]
[1776479484322,32.43,77288.95,0.0,-0.7589,0.00013,22.65321]
[1776479489638,32.43,77292.74,0.0,-0.7584,0.00013,22.67996]
[1776479496687,32.43,77292.98,0.0,-0.75839,0.00013,22.67827]
[1776479501723,32.43,77293.98,0.0,-0.75825,0.00013,22.68555]
[1776479506757,32.43,77294.99,0.0,-0.75811,0.00013,22.69291]
[1776479514814,32.43,77295.44,0.0,-0.75804,0.00013,22.69651]
[1776479519854,32.43,77296.03,0.0,-0.75796,0.00013,22.70095]
[1776479524889,32.43,77289.1,0.0,-0.75887,0.00013,22.65248]
[1776479527914,32.43,77283.57,0.0,-0.7596,0.00013,22.61368]
[1776479532947,32.43,77277.71,0.0,-0.76037,0.00013,22.57261]
[1776479537983,32.43,77273.13,0.0,-0.76096,0.00013,22.5405]
[1776479544814,32.43,77267.54,0.0,-0.7617,0.00013,22.50091]
[1776479550067,32.43,77264.35,0.0,-0.76212,0.00013,22.47806]
[1776479555106,32.43,77262.21,0.0,-0.76243,0.00013,22.45888]
[1776479560137,32.43,77261.82,0.0,-0.76249,0.00013,22.4558]
[1776479570207,32.43,77260.16,0.0,-0.76272,0.00013,22.44325]
[1776479574234,32.43,77268.46,0.0,-0.76164,0.00013,22.50184]
[1776479581286,32.43,77276.44,0.0,-0.7606,0.00013,22.55771]
[1776479585096,32.43,77278.5,0.0,-0.76033,0.00013,22.57204]
[1776479590347,32.42,77283.4,0.0,-0.7597,0.00013,22.60621]
[1776479595387,32.42,77283.91,0.0,-0.75963,0.00013,22.60964]
[1776479597398,32.42,77294.7,0.0,-0.75821,0.00013,22.68562]
[1776479598405,32.42,77295.28,0.0,-0.75813,0.00013,22.68962]
[1776479603439,32.42,77289.93,0.0,-0.75885,0.00013,22.65152]
[1776479608474,32.42,77289.15,0.0,-0.75895,0.00013,22.64594]
[1776479613509,32.42,77289.38,0.0,-0.75895,0.00013,22.6439]
[1776479619551,32.42,77288.71,0.0,-0.75903,0.00013,22.63932]
[1776479625593,32.42,77293.25,0.0,-0.75843,0.00013,22.67151]
[1776479629621,32.42,77298.68,0.0,-0.7577,0.00013,22.70994]
[1776479635447,32.42,77294.33,0.0,-0.75828,0.00013,22.67952]
[1776479640703,32.43,77295.82,0.0,-0.75807,0.00013,22.69035]
[1776479645734,32.43,77296.86,0.0,-0.75793,0.00013,22.69808]
[1776479650784,32.43,77296.18,0.0,-0.75801,0.00013,22.69375]
[1776479655808,32.43,77296.06,0.0,-0.75801,0.00013,22.69346]
[1776479659836,32.43,77289.01,0.0,-0.75894,0.00013,22.64426]
[1776479663865,32.43,77283.33,0.0,-0.75968,0.00013,22.60461]
[1776479668901,32.43,77277.87,0.0,-0.76039,0.00013,22.56646]
[1776479675728,32.43,77275.12,0.0,-0.76079,0.00013,22.54295]
[1776479680983,32.43,77272.29,0.0,-0.76116,0.00013,22.52262]
[1776479684008,32.43,77277.35,0.0,-0.76049,0.00013,22.55866]
[1776479692061,32.43,77278.98,0.0,-0.76027,0.00013,22.57074]
[1776479699111,32.43,77280.24,0.0,-0.76009,0.00013,22.58023]
[1776479704151,32.44,77284.88,0.0,-0.75947,0.00013,22.61346]
[1776479709189,32.44,77278.6,0.0,-0.76029,0.00013,22.56959]
[1776479714224,32.44,77273.76,0.0,-0.76091,0.00013,22.53611]
[1776479721273,32.44,77270.91,0.0,-0.76127,0.00013,22.51689]
[1776479727316,32.44,77269.07,0.0,-0.76149,0.00013,22.5047]
[1776479733366,32.45,77266.75,0.0,-0.76181,0.00013,22.48519]
[1776479742428,32.45,77265.32,0.0,-0.76198,0.00013,22.47599]
[1776479751491,32.45,77261.96,0.0,-0.76241,0.00013,22.45292]
[1776479757534,32.45,77260.65,0.0,-0.76257,0.00013,22.44407]
[1776479762569,32.45,77260.1,0.0,-0.76264,0.00013,22.44051]
[1776479770625,32.45,77258.42,0.0,-0.76285,0.00013,22.42911]
[1776479775660,32.45,77254.24,0.0,-0.76339,0.00013,22.39974]
[1776479784724,32.46,77254.09,0.0,-0.76339,0.00013,22.39936]
[1776479785731,32.46,77261.44,0.0,-0.76243,0.00013,22.45165]
[1776479786738,32.46,77266.14,0.0,-0.76181,0.00013,22.48501]
[1776479792779,32.46,77267.8,0.0,-0.76162,0.00013,22.49318]
[1776479798827,32.46,77270.72,0.0,-0.76123,0.00013,22.51396]
[1776479803856,32.46,77270.81,0.0,-0.76121,0.00013,22.51478]
[1776479806641,32.46,77276.6,0.0,-0.76045,0.00013,22.55588]
[1776479811912,32.46,77278.62,0.0,-0.76018,0.00013,22.5704]
[1776479817954,32.46,77278.46,0.0,-0.76019,0.00013,22.56977]
[1776479822992,32.46,77282.65,0.0,-0.75963,0.00013,22.59974]
[1776479823996,32.46,77289.54,0.0,-0.75872,0.00013,22.64837]
[1776479825004,32.46,77298.55,0.0,-0.75752,0.00013,22.71183]
[1776479826781,32.46,77309.73,0.0,-0.75603,0.00013,22.79042]
[1776479828024,32.46,77321.12,0.0,-0.75451,0.00013,22.87006]
[1776479829036,32.46,77321.68,0.0,-0.75444,0.00013,22.87397]
[1776479830042,32.46,77314.35,0.0,-0.75541,0.00013,22.82281]
[1776479831046,32.46,77312.82,0.0,-0.75562,0.00013,22.81217]
[1776479833059,32.46,77318.65,0.0,-0.75484,0.00013,22.85299]
[1776479834066,32.46,77331.44,0.0,-0.75313,0.00013,22.94223]
[1776479835101,32.46,77344.59,0.0,-0.75136,0.00013,23.03352]
[1776479836080,32.46,77347.53,0.0,-0.75097,0.00013,23.05382]
[1776479837088,32.46,77354.4,0.0,-0.75004,0.00013,23.10135]
[1776479838095,32.46,77354.73,0.0,-0.75,0.00013,23.10364]
[1776479843130,32.47,77352.17,0.0,-0.75034,0.00013,23.0861]
[1776479846150,32.47,77345.95,0.0,-0.75117,0.00013,23.04339]
[1776479849172,32.47,77341.17,0.0,-0.75181,0.00013,23.01051]
[1776479854210,32.47,77338.39,0.0,-0.7522,0.00013,22.98805]
[1776479859244,32.47,77338.03,0.0,-0.75223,0.00013,22.98606]
[1776479864278,32.47,77338.17,0.0,-0.75221,0.00013,22.98753]
[1776479868310,32.47,77345.22,0.0,-0.75125,0.00013,23.03673]
[1776479870325,32.47,77346.92,0.0,-0.75102,0.00013,23.04856]
[1776479875359,32.47,77356.44,0.0,-0.74974,0.00013,23.1145]
[1776479880394,32.47,77358.37,0.0,-0.74947,0.00013,23.12811]
[1776479885435,32.47,77363.89,0.0,-0.74872,0.00013,23.16644]
[1776479886435,32.47,77359.01,0.0,-0.74938,0.00013,23.13288]
[1776479887448,32.47,77373.18,0.0,-0.74746,0.00014,23.23033]
[1776479889458,32.48,77385.16,0.0,-0.74584,0.00014,23.31235]
[1776479890470,32.47,77386.03,0.0,-0.74572,0.00014,23.31821]
[1776479895527,32.47,77381.17,0.0,-0.74638,0.00014,23.28504]
[1776479900560,32.48,77378.64,0.0,-0.74672,0.00014,23.26791]
[1776479903580,32.48,77384.51,0.0,-0.74593,0.00014,23.30803]
[1776479908615,32.48,77381.8,0.0,-0.74629,0.00014,23.28952]
[1776479914659,32.48,77382.27,0.0,-0.74625,0.00014,23.28906]
[1776479920699,32.48,77383.15,0.0,-0.74613,0.00014,23.29509]
[1776479926741,32.48,77381.69,0.0,-0.74633,0.00014,23.28519]
[1776479928756,32.48,77374.69,0.0,-0.74728,0.00014,23.23729]
[1776479935805,32.48,77373.6,0.0,-0.74742,0.00014,23.22986]
[1776479940839,32.47,77366.78,0.0,-0.74835,0.00014,23.18268]
[1776479945876,32.47,77365.33,0.0,-0.74855,0.00014,23.17257]
[1776479950910,32.47,77359.5,0.0,-0.74935,0.00013,23.13215]
[1776479953932,32.47,77356.24,0.0,-0.74979,0.00013,23.10956]
[1776479958966,32.47,77358.76,0.0,-0.74945,0.00013,23.12667]
[1776479964002,32.47,77359.63,0.0,-0.74935,0.00013,23.13212]
[1776479967781,32.47,77373.61,0.0,-0.74746,0.00014,23.22792]
[1776479968028,32.47,77373.61,0.0,-0.74747,0.00014,23.22782]
[1776479970044,32.47,77378.29,0.0,-0.74684,0.00014,23.2596]
[1776479975079,32.47,77378.67,0.0,-0.74683,0.00014,23.25767]
[1776479980116,32.46,77376.6,0.0,-0.74713,0.00014,23.24264]
[1776479983135,32.46,77365.12,0.0,-0.74869,0.00014,23.16339]
[1776479984142,32.46,77363.03,0.0,-0.74897,0.00013,23.14892]
[1776479989182,32.46,77363.32,0.0,-0.74894,0.00013,23.15063]
[1776479992202,32.46,77357.77,0.0,-0.74969,0.00013,23.11217]
[1776479997990,32.46,77358.01,0.0,-0.74967,0.00013,23.11348]
[1776480003279,32.46,77361.76,0.0,-0.74917,0.00013,23.13905]
[1776480008313,32.46,77362.48,0.0,-0.74907,0.00013,23.14376]
[1776480011337,32.46,77369.03,0.0,-0.74819,0.00014,23.18871]
[1776480015366,32.46,77377.36,0.0,-0.74707,0.00014,23.24566]
[1776480016370,32.46,77379.69,0.0,-0.74675,0.00014,23.26175]
[1776480017384,32.46,77386.01,0.0,-0.74589,0.00014,23.305]
[1776480019391,32.46,77392.03,0.0,-0.74508,0.00014,23.34606]
[1776480025439,32.46,77392.58,0.0,-0.74501,0.00014,23.34959]
[1776480026441,32.46,77401.69,0.0,-0.74377,0.00014,23.41148]
[1776480032486,32.45,77395.56,0.0,-0.74464,0.00014,23.36551]
[1776480035505,32.45,77389.84,0.0,-0.74542,0.00014,23.3263]
[1776480037517,32.45,77382.58,0.0,-0.74641,0.00014,23.27659]
[1776480039532,32.45,77373.23,0.0,-0.74768,0.00014,23.21251]
[1776480044573,32.45,77371.2,0.0,-0.74794,0.00014,23.19888]
[1776480047590,32.45,77365.84,0.0,-0.74867,0.00014,23.16205]
[1776480049601,32.45,77359.34,0.0,-0.74955,0.00013,23.11718]
[1776480054642,32.45,77360.08,0.0,-0.74945,0.00013,23.12204]
[1776480059673,32.45,77358.5,0.0,-0.74967,0.00013,23.1108]
[1776480063699,32.45,77352.64,0.0,-0.75047,0.00013,23.07001]
[1776480068737,32.45,77348.07,0.0,-0.75109,0.00013,23.03822]
[1776480073769,32.45,77346.62,0.0,-0.75129,0.00013,23.02806]
[1776480080823,32.45,77347.54,0.0,-0.75117,0.00013,23.03382]
[1776480084846,32.45,77352.74,0.0,-0.75048,0.00013,23.06934]
[1776480089881,32.45,77353.59,0.0,-0.75039,0.00013,23.07442]
[1776480094917,32.44,77355.72,0.0,-0.75013,0.00013,23.08503]
[1776480098944,32.44,77362.62,0.0,-0.74921,0.00014,23.13225]
[1776480100959,32.44,77369.41,0.0,-0.74829,0.00014,23.17887]
[1776480102981,32.44,77369.68,0.0,-0.74826,0.00014,23.18048]
[1776480103980,32.44,77384.49,0.0,-0.74626,0.00014,23.28209]
[1776480104988,32.44,77390.34,0.0,-0.74546,0.00014,23.32199]
[1776480110028,32.44,77389.84,0.0,-0.74554,0.00014,23.31789]
[1776480111037,32.44,77383.58,0.0,-0.7464,0.00014,23.27494]
[1776480113050,32.44,77381.1,0.0,-0.74674,0.00014,23.25762]
[1776480118086,32.44,77377.84,0.0,-0.74719,0.00014,23.23492]
[1776480123120,32.44,77377.02,0.0,-0.74731,0.00014,23.22909]
[1776480128153,32.44,77376.75,0.0,-0.74735,0.00014,23.22705]
[1776480138987,32.43,77376.57,0.0,-0.74738,0.00014,23.22543]
[1776480144268,32.43,77378.41,0.0,-0.74714,0.00014,23.23773]
[1776480149303,32.43,77379.55,0.0,-0.74699,0.00014,23.24522]
[1776480154338,32.43,77379.42,0.0,-0.74704,0.00014,23.24039]
[1776480159372,32.43,77382.62,0.0,-0.74661,0.00014,23.26203]
[1776480164407,32.43,77383.91,0.0,-0.74644,0.00014,23.27059]
[1776480169448,32.43,77383.4,0.0,-0.74651,0.00014,23.26681]
[1776480174476,32.43,77383.77,0.0,-0.74647,0.00014,23.26902]
[1776480179512,32.43,77382.45,0.0,-0.74666,0.00014,23.25965]
[1776480184548,32.43,77380.2,0.0,-0.74697,0.00014,23.24392]
[1776480189585,32.43,77378.29,0.0,-0.74723,0.00014,23.23053]
[1776480194615,32.42,77376.76,0.0,-0.74744,0.00014,23.21985]
[1776480199651,32.42,77377.14,0.0,-0.74739,0.00014,23.22234]
[1776480204695,32.42,77377.89,0.0,-0.7473,0.00014,23.22733]
[1776480206701,32.42,77372.37,0.0,-0.74804,0.00014,23.18937]
[1776480210731,32.42,77371.9,0.0,-0.74811,0.00014,23.18629]
[1776480215763,32.43,77372.68,0.0,-0.74802,0.00014,23.18827]
[1776480221805,32.42,77373.09,0.0,-0.74796,0.00014,23.19097]
[1776480226840,32.42,77374.14,0.0,-0.74782,0.00014,23.19812]
[1776480234897,32.42,77375.32,0.0,-0.74767,0.00014,23.20599]
[1776480239932,32.42,77375.47,0.0,-0.74765,0.00014,23.20687]
[1776480242953,32.42,77369.65,0.0,-0.74844,0.00014,23.16668]
[1776480243960,32.42,77363.05,0.0,-0.74934,0.00014,23.12119]
[1776480244967,32.42,77361.16,0.0,-0.74959,0.00014,23.10812]
[1776480246983,32.42,77332.08,0.0,-0.75351,0.00013,22.90625]
[1776480247996,32.42,77318.86,0.0,-0.75527,0.00013,22.81399]
[1776480248996,32.42,77307.57,0.0,-0.75678,0.00013,22.73476]
[1776480250006,32.42,77300.86,0.0,-0.75767,0.00013,22.68757]
[1776480254038,32.42,77307.24,0.0,-0.75683,0.00013,22.73224]
[1776480259069,32.42,77307.9,0.0,-0.75674,0.00013,22.73683]
[1776480264104,32.42,77308.38,0.0,-0.75668,0.00013,22.74023]
[1776480269140,32.42,77311.29,0.0,-0.75629,0.00013,22.76056]
[1776480272167,32.42,77317.35,0.0,-0.75551,0.00013,22.79918]
[1776480277197,32.42,77316.13,0.0,-0.75568,0.00013,22.79024]
[1776480283238,32.42,77313.94,0.0,-0.75598,0.00013,22.77448]
[1776480288275,32.42,77314.54,0.0,-0.75591,0.00013,22.77837]
[1776480295323,32.42,77313.81,0.0,-0.75602,0.00013,22.77279]
[1776480301365,32.41,77314.72,0.0,-0.7559,0.00013,22.77873]
[1776480306402,32.41,77317.08,0.0,-0.7556,0.00013,22.79485]
[1776480308414,32.41,77311.45,0.0,-0.75635,0.00013,22.75521]
[1776480314456,32.41,77311.59,0.0,-0.75634,0.00013,22.75564]
[1776480320271,32.41,77311.2,0.0,-0.75642,0.00013,22.75179]
[1776480327548,32.4,77310.02,0.0,-0.7566,0.00013,22.74233]
[1776480332583,32.4,77304.84,0.0,-0.75733,0.00013,22.70145]
[1776480337617,32.4,77310.36,0.0,-0.7566,0.00013,22.73962]
[1776480342651,32.4,77310.69,0.0,-0.75657,0.00013,22.74153]
[1776480350481,32.4,77310.07,0.0,-0.75666,0.00013,22.73656]
[1776480355741,32.4,77310.07,0.0,-0.75667,0.00013,22.73613]
[1776480360782,32.4,77306.4,0.0,-0.75717,0.00013,22.70999]
[1776480365815,32.4,77306.05,0.0,-0.75722,0.00013,22.70729]
[1776480370851,32.39,77305.92,0.0,-0.75724,0.00013,22.70615]
[1776480375885,32.39,77306.63,0.0,-0.75715,0.00013,22.71092]
[1776480380919,32.39,77308.69,0.0,-0.75688,0.00013,22.72512]
[1776480385956,32.39,77312.76,0.0,-0.75635,0.00013,22.75338]
[1776480390994,32.39,77312.7,0.0,-0.75636,0.00013,22.75257]
[1776480396029,32.39,77312.76,0.0,-0.75638,0.00013,22.74901]
[1776480402070,32.39,77311.96,0.0,-0.7565,0.00013,22.74309]
[1776480410905,32.39,77311.6,0.0,-0.75656,0.00013,22.73961]
[1776480421210,32.38,77310.24,0.0,-0.75676,0.00013,22.72927]
[1776480423220,32.38,77315.5,0.0,-0.75606,0.00013,22.76605]
[1776480426239,32.38,77313.43,0.0,-0.75634,0.00013,22.75132]
[1776480432283,32.38,77312.23,0.0,-0.75651,0.00013,22.74263]
[1776480439330,32.38,77311.86,0.0,-0.75656,0.00013,22.73962]
[1776480444365,32.38,77311.66,0.0,-0.7566,0.00013,22.73784]
[1776480449401,32.38,77311.78,0.0,-0.75659,0.00013,22.73843]
[1776480454456,32.38,77311.37,0.0,-0.75667,0.00013,22.7317]
[1776480461256,32.38,77310.62,0.0,-0.75678,0.00013,22.72615]
[1776480469560,32.38,77310.32,0.0,-0.75683,0.00013,22.72322]
[1776480476609,32.37,77310.13,0.0,-0.75687,0.00013,22.72114]
[1776480482651,32.37,77310.68,0.0,-0.75681,0.00013,22.72428]
[1776480487686,32.37,77298.63,0.0,-0.75843,0.00013,22.63876]
[1776480488695,32.37,77295.95,0.0,-0.75879,0.00013,22.61981]
[1776480491473,32.37,77301.8,0.0,-0.75801,0.00013,22.661]
[1776480494734,32.37,77307.7,0.0,-0.75723,0.00013,22.70241]
[1776480499773,32.37,77311.93,0.0,-0.75667,0.00013,22.73194]
[1776480504806,32.37,77312.85,0.0,-0.75655,0.00013,22.7382]
[1776480509841,32.37,77317.45,0.0,-0.75594,0.00013,22.77011]
[1776480517906,32.37,77317.1,0.0,-0.75601,0.00013,22.76396]
[1776480522946,32.37,77317.56,0.0,-0.75596,0.00013,22.76709]
[1776480524957,32.37,77308.8,0.0,-0.75712,0.00013,22.70553]
[1776480525963,32.37,77306.57,0.0,-0.75742,0.00013,22.68989]
[1776480531008,32.37,77304.87,0.0,-0.75765,0.00013,22.6779]
[1776480536033,32.37,77304.12,0.0,-0.75775,0.00013,22.6725]
[1776480542075,32.37,77304.64,0.0,-0.75769,0.00013,22.67587]
[1776480547110,32.37,77300.79,0.0,-0.7582,0.00013,22.64846]
[1776480549124,32.37,77297.35,0.0,-0.75866,0.00013,22.6242]
[1776480554161,32.37,77295.43,0.0,-0.75891,0.00013,22.61087]
[1776480561963,32.37,77297.54,0.0,-0.75862,0.00013,22.62617]
[1776480565236,32.37,77298.52,0.0,-0.75849,0.00013,22.63322]
[1776480570272,32.37,77300.23,0.0,-0.75826,0.00013,22.64548]
[1776480575306,32.37,77302.78,0.0,-0.75794,0.00013,22.65989]
[1776480581349,32.37,77302.52,0.0,-0.75797,0.00013,22.65821]
[1776480586384,32.37,77303.56,0.0,-0.75783,0.00013,22.66572]
[1776480591418,32.37,77303.82,0.0,-0.75779,0.00013,22.66766]
[1776480596454,32.37,77307.99,0.0,-0.75724,0.00013,22.6971]
[1776480601490,32.37,77306.31,0.0,-0.75746,0.00013,22.6853]
[1776480607530,32.37,77302.35,0.0,-0.75799,0.00013,22.65729]
[1776480612566,32.37,77298.07,0.0,-0.75856,0.00013,22.62698]
[1776480617600,32.37,77299.22,0.0,-0.75841,0.00013,22.63498]
[1776480622637,32.37,77299.4,0.0,-0.75839,0.00013,22.63611]
[1776480627670,32.37,77300.85,0.0,-0.7582,0.00013,22.64617]
[1776480633717,32.37,77300.27,0.0,-0.75831,0.00013,22.6382]
[1776480640784,32.37,77300.92,0.0,-0.75822,0.00013,22.64263]
[1776480652600,32.36,77299.21,0.0,-0.75846,0.00013,22.62983]
[1776480662671,32.36,77301.3,0.0,-0.75821,0.00013,22.64363]
[1776480667954,32.36,77302.88,0.0,-0.758,0.00013,22.65429]
[1776480672989,32.36,77305.62,0.0,-0.75765,0.00013,22.67308]
[1776480678024,32.36,77307.68,0.0,-0.75739,0.00013,22.68701]
[1776480686081,32.36,77307.86,0.0,-0.75737,0.00013,22.68778]
[1776480692125,32.36,77306.46,0.0,-0.75759,0.00013,22.67397]
[1776480702195,32.36,77306.94,0.0,-0.75752,0.00013,22.67739]
[1776480707230,32.36,77310.63,0.0,-0.75703,0.00013,22.70341]
[1776480712265,32.36,77311.65,0.0,-0.7569,0.00013,22.71044]
[1776480714281,32.36,77305.78,0.0,-0.75768,0.00013,22.66907]
[1776480716294,32.36,77303.86,0.0,-0.75794,0.00013,22.65559]
[1776480721328,32.36,77302.62,0.0,-0.7581,0.00013,22.64707]
[1776480726365,32.36,77301.52,0.0,-0.75824,0.00013,22.63955]
[1776480731400,32.36,77298.98,0.0,-0.75858,0.00013,22.6216]
[1776480738450,32.36,77300.37,0.0,-0.7584,0.00013,22.63095]
[1776480750530,32.35,77301.34,0.0,-0.7583,0.00013,22.63659]
[1776480760603,32.35,77302.89,0.0,-0.75814,0.00013,22.64265]
[1776480765652,32.35,77306.16,0.0,-0.75772,0.00013,22.66495]
[1776480770673,32.34,77306.21,0.0,-0.75772,0.00013,22.66464]
[1776480776715,32.34,77305.88,0.0,-0.75778,0.00013,22.66168]
[1776480782759,32.34,77305.74,0.0,-0.75781,0.00013,22.66021]
[1776480787792,32.34,77304.63,0.0,-0.75796,0.00013,22.6521]
[1776480792827,32.34,77304.69,0.0,-0.75796,0.00013,22.6523]
[1776480800884,32.34,77304.65,0.0,-0.75797,0.00013,22.65179]
[1776480810968,32.34,77303.28,0.0,-0.75813,0.00013,22.64294]
[1776480820019,32.34,77303.23,0.0,-0.75815,0.00013,22.63954]
[1776480825052,32.34,77304.7,0.0,-0.75796,0.00013,22.64997]
[1776480831093,32.34,77304.19,0.0,-0.75802,0.00013,22.64652]
[1776480839150,32.35,77304.28,0.0,-0.758,0.00013,22.64757]
[1776480845191,32.35,77303.04,0.0,-0.75816,0.00013,22.63917]
[1776480852240,32.35,77302.96,0.0,-0.75816,0.00013,22.63908]
[1776480860297,32.35,77303.68,0.0,-0.75806,0.00013,22.64455]
[1776480865332,32.35,77301.81,0.0,-0.7583,0.00013,22.63162]
[1776480870370,32.35,77301.66,0.0,-0.75831,0.00013,22.6309]
[1776480875402,32.35,77302.09,0.0,-0.75827,0.00013,22.63054]
[1776480880438,32.35,77309.44,0.0,-0.75729,0.00013,22.6826]
[1776480881443,32.35,77316.31,0.0,-0.75637,0.00013,22.73087]
[1776480882452,32.35,77317.82,0.0,-0.75617,0.00013,22.74139]
[1776480884466,32.35,77325.43,0.0,-0.75516,0.00013,22.79474]
[1776480888493,32.35,77324.17,0.0,-0.75533,0.00013,22.78562]
[1776480894303,32.35,77322.17,0.0,-0.75561,0.00013,22.77116]
[1776480899572,32.35,77311.16,0.0,-0.75708,0.00013,22.69355]
[1776480900581,32.35,77301.13,0.0,-0.75842,0.00013,22.62275]
[1776480901585,32.35,77298.15,0.0,-0.75882,0.00013,22.60166]
[1776480906619,32.35,77302.78,0.0,-0.75821,0.00013,22.63416]
[1776480907627,32.35,77309.81,0.0,-0.75727,0.00013,22.68364]
[1776480908634,32.35,77312.67,0.0,-0.75689,0.00013,22.70365]
[1776480913668,32.35,77313.0,0.0,-0.75686,0.00013,22.70563]
[1776480918704,32.35,77313.64,0.0,-0.75678,0.00013,22.70982]
[1776480924513,32.34,77316.66,0.0,-0.75639,0.00013,22.73042]
[1776480929781,32.34,77314.0,0.0,-0.75675,0.00013,22.71118]
[1776480941865,32.34,77313.71,0.0,-0.75684,0.00013,22.70401]
[1776480946899,32.34,77311.14,0.0,-0.7572,0.00013,22.68537]
[1776480953949,32.33,77305.4,0.0,-0.75798,0.00013,22.64429]
[1776480958983,32.33,77305.45,0.0,-0.75797,0.00013,22.64443]
[1776480964019,32.33,77304.97,0.0,-0.75804,0.00013,22.64085]
[1776480969055,32.33,77302.53,0.0,-0.75838,0.00013,22.62286]
[1776480974863,32.33,77299.66,0.0,-0.75878,0.00013,22.6019]
[1776480981139,32.33,77300.8,0.0,-0.75864,0.00013,22.60918]
[1776480987181,32.33,77300.83,0.0,-0.75865,0.00013,22.60883]
[1776480992215,32.32,77302.59,0.0,-0.75845,0.00013,22.61703]
[1776480997249,32.32,77301.62,0.0,-0.75858,0.00013,22.60975]
[1776481003292,32.32,77302.69,0.0,-0.75845,0.00013,22.61684]
[1776481008327,32.32,77302.88,0.0,-0.75844,0.00013,22.6177]
[1776481013361,32.32,77308.63,0.0,-0.75768,0.00013,22.65784]
[1776481019404,32.32,77310.3,0.0,-0.75746,0.00013,22.66928]
[1776481024440,32.32,77308.23,0.0,-0.75774,0.00013,22.65444]
[1776481031489,32.32,77307.85,0.0,-0.7578,0.00013,22.65133]
[1776481037530,32.32,77307.51,0.0,-0.75786,0.00013,22.64853]
[1776481042565,32.31,77306.25,0.0,-0.75803,0.00013,22.63933]
[1776481048608,32.31,77306.77,0.0,-0.75797,0.00013,22.64253]
[1776481053642,32.31,77307.11,0.0,-0.75796,0.00013,22.64089]
[1776481059685,32.31,77307.64,0.0,-0.75789,0.00013,22.64422]
[1776481065727,32.31,77307.52,0.0,-0.75792,0.00013,22.64279]
[1776481071770,32.31,77305.06,0.0,-0.75826,0.00013,22.62504]
[1776481076804,32.31,77302.45,0.0,-0.75862,0.00013,22.60599]
[1776481084860,32.3,77302.76,0.0,-0.75859,0.00013,22.60727]
[1776481089896,32.3,77307.17,0.0,-0.75801,0.00013,22.63795]
[1776481095937,32.3,77307.41,0.0,-0.758,0.00013,22.6389]
[1776481105773,32.3,77308.43,0.0,-0.75789,0.00013,22.64476]
[1776481115843,32.29,77307.97,0.0,-0.758,0.00013,22.63641]
[1776481125913,32.29,77308.09,0.0,-0.75801,0.00013,22.63581]
[1776481135987,32.29,77307.73,0.0,-0.75809,0.00013,22.63183]
[1776481142259,32.28,77307.47,0.0,-0.75814,0.00013,22.62906]
[1776481147294,32.28,77308.0,0.0,-0.75808,0.00013,22.63239]
[1776481153337,32.28,77308.17,0.0,-0.75807,0.00013,22.63314]
[1776481158373,32.28,77309.32,0.0,-0.75792,0.00013,22.64079]
[1776481164414,32.28,77308.31,0.0,-0.75807,0.00013,22.63316]
[1776481169451,32.28,77297.96,0.0,-0.75945,0.00013,22.55955]
[1776481170455,32.28,77294.13,0.0,-0.75996,0.00013,22.53228]
[1776481172469,32.28,77292.89,0.0,-0.76016,0.00013,22.51963]
[1776481177504,32.27,77298.66,0.0,-0.7594,0.00013,22.56015]
[1776481182539,32.27,77297.44,0.0,-0.75957,0.00013,22.55096]
[1776481188586,32.27,77298.77,0.0,-0.75942,0.00013,22.55921]
[1776481196640,32.27,77303.14,0.0,-0.75886,0.00013,22.5891]
[1776481201674,32.26,77306.7,0.0,-0.7584,0.00013,22.61341]
[1776481207715,32.26,77305.58,0.0,-0.75856,0.00013,22.60459]
[1776481212753,32.26,77303.74,0.0,-0.75883,0.00013,22.5908]
[1776481218792,32.26,77301.18,0.0,-0.75918,0.00013,22.57173]
[1776481223830,32.26,77300.5,0.0,-0.75929,0.00013,22.56617]
[1776481228867,32.25,77301.28,0.0,-0.7592,0.00013,22.57099]
[1776481232890,32.25,77307.52,0.0,-0.7584,0.00013,22.61087]
[1776481236691,32.25,77312.76,0.0,-0.75772,0.00013,22.64724]
[1776481241955,32.25,77313.26,0.0,-0.75767,0.00013,22.64994]
[1776481246994,32.25,77310.64,0.0,-0.75803,0.00013,22.63067]
[1776481251024,32.24,77305.11,0.0,-0.75878,0.00013,22.59094]
[1776481253029,32.24,77300.01,0.0,-0.75947,0.00013,22.55444]
[1776481256051,32.24,77294.38,0.0,-0.76023,0.00013,22.51407]
[1776481261087,32.24,77290.22,0.0,-0.76079,0.00013,22.48403]
[1776481263101,32.24,77282.45,0.0,-0.76182,0.00013,22.42859]
[1776481268138,32.24,77276.96,0.0,-0.76255,0.00013,22.38934]
[1776481277203,32.24,77274.2,0.0,-0.76292,0.00013,22.36962]
[1776481283240,32.24,77271.56,0.0,-0.76326,0.00013,22.35079]
[1776481288275,32.24,77268.8,0.0,-0.76363,0.00013,22.3312]
[1776481293311,32.24,77266.21,0.0,-0.76399,0.00013,22.30918]
[1776481298345,32.24,77263.85,0.0,-0.76429,0.00013,22.29256]
[1776481300359,32.24,77253.15,0.0,-0.7657,0.00013,22.21594]
[1776481301372,32.24,77253.23,0.0,-0.76569,0.00013,22.21667]
[1776481307182,32.24,77252.54,0.0,-0.76576,0.00013,22.21262]
[1776481312443,32.25,77249.38,0.0,-0.76616,0.00013,22.19077]
[1776481317253,32.25,77243.9,0.0,-0.76685,0.00013,22.1525]
[1776481322516,32.25,77241.17,0.0,-0.7672,0.00013,22.13363]
[1776481327548,32.25,77242.11,0.0,-0.76706,0.00013,22.14126]
[1776481332584,32.26,77243.31,0.0,-0.76689,0.00013,22.15058]
[1776481337618,32.26,77245.0,0.0,-0.76666,0.00013,22.16305]
[1776481338625,32.26,77253.41,0.0,-0.76556,0.00013,22.22356]
[1776481339633,32.26,77256.25,0.0,-0.76518,0.00013,22.24394]
[1776481344667,32.26,77256.06,0.0,-0.76521,0.00013,22.2425]
[1776481348697,32.26,77264.12,0.0,-0.76414,0.00013,22.30062]
[1776481353733,32.26,77263.54,0.0,-0.76422,0.00013,22.29393]
[1776481358767,32.26,77261.86,0.0,-0.76442,0.00013,22.2828]
[1776481363801,32.27,77262.37,0.0,-0.76434,0.00013,22.28723]
[1776481368834,32.27,77259.04,0.0,-0.76477,0.00013,22.26412]
[1776481373871,32.27,77259.15,0.0,-0.76474,0.00013,22.2657]
[1776481380920,32.27,77260.64,0.0,-0.76453,0.00013,22.27708]
[1776481385971,32.27,77265.62,0.0,-0.76387,0.00013,22.31278]
[1776481387983,32.27,77272.96,0.0,-0.7629,0.00013,22.3652]
[1776481393020,32.27,77275.5,0.0,-0.76256,0.00013,22.38358]
[1776481398053,32.27,77277.6,0.0,-0.76228,0.00013,22.39871]
[1776481403088,32.27,77273.72,0.0,-0.76279,0.00013,22.37127]
[1776481408124,32.27,77272.71,0.0,-0.76292,0.00013,22.36429]
[1776481415173,32.28,77270.65,0.0,-0.76321,0.00013,22.34621]
[1776481421213,32.28,77271.08,0.0,-0.76314,0.00013,22.34957]
[1776481426249,32.28,77269.86,0.0,-0.7633,0.00013,22.34107]
[1776481431285,32.28,77268.95,0.0,-0.76342,0.00013,22.33479]
[1776481436320,32.28,77269.16,0.0,-0.76339,0.00013,22.33653]
[1776481441357,32.28,77267.19,0.0,-0.76364,0.00013,22.32261]
[1776481446390,32.28,77264.83,0.0,-0.76395,0.00013,22.30587]
[1776481451424,32.28,77264.18,0.0,-0.76403,0.00013,22.30131]
[1776481457466,32.28,77263.02,0.0,-0.76419,0.00013,22.29304]
[1776481463509,32.28,77264.49,0.0,-0.76399,0.00013,22.30365]
[1776481465522,32.28,77277.47,0.0,-0.76228,0.00013,22.39634]
[1776481466534,32.28,77280.23,0.0,-0.76191,0.00013,22.41593]
[1776481470559,32.28,77285.78,0.0,-0.76118,0.00013,22.45537]
[1776481476601,32.28,77290.25,0.0,-0.76061,0.00013,22.48369]
[1776481481636,32.28,77296.62,0.0,-0.75975,0.00013,22.52929]
[1776481488446,32.28,77296.93,0.0,-0.7597,0.00013,22.53218]
[1776481489693,32.28,77302.63,0.0,-0.75894,0.00013,22.57264]
[1776481494727,32.28,77303.31,0.0,-0.75884,0.00013,22.57795]
[1776481499763,32.29,77301.66,0.0,-0.75904,0.00013,22.56681]
[1776481504798,32.29,77301.42,0.0,-0.75906,0.00013,22.56583]
[1776481510838,32.29,77300.84,0.0,-0.75912,0.00013,22.56266]
[1776481516880,32.29,77301.66,0.0,-0.75899,0.00013,22.56943]
[1776481517888,32.29,77291.01,0.0,-0.7604,0.00013,22.49429]
[1776481518895,32.29,77283.53,0.0,-0.76139,0.00013,22.44138]
[1776481523931,32.3,77280.37,0.0,-0.76179,0.00013,22.41999]
[1776481528970,32.3,77277.57,0.0,-0.76214,0.00013,22.40116]
[1776481534000,32.3,77276.29,0.0,-0.76231,0.00013,22.38936]
[1776481539034,32.31,77274.38,0.0,-0.76255,0.00013,22.37673]
[1776481544071,32.31,77272.29,0.0,-0.7628,0.00013,22.36278]
[1776481549107,32.31,77268.55,0.0,-0.76328,0.00013,22.33703]
[1776481554139,32.31,77265.46,0.0,-0.76367,0.00013,22.31568]
[1776481559176,32.31,77264.18,0.0,-0.76383,0.00013,22.30702]
[1776481564210,32.32,77264.7,0.0,-0.76375,0.00013,22.31119]
[1776481571263,32.32,77263.93,0.0,-0.76384,0.00013,22.30628]
[1776481578309,32.32,77261.22,0.0,-0.76419,0.00013,22.28758]
[1776481580324,32.32,77268.31,0.0,-0.76325,0.00013,22.33855]
[1776481583345,32.32,77273.92,0.0,-0.7625,0.00013,22.37892]
[1776481588383,32.32,77273.43,0.0,-0.76255,0.00013,22.376]
[1776481594421,32.32,77269.57,0.0,-0.76307,0.00013,22.34558]
[1776481600463,32.33,77269.5,0.0,-0.76307,0.00013,22.34592]
[1776481603487,32.33,77276.73,0.0,-0.7621,0.00013,22.39779]
[1776481608525,32.33,77282.92,0.0,-0.76128,0.00013,22.44221]
[1776481613573,32.33,77283.02,0.0,-0.76126,0.00013,22.44326]
[1776481616579,32.33,77278.03,0.0,-0.76191,0.00013,22.40792]
[1776481621616,32.33,77277.95,0.0,-0.76193,0.00013,22.40726]
[1776481626651,32.33,77275.37,0.0,-0.76227,0.00013,22.38893]
[1776481634707,32.33,77276.77,0.0,-0.76208,0.00013,22.39897]
[1776481640747,32.33,77276.92,0.0,-0.76206,0.00013,22.40005]
[1776481649573,32.33,77276.56,0.0,-0.76211,0.00013,22.39746]
[1776481654844,32.33,77275.57,0.0,-0.76227,0.00013,22.38669]
[1776481662900,32.33,77275.38,0.0,-0.76229,0.00013,22.38526]
[1776481666929,32.33,77282.11,0.0,-0.7614,0.00013,22.43302]
[1776481671963,32.33,77281.65,0.0,-0.76147,0.00013,22.42939]
[1776481679787,32.33,77279.75,0.0,-0.76173,0.00013,22.41535]
[1776481686065,32.33,77279.75,0.0,-0.76174,0.00013,22.41496]
[1776481691096,32.33,77285.26,0.0,-0.76101,0.00013,22.45425]
[1776481696132,32.33,77284.15,0.0,-0.76115,0.00013,22.44668]
[1776481698146,32.33,77277.01,0.0,-0.76209,0.00013,22.39612]
[1776481703182,32.33,77274.14,0.0,-0.76246,0.00013,22.37622]
[1776481708218,32.33,77270.47,0.0,-0.76293,0.00013,22.35068]
[1776481709224,32.33,77279.86,0.0,-0.76169,0.00013,22.41756]
[1776481714259,32.33,77284.71,0.0,-0.76107,0.00013,22.44854]
[1776481719294,32.33,77288.04,0.0,-0.76062,0.00013,22.47242]
[1776481726343,32.33,77290.37,0.0,-0.76031,0.00013,22.48934]
[1776481729365,32.33,77297.8,0.0,-0.75932,0.00013,22.54208]
[1776481735407,32.33,77298.36,0.0,-0.75923,0.00013,22.54641]
[1776481740441,32.34,77299.5,0.0,-0.75908,0.00013,22.55482]
[1776481750279,32.34,77301.47,0.0,-0.7588,0.00013,22.56927]
[1776481760349,32.34,77301.64,0.0,-0.75877,0.00013,22.5709]
[1776481770419,32.34,77303.11,0.0,-0.75856,0.00013,22.58189]
[1776481780489,32.34,77304.16,0.0,-0.75844,0.00013,22.58622]
[1776481786767,32.34,77304.91,0.0,-0.75833,0.00013,22.59186]
[1776481791801,32.34,77305.53,0.0,-0.75824,0.00013,22.59653]
[1776481796836,32.34,77316.27,0.0,-0.7568,0.00013,22.67247]
[1776481797843,32.34,77314.81,0.0,-0.757,0.00013,22.66219]
[1776481802884,32.34,77311.45,0.0,-0.75745,0.00013,22.63837]
[1776481807917,32.34,77309.65,0.0,-0.75769,0.00013,22.62554]
[1776481813956,32.34,77308.7,0.0,-0.75782,0.00013,22.6187]
[1776481820772,32.34,77308.42,0.0,-0.75786,0.00013,22.6166]
[1776481826039,32.34,77308.29,0.0,-0.75788,0.00013,22.61561]
[1776481832084,32.34,77308.09,0.0,-0.75793,0.00013,22.61044]
[1776481840911,32.34,77308.42,0.0,-0.75789,0.00013,22.6127]
[1776481844166,32.34,77294.07,0.0,-0.7598,0.00013,22.51134]
[1776481845176,32.34,77293.39,0.0,-0.75989,0.00013,22.50662]
[1776481850986,32.34,77288.85,0.0,-0.76048,0.00013,22.475]
[1776481856250,32.35,77288.56,0.0,-0.76051,0.00013,22.47331]
[1776481861285,32.35,77287.22,0.0,-0.76069,0.00013,22.46408]
[1776481866320,32.35,77285.5,0.0,-0.76091,0.00013,22.45213]
[1776481871355,32.35,77284.6,0.0,-0.76102,0.00013,22.44597]
[1776481877401,32.35,77281.02,0.0,-0.76149,0.00013,22.42086]
[1776481883442,32.35,77279.55,0.0,-0.76168,0.00013,22.41075]
[1776481888476,32.35,77273.59,0.0,-0.76246,0.00013,22.36866]
[1776481895526,32.35,77272.39,0.0,-0.76264,0.00013,22.35686]
[1776481900561,32.35,77271.6,0.0,-0.76274,0.00013,22.35137]
[1776481905598,32.35,77271.82,0.0,-0.76271,0.00013,22.35313]
[1776481911407,32.35,77271.94,0.0,-0.76268,0.00013,22.35429]
[1776481918683,32.35,77271.94,0.0,-0.76268,0.00013,22.35464]
[1776481924730,32.35,77270.92,0.0,-0.76281,0.00013,22.34762]
[1776481926747,32.35,77276.79,0.0,-0.76203,0.00013,22.38943]
[1776481927753,32.35,77281.99,0.0,-0.76134,0.00013,22.42638]
[1776481933795,32.35,77286.47,0.0,-0.76075,0.00013,22.45824]
[1776481940842,32.36,77290.27,0.0,-0.76024,0.00013,22.48533]
[1776481946901,32.36,77291.71,0.0,-0.76005,0.00013,22.49572]
[1776481956971,32.36,77296.17,0.0,-0.75947,0.00013,22.5241]
[1776481962006,32.36,77299.5,0.0,-0.75902,0.00013,22.54796]
[1776481967042,32.36,77300.27,0.0,-0.75891,0.00013,22.55373]
[1776481974092,32.36,77301.64,0.0,-0.75872,0.00013,22.5639]
[1776481979130,32.36,77307.9,0.0,-0.75787,0.00013,22.60844]
[1776481982155,32.36,77301.37,0.0,-0.75874,0.00013,22.56265]
[1776481985170,32.36,77300.93,0.0,-0.75879,0.00013,22.55976]
[1776481990204,32.36,77300.42,0.0,-0.75885,0.00013,22.55659]
[1776481996246,32.37,77301.33,0.0,-0.75872,0.00013,22.56355]
[1776482002079,32.37,77302.77,0.0,-0.75852,0.00013,22.57422]
[1776482007324,32.37,77303.42,0.0,-0.75843,0.00013,22.57922]
[1776482012150,32.37,77294.33,0.0,-0.75965,0.00013,22.51176]
[1776482013370,32.37,77283.17,0.0,-0.76113,0.00013,22.4329]
[1776482014376,32.37,77280.72,0.0,-0.76145,0.00013,22.41588]
[1776482019412,32.37,77277.75,0.0,-0.76183,0.00013,22.39545]
[1776482024448,32.37,77276.1,0.0,-0.76203,0.00013,22.38431]
[1776482029483,32.38,77275.76,0.0,-0.76207,0.00013,22.38237]
[1776482034518,32.38,77277.49,0.0,-0.76183,0.00013,22.39493]
[1776482039552,32.38,77276.92,0.0,-0.76191,0.00013,22.39108]
[1776482050629,32.38,77276.16,0.0,-0.762,0.00013,22.38602]
[1776482055664,32.38,77273.31,0.0,-0.76237,0.00013,22.36589]
[1776482060699,32.38,77273.36,0.0,-0.76236,0.00013,22.36638]
[1776482072570,32.38,77272.95,0.0,-0.76244,0.00013,22.36001]
[1776482081846,32.38,77272.65,0.0,-0.76248,0.00013,22.35801]
[1776482086881,32.38,77270.62,0.0,-0.76274,0.00013,22.34366]
[1776482091919,32.38,77270.61,0.0,-0.76274,0.00013,22.34371]
[1776482098966,32.38,77271.05,0.0,-0.76268,0.00013,22.34697]
[1776482102993,32.38,77262.89,0.0,-0.76375,0.00013,22.28907]
[1776482108029,32.38,77258.53,0.0,-0.76432,0.00013,22.2584]
[1776482121120,32.39,77257.23,0.0,-0.76446,0.00013,22.25051]
[1776482132993,32.39,77257.31,0.0,-0.76444,0.00013,22.24898]
[1776482138257,32.39,77255.23,0.0,-0.7647,0.00013,22.23498]
[1776482143292,32.4,77254.98,0.0,-0.76471,0.00013,22.23424]
[1776482150341,32.4,77256.38,0.0,-0.7645,0.00013,22.24566]
[1776482155377,32.4,77256.13,0.0,-0.76452,0.00013,22.24488]
[1776482160411,32.4,77255.8,0.0,-0.76454,0.00013,22.24351]
[1776482163207,32.41,77244.0,0.0,-0.76608,0.00013,22.1597]
[1776482164441,32.41,77235.25,0.0,-0.76722,0.00013,22.09718]
[1776482165446,32.41,77233.58,0.0,-0.76743,0.00013,22.08542]
[1776482170481,32.41,77233.29,0.0,-0.76745,0.00013,22.08452]
[1776482175517,32.41,77232.52,0.0,-0.76753,0.00013,22.07996]
[1776482183345,32.41,77232.42,0.0,-0.76752,0.00013,22.08029]
[1776482188607,32.42,77231.45,0.0,-0.76763,0.00013,22.07414]
[1776482194650,32.42,77230.6,0.0,-0.76775,0.00013,22.06517]
[1776482200694,32.42,77229.47,0.0,-0.76789,0.00013,22.05794]
[1776482206735,32.42,77229.13,0.0,-0.76791,0.00013,22.0563]
[1776482211770,32.43,77232.65,0.0,-0.76744,0.00013,22.0822]
[1776482216804,32.43,77234.43,0.0,-0.7672,0.00013,22.09535]
[1776482223627,32.43,77238.27,0.0,-0.76669,0.00013,22.12333]
[1776482226876,32.43,77248.87,0.0,-0.76531,0.00013,22.19921]
[1776482231911,32.43,77257.66,0.0,-0.76415,0.00013,22.26222]
[1776482237953,32.43,77258.74,0.0,-0.76399,0.00013,22.27055]
[1776482243998,32.43,77258.32,0.0,-0.76403,0.00013,22.26821]
[1776482249034,32.43,77253.11,0.0,-0.76472,0.00013,22.23108]
[1776482254068,32.43,77252.67,0.0,-0.76481,0.00013,22.22391]
[1776482262125,32.43,77252.55,0.0,-0.76483,0.00013,22.22285]
[1776482267160,32.43,77252.5,0.0,-0.76484,0.00013,22.22234]
[1776482272195,32.43,77250.73,0.0,-0.76507,0.00013,22.20951]
[1776482277230,32.43,77250.54,0.0,-0.7651,0.00013,22.20795]
[1776482284048,32.43,77250.86,0.0,-0.76507,0.00013,22.20987]
[1776482289314,32.43,77252.46,0.0,-0.76486,0.00013,22.2209]
[1776482295355,32.43,77253.16,0.0,-0.76478,0.00013,22.22528]
[1776482300390,32.42,77254.78,0.0,-0.76458,0.00013,22.23635]
[1776482305425,32.42,77254.09,0.0,-0.76468,0.00013,22.23077]
[1776482310460,32.42,77252.4,0.0,-0.76492,0.00013,22.21807]
[1776482316501,32.42,77250.19,0.0,-0.76524,0.00013,22.19797]
[1776482321538,32.42,77252.06,0.0,-0.76501,0.00013,22.21079]
[1776482329595,32.42,77251.85,0.0,-0.76505,0.00013,22.20849]
[1776482334630,32.41,77253.16,0.0,-0.76489,0.00013,22.21734]
[1776482339664,32.41,77253.48,0.0,-0.76486,0.00013,22.21919]
[1776482344704,32.41,77250.56,0.0,-0.76524,0.00013,22.19811]
[1776482349737,32.41,77250.71,0.0,-0.76522,0.00013,22.19914]
[1776482354769,32.41,77249.94,0.0,-0.76533,0.00013,22.1933]
[1776482359804,32.41,77249.12,0.0,-0.76544,0.00013,22.18719]
[1776482365846,32.41,77250.84,0.0,-0.76523,0.00013,22.19914]
[1776482370885,32.41,77254.39,0.0,-0.76476,0.00013,22.2243]
[1776482375918,32.41,77257.84,0.0,-0.76434,0.00013,22.24494]
[1776482382967,32.41,77262.46,0.0,-0.76374,0.00013,22.27748]
[1776482391021,32.41,77263.23,0.0,-0.76365,0.00013,22.28242]
[1776482395050,32.41,77254.94,0.0,-0.76474,0.00013,22.22306]
[1776482400087,32.41,77254.09,0.0,-0.76486,0.00013,22.21688]
[1776482406130,32.4,77252.22,0.0,-0.76511,0.00013,22.2032]
[1776482413175,32.4,77252.05,0.0,-0.76514,0.00013,22.20171]
[1776482423245,32.4,77251.98,0.0,-0.76515,0.00013,22.20103]
[1776482428283,32.4,77252.55,0.0,-0.76507,0.00013,22.20518]
[1776482433317,32.4,77252.7,0.0,-0.76507,0.00013,22.20288]
[1776482443387,32.41,77253.9,0.0,-0.7649,0.00013,22.21199]
[1776482448421,32.41,77254.79,0.0,-0.76478,0.00013,22.21847]
[1776482453455,32.41,77254.2,0.0,-0.76486,0.00013,22.2143]
[1776482458496,32.41,77251.82,0.0,-0.76517,0.00013,22.19732]
[1776482461513,32.41,77241.69,0.0,-0.7665,0.00013,22.12491]
[1776482463527,32.41,77235.71,0.0,-0.76728,0.00013,22.08217]
[1776482468560,32.41,77232.33,0.0,-0.76771,0.00013,22.05842]
[1776482474609,32.41,77228.97,0.0,-0.76814,0.00013,22.03463]
[1776482480645,32.41,77229.46,0.0,-0.76807,0.00013,22.03845]
[1776482485679,32.41,77229.34,0.0,-0.76808,0.00013,22.03804]
[1776482490716,32.41,77229.29,0.0,-0.76808,0.00013,22.03825]
[1776482495749,32.41,77225.79,0.0,-0.76855,0.00013,22.00996]
[1776482500784,32.42,77225.47,0.0,-0.76858,0.00013,22.00817]
[1776482505819,32.42,77226.36,0.0,-0.76845,0.00013,22.01498]
[1776482510854,32.42,77224.71,0.0,-0.76866,0.00013,22.00354]
[1776482515893,32.42,77226.4,0.0,-0.76843,0.00013,22.01625]
[1776482520926,32.42,77227.08,0.0,-0.76833,0.00013,22.02173]
[1776482527973,32.42,77225.75,0.0,-0.76849,0.00013,22.01312]
[1776482535810,32.43,77226.57,0.0,-0.76836,0.00013,22.01983]
[1776482544088,32.43,77227.3,0.0,-0.76825,0.00013,22.02595]
[1776482549124,32.43,77227.75,0.0,-0.76819,0.00013,22.02959]
[1776482555949,32.43,77228.04,0.0,-0.76816,0.00013,22.02846]
[1776482566249,32.43,77228.53,0.0,-0.76809,0.00013,22.03264]
[1776482575312,32.43,77229.1,0.0,-0.768,0.00013,22.03722]
[1776482583367,32.43,77229.26,0.0,-0.76798,0.00013,22.03875]
[1776482590417,32.43,77229.41,0.0,-0.76795,0.00013,22.04013]
[1776482596230,32.44,77229.59,0.0,-0.76792,0.00013,22.04167]
[1776482604514,32.44,77229.59,0.0,-0.76792,0.00013,22.04197]
[1776482609550,32.44,77234.0,0.0,-0.76734,0.00013,22.07378]
[1776482614585,32.44,77233.27,0.0,-0.76746,0.00013,22.06485]
[1776482620627,32.44,77232.74,0.0,-0.76753,0.00013,22.06109]
[1776482626439,32.44,77232.72,0.0,-0.76753,0.00013,22.06098]
[1776482633718,32.44,77231.91,0.0,-0.76763,0.00013,22.05523]
[1776482639762,32.44,77231.63,0.0,-0.76767,0.00013,22.05328]
[1776482644797,32.44,77231.1,0.0,-0.76774,0.00013,22.04953]
[1776482651854,32.44,77231.01,0.0,-0.76775,0.00013,22.04896]
[1776482657888,32.44,77231.01,0.0,-0.76774,0.00013,22.04904]
[1776482666719,32.44,77230.02,0.0,-0.76787,0.00013,22.04209]
[1776482671991,32.44,77230.02,0.0,-0.76789,0.00013,22.03845]
[1776482677023,32.44,77230.65,0.0,-0.76781,0.00013,22.04307]
[1776482679036,32.44,77239.81,0.0,-0.76661,0.00013,22.10871]
[1776482680044,32.44,77247.52,0.0,-0.76561,0.00013,22.16377]
[1776482681051,32.44,77247.61,0.0,-0.7656,0.00013,22.16432]
[1776482686859,32.44,77247.18,0.0,-0.76566,0.00013,22.1607]
[1776482692129,32.44,77246.7,0.0,-0.76574,0.00013,22.15656]
[1776482697162,32.43,77247.67,0.0,-0.76562,0.00013,22.16287]
[1776482702198,32.43,77248.57,0.0,-0.76552,0.00013,22.16865]
[1776482710253,32.43,77247.23,0.0,-0.76571,0.00013,22.1581]
[1776482715288,32.43,77246.45,0.0,-0.76583,0.00013,22.15187]
[1776482720323,32.43,77244.93,0.0,-0.76604,0.00013,22.14036]
[1776482726365,32.42,77243.87,0.0,-0.76619,0.00013,22.13217]
[1776482732407,32.42,77244.76,0.0,-0.76611,0.00013,22.13433]
[1776482737443,32.42,77245.79,0.0,-0.76598,0.00013,22.14154]
[1776482742477,32.42,77240.52,0.0,-0.76667,0.00013,22.10369]
[1776482747512,32.42,77239.48,0.0,-0.76681,0.00013,22.09617]
[1776482756575,32.42,77239.26,0.0,-0.76684,0.00013,22.0945]
[1776482761612,32.42,77238.83,0.0,-0.76689,0.00013,22.09139]
[1776482767677,32.42,77238.26,0.0,-0.76697,0.00013,22.08728]
[1776482771685,32.42,77228.61,0.0,-0.76822,0.00013,22.01817]
[1776482776719,32.42,77228.73,0.0,-0.7682,0.00013,22.01936]
[1776482781756,32.42,77228.76,0.0,-0.76819,0.00013,22.0199]
[1776482786791,32.42,77229.65,0.0,-0.76807,0.00013,22.02657]
[1776482791826,32.42,77229.05,0.0,-0.76817,0.00013,22.0188]
[1776482797869,32.43,77228.97,0.0,-0.76817,0.00013,22.01858]
[1776482802902,32.43,77227.9,0.0,-0.76831,0.00013,22.01124]
[1776482807938,32.43,77227.75,0.0,-0.76832,0.00013,22.01052]
[1776482814987,32.43,77227.72,0.0,-0.76831,0.00013,22.01079]
[1776482820032,32.43,77226.38,0.0,-0.76848,0.00013,22.00155]
[1776482823046,32.43,77219.32,0.0,-0.76939,0.00013,21.95107]
[1776482828080,32.43,77218.39,0.0,-0.7695,0.00013,21.9451]
[1776482834124,32.43,77220.31,0.0,-0.76924,0.00013,21.95969]
[1776482839159,32.44,77219.24,0.0,-0.76937,0.00013,21.95219]
[1776482844194,32.44,77219.81,0.0,-0.7693,0.00013,21.95643]
[1776482849230,32.44,77220.92,0.0,-0.76915,0.00013,21.96458]
[1776482851244,32.44,77212.7,0.0,-0.77024,0.00013,21.90175]
[1776482852251,32.44,77205.26,0.0,-0.7712,0.00013,21.84806]
[1776482854265,32.44,77201.34,0.0,-0.77171,0.00013,21.81977]
[1776482858060,32.44,77195.01,0.0,-0.77253,0.00013,21.77405]
[1776482863328,32.44,77191.58,0.0,-0.77296,0.00013,21.74951]
[1776482868362,32.44,77187.76,0.0,-0.77345,0.00013,21.72212]
[1776482873398,32.44,77187.61,0.0,-0.77347,0.00013,21.72127]
[1776482879441,32.44,77185.5,0.0,-0.77373,0.00013,21.70634]
[1776482888275,32.44,77185.24,0.0,-0.77375,0.00013,21.70497]
[1776482898345,32.44,77185.45,0.0,-0.77371,0.00013,21.70718]
[1776482908415,32.44,77185.34,0.0,-0.77372,0.00013,21.70698]
[1776482913679,32.44,77181.42,0.0,-0.77424,0.00013,21.67514]
[1776482918716,32.45,77179.8,0.0,-0.77444,0.00013,21.66391]
[1776482923750,32.45,77180.76,0.0,-0.77431,0.00013,21.67137]
[1776482929792,32.45,77183.79,0.0,-0.77391,0.00013,21.69379]
[1776482934827,32.45,77184.14,0.0,-0.77386,0.00013,21.69668]
[1776482939862,32.45,77184.18,0.0,-0.77385,0.00013,21.6973]
[1776482946910,32.45,77184.51,0.0,-0.7738,0.00013,21.70015]
[1776482951946,32.45,77184.77,0.0,-0.77376,0.00013,21.70234]
[1776482957989,32.45,77184.96,0.0,-0.77373,0.00013,21.70408]
[1776482967051,32.45,77184.79,0.0,-0.77374,0.00013,21.70339]
[1776482975107,32.46,77184.8,0.0,-0.77375,0.00013,21.70018]
[1776482980143,32.46,77184.68,0.0,-0.77376,0.00013,21.69962]
[1776482983163,32.46,77167.28,0.0,-0.77599,0.00013,21.57335]
[1776482985177,32.46,77166.24,0.0,-0.77612,0.00013,21.56593]
[1776482990212,32.46,77166.98,0.0,-0.77602,0.00013,21.57168]
[1776482991219,32.46,77175.86,0.0,-0.77488,0.00013,21.63628]
[1776482996255,32.46,77175.18,0.0,-0.77497,0.00013,21.63159]
[1776483000284,32.46,77184.12,0.0,-0.77382,0.00013,21.69652]
[1776483002298,32.46,77182.91,0.0,-0.77397,0.00013,21.68777]
[1776483007334,32.46,77183.81,0.0,-0.77385,0.00013,21.69451]
[1776483012369,32.46,77185.67,0.0,-0.77361,0.00013,21.70827]
[1776483017404,32.46,77185.37,0.0,-0.77364,0.00013,21.70619]
[1776483029274,32.46,77185.01,0.0,-0.77368,0.00013,21.70416]
[1776483034525,32.46,77185.19,0.0,-0.77368,0.00013,21.70211]
[1776483039557,32.46,77184.22,0.0,-0.77379,0.00013,21.69543]
[1776483044592,32.46,77180.58,0.0,-0.77425,0.00013,21.66947]
[1776483049627,32.47,77184.15,0.0,-0.77379,0.00013,21.69578]
[1776483054662,32.47,77189.32,0.0,-0.77312,0.00013,21.73339]
[1776483059697,32.47,77190.31,0.0,-0.77299,0.00013,21.74073]
[1776483064741,32.47,77193.2,0.0,-0.77261,0.00013,21.76175]
[1776483065747,32.47,77199.98,0.0,-0.77174,0.00013,21.8108]
[1776483066746,32.47,77202.06,0.0,-0.77147,0.00013,21.82592]
[1776483071782,32.47,77207.75,0.0,-0.77073,0.00013,21.86716]
[1776483078831,32.47,77212.99,0.0,-0.77005,0.00013,21.90505]
[1776483083865,32.47,77211.81,0.0,-0.77019,0.00013,21.89677]
[1776483088900,32.47,77212.5,0.0,-0.7701,0.00013,21.90202]
[1776483093936,32.47,77212.32,0.0,-0.77014,0.00013,21.8974]
[1776483099978,32.47,77213.97,0.0,-0.76992,0.00013,21.90977]
[1776483104005,32.47,77205.08,0.0,-0.77106,0.00013,21.84621]
[1776483107027,32.47,77195.87,0.0,-0.77224,0.00013,21.78023]
[1776483108037,32.47,77187.68,0.0,-0.77329,0.00013,21.7211]
[1776483117097,32.48,77187.98,0.0,-0.77324,0.00013,21.72385]
[1776483122132,32.48,77185.08,0.0,-0.77361,0.00013,21.70314]
[1776483127167,32.48,77183.28,0.0,-0.77384,0.00013,21.69042]
[1776483132204,32.48,77180.97,0.0,-0.77413,0.00013,21.67402]
[1776483133221,32.48,77169.03,0.0,-0.77566,0.00013,21.58741]
[1776483135226,32.48,77167.26,0.0,-0.77588,0.00013,21.57478]
[1776483141265,32.48,77163.95,0.0,-0.77629,0.00013,21.55139]
[1776483146303,32.48,77165.1,0.0,-0.77613,0.00013,21.56026]
[1776483148315,32.48,77159.16,0.0,-0.77689,0.00013,21.51711]
[1776483154361,32.48,77154.86,0.0,-0.77746,0.00013,21.48228]
[1776483160204,32.48,77152.92,0.0,-0.7777,0.00013,21.46831]
[1776483164430,32.48,77147.65,0.0,-0.77837,0.00013,21.42994]
[1776483166457,32.48,77154.09,0.0,-0.77755,0.00013,21.47699]
[1776483167447,32.48,77140.33,0.0,-0.7793,0.00013,21.37653]
[1776483168454,32.48,77134.78,0.0,-0.78,0.00013,21.33601]
[1776483170468,32.48,77130.92,0.0,-0.78049,0.00013,21.30773]
[1776483174505,32.48,77122.17,0.0,-0.78159,0.00013,21.2437]
[1776483176519,32.48,77137.55,0.0,-0.77965,0.00013,21.35657]
[1776483177526,32.48,77133.58,0.0,-0.78015,0.00013,21.32761]
[1776483180546,32.48,77141.36,0.0,-0.77916,0.00013,21.3847]
[1776483183567,32.49,77151.36,0.0,-0.77789,0.00013,21.45779]
[1776483184575,32.49,77151.24,0.0,-0.7779,0.00013,21.45699]
[1776483188602,32.49,77158.81,0.0,-0.77693,0.00013,21.51228]
[1776483189610,32.49,77165.92,0.0,-0.77603,0.00013,21.56403]
[1776483190616,32.49,77167.44,0.0,-0.77583,0.00013,21.57505]
[1776483195651,32.49,77173.81,0.0,-0.77502,0.00013,21.62116]
[1776483200687,32.49,77176.7,0.0,-0.77465,0.00013,21.64207]
[1776483205724,32.49,77180.7,0.0,-0.77414,0.00013,21.67111]
[1776483206728,32.49,77174.44,0.0,-0.77494,0.00013,21.62577]
[1776483210563,32.49,77168.92,0.0,-0.77564,0.00013,21.58592]
[1776483215791,32.49,77165.88,0.0,-0.77605,0.00013,21.56057]
[1776483220827,32.49,77169.06,0.0,-0.77564,0.00013,21.58391]
[1776483223847,32.49,77178.13,0.0,-0.77447,0.00013,21.64975]
[1776483224855,32.49,77183.25,0.0,-0.77382,0.00013,21.68678]
[1776483229891,32.49,77187.47,0.0,-0.77328,0.00013,21.71708]
[1776483234925,32.49,77189.92,0.0,-0.77296,0.00013,21.73495]
[1776483239959,32.49,77190.02,0.0,-0.77295,0.00013,21.73585]
[1776483242981,32.49,77183.15,0.0,-0.77383,0.00013,21.68635]
[1776483248019,32.49,77182.51,0.0,-0.7739,0.00013,21.68221]
[1776483256072,32.49,77183.76,0.0,-0.77372,0.00013,21.692]
[1776483261107,32.49,77185.71,0.0,-0.77347,0.00013,21.70649]
[1776483266142,32.49,77176.98,0.0,-0.77458,0.00013,21.64366]
[1776483271178,32.5,77174.66,0.0,-0.77489,0.00013,21.62376]
[1776483276212,32.5,77174.85,0.0,-0.77485,0.00013,21.62584]
[1776483282254,32.5,77178.83,0.0,-0.77433,0.00013,21.65553]
[1776483291128,32.5,77180.66,0.0,-0.77407,0.00013,21.67012]
[1776483297360,32.51,77175.03,0.0,-0.77477,0.00013,21.63025]
[1776483303404,32.51,77172.19,0.0,-0.77512,0.00013,21.61057]
[1776483308442,32.51,77173.6,0.0,-0.77493,0.00013,21.62122]
[1776483312465,32.51,77168.32,0.0,-0.77561,0.00013,21.583]
[1776483317501,32.51,77167.88,0.0,-0.77566,0.00013,21.57997]
[1776483322534,32.51,77165.7,0.0,-0.77594,0.00013,21.56427]
[1776483327569,32.51,77175.19,0.0,-0.77472,0.00013,21.63319]
[1776483333611,32.51,77177.9,0.0,-0.7744,0.00013,21.64881]
[1776483338647,32.51,77180.1,0.0,-0.77412,0.00013,21.6646]
[1776483344689,32.51,77176.39,0.0,-0.7746,0.00013,21.63769]
[1776483349725,32.51,77171.64,0.0,-0.77521,0.00013,21.60342]
[1776483351740,32.51,77165.4,0.0,-0.776,0.00013,21.55822]
[1776483356775,32.51,77164.18,0.0,-0.77615,0.00013,21.54977]
[1776483361809,32.51,77168.93,0.0,-0.77553,0.00013,21.58475]
[1776483371691,32.51,77172.01,0.0,-0.77513,0.00013,21.60771]
[1776483376914,32.51,77174.25,0.0,-0.77483,0.00013,21.62438]
[1776483378928,32.51,77165.57,0.0,-0.77594,0.00013,21.56165]
[1776483382958,32.51,77152.97,0.0,-0.77754,0.00013,21.47013]
[1776483383965,32.51,77144.73,0.0,-0.77859,0.00013,21.41004]
[1776483389001,32.51,77141.97,0.0,-0.77895,0.00013,21.38954]
[1776483394036,32.51,77140.21,0.0,-0.7792,0.00013,21.37269]
[1776483399071,32.51,77136.23,0.0,-0.7797,0.00013,21.34377]
[1776483405113,32.51,77134.41,0.0,-0.77993,0.00013,21.33061]
[1776483409139,32.51,77140.93,0.0,-0.77911,0.00013,21.37817]
[1776483412161,32.51,77146.63,0.0,-0.77839,0.00013,21.41957]
[1776483416190,32.51,77152.63,0.0,-0.77763,0.00013,21.4631]
[1776483421227,32.51,77151.33,0.0,-0.77779,0.00013,21.45362]
[1776483427266,32.51,77147.43,0.0,-0.77828,0.00013,21.42547]
[1776483432301,32.51,77148.82,0.0,-0.7781,0.00013,21.43592]
[1776483437355,32.52,77156.74,0.0,-0.77709,0.00013,21.49385]
[1776483438358,32.51,77165.44,0.0,-0.77598,0.00013,21.55702]
[1776483442385,32.51,77172.81,0.0,-0.77504,0.00013,21.61025]
[1776483446413,32.51,77179.03,0.0,-0.77426,0.00013,21.65477]
[1776483451448,32.51,77181.58,0.0,-0.77396,0.00013,21.66898]
[1776483456482,32.51,77185.76,0.0,-0.77343,0.00013,21.69898]
[1776483460511,32.51,77193.37,0.0,-0.77246,0.00013,21.75374]
[1776483464539,32.51,77198.18,0.0,-0.77184,0.00013,21.78801]
[1776483469576,32.51,77195.17,0.0,-0.77224,0.00013,21.76566]
[1776483475615,32.51,77192.87,0.0,-0.77255,0.00013,21.74846]
[1776483480649,32.51,77192.95,0.0,-0.77255,0.00013,21.74854]
[1776483487699,32.5,77193.27,0.0,-0.77252,0.00013,21.7501]
[1776483492734,32.5,77192.37,0.0,-0.77265,0.00013,21.74308]
[1776483497769,32.5,77187.38,0.0,-0.7733,0.00013,21.70645]
[1776483503811,32.5,77186.27,0.0,-0.77346,0.00013,21.69772]
[1776483512874,32.5,77186.99,0.0,-0.77341,0.00013,21.69805]
[1776483522744,32.49,77187.99,0.0,-0.77331,0.00013,21.70401]
[1776483528986,32.49,77189.73,0.0,-0.7731,0.00013,21.71565]
[1776483542886,32.49,77190.66,0.0,-0.77301,0.00013,21.72081]
[1776483550133,32.48,77190.66,0.0,-0.77302,0.00013,21.7199]
[1776483555168,32.48,77188.32,0.0,-0.77334,0.00013,21.70243]
[1776483560205,32.48,77187.69,0.0,-0.77343,0.00013,21.69743]
[1776483563224,32.48,77180.38,0.0,-0.77437,0.00013,21.64428]
[1776483568259,32.48,77177.46,0.0,-0.77475,0.00013,21.6226]
[1776483573294,32.48,77172.51,0.0,-0.77542,0.00013,21.58249]
[1776483578331,32.48,77164.47,0.0,-0.77645,0.00013,21.52384]
[1776483583368,32.48,77165.74,0.0,-0.77629,0.00013,21.53323]
[1776483588402,32.48,77169.08,0.0,-0.77586,0.00013,21.55766]
[1776483593437,32.48,77165.1,0.0,-0.77636,0.00013,21.52912]
[1776483599477,32.48,77160.95,0.0,-0.77688,0.00013,21.49952]
[1776483605521,32.48,77158.12,0.0,-0.77723,0.00013,21.4797]
[1776483610556,32.48,77155.28,0.0,-0.77758,0.00013,21.45965]
[1776483615594,32.49,77155.12,0.0,-0.77758,0.00013,21.45919]
[1776483620626,32.49,77155.19,0.0,-0.77756,0.00013,21.46036]
[1776483625670,32.49,77159.28,0.0,-0.77703,0.00013,21.4907]
[1776483630697,32.49,77161.36,0.0,-0.77676,0.00013,21.50617]
[1776483632712,32.49,77167.18,0.0,-0.77604,0.00013,21.54483]
[1776483638753,32.49,77167.02,0.0,-0.77606,0.00013,21.54367]
[1776483643790,32.49,77164.05,0.0,-0.77644,0.00013,21.52211]
[1776483645805,32.49,77156.84,0.0,-0.77736,0.00013,21.46967]
[1776483647817,32.49,77156.02,0.0,-0.77746,0.00013,21.46383]
[1776483652854,32.49,77154.81,0.0,-0.77761,0.00013,21.45538]
[1776483657887,32.49,77153.31,0.0,-0.77779,0.00013,21.44473]
[1776483662924,32.49,77153.19,0.0,-0.77781,0.00013,21.44409]
[1776483668966,32.49,77153.56,0.0,-0.77775,0.00013,21.44701]
[1776483676018,32.49,77153.51,0.0,-0.77775,0.00013,21.44695]
[1776483681055,32.49,77157.35,0.0,-0.77726,0.00013,21.47507]
[1776483686088,32.49,77157.41,0.0,-0.77725,0.00013,21.47563]
[1776483691122,32.5,77156.95,0.0,-0.77733,0.00013,21.46865]
[1776483694143,32.5,77151.1,0.0,-0.77808,0.00013,21.42613]
[1776483700187,32.5,77149.68,0.0,-0.77825,0.00013,21.41639]
[1776483705223,32.5,77150.35,0.0,-0.77815,0.00013,21.42171]
[1776483710256,32.5,77154.57,0.0,-0.77761,0.00013,21.45276]
[1776483718311,32.5,77154.43,0.0,-0.77762,0.00013,21.45213]
[1776483724168,32.5,77157.07,0.0,-0.77728,0.00013,21.47149]
[1776483731402,32.5,77156.51,0.0,-0.77735,0.00013,21.46759]
[1776483736438,32.5,77155.82,0.0,-0.77744,0.00013,21.46271]
[1776483742478,32.5,77155.4,0.0,-0.77749,0.00013,21.45983]
[1776483747515,32.5,77154.63,0.0,-0.77758,0.00013,21.45439]
[1776483752549,32.5,77154.37,0.0,-0.77764,0.00013,21.44891]
[1776483757584,32.5,77154.14,0.0,-0.77766,0.00013,21.44744]
[1776483762619,32.5,77154.02,0.0,-0.77768,0.00013,21.44678]
[1776483773693,32.5,77153.48,0.0,-0.77773,0.00013,21.44335]
[1776483783763,32.51,77153.31,0.0,-0.77775,0.00013,21.44256]
[1776483794658,32.51,77153.16,0.0,-0.77776,0.00013,21.44195]
[1776483803921,32.51,77153.09,0.0,-0.77776,0.00013,21.44182]
[1776483808963,32.51,77153.17,0.0,-0.77775,0.00013,21.44262]
[1776483814997,32.51,77157.87,0.0,-0.77717,0.00013,21.47316]
[1776483820039,32.51,77156.77,0.0,-0.77731,0.00013,21.46519]
[1776483822052,32.51,77167.73,0.0,-0.77591,0.00013,21.54495]
[1776483823060,32.51,77168.41,0.0,-0.77582,0.00013,21.5499]
[1776483828094,32.51,77165.26,0.0,-0.77623,0.00013,21.527]
[1776483832122,32.51,77170.98,0.0,-0.7755,0.00013,21.56854]
[1776483841188,32.51,77176.58,0.0,-0.77478,0.00013,21.60901]
[1776483847234,32.51,77177.36,0.0,-0.77468,0.00013,21.61466]
[1776483852270,32.51,77180.47,0.0,-0.77428,0.00013,21.63728]
[1776483857303,32.51,77179.96,0.0,-0.77434,0.00013,21.63371]
[1776483865153,32.51,77181.93,0.0,-0.77409,0.00013,21.64824]
[1776483871406,32.51,77185.15,0.0,-0.77369,0.00013,21.66799]
[1776483879460,32.51,77185.48,0.0,-0.77365,0.00013,21.67065]
[1776483885293,32.51,77187.96,0.0,-0.77332,0.00013,21.68874]
[1776483889531,32.51,77182.71,0.0,-0.774,0.00013,21.65099]
[1776483895363,32.51,77177.99,0.0,-0.7746,0.00013,21.6171]
[1776483900608,32.51,77177.99,0.0,-0.77459,0.00013,21.61745]
[1776483902621,32.51,77172.27,0.0,-0.77532,0.00013,21.57611]
[1776483907657,32.51,77169.63,0.0,-0.77565,0.00013,21.55726]
[1776483910678,32.52,77162.01,0.0,-0.77662,0.00013,21.50208]
[1776483911685,32.52,77156.56,0.0,-0.77732,0.00013,21.46256]
[1776483916718,32.52,77156.49,0.0,-0.77732,0.00013,21.46256]
[1776483921757,32.52,77155.55,0.0,-0.77743,0.00013,21.45618]
[1776483925783,32.52,77160.67,0.0,-0.77677,0.00013,21.49367]
[1776483930836,32.52,77161.54,0.0,-0.77665,0.00013,21.50027]
[1776483935854,32.52,77164.25,0.0,-0.77633,0.00013,21.51643]
[1776483940888,32.52,77163.34,0.0,-0.77645,0.00013,21.50984]
[1776483945923,32.52,77161.51,0.0,-0.77668,0.00013,21.49636]
[1776483950963,32.52,77160.7,0.0,-0.77679,0.00013,21.49017]
[1776483957008,32.52,77161.51,0.0,-0.7767,0.00013,21.49552]
[1776483965063,32.51,77158.83,0.0,-0.77706,0.00013,21.47516]
[1776483973120,32.51,77157.55,0.0,-0.77724,0.00013,21.46486]
[1776483978154,32.51,77157.29,0.0,-0.77728,0.00013,21.46226]
[1776483983189,32.51,77155.88,0.0,-0.77748,0.00013,21.45127]
[1776483988224,32.51,77157.53,0.0,-0.77728,0.00013,21.46248]
[1776483993260,32.51,77156.3,0.0,-0.77747,0.00013,21.44916]
[1776483998296,32.5,77154.27,0.0,-0.77774,0.00013,21.43397]
[1776484004336,32.5,77153.55,0.0,-0.77784,0.00013,21.42843]
[1776484011387,32.5,77154.14,0.0,-0.77776,0.00013,21.43256]
[1776484024473,32.5,77154.09,0.0,-0.77777,0.00013,21.43208]
[1776484030522,32.5,77153.75,0.0,-0.77782,0.00013,21.42937]
[1776484035553,32.5,77153.23,0.0,-0.77789,0.00013,21.42531]
[1776484044616,32.5,77154.67,0.0,-0.77772,0.00013,21.43514]
[1776484051665,32.5,77153.9,0.0,-0.77785,0.00013,21.4252]
[1776484059723,32.5,77154.02,0.0,-0.77785,0.00013,21.4256]
[1776484066571,32.5,77153.54,0.0,-0.77792,0.00013,21.42156]
[1776484074827,32.49,77153.76,0.0,-0.7779,0.00013,21.4225]
[1776484082883,32.49,77155.54,0.0,-0.77769,0.00013,21.43477]
[1776484083890,32.49,77151.41,0.0,-0.77822,0.00013,21.4045]
[1776484087918,32.49,77147.01,0.0,-0.77879,0.00013,21.37192]
[1776484092953,32.49,77144.11,0.0,-0.77916,0.00013,21.35032]
[1776484101009,32.49,77144.87,0.0,-0.77908,0.00013,21.3553]
[1776484107053,32.49,77146.21,0.0,-0.77891,0.00013,21.36479]
[1776484112086,32.49,77146.8,0.0,-0.77887,0.00013,21.36509]
[1776484118128,32.49,77148.38,0.0,-0.77867,0.00013,21.37637]
[1776484126995,32.49,77148.64,0.0,-0.77864,0.00013,21.37791]
[1776484137066,32.49,77149.8,0.0,-0.7785,0.00013,21.38606]
[1776484143306,32.48,77152.48,0.0,-0.77816,0.00013,21.40541]
[1776484148345,32.48,77165.59,0.0,-0.77649,0.00013,21.50079]
[1776484149351,32.48,77173.5,0.0,-0.77548,0.00013,21.55829]
[1776484150358,32.48,77176.44,0.0,-0.7751,0.00013,21.57958]
[1776484155394,32.48,77187.03,0.0,-0.77375,0.00013,21.6561]
[1776484156401,32.48,77192.01,0.0,-0.77311,0.00013,21.69217]
[1776484161435,32.48,77192.83,0.0,-0.773,0.00013,21.69796]
[1776484166479,32.48,77193.45,0.0,-0.77293,0.00013,21.70205]
[1776484171517,32.48,77190.54,0.0,-0.77334,0.00013,21.67687]
[1776484177554,32.48,77188.82,0.0,-0.77357,0.00013,21.6641]
[1776484185626,32.48,77189.08,0.0,-0.77354,0.00013,21.6658]
[1776484190655,32.48,77188.76,0.0,-0.77358,0.00013,21.66348]
[1776484195691,32.48,77188.2,0.0,-0.77365,0.00013,21.65951]
[1776484200726,32.48,77189.66,0.0,-0.77345,0.00013,21.67035]
[1776484207564,32.48,77194.6,0.0,-0.77281,0.00013,21.70664]
[1776484208793,32.48,77203.99,0.0,-0.77159,0.00013,21.77452]
[1776484209795,32.48,77210.21,0.0,-0.77079,0.00013,21.81934]
[1776484214837,32.48,77208.41,0.0,-0.77102,0.00013,21.80639]
[1776484219867,32.48,77210.63,0.0,-0.77073,0.00013,21.82229]
[1776484224901,32.48,77208.63,0.0,-0.771,0.00013,21.80768]
[1776484229938,32.48,77207.57,0.0,-0.77114,0.00013,21.79972]
[1776484234971,32.48,77204.15,0.0,-0.77162,0.00013,21.77094]
[1776484241014,32.48,77203.77,0.0,-0.77167,0.00013,21.76772]
[1776484243028,32.48,77185.97,0.0,-0.77398,0.00013,21.63875]
[1776484252091,32.48,77186.55,0.0,-0.77392,0.00013,21.64199]
[1776484257136,32.47,77188.2,0.0,-0.77372,0.00013,21.65347]
[1776484258141,32.47,77197.86,0.0,-0.77247,0.00013,21.72325]
[1776484260154,32.47,77191.64,0.0,-0.77328,0.00013,21.67809]
[1776484267206,32.47,77192.72,0.0,-0.77314,0.00013,21.6856]
[1776484272237,32.47,77198.03,0.0,-0.77246,0.00013,21.72364]
[1776484277273,32.47,77196.41,0.0,-0.77268,0.00013,21.71161]
[1776484282307,32.47,77194.94,0.0,-0.77287,0.00013,21.70108]
[1776484287343,32.47,77193.22,0.0,-0.77309,0.00013,21.68864]
[1776484289356,32.47,77188.75,0.0,-0.77367,0.00013,21.6563]
[1776484298420,32.47,77191.06,0.0,-0.77339,0.00013,21.66935]
[1776484304461,32.47,77192.64,0.0,-0.77319,0.00013,21.68057]
[1776484309496,32.47,77195.56,0.0,-0.77282,0.00013,21.70127]
[1776484318347,32.47,77196.15,0.0,-0.77276,0.00013,21.70472]
[1776484323594,32.47,77198.59,0.0,-0.77246,0.00013,21.72191]
[1776484337692,32.46,77199.8,0.0,-0.77232,0.00013,21.72942]
[1776484348772,32.46,77199.78,0.0,-0.77234,0.00013,21.72847]
[1776484353805,32.46,77197.45,0.0,-0.77268,0.00013,21.70741]
[1776484356826,32.46,77192.67,0.0,-0.77329,0.00013,21.67271]
[1776484361862,32.46,77185.15,0.0,-0.77427,0.00013,21.61808]
[1776484362870,32.46,77180.89,0.0,-0.77481,0.00013,21.58729]
[1776484368917,32.46,77183.36,0.0,-0.77449,0.00013,21.60543]
[1776484369954,32.46,77178.03,0.0,-0.77517,0.00013,21.56678]
[1776484370939,32.46,77171.24,0.0,-0.77605,0.00013,21.51738]
[1776484374953,32.46,77168.08,0.0,-0.77645,0.00013,21.4944]
[1776484379989,32.46,77164.76,0.0,-0.77687,0.00013,21.47026]
[1776484385036,32.46,77163.09,0.0,-0.77709,0.00013,21.45812]
[1776484388846,32.46,77153.91,0.0,-0.77826,0.00013,21.39134]
[1776484393080,32.46,77146.6,0.0,-0.77918,0.00013,21.3382]
[1776484394093,32.46,77136.28,0.0,-0.78049,0.00013,21.26278]
[1776484396107,32.46,77138.18,0.0,-0.78024,0.00013,21.27706]
[1776484398917,32.46,77131.81,0.0,-0.78104,0.00013,21.23089]
[1776484400136,32.46,77116.18,0.0,-0.78301,0.00013,21.11606]
[1776484401142,32.46,77113.31,0.0,-0.78338,0.00013,21.09489]
[1776484406182,32.46,77114.67,0.0,-0.78321,0.00013,21.10447]
[1776484411217,32.46,77116.06,0.0,-0.78307,0.00013,21.11061]
[1776484413232,32.46,77121.85,0.0,-0.78234,0.00013,21.15311]
[1776484415253,32.46,77113.57,0.0,-0.78338,0.00013,21.09223]
[1776484416257,32.46,77093.41,0.0,-0.78591,0.00012,20.94374]
[1776484420282,32.46,77079.96,0.0,-0.78757,0.00012,20.8449]
[1776484421291,32.46,77063.07,0.0,-0.78966,0.00012,20.72004]
[1776484423304,32.47,77068.53,0.0,-0.78898,0.00012,20.76092]
[1776484426325,32.47,77073.38,0.0,-0.78837,0.00012,20.79721]
[1776484430358,32.47,77078.74,0.0,-0.78771,0.00012,20.83702]
[1776484435497,32.47,77082.82,0.0,-0.78719,0.00012,20.86759]
[1776484436441,32.47,77072.24,0.0,-0.78851,0.00012,20.78925]
[1776484437423,32.47,77058.19,0.0,-0.79025,0.00012,20.685]
[1776484441450,32.47,77063.21,0.0,-0.78962,0.00012,20.72239]
[1776484443466,32.47,77068.71,0.0,-0.78894,0.00012,20.76317]
[1776484448500,32.47,77070.21,0.0,-0.78875,0.00012,20.77474]
[1776484453535,32.47,77070.95,0.0,-0.78865,0.00012,20.78079]
[1776484458570,32.47,77070.41,0.0,-0.7887,0.00012,20.77741]
[1776484463604,32.47,77066.54,0.0,-0.78918,0.00012,20.74865]
[1776484466625,32.47,77072.73,0.0,-0.78842,0.00012,20.79448]
[1776484471662,32.47,77078.56,0.0,-0.78773,0.00012,20.83356]
[1776484473681,32.47,77062.26,0.0,-0.78975,0.00012,20.71264]
[1776484474684,32.47,77047.91,0.0,-0.79152,0.00012,20.60601]
[1776484476697,32.47,77045.76,0.0,-0.79178,0.00012,20.59026]
[1776484481733,32.47,77043.38,0.0,-0.79206,0.00012,20.57322]
[1776484486767,32.47,77040.81,0.0,-0.79238,0.00012,20.55404]
[1776484489788,32.47,77035.65,0.0,-0.79301,0.00012,20.51579]
[1776484492827,32.47,77030.29,0.0,-0.79365,0.00012,20.47627]
[1776484496836,32.48,77023.42,0.0,-0.79448,0.00012,20.42571]
[1776484498850,32.48,77022.13,0.0,-0.79463,0.00012,20.41645]
[1776484503885,32.48,77027.36,0.0,-0.79398,0.00012,20.45653]
[1776484508921,32.48,77031.35,0.0,-0.79347,0.00012,20.4873]
[1776484509928,32.48,77037.74,0.0,-0.79268,0.00012,20.53526]
[1776484510934,32.48,77040.61,0.0,-0.79233,0.00012,20.55691]
[1776484511942,32.48,77043.56,0.0,-0.79196,0.00012,20.57933]
[1776484514964,32.48,77026.0,0.0,-0.7941,0.00012,20.44877]
[1776484515971,32.48,77023.93,0.0,-0.79435,0.00012,20.43359]
[1776484518992,32.49,77035.75,0.0,-0.79289,0.00012,20.52257]
[1776484520000,32.49,77039.34,0.0,-0.79245,0.00012,20.54959]
[1776484521008,32.49,77029.61,0.0,-0.79364,0.00012,20.47718]
[1776484522022,32.49,77025.51,0.0,-0.79413,0.00012,20.44676]
[1776484524028,32.49,77030.57,0.0,-0.79351,0.00012,20.48492]
[1776484526045,32.49,77032.86,0.0,-0.79322,0.00012,20.50245]
[1776484530073,32.49,77042.02,0.0,-0.79208,0.00012,20.57147]
[1776484532086,32.49,77043.31,0.0,-0.79195,0.00012,20.57765]
[1776484535104,32.49,77049.24,0.0,-0.79121,0.00012,20.62227]
[1776484536113,32.49,77055.9,0.0,-0.79038,0.00012,20.67189]
[1776484537118,32.49,77058.7,0.0,-0.79004,0.00012,20.69276]
[1776484539131,32.49,77064.05,0.0,-0.78937,0.00012,20.73252]
[1776484540145,32.49,77069.36,0.0,-0.78872,0.00012,20.77187]
[1776484542153,32.49,77070.99,0.0,-0.78851,0.00012,20.78418]
[1776484547188,32.5,77065.68,0.0,-0.78916,0.00012,20.74529]
[1776484552223,32.5,77068.18,0.0,-0.78884,0.00012,20.76435]
[1776484558315,32.5,77066.16,0.0,-0.78908,0.00012,20.7499]
[1776484563352,32.5,77063.63,0.0,-0.78939,0.00012,20.73163]
[1776484565365,32.5,77058.48,0.0,-0.79002,0.00012,20.69352]
[1776484570401,32.5,77054.27,0.0,-0.79054,0.00012,20.66216]
[1776484575440,32.5,77050.37,0.0,-0.79103,0.00012,20.633]
[1776484580471,32.5,77048.74,0.0,-0.79123,0.00012,20.62064]
[1776484583492,32.5,77042.87,0.0,-0.79196,0.00012,20.57689]
[1776484585507,32.5,77037.77,0.0,-0.79258,0.00012,20.53901]
[1776484590542,32.5,77037.16,0.0,-0.79265,0.00012,20.53479]
[1776484595580,32.5,77043.77,0.0,-0.79186,0.00012,20.58055]
[1776484600618,32.5,77031.93,0.0,-0.79331,0.00012,20.49259]
[1776484601626,32.5,77020.49,0.0,-0.7947,0.00012,20.40765]
[1776484606658,32.5,77021.42,0.0,-0.79456,0.00012,20.41591]
[1776484611703,32.51,77027.79,0.0,-0.79376,0.00012,20.46464]
[1776484614724,32.51,77034.21,0.0,-0.79297,0.00012,20.51298]
[1776484618765,32.51,77017.35,0.0,-0.79502,0.00012,20.38774]
[1776484619769,32.51,76998.23,0.0,-0.79734,0.00012,20.24495]
[1776484620792,32.52,77007.97,0.0,-0.79611,0.00012,20.321]
[1776484621846,32.52,77009.24,0.0,-0.79595,0.00012,20.33073]
[1776484625826,32.52,77000.0,0.0,-0.79706,0.00012,20.26229]
[1776484626833,32.52,76994.99,0.0,-0.79766,0.00012,20.2249]
[1776484631868,32.52,76996.8,0.0,-0.79743,0.00012,20.23914]
[1776484636908,32.52,76996.25,0.0,-0.79749,0.00012,20.23572]
[1776484638927,32.52,76985.67,0.0,-0.79876,0.00012,20.15682]
[1776484639929,32.52,76977.84,0.0,-0.79969,0.00012,20.0984]
[1776484640937,32.52,76977.28,0.0,-0.79976,0.00012,20.09451]
[1776484643957,32.53,76982.39,0.0,-0.79912,0.00012,20.13386]
[1776484645976,32.53,76986.49,0.0,-0.79862,0.00012,20.16548]
[1776484651007,32.53,76988.82,0.0,-0.79835,0.00012,20.18006]
[1776484655034,32.53,76997.52,0.0,-0.79729,0.00012,20.24539]
[1776484660069,32.53,76999.29,0.0,-0.79707,0.00012,20.25919]
[1776484665110,32.53,77000.13,0.0,-0.79696,0.00012,20.26614]
[1776484670141,32.54,76997.2,0.0,-0.7973,0.00012,20.24482]
[1776484675174,32.54,76994.68,0.0,-0.79759,0.00012,20.22662]
[1776484677192,32.54,77000.26,0.0,-0.79692,0.00012,20.26857]
[1776484681218,32.54,77007.54,0.0,-0.79603,0.00012,20.3233]
[1776484686256,32.54,77007.43,0.0,-0.79604,0.00012,20.32281]
[1776484687258,32.54,76988.74,0.0,-0.7983,0.00012,20.18312]
[1776484688268,32.54,76974.76,0.0,-0.79998,0.00012,20.07841]
[1776484689273,32.54,76976.67,0.0,-0.79974,0.00012,20.09293]
[1776484694316,32.54,76977.5,0.0,-0.79963,0.00012,20.10007]
[1776484699349,32.54,76975.93,0.0,-0.7998,0.00012,20.08918]
[1776484704383,32.55,76972.96,0.0,-0.80014,0.00012,20.06789]
[1776484709420,32.55,76972.04,0.0,-0.80023,0.00012,20.06221]
[1776484714452,32.55,76972.47,0.0,-0.80019,0.00012,20.06266]
[1776484719484,32.55,76970.41,0.0,-0.80042,0.00012,20.04795]
[1776484721199,32.55,76978.12,0.0,-0.79949,0.00012,20.1061]
[1776484722508,32.55,76982.15,0.0,-0.79901,0.00012,20.13651]
[1776484727542,32.55,76981.41,0.0,-0.79909,0.00012,20.13147]
[1776484732578,32.56,76980.62,0.0,-0.79917,0.00012,20.12649]
[1776484735599,32.56,76986.55,0.0,-0.79844,0.00012,20.17162]
[1776484741340,32.56,76993.7,0.0,-0.79756,0.00012,20.22611]
[1776484746683,32.56,76998.01,0.0,-0.79702,0.00012,20.25938]
[1776484751720,32.56,76999.84,0.0,-0.79679,0.00012,20.27385]
[1776484756754,32.57,77000.81,0.0,-0.79666,0.00012,20.28188]
[1776484762796,32.57,77001.44,0.0,-0.79657,0.00012,20.28751]
[1776484767832,32.57,77002.58,0.0,-0.79642,0.00012,20.29676]
[1776484772867,32.57,77001.32,0.0,-0.79658,0.00012,20.28437]
[1776484773875,32.57,77006.69,0.0,-0.79593,0.00012,20.32456]
[1776484781934,32.57,77009.69,0.0,-0.79555,0.00012,20.34765]
[1776484786967,32.57,77010.06,0.0,-0.7955,0.00012,20.35089]
[1776484793012,32.58,77010.13,0.0,-0.79548,0.00012,20.35199]
[1776484798044,32.58,77009.71,0.0,-0.79552,0.00012,20.34936]
[1776484801073,32.58,77015.12,0.0,-0.79486,0.00012,20.38997]
[1776484803093,32.58,77017.86,0.0,-0.79452,0.00012,20.41051]
[1776484805112,32.58,77008.9,0.0,-0.79561,0.00012,20.34385]
[1776484806135,32.58,77003.3,0.0,-0.79629,0.00012,20.30219]
[1776484808119,32.58,76998.44,0.0,-0.79687,0.00012,20.26627]
[1776484813159,32.58,76994.65,0.0,-0.79731,0.00012,20.23889]
[1776484818192,32.58,76994.04,0.0,-0.79738,0.00012,20.23482]
[1776484823227,32.58,76998.66,0.0,-0.79681,0.00012,20.26974]
[1776484828261,32.58,76993.59,0.0,-0.79742,0.00012,20.23229]
[1776484830276,32.58,76985.65,0.0,-0.79838,0.00012,20.17308]
[1776484835311,32.59,76994.56,0.0,-0.79732,0.00012,20.23639]
[1776484837328,32.59,76998.03,0.0,-0.7969,0.00012,20.26246]
[1776484842361,32.59,77005.8,0.0,-0.79595,0.00012,20.32065]
[1776484843368,32.59,77011.01,0.0,-0.79532,0.00012,20.35948]
[1776484848404,32.59,77011.23,0.0,-0.7953,0.00012,20.36084]
[1776484853438,32.59,77010.93,0.0,-0.79534,0.00012,20.35845]
[1776484858484,32.59,76999.49,0.0,-0.79672,0.00012,20.2734]
[1776484859485,32.59,76986.46,0.0,-0.79829,0.00012,20.17615]
[1776484860492,32.59,76977.68,0.0,-0.79934,0.00012,20.11057]
[1776484861500,32.59,76976.59,0.0,-0.79947,0.00012,20.10259]
[1776484866534,32.59,76976.86,0.0,-0.79943,0.00012,20.10551]
[1776484871569,32.59,76976.55,0.0,-0.79945,0.00012,20.10387]
[1776484876604,32.59,76974.98,0.0,-0.79963,0.00012,20.09262]
[1776484881639,32.59,76969.94,0.0,-0.80023,0.00012,20.055]
[1776484886673,32.59,76970.41,0.0,-0.80017,0.00012,20.05867]
[1776484892398,32.59,76975.45,0.0,-0.7996,0.00012,20.09257]
[1776484895740,32.59,76981.67,0.0,-0.79885,0.00012,20.13896]
[1776484896746,32.59,76988.69,0.0,-0.79801,0.00012,20.19147]
[1776484897751,32.59,76991.84,0.0,-0.79763,0.00012,20.21497]
[1776484900773,32.59,76999.83,0.0,-0.79666,0.00012,20.27489]
[1776484902467,32.59,77006.53,0.0,-0.79585,0.00012,20.32496]
[1776484903794,32.59,77007.76,0.0,-0.7957,0.00012,20.33417]
[1776484908829,32.59,77008.22,0.0,-0.79563,0.00012,20.33839]
[1776484913866,32.6,77012.33,0.0,-0.79511,0.00012,20.36975]
[1776484918901,32.6,77018.35,0.0,-0.79437,0.00012,20.41524]
[1776484923933,32.6,77017.84,0.0,-0.79442,0.00012,20.41196]
[1776484928973,32.6,77019.78,0.0,-0.79418,0.00012,20.42695]
[1776484934008,32.6,77023.9,0.0,-0.79366,0.00012,20.45858]
[1776484938038,32.6,77033.12,0.0,-0.79252,0.00012,20.52793]
[1776484941060,32.61,77039.1,0.0,-0.79178,0.00012,20.5727]
[1776484946094,32.61,77042.19,0.0,-0.79139,0.00012,20.59612]
[1776484949115,32.61,77045.57,0.0,-0.79097,0.00012,20.6213]
[1776484953142,32.61,77039.51,0.0,-0.79174,0.00012,20.57266]
[1776484958178,32.61,77035.95,0.0,-0.79218,0.00012,20.54646]
[1776484963212,32.61,77029.25,0.0,-0.79299,0.00012,20.49697]
[1776484968247,32.61,77027.28,0.0,-0.79323,0.00012,20.48262]
[1776484974292,32.61,77025.97,0.0,-0.79338,0.00012,20.47327]
[1776484979324,32.61,77024.1,0.0,-0.7936,0.00012,20.45986]
[1776484984359,32.61,77023.16,0.0,-0.7937,0.00012,20.45373]
[1776484990401,32.62,77021.93,0.0,-0.79384,0.00012,20.44546]
[1776484995440,32.62,77016.67,0.0,-0.79446,0.00012,20.40718]
[1776485000475,32.62,77017.79,0.0,-0.79431,0.00012,20.4166]
[1776485005510,32.62,77020.59,0.0,-0.79394,0.00012,20.43879]
[1776485010545,32.63,77020.94,0.0,-0.79387,0.00012,20.443]
[1776485015580,32.63,77022.56,0.0,-0.79368,0.00012,20.45242]
[1776485020616,32.63,77021.79,0.0,-0.79376,0.00012,20.44774]
[1776485025650,32.63,77022.39,0.0,-0.79367,0.00012,20.45317]
[1776485030685,32.64,77023.15,0.0,-0.79355,0.00012,20.46009]
[1776485034714,32.64,77028.77,0.0,-0.79285,0.00012,20.50298]
[1776485036729,32.64,77034.46,0.0,-0.79215,0.00012,20.54532]
[1776485041763,32.64,77036.43,0.0,-0.7919,0.00012,20.56063]
[1776485047808,32.64,77038.58,0.0,-0.79163,0.00012,20.57697]
[1776485051852,32.64,77046.09,0.0,-0.7907,0.00012,20.6328]
[1776485056870,32.64,77045.61,0.0,-0.79076,0.00012,20.62928]
[1776485061905,32.64,77045.84,0.0,-0.79073,0.00012,20.63087]
[1776485068954,32.64,77046.38,0.0,-0.79067,0.00012,20.63445]
[1776485073990,32.64,77045.84,0.0,-0.79077,0.00012,20.62624]
[1776485079025,32.64,77045.07,0.0,-0.79088,0.00012,20.62007]
[1776485083747,32.64,77053.91,0.0,-0.7898,0.00012,20.68462]
[1776485087081,32.64,77059.57,0.0,-0.78911,0.00012,20.72615]
[1776485092119,32.64,77059.32,0.0,-0.78914,0.00012,20.72422]
[1776485097152,32.64,77062.35,0.0,-0.78877,0.00012,20.74662]
[1776485102193,32.64,77064.27,0.0,-0.78853,0.00012,20.76066]
[1776485106214,32.64,77070.52,0.0,-0.78776,0.00012,20.80654]
[1776485111250,32.64,77074.27,0.0,-0.7873,0.00012,20.83382]
[1776485114273,32.63,77089.62,0.0,-0.7854,0.00012,20.94637]
[1776485119314,32.63,77086.06,0.0,-0.78585,0.00012,20.91996]
[1776485124344,32.63,77086.74,0.0,-0.78577,0.00012,20.92471]
[1776485129379,32.63,77086.16,0.0,-0.78584,0.00012,20.92016]
[1776485134416,32.63,77086.02,0.0,-0.78589,0.00012,20.91513]
[1776485139450,32.63,77084.53,0.0,-0.78608,0.00012,20.90407]
[1776485143479,32.63,77079.17,0.0,-0.78675,0.00012,20.86462]
[1776485146499,32.63,77074.9,0.0,-0.78727,0.00012,20.83338]
[1776485151534,32.63,77075.36,0.0,-0.78721,0.00012,20.83713]
[1776485155563,32.63,77082.73,0.0,-0.78629,0.00012,20.89153]
[1776485160598,32.63,77087.82,0.0,-0.78566,0.00012,20.92889]
[1776485166640,32.63,77082.77,0.0,-0.78629,0.00012,20.8917]
[1776485171676,32.63,77084.74,0.0,-0.78604,0.00012,20.9061]
[1776485176714,32.63,77087.15,0.0,-0.78575,0.00012,20.92365]
[1776485181750,32.63,77094.51,0.0,-0.78483,0.00012,20.97745]
[1776485185775,32.63,77088.7,0.0,-0.78556,0.00012,20.93465]
[1776485190810,32.63,77087.33,0.0,-0.78573,0.00012,20.92468]
[1776485195845,32.63,77084.79,0.0,-0.78607,0.00012,20.90234]
[1776485200881,32.63,77082.09,0.0,-0.7864,0.00012,20.88261]
[1776485203901,32.63,77075.96,0.0,-0.78716,0.00012,20.83757]
[1776485210950,32.63,77075.53,0.0,-0.78722,0.00012,20.83449]
[1776485216993,32.63,77075.67,0.0,-0.7872,0.00012,20.83557]
[1776485222031,32.63,77076.59,0.0,-0.78708,0.00012,20.84233]
[1776485227064,32.63,77075.34,0.0,-0.78724,0.00012,20.83307]
[1776485234809,32.63,77074.17,0.0,-0.78738,0.00012,20.82451]
[1776485243177,32.63,77074.46,0.0,-0.78735,0.00012,20.82669]
[1776485249218,32.63,77074.72,0.0,-0.78732,0.00012,20.8286]
[1776485254949,32.63,77078.21,0.0,-0.78691,0.00012,20.85039]
[1776485260297,32.63,77077.12,0.0,-0.78705,0.00012,20.84224]
[1776485268353,32.63,77076.22,0.0,-0.78716,0.00012,20.83553]
[1776485275090,32.63,77074.6,0.0,-0.78736,0.00012,20.82363]
[1776485283458,32.63,77074.7,0.0,-0.78735,0.00012,20.8244]
[1776485288494,32.63,77076.72,0.0,-0.7871,0.00012,20.83924]
[1776485293527,32.63,77078.34,0.0,-0.7869,0.00012,20.85104]
[1776485298562,32.63,77079.19,0.0,-0.7868,0.00012,20.85717]
[1776485304609,32.63,77080.17,0.0,-0.78668,0.00012,20.86412]
[1776485312660,32.63,77080.36,0.0,-0.78669,0.00012,20.86144]
[1776485318703,32.63,77076.14,0.0,-0.78721,0.00012,20.83029]
[1776485325443,32.63,77077.01,0.0,-0.78711,0.00012,20.83666]
[1776485330787,32.63,77077.9,0.0,-0.787,0.00012,20.84314]
[1776485335821,32.63,77079.97,0.0,-0.78674,0.00012,20.8582]
[1776485340857,32.63,77080.6,0.0,-0.78667,0.00012,20.86264]
[1776485345892,32.63,77080.41,0.0,-0.78669,0.00012,20.86104]
[1776485350927,32.63,77082.46,0.0,-0.78644,0.00012,20.87593]
[1776485356969,32.63,77083.57,0.0,-0.7863,0.00012,20.88416]
[1776485363011,32.63,77084.16,0.0,-0.78623,0.00012,20.88852]
[1776485372075,32.63,77082.65,0.0,-0.78645,0.00012,20.87314]
[1776485380136,32.63,77082.08,0.0,-0.78653,0.00012,20.8686]
[1776485385866,32.63,77081.29,0.0,-0.78663,0.00012,20.86259]
[1776485391207,32.63,77081.4,0.0,-0.78662,0.00012,20.86324]
[1776485401277,32.62,77082.57,0.0,-0.78648,0.00012,20.87142]
[1776485409333,32.62,77080.3,0.0,-0.78677,0.00012,20.85446]
[1776485414370,32.62,77081.51,0.0,-0.78662,0.00012,20.86323]
[1776485419403,32.62,77081.42,0.0,-0.78664,0.00012,20.86239]
[1776485426147,32.62,77081.5,0.0,-0.78663,0.00012,20.86274]
[1776485433505,32.62,77081.3,0.0,-0.78668,0.00012,20.85726]
[1776485439546,32.62,77081.86,0.0,-0.78662,0.00012,20.86121]
[1776485442566,32.62,77075.86,0.0,-0.78736,0.00012,20.81697]
[1776485444579,32.62,77071.84,0.0,-0.78786,0.00012,20.78724]
[1776485446593,32.62,77066.02,0.0,-0.78859,0.00012,20.74411]
[1776485451628,32.62,77069.99,0.0,-0.7881,0.00012,20.77312]
[1776485458679,32.62,77068.64,0.0,-0.78828,0.00012,20.76261]
[1776485463714,32.62,77069.78,0.0,-0.78814,0.00012,20.77072]
[1776485468750,32.62,77071.85,0.0,-0.78789,0.00012,20.78596]
[1776485476498,32.62,77072.31,0.0,-0.78783,0.00012,20.78941]
[1776485480836,32.62,77079.67,0.0,-0.78692,0.00012,20.84344]
[1776485481843,32.62,77085.61,0.0,-0.78618,0.00012,20.88723]
[1776485483854,32.62,77085.55,0.0,-0.78619,0.00012,20.88679]
[1776485489907,32.62,77085.08,0.0,-0.78624,0.00012,20.88361]
[1776485492945,32.62,77090.2,0.0,-0.78563,0.00012,20.91744]
[1776485499982,32.62,77089.35,0.0,-0.78573,0.00012,20.91117]
[1776485505021,32.62,77087.08,0.0,-0.78602,0.00012,20.89448]
[1776485510052,32.62,77086.65,0.0,-0.78607,0.00012,20.89133]
[1776485516094,32.62,77085.6,0.0,-0.7862,0.00012,20.88364]
[1776485521130,32.62,77085.32,0.0,-0.78624,0.00012,20.88162]
[1776485526164,32.62,77085.85,0.0,-0.78617,0.00012,20.88541]
[1776485536920,32.62,77083.57,0.0,-0.78646,0.00012,20.86814]
[1776485543288,32.62,77083.63,0.0,-0.78646,0.00012,20.86833]
[1776485549330,32.62,77083.79,0.0,-0.78645,0.00012,20.86916]
[1776485553357,32.62,77091.58,0.0,-0.78551,0.00012,20.92245]
[1776485558393,32.62,77091.46,0.0,-0.78553,0.00012,20.92134]
[1776485563427,32.61,77089.91,0.0,-0.78572,0.00012,20.90974]
[1776485571484,32.61,77088.49,0.0,-0.7859,0.00012,20.89898]
[1776485577201,32.61,77089.34,0.0,-0.7858,0.00012,20.90499]
[1776485582563,32.61,77088.72,0.0,-0.78589,0.00012,20.90011]
[1776485585581,32.61,77079.82,0.0,-0.787,0.00012,20.8344]
[1776485592630,32.61,77078.68,0.0,-0.78715,0.00012,20.82566]
[1776485598674,32.61,77077.91,0.0,-0.78725,0.00012,20.81973]
[1776485604714,32.61,77076.55,0.0,-0.78741,0.00012,20.80991]
[1776485612771,32.61,77075.97,0.0,-0.7875,0.00012,20.80248]
[1776485619824,32.61,77075.92,0.0,-0.78749,0.00012,20.80269]
[1776485625871,32.62,77075.93,0.0,-0.78748,0.00012,20.80326]
[1776485631910,32.62,77075.42,0.0,-0.78754,0.00012,20.80001]
[1776485637621,32.62,77076.09,0.0,-0.78745,0.00012,20.80548]
[1776485642988,32.62,77077.45,0.0,-0.78727,0.00012,20.816]
[1776485651045,32.62,77078.49,0.0,-0.78713,0.00012,20.82426]
[1776485656079,32.62,77079.33,0.0,-0.78702,0.00012,20.83081]
[1776485661115,32.62,77082.45,0.0,-0.78663,0.00012,20.854]
[1776485666153,32.62,77082.81,0.0,-0.78658,0.00012,20.85691]
[1776485671185,32.62,77083.98,0.0,-0.78646,0.00012,20.86186]
[1776485676220,32.62,77083.91,0.0,-0.78646,0.00012,20.86153]
[1776485682264,32.62,77084.12,0.0,-0.78644,0.00012,20.86304]
[1776485687301,32.62,77084.85,0.0,-0.78635,0.00012,20.86834]
[1776485697369,32.62,77084.87,0.0,-0.78634,0.00012,20.86882]
[1776485700390,32.62,77079.76,0.0,-0.78697,0.00012,20.83133]
[1776485702405,32.62,77071.52,0.0,-0.78799,0.00012,20.77057]
[1776485707440,32.62,77066.06,0.0,-0.78867,0.00012,20.73024]
[1776485712477,32.62,77063.9,0.0,-0.78895,0.00012,20.71389]
[1776485718518,32.62,77065.19,0.0,-0.7888,0.00012,20.72276]
[1776485728257,32.62,77067.21,0.0,-0.78855,0.00012,20.73775]
[1776485738327,32.62,77070.85,0.0,-0.78812,0.00012,20.76105]
[1776485743692,32.62,77073.21,0.0,-0.78782,0.00012,20.77849]
[1776485748727,32.62,77073.07,0.0,-0.78784,0.00012,20.77748]
[1776485753766,32.62,77073.22,0.0,-0.78782,0.00012,20.77863]
[1776485758467,32.62,77067.81,0.0,-0.78849,0.00012,20.73889]
[1776485768537,32.62,77066.32,0.0,-0.78868,0.00012,20.72779]
[1776485774909,32.62,77067.03,0.0,-0.7886,0.00012,20.73264]
[1776485779945,32.62,77067.63,0.0,-0.78853,0.00012,20.7367]
[1776485786995,32.62,77062.76,0.0,-0.78914,0.00012,20.70032]
[1776485792028,32.62,77061.21,0.0,-0.78936,0.00012,20.68468]
[1776485796057,32.62,77071.33,0.0,-0.78812,0.00012,20.75884]
[1776485797063,32.62,77074.88,0.0,-0.78768,0.00012,20.78493]
[1776485802100,32.62,77073.23,0.0,-0.78789,0.00012,20.77239]
[1776485807135,32.61,77068.01,0.0,-0.78855,0.00012,20.7333]
[1776485811165,32.61,77066.69,0.0,-0.78872,0.00012,20.72288]
[1776485816198,32.61,77062.72,0.0,-0.78922,0.00012,20.69353]
[1776485822240,32.61,77060.99,0.0,-0.78943,0.00012,20.68066]
[1776485827276,32.61,77059.0,0.0,-0.78968,0.00012,20.66586]
[1776485832310,32.61,77058.05,0.0,-0.7898,0.00012,20.65873]
[1776485835333,32.61,77051.07,0.0,-0.79066,0.00012,20.60705]
[1776485836338,32.61,77037.95,0.0,-0.79227,0.00012,20.50985]
[1776485837347,32.61,77035.4,0.0,-0.79258,0.00012,20.49108]
[1776485840366,32.61,77031.91,0.0,-0.793,0.00012,20.46577]
[1776485845401,32.62,77040.3,0.0,-0.79195,0.00012,20.52923]
[1776485847417,32.62,77045.87,0.0,-0.79126,0.00012,20.57061]
[1776485852450,32.62,77044.11,0.0,-0.7915,0.00012,20.55422]
[1776485857485,32.62,77044.82,0.0,-0.79141,0.00012,20.5598]
[1776485863527,32.62,77044.3,0.0,-0.79146,0.00012,20.55636]
[1776485868563,32.62,77046.42,0.0,-0.7912,0.00012,20.57236]
[1776485873599,32.62,77049.93,0.0,-0.79076,0.00012,20.59837]
[1776485878634,32.62,77049.76,0.0,-0.79078,0.00012,20.59714]
[1776485882663,32.62,77030.19,0.0,-0.79319,0.00012,20.45189]
[1776485883668,32.62,77018.26,0.0,-0.79464,0.00012,20.36325]
[1776485884678,32.62,77016.49,0.0,-0.79486,0.00012,20.34996]
[1776485887698,32.62,77022.39,0.0,-0.79415,0.00012,20.3936]
[1776485892733,32.62,77030.43,0.0,-0.79316,0.00012,20.45358]
[1776485893741,32.62,77035.89,0.0,-0.79249,0.00012,20.4941]
[1776485899470,32.62,77033.5,0.0,-0.79279,0.00012,20.47634]
[1776485905825,32.62,77034.13,0.0,-0.7927,0.00012,20.48135]
[1776485910862,32.62,77035.28,0.0,-0.79255,0.00012,20.49058]
[1776485915895,32.62,77034.58,0.0,-0.79265,0.00012,20.48252]
[1776485920930,32.63,77036.55,0.0,-0.79239,0.00012,20.49772]
[1776485925965,32.63,77039.97,0.0,-0.79196,0.00012,20.52374]
[1776485931002,32.63,77041.33,0.0,-0.7918,0.00012,20.53365]
[1776485937045,32.63,77042.91,0.0,-0.79162,0.00012,20.54468]
[1776485943087,32.62,77042.95,0.0,-0.79163,0.00012,20.54426]
[1776485948122,32.62,77043.98,0.0,-0.79151,0.00012,20.55135]
[1776485954164,32.62,77044.09,0.0,-0.79151,0.00012,20.55124]
[1776485959889,32.62,77044.33,0.0,-0.7915,0.00012,20.55205]
[1776485966249,32.62,77044.6,0.0,-0.79148,0.00012,20.55285]
[1776485974305,32.61,77042.45,0.0,-0.79178,0.00012,20.53274]
[1776485980348,32.61,77042.62,0.0,-0.79178,0.00012,20.53317]
[1776485985382,32.61,77042.07,0.0,-0.79185,0.00012,20.5285]
[1776485991425,32.61,77041.83,0.0,-0.79189,0.00012,20.52602]
[1776485999480,32.61,77041.7,0.0,-0.79193,0.00012,20.52414]
[1776486005525,32.61,77041.91,0.0,-0.79191,0.00012,20.52494]
[1776486010560,32.6,77041.2,0.0,-0.79201,0.00012,20.51888]
[1776486019624,32.6,77041.3,0.0,-0.79202,0.00012,20.51854]
[1776486024662,32.6,77040.75,0.0,-0.7921,0.00012,20.51366]
[1776486029693,32.6,77038.43,0.0,-0.7924,0.00012,20.49584]
[1776486030702,32.6,77022.67,0.0,-0.79433,0.00012,20.37872]
[1776486033721,32.6,77018.68,0.0,-0.79484,0.00012,20.34515]
[1776486035735,32.6,77010.92,0.0,-0.79578,0.00012,20.28744]
[1776486040451,32.6,77007.46,0.0,-0.79619,0.00012,20.26218]
[1776486045810,32.6,77009.43,0.0,-0.79594,0.00012,20.27758]
[1776486047822,32.6,77015.83,0.0,-0.79516,0.00012,20.32548]
[1776486052879,32.6,77018.04,0.0,-0.79488,0.00012,20.34259]
[1776486057891,32.6,77015.42,0.0,-0.79518,0.00012,20.32397]
[1776486063934,32.61,77015.65,0.0,-0.79515,0.00012,20.32608]
[1776486068968,32.61,77015.84,0.0,-0.79512,0.00012,20.32789]
[1776486074003,32.61,77014.5,0.0,-0.79527,0.00012,20.31843]
[1776486076017,32.61,77008.29,0.0,-0.79603,0.00012,20.27214]
[1776486081052,32.61,77005.83,0.0,-0.79633,0.00012,20.25381]
[1776486083067,32.61,76994.95,0.0,-0.79764,0.00012,20.17301]
[1776486086087,32.61,76988.9,0.0,-0.79836,0.00012,20.12831]
[1776486091123,32.61,76990.73,0.0,-0.79815,0.00012,20.13888]
[1776486100877,32.61,76991.78,0.0,-0.79801,0.00012,20.14784]
[1776486106227,32.61,76996.58,0.0,-0.79742,0.00012,20.18401]
[1776486115290,32.62,76996.38,0.0,-0.79744,0.00012,20.18302]
[1776486121018,32.62,76997.5,0.0,-0.7973,0.00012,20.19164]
[1776486123351,32.62,77004.49,0.0,-0.79645,0.00012,20.24395]
[1776486125367,32.62,77010.76,0.0,-0.79569,0.00012,20.29074]
[1776486129391,32.62,77019.46,0.0,-0.79463,0.00012,20.35557]
[1776486130399,32.62,77020.24,0.0,-0.79453,0.00012,20.36138]
[1776486135434,32.62,77017.94,0.0,-0.79481,0.00012,20.34421]
[1776486141158,32.62,77016.96,0.0,-0.79493,0.00012,20.33697]
[1776486146511,32.62,77013.55,0.0,-0.79535,0.00012,20.31162]
[1776486152553,32.62,77012.14,0.0,-0.79554,0.00012,20.29738]
[1776486157589,32.62,77010.38,0.0,-0.79575,0.00012,20.28467]
[1776486162624,32.62,77010.27,0.0,-0.79576,0.00012,20.28428]
[1776486167659,32.62,77012.05,0.0,-0.79553,0.00012,20.29789]
[1776486173702,32.62,77009.67,0.0,-0.79582,0.00012,20.28056]
[1776486181757,32.62,77010.18,0.0,-0.79575,0.00012,20.28469]
[1776486186792,32.62,77009.99,0.0,-0.79577,0.00012,20.28346]
[1776486191827,32.62,77009.86,0.0,-0.79578,0.00012,20.28268]
[1776486199883,32.62,77008.77,0.0,-0.79591,0.00012,20.2749]
[1776486209954,32.62,77007.85,0.0,-0.79601,0.00012,20.26853]
[1776486218010,32.63,77006.86,0.0,-0.79615,0.00012,20.25778]
[1776486225059,32.63,77005.92,0.0,-0.79627,0.00012,20.25068]
[1776486229087,32.63,76999.88,0.0,-0.797,0.00012,20.20574]
[1776486234122,32.63,77004.27,0.0,-0.79646,0.00012,20.23868]
[1776486239164,32.63,77009.37,0.0,-0.79584,0.00012,20.2769]
[1776486244198,32.63,77005.64,0.0,-0.79629,0.00012,20.24942]
[1776486249232,32.63,77003.74,0.0,-0.79651,0.00012,20.23567]
[1776486254269,32.63,77003.53,0.0,-0.79653,0.00012,20.2345]
[1776486262004,32.63,77004.43,0.0,-0.79641,0.00012,20.24175]
[1776486267360,32.63,77005.99,0.0,-0.79622,0.00012,20.25372]
[1776486273400,32.63,77010.91,0.0,-0.79564,0.00012,20.28696]
[1776486278438,32.63,77016.0,0.0,-0.79501,0.00012,20.32515]
[1776486282144,32.63,77008.94,0.0,-0.79587,0.00012,20.27294]
[1776486284479,32.63,77014.78,0.0,-0.79516,0.00012,20.31653]
[1776486289516,32.63,77017.61,0.0,-0.79481,0.00012,20.33779]
[1776486296562,32.63,77018.38,0.0,-0.79471,0.00012,20.34345]
[1776486301599,32.63,77016.07,0.0,-0.795,0.00012,20.32621]
[1776486305626,32.63,77010.44,0.0,-0.79568,0.00012,20.28433]
[1776486310663,32.63,77012.87,0.0,-0.79538,0.00012,20.30256]
[1776486316706,32.63,77014.54,0.0,-0.79518,0.00012,20.31524]
[1776486321742,32.64,77011.82,0.0,-0.7955,0.00012,20.29534]
[1776486326774,32.64,77009.18,0.0,-0.79582,0.00012,20.27607]
[1776486332816,32.64,77007.24,0.0,-0.79607,0.00012,20.25838]
[1776486337851,32.64,77005.37,0.0,-0.79629,0.00012,20.24485]
[1776486341883,32.64,77001.38,0.0,-0.79677,0.00012,20.21546]
[1776486342889,32.64,76999.63,0.0,-0.79698,0.00012,20.20253]
[1776486347923,32.64,76997.04,0.0,-0.79728,0.00012,20.18382]
[1776486352957,32.64,76997.42,0.0,-0.79722,0.00012,20.18724]
[1776486357993,32.64,76999.14,0.0,-0.79701,0.00012,20.20051]
[1776486363028,32.64,76998.96,0.0,-0.79702,0.00012,20.19959]
[1776486366051,32.64,77004.09,0.0,-0.7964,0.00012,20.23796]
[1776486368067,32.64,77010.15,0.0,-0.79566,0.00012,20.28309]
[1776486373100,32.64,77016.5,0.0,-0.79489,0.00012,20.33015]
[1776486381159,32.64,77019.48,0.0,-0.79454,0.00012,20.35197]
[1776486390222,32.64,77017.48,0.0,-0.79479,0.00012,20.33678]
[1776486392236,32.64,77011.6,0.0,-0.79553,0.00012,20.2892]
[1776486397271,32.64,77011.09,0.0,-0.79559,0.00012,20.28535]
[1776486402305,32.64,77010.02,0.0,-0.79572,0.00012,20.27734]
[1776486407340,32.64,77015.19,0.0,-0.7951,0.00012,20.31566]
[1776486413056,32.64,77016.26,0.0,-0.79497,0.00012,20.32352]
[1776486417416,32.64,77006.56,0.0,-0.79615,0.00012,20.25114]
[1776486420448,32.64,77000.75,0.0,-0.79686,0.00012,20.20779]
[1776486425483,32.64,76998.8,0.0,-0.79709,0.00012,20.19309]
[1776486430521,32.64,76997.94,0.0,-0.7972,0.00012,20.18654]
[1776486433215,32.64,76988.02,0.0,-0.7984,0.00012,20.11239]
[1776486438575,32.64,76983.86,0.0,-0.79891,0.00012,20.08101]
[1776486443616,32.64,76979.32,0.0,-0.79946,0.00012,20.04673]
[1776486453356,32.64,76983.51,0.0,-0.79899,0.00012,20.07378]
[1776486455698,32.64,76992.11,0.0,-0.79796,0.00012,20.13777]
[1776486457712,32.64,76997.61,0.0,-0.7973,0.00012,20.17857]
[1776486462748,32.63,77001.37,0.0,-0.79685,0.00012,20.20574]
[1776486468789,32.63,77002.32,0.0,-0.79676,0.00012,20.21185]
[1776486473825,32.63,77001.2,0.0,-0.7969,0.00012,20.20272]
[1776486482894,32.63,77001.81,0.0,-0.79685,0.00012,20.20591]
[1776486487930,32.63,77004.87,0.0,-0.7965,0.00012,20.22786]
[1776486489944,32.62,77012.74,0.0,-0.79555,0.00012,20.28608]
[1776486494986,32.62,77010.84,0.0,-0.7958,0.00012,20.27073]
[1776486496993,32.62,76984.07,0.0,-0.79905,0.00012,20.07055]
[1776486498000,32.62,76984.84,0.0,-0.79895,0.00012,20.07628]
[1776486503041,32.62,76986.55,0.0,-0.79875,0.00012,20.08886]
[1776486508085,32.62,76990.18,0.0,-0.79832,0.00012,20.11568]
[1776486509088,32.62,76967.44,0.0,-0.80105,0.00012,19.94542]
[1776486510097,32.62,76965.67,0.0,-0.80126,0.00012,19.93221]
[1776486515130,32.62,76964.33,0.0,-0.80144,0.00012,19.91873]
[1776486520164,32.62,76966.87,0.0,-0.80114,0.00012,19.93809]
[1776486523188,32.62,76974.02,0.0,-0.80028,0.00012,19.99166]
[1776486524192,32.62,76994.65,0.0,-0.7978,0.00012,20.14575]
[1776486525198,32.62,77000.57,0.0,-0.79708,0.00012,20.18973]
[1776486527213,32.62,76991.01,0.0,-0.79824,0.00012,20.11808]
[1776486532248,32.62,76995.49,0.0,-0.79771,0.00012,20.15121]
[1776486537283,32.62,76997.18,0.0,-0.79751,0.00012,20.16349]
[1776486544334,32.62,76998.0,0.0,-0.79742,0.00012,20.16913]
[1776486549367,32.62,76995.41,0.0,-0.79774,0.00012,20.14922]
[1776486552389,32.61,77001.9,0.0,-0.79697,0.00012,20.19708]
[1776486555409,32.61,77010.03,0.0,-0.79599,0.00012,20.25714]
[1776486560444,32.61,77016.63,0.0,-0.7952,0.00012,20.30569]
[1776486564477,32.61,77006.9,0.0,-0.79639,0.00012,20.23271]
[1776486565478,32.61,77006.9,0.0,-0.79639,0.00012,20.23228]
[1776486566486,32.61,76999.92,0.0,-0.79724,0.00012,20.18012]
[1776486574542,32.61,77000.53,0.0,-0.79721,0.00012,20.18004]
[1776486584277,32.61,77000.35,0.0,-0.79724,0.00012,20.17784]
[1776486594347,32.6,77004.84,0.0,-0.79672,0.00012,20.21037]
[1776486600725,32.6,77003.65,0.0,-0.79687,0.00012,20.20099]
[1776486602742,32.6,76987.27,0.0,-0.79885,0.00012,20.07839]
[1776486607780,32.6,76986.4,0.0,-0.79897,0.00012,20.07104]
[1776486609801,32.6,76978.53,0.0,-0.79993,0.00012,20.01186]
[1776486614952,32.6,76978.01,0.0,-0.8,0.00012,20.0075]
[1776486618979,32.6,76971.53,0.0,-0.80078,0.00012,19.95859]
[1776486622012,32.6,76958.81,0.0,-0.80231,0.00012,19.86269]
[1776486623018,32.6,76943.84,0.0,-0.8041,0.00012,19.74998]
[1776486624559,32.6,76942.46,0.0,-0.80426,0.00012,19.73945]
[1776486630077,32.6,76940.2,0.0,-0.80453,0.00012,19.7226]
[1776486635102,32.6,76941.15,0.0,-0.80444,0.00012,19.72597]
[1776486639128,32.6,76950.08,0.0,-0.80338,0.00012,19.79323]
[1776486641143,32.6,76952.41,0.0,-0.8031,0.00012,19.81078]
[1776486647186,32.6,76951.4,0.0,-0.80322,0.00012,19.80343]
[1776486652220,32.6,76948.93,0.0,-0.80351,0.00012,19.78496]
[1776486658262,32.6,76947.6,0.0,-0.80367,0.00012,19.77508]
[1776486663296,32.6,76947.39,0.0,-0.80369,0.00012,19.77365]
[1776486668334,32.6,76947.31,0.0,-0.80369,0.00012,19.7732]
[1776486673367,32.6,76946.83,0.0,-0.80375,0.00012,19.76975]
[1776486680417,32.6,76945.73,0.0,-0.80388,0.00012,19.76175]
[1776486685452,32.6,76945.78,0.0,-0.80387,0.00012,19.76233]
[1776486691496,32.6,76947.63,0.0,-0.80367,0.00012,19.77262]
[1776486700559,32.6,76948.86,0.0,-0.80351,0.00012,19.78246]
[1776486702572,32.6,76939.74,0.0,-0.80459,0.00012,19.71411]
[1776486708617,32.6,76941.63,0.0,-0.80435,0.00012,19.72931]
[1776486712641,32.61,76935.84,0.0,-0.80503,0.00012,19.68642]
[1776486717677,32.61,76935.72,0.0,-0.80502,0.00012,19.6866]
[1776486722714,32.61,76936.17,0.0,-0.80495,0.00012,19.69108]
[1776486727746,32.61,76938.9,0.0,-0.80461,0.00012,19.71269]
[1776486732784,32.61,76941.05,0.0,-0.80434,0.00012,19.72986]
[1776486737816,32.62,76938.62,0.0,-0.80461,0.00012,19.71268]
[1776486742851,32.62,76940.2,0.0,-0.80441,0.00012,19.72566]
[1776486747886,32.62,76944.21,0.0,-0.80391,0.00012,19.75683]
[1776486752923,32.62,76945.11,0.0,-0.80382,0.00012,19.76067]
[1776486757958,32.63,76946.03,0.0,-0.8037,0.00012,19.76847]
[1776486762991,32.63,76946.42,0.0,-0.80363,0.00012,19.77245]
[1776486768035,32.63,76945.91,0.0,-0.80368,0.00012,19.7695]
[1776486773067,32.63,76932.84,0.0,-0.80521,0.00012,19.67208]
[1776486774075,32.63,76922.54,0.0,-0.80642,0.00012,19.59529]
[1776486780119,32.64,76922.23,0.0,-0.80642,0.00012,19.59512]
[1776486782131,32.64,76931.15,0.0,-0.80536,0.00012,19.66277]
[1776486783138,32.64,76932.78,0.0,-0.80516,0.00012,19.6753]
[1776486788172,32.64,76932.37,0.0,-0.80519,0.00012,19.67342]
[1776486791194,32.64,76938.51,0.0,-0.80445,0.00012,19.72019]
[1776486796232,32.65,76937.52,0.0,-0.80456,0.00012,19.71353]
[1776486801266,32.65,76937.78,0.0,-0.80452,0.00012,19.71618]
[1776486807307,32.65,76939.11,0.0,-0.80435,0.00012,19.72681]
[1776486812343,32.65,76947.67,0.0,-0.80335,0.00012,19.78795]
[1776486813349,32.65,76956.19,0.0,-0.80233,0.00012,19.85208]
[1776486814357,32.65,76954.84,0.0,-0.80249,0.00012,19.84215]
[1776486819393,32.65,76952.53,0.0,-0.80276,0.00012,19.82522]
[1776486823421,32.65,76944.75,0.0,-0.80367,0.00012,19.76731]
[1776486825434,32.65,76941.24,0.0,-0.80409,0.00012,19.74118]
[1776486830469,32.65,76941.01,0.0,-0.8041,0.00012,19.74003]
[1776486835504,32.66,76940.86,0.0,-0.80411,0.00012,19.73946]
[1776486840540,32.66,76939.66,0.0,-0.80425,0.00012,19.73103]
[1776486843563,32.66,76934.39,0.0,-0.80486,0.00012,19.69183]
[1776486848596,32.66,76934.87,0.0,-0.80479,0.00012,19.69626]
[1776486853631,32.66,76934.29,0.0,-0.80485,0.00012,19.69277]
[1776486860680,32.66,76934.25,0.0,-0.80483,0.00012,19.69362]
[1776486865717,32.67,76935.19,0.0,-0.80471,0.00012,19.70147]
[1776486870751,32.67,76939.06,0.0,-0.80424,0.00012,19.73114]
[1776486875789,32.67,76940.65,0.0,-0.80407,0.00012,19.73973]
[1776486877801,32.67,76946.87,0.0,-0.80333,0.00012,19.78651]
[1776486882835,32.67,76946.37,0.0,-0.80339,0.00012,19.78296]
[1776486887876,32.67,76940.84,0.0,-0.80404,0.00012,19.74177]
[1776486888880,32.67,76951.67,0.0,-0.80275,0.00012,19.82308]
[1776486889884,32.67,76962.37,0.0,-0.80147,0.00012,19.90353]
[1776486890898,32.67,76962.61,0.0,-0.80144,0.00012,19.90555]
[1776486894920,32.67,76957.1,0.0,-0.80208,0.00012,19.86509]
[1776486896469,32.67,76949.95,0.0,-0.80293,0.00012,19.81187]
[1776486901968,32.68,76957.69,0.0,-0.80199,0.00012,19.87104]
[1776486904989,32.68,76964.79,0.0,-0.80113,0.00012,19.92479]
[1776486911032,32.68,76964.12,0.0,-0.80119,0.00012,19.92078]
[1776486916609,32.68,76969.41,0.0,-0.80054,0.00012,19.96131]
[1776486923115,32.68,76976.2,0.0,-0.79971,0.00012,20.01306]
[1776486928153,32.69,76978.68,0.0,-0.7994,0.00012,20.03224]
[1776486933197,32.69,76981.49,0.0,-0.79908,0.00012,20.05002]
[1776486938223,32.69,76978.96,0.0,-0.79938,0.00012,20.03167]
[1776486941247,32.69,76997.33,0.0,-0.79716,0.00012,20.16874]
[1776486942255,32.69,77002.69,0.0,-0.79651,0.00012,20.20851]
[1776486946819,32.69,76997.35,0.0,-0.79716,0.00012,20.1685]
[1776486952327,32.69,76995.96,0.0,-0.79734,0.00012,20.1578]
[1776486956891,32.69,76990.3,0.0,-0.79803,0.00012,20.11534]
[1776486962394,32.68,76987.54,0.0,-0.79837,0.00012,20.09432]
[1776486967434,32.68,76986.28,0.0,-0.79852,0.00012,20.08461]
[1776486973472,32.68,76986.69,0.0,-0.79848,0.00012,20.08721]
[1776486978506,32.68,76983.74,0.0,-0.79884,0.00012,20.06483]
[1776486983544,32.68,76981.55,0.0,-0.79911,0.00012,20.04815]
[1776486988577,32.68,76981.3,0.0,-0.79915,0.00012,20.04595]
[1776486995625,32.68,76980.52,0.0,-0.79928,0.00012,20.03579]
[1776487001667,32.68,76979.47,0.0,-0.79941,0.00012,20.02753]
[1776487006703,32.68,76988.55,0.0,-0.79832,0.00012,20.09487]
[1776487007710,32.68,76993.72,0.0,-0.7977,0.00012,20.13326]
[1776487012745,32.68,76996.63,0.0,-0.79737,0.00012,20.15394]
[1776487015767,32.67,77003.03,0.0,-0.7966,0.00012,20.20097]
[1776487016773,32.67,77012.82,0.0,-0.79541,0.00012,20.27383]
[1776487017780,32.67,77014.06,0.0,-0.79526,0.00012,20.28301]
[1776487022815,32.67,77015.45,0.0,-0.7951,0.00012,20.29315]
[1776487028857,32.67,77013.67,0.0,-0.79532,0.00012,20.27954]
[1776487033893,32.67,77011.39,0.0,-0.79561,0.00012,20.26216]
[1776487038927,32.67,77011.91,0.0,-0.79555,0.00012,20.26569]
[1776487043970,32.67,77019.95,0.0,-0.79458,0.00012,20.32514]
[1776487044977,32.67,77019.36,0.0,-0.79465,0.00012,20.32071]
[1776487050012,32.67,77024.66,0.0,-0.79401,0.00012,20.35966]
[1776487055048,32.67,77020.54,0.0,-0.79454,0.00012,20.32486]
[1776487061092,32.67,77019.3,0.0,-0.7947,0.00012,20.31525]
[1776487066128,32.67,77014.34,0.0,-0.79531,0.00012,20.2781]
[1776487071163,32.67,77015.83,0.0,-0.79514,0.00012,20.28878]
[1776487076197,32.67,77017.94,0.0,-0.79489,0.00012,20.30414]
[1776487080226,32.66,77024.86,0.0,-0.79405,0.00012,20.35518]
[1776487084252,32.66,77028.25,0.0,-0.79364,0.00012,20.37973]
[1776487086266,32.66,77033.51,0.0,-0.79301,0.00012,20.4184]
[1776487089288,32.66,77038.86,0.0,-0.79236,0.00012,20.45756]
[1776487092311,32.66,77041.98,0.0,-0.79199,0.00012,20.48003]
[1776487097876,32.66,77045.81,0.0,-0.79153,0.00012,20.50749]
[1776487103385,32.66,77047.57,0.0,-0.79132,0.00012,20.51989]
[1776487108421,32.66,77048.95,0.0,-0.79116,0.00012,20.52974]
[1776487113456,32.65,77049.87,0.0,-0.79108,0.00012,20.53249]
[1776487118490,32.65,77051.75,0.0,-0.79085,0.00012,20.54601]
[1776487123527,32.65,77055.32,0.0,-0.79042,0.00012,20.57193]
[1776487128560,32.65,77058.3,0.0,-0.79005,0.00012,20.59388]
[1776487135609,32.65,77056.99,0.0,-0.79022,0.00012,20.58417]
[1776487140644,32.65,77057.7,0.0,-0.79013,0.00012,20.58944]
[1776487146706,32.65,77055.6,0.0,-0.79039,0.00012,20.57389]
[1776487148715,32.65,77060.91,0.0,-0.78973,0.00012,20.6131]
[1776487153751,32.65,77063.3,0.0,-0.78944,0.00012,20.63048]
[1776487158785,32.65,77063.65,0.0,-0.7894,0.00012,20.63278]
[1776487161808,32.65,77073.54,0.0,-0.78818,0.00012,20.70581]
[1776487163821,32.65,77077.18,0.0,-0.78772,0.00012,20.7326]
[1776487168858,32.65,77077.07,0.0,-0.78774,0.00012,20.73165]
[1776487172884,32.65,77071.27,0.0,-0.78849,0.00012,20.68503]
[1776487178441,32.65,77071.06,0.0,-0.78851,0.00012,20.68351]
[1776487183961,32.65,77071.7,0.0,-0.78844,0.00012,20.68819]
[1776487188995,32.65,77072.62,0.0,-0.78833,0.00012,20.69477]
[1776487194035,32.65,77072.0,0.0,-0.78841,0.00012,20.68998]
[1776487199078,32.65,77073.17,0.0,-0.78827,0.00012,20.69837]
[1776487204113,32.65,77072.68,0.0,-0.78833,0.00012,20.69448]
[1776487210155,32.65,77072.66,0.0,-0.78834,0.00012,20.69399]
[1776487215191,32.65,77073.78,0.0,-0.78821,0.00012,20.70192]
[1776487223247,32.65,77072.39,0.0,-0.78839,0.00012,20.69123]
[1776487228790,32.64,77073.87,0.0,-0.78821,0.00012,20.70174]
[1776487234323,32.64,77074.3,0.0,-0.78819,0.00012,20.70075]
[1776487241373,32.64,77074.8,0.0,-0.78814,0.00012,20.70395]
[1776487248929,32.64,77076.73,0.0,-0.78791,0.00012,20.71755]
[1776487254463,32.64,77076.69,0.0,-0.78792,0.00012,20.71681]
[1776487259500,32.64,77075.58,0.0,-0.78806,0.00012,20.70821]
[1776487263527,32.64,77069.38,0.0,-0.78884,0.00012,20.66221]
[1776487266547,32.64,77075.13,0.0,-0.78813,0.00012,20.70456]
[1776487267555,32.64,77077.41,0.0,-0.78784,0.00012,20.72129]
[1776487269070,32.64,77064.54,0.0,-0.78944,0.00012,20.62626]
[1776487270575,32.64,77062.14,0.0,-0.78974,0.00012,20.60858]
[1776487275610,32.64,77062.73,0.0,-0.78967,0.00012,20.61261]
[1776487281654,32.64,77060.98,0.0,-0.7899,0.00012,20.59916]
[1776487287694,32.64,77059.34,0.0,-0.79011,0.00012,20.5865]
[1776487292729,32.63,77055.54,0.0,-0.79061,0.00012,20.55414]
[1776487297765,32.63,77053.81,0.0,-0.79083,0.00012,20.54096]
[1776487302798,32.63,77051.76,0.0,-0.79109,0.00012,20.52543]
[1776487307835,32.63,77053.52,0.0,-0.79088,0.00012,20.53811]
[1776487309849,32.63,77058.32,0.0,-0.79029,0.00012,20.57354]
[1776487316898,32.63,77060.21,0.0,-0.79006,0.00012,20.58711]
[1776487321933,32.63,77063.27,0.0,-0.78969,0.00012,20.60939]
[1776487326969,32.63,77067.95,0.0,-0.78912,0.00012,20.64354]
[1776487332005,32.63,77073.07,0.0,-0.78849,0.00012,20.6808]
[1776487338046,32.63,77073.83,0.0,-0.78841,0.00012,20.68569]
[1776487344100,32.62,77075.73,0.0,-0.78819,0.00012,20.69896]
[1776487349124,32.62,77071.64,0.0,-0.7887,0.00012,20.66835]
[1776487354161,32.62,77071.7,0.0,-0.78873,0.00012,20.66452]
[1776487359200,32.62,77072.4,0.0,-0.78865,0.00012,20.66924]
[1776487364231,32.62,77068.91,0.0,-0.78909,0.00012,20.64312]
[1776487369771,32.62,77068.66,0.0,-0.78913,0.00012,20.64099]
[1776487375308,32.62,77069.83,0.0,-0.78898,0.00012,20.64939]
[1776487380343,32.62,77070.86,0.0,-0.78886,0.00012,20.65673]
[1776487383363,32.62,77080.29,0.0,-0.78769,0.00012,20.72607]
[1776487388401,32.62,77083.27,0.0,-0.78733,0.00012,20.74734]
[1776487394441,32.61,77084.76,0.0,-0.78717,0.00012,20.75732]
[1776487399983,32.61,77083.16,0.0,-0.78738,0.00012,20.74456]
[1776487405518,32.61,77085.51,0.0,-0.7871,0.00012,20.76107]
[1776487410554,32.61,77086.67,0.0,-0.78698,0.00012,20.7687]
[1776487416597,32.6,77086.27,0.0,-0.78707,0.00012,20.76086]
[1776487422638,32.6,77083.49,0.0,-0.78743,0.00012,20.73941]
[1776487427679,32.6,77082.83,0.0,-0.78753,0.00012,20.73365]
[1776487432708,32.6,77080.8,0.0,-0.78779,0.00012,20.71864]
[1776487440267,32.6,77079.99,0.0,-0.78787,0.00012,20.71349]
[1776487443785,32.6,77085.06,0.0,-0.78723,0.00012,20.75142]
[1776487446805,32.6,77079.54,0.0,-0.78791,0.00012,20.71105]
[1776487451840,32.61,77079.07,0.0,-0.78796,0.00012,20.70828]
[1776487456875,32.61,77079.3,0.0,-0.78792,0.00012,20.71069]
[1776487462917,32.61,77079.18,0.0,-0.78792,0.00012,20.71065]
[1776487467956,32.61,77082.07,0.0,-0.78755,0.00012,20.7326]
[1776487476015,32.61,77082.31,0.0,-0.78753,0.00012,20.7315]
[1776487481046,32.61,77080.94,0.0,-0.78769,0.00012,20.722]
[1776487485076,32.62,77073.43,0.0,-0.78861,0.00012,20.66709]
[1776487487088,32.62,77065.45,0.0,-0.7896,0.00012,20.60817]
[1776487489103,32.62,77061.93,0.0,-0.79004,0.00012,20.58229]
[1776487492123,32.62,77054.23,0.0,-0.79098,0.00012,20.52558]
[1776487493130,32.62,77046.85,0.0,-0.79189,0.00012,20.47098]
[1776487494139,32.62,77038.69,0.0,-0.79289,0.00012,20.41059]
[1776487495188,32.62,77038.64,0.0,-0.79289,0.00012,20.41041]
[1776487497175,32.62,76992.65,0.0,-0.79848,0.00012,20.06865]
[1776487498180,32.62,76983.62,0.0,-0.79957,0.00012,20.00115]
[1776487499188,32.62,76985.53,0.0,-0.79933,0.00012,20.01593]
[1776487502212,32.62,77004.66,0.0,-0.797,0.00012,20.15988]
[1776487503216,32.62,77011.47,0.0,-0.79617,0.00012,20.21081]
[1776487504222,32.62,77008.28,0.0,-0.79656,0.00012,20.18716]
[1776487510769,32.63,77007.61,0.0,-0.79662,0.00012,20.18313]
[1776487514302,32.63,77023.82,0.0,-0.79463,0.00012,20.30516]
[1776487515309,32.63,77032.76,0.0,-0.79353,0.00012,20.37185]
[1776487520344,32.63,77034.23,0.0,-0.79333,0.00012,20.38413]
[1776487525380,32.64,77030.88,0.0,-0.79371,0.00012,20.36065]
[1776487529411,32.64,77038.22,0.0,-0.79279,0.00012,20.41621]
[1776487534446,32.64,77040.9,0.0,-0.79247,0.00012,20.43336]
[1776487539483,32.64,77041.78,0.0,-0.79235,0.00012,20.44088]
[1776487544526,32.64,77041.09,0.0,-0.79242,0.00012,20.43654]
[1776487546531,32.65,77045.45,0.0,-0.79187,0.00012,20.46933]
[1776487551572,32.65,77045.12,0.0,-0.79191,0.00012,20.46743]
[1776487556603,32.65,77040.58,0.0,-0.79245,0.00012,20.4344]
[1776487561637,32.65,77037.4,0.0,-0.79283,0.00012,20.41137]
[1776487566679,32.65,77036.31,0.0,-0.79296,0.00012,20.4039]
[1776487571712,32.65,77034.29,0.0,-0.79319,0.00012,20.38954]
[1776487576741,32.65,77035.04,0.0,-0.79309,0.00012,20.39561]
[1776487583791,32.65,77035.8,0.0,-0.793,0.00012,20.40141]
[1776487591342,32.65,77036.23,0.0,-0.79297,0.00012,20.40101]
[1776487596883,32.66,77036.13,0.0,-0.79298,0.00012,20.40047]
[1776487601919,32.66,77036.74,0.0,-0.7929,0.00012,20.4052]
[1776487606954,32.66,77036.99,0.0,-0.79286,0.00012,20.40726]
[1776487620042,32.66,77038.55,0.0,-0.79267,0.00012,20.4192]
[1776487626087,32.66,77038.19,0.0,-0.79271,0.00012,20.41661]
[1776487631622,32.66,77037.73,0.0,-0.79276,0.00012,20.41337]
[1776487638172,32.66,77037.91,0.0,-0.79274,0.00012,20.41489]
[1776487643208,32.66,77039.34,0.0,-0.79256,0.00012,20.42561]
[1776487650257,32.66,77040.97,0.0,-0.79236,0.00012,20.43774]
[1776487655293,32.66,77040.22,0.0,-0.79248,0.00012,20.42836]
[1776487662343,32.66,77042.01,0.0,-0.79226,0.00012,20.44147]
[1776487672409,32.66,77041.45,0.0,-0.79233,0.00012,20.43707]
[1776487678455,32.66,77040.38,0.0,-0.79247,0.00012,20.42899]
[1776487683491,32.66,77041.1,0.0,-0.79238,0.00012,20.43417]
[1776487686512,32.66,77046.53,0.0,-0.79171,0.00012,20.47445]
[1776487692055,32.66,77045.56,0.0,-0.79183,0.00012,20.46734]
[1776487697588,32.66,77044.33,0.0,-0.79198,0.00012,20.45843]
[1776487702622,32.66,77049.8,0.0,-0.7913,0.00012,20.49913]
[1776487707663,32.66,77050.61,0.0,-0.7912,0.00012,20.50527]
[1776487709672,32.66,77056.3,0.0,-0.7905,0.00012,20.54731]
[1776487715717,32.66,77058.15,0.0,-0.7903,0.00012,20.55688]
[1776487720749,32.66,77057.35,0.0,-0.7904,0.00012,20.55068]
[1776487725783,32.66,77056.97,0.0,-0.79046,0.00012,20.54756]
[1776487730835,32.66,77057.34,0.0,-0.79042,0.00012,20.54995]
[1776487736866,32.65,77057.57,0.0,-0.79039,0.00012,20.55134]
[1776487742406,32.65,77059.11,0.0,-0.79021,0.00012,20.56256]
[1776487747942,32.65,77061.04,0.0,-0.78997,0.00012,20.57669]
[1776487752476,32.65,77069.26,0.0,-0.78895,0.00012,20.63754]
[1776487756004,32.65,77063.93,0.0,-0.78961,0.00012,20.59827]
[1776487761035,32.65,77065.17,0.0,-0.78945,0.00012,20.60744]
[1776487767076,32.65,77064.98,0.0,-0.78948,0.00012,20.60594]
[1776487772616,32.65,77066.77,0.0,-0.78929,0.00012,20.61526]
[1776487779162,32.65,77068.85,0.0,-0.78903,0.00012,20.63037]
[1776487784199,32.65,77063.69,0.0,-0.78967,0.00012,20.59213]
[1776487790238,32.65,77064.75,0.0,-0.78955,0.00012,20.59985]
[1776487795272,32.65,77065.86,0.0,-0.78941,0.00012,20.6079]
[1776487800313,32.65,77069.91,0.0,-0.78891,0.00012,20.63757]
[1776487802827,32.65,77075.72,0.0,-0.78819,0.00012,20.68017]
[1776487808367,32.65,77076.83,0.0,-0.78807,0.00012,20.68783]
[1776487811388,32.65,77082.85,0.0,-0.78732,0.00012,20.73183]
[1776487817437,32.65,77083.65,0.0,-0.78724,0.00012,20.7367]
[1776487822967,32.65,77083.98,0.0,-0.78721,0.00012,20.7384]
[1776487827501,32.64,77089.2,0.0,-0.78657,0.00012,20.77616]
[1776487832534,32.64,77089.43,0.0,-0.78659,0.00012,20.77298]
[1776487837572,32.64,77089.89,0.0,-0.78654,0.00012,20.77592]
[1776487842606,32.64,77088.09,0.0,-0.78677,0.00012,20.76228]
[1776487848647,32.64,77090.83,0.0,-0.78643,0.00012,20.78249]
[1776487853686,32.64,77088.48,0.0,-0.78672,0.00012,20.76542]
[1776487858716,32.64,77093.82,0.0,-0.78605,0.00013,20.80491]
[1776487863758,32.64,77099.65,0.0,-0.78532,0.00013,20.84782]
[1776487869793,32.64,77102.8,0.0,-0.78491,0.00013,20.87124]
[1776487872818,32.64,77109.36,0.0,-0.78409,0.00013,20.91945]
[1776487877849,32.64,77111.66,0.0,-0.7838,0.00013,20.93641]
[1776487880871,32.64,77105.66,0.0,-0.78455,0.00013,20.8926]
[1776487885907,32.64,77102.91,0.0,-0.78489,0.00013,20.87278]
[1776487890941,32.64,77100.23,0.0,-0.78522,0.00013,20.85358]
[1776487895979,32.65,77101.84,0.0,-0.78503,0.00013,20.86214]
[1776487901015,32.65,77104.16,0.0,-0.78473,0.00013,20.87974]
[1776487909070,32.65,77102.94,0.0,-0.78487,0.00013,20.87176]
[1776487914105,32.65,77102.96,0.0,-0.78485,0.00013,20.87249]
[1776487920149,32.65,77103.63,0.0,-0.78476,0.00013,20.87805]
[1776487927198,32.65,77110.89,0.0,-0.78384,0.00013,20.9318]
[1776487930219,32.65,77111.59,0.0,-0.78374,0.00013,20.93709]
[1776487936261,32.66,77115.17,0.0,-0.78329,0.00013,20.96363]
[1776487939282,32.66,77121.59,0.0,-0.78248,0.00013,21.01075]
[1776487944321,32.66,77118.9,0.0,-0.7828,0.00013,20.99177]
[1776487949352,32.66,77117.57,0.0,-0.78296,0.00013,20.98273]
[1776487954395,32.66,77119.67,0.0,-0.7827,0.00013,20.99515]
[1776487962443,32.66,77123.11,0.0,-0.78225,0.00013,21.0215]
[1776487967481,32.67,77124.43,0.0,-0.78207,0.00013,21.0316]
[1776487972514,32.67,77120.57,0.0,-0.78255,0.00013,21.00401]
[1776487977549,32.67,77119.96,0.0,-0.78261,0.00013,21.00025]
[1776487982590,32.67,77116.05,0.0,-0.78309,0.00013,20.97268]
[1776487987620,32.67,77115.98,0.0,-0.78309,0.00013,20.97284]
[1776487994165,32.68,77115.85,0.0,-0.78309,0.00013,20.97278]
[1776488000714,32.68,77115.88,0.0,-0.78306,0.00013,20.9741]
[1776488004745,32.68,77121.97,0.0,-0.78229,0.00013,21.0191]
[1776488006753,32.68,77129.46,0.0,-0.78133,0.00013,21.07406]
[1776488007762,32.68,77121.35,0.0,-0.78235,0.00013,21.01509]
[1776488014305,32.68,77119.44,0.0,-0.7826,0.00013,20.99831]
[1776488020851,32.69,77118.86,0.0,-0.78266,0.00013,20.99505]
[1776488026893,32.68,77118.43,0.0,-0.78272,0.00013,20.99169]
[1776488034448,32.68,77119.14,0.0,-0.78263,0.00013,20.99651]
[1776488039986,32.68,77119.14,0.0,-0.78264,0.00013,20.99624]
[1776488044015,32.68,77112.85,0.0,-0.78343,0.00013,20.95023]
[1776488049047,32.68,77110.35,0.0,-0.78374,0.00013,20.93223]
[1776488054082,32.68,77110.27,0.0,-0.78375,0.00013,20.932]
[1776488059117,32.69,77110.33,0.0,-0.78373,0.00013,20.93285]
[1776488064152,32.69,77111.64,0.0,-0.78356,0.00013,20.94285]
[1776488070197,32.69,77111.38,0.0,-0.78358,0.00013,20.94145]
[1776488075230,32.69,77110.97,0.0,-0.78365,0.00013,20.93511]
[1776488081271,32.69,77110.91,0.0,-0.78365,0.00013,20.93525]
[1776488086307,32.69,77110.6,0.0,-0.78368,0.00013,20.93349]
[1776488091340,32.69,77110.9,0.0,-0.78363,0.00013,20.93619]
[1776488101412,32.7,77111.02,0.0,-0.7836,0.00013,20.93808]
[1776488110475,32.7,77111.43,0.0,-0.78353,0.00013,20.94197]
[1776488115512,32.7,77110.72,0.0,-0.78361,0.00013,20.9373]
[1776488119538,32.7,77103.75,0.0,-0.78448,0.00013,20.88682]
[1776488125084,32.7,77100.86,0.0,-0.78482,0.00013,20.86676]
[1776488132629,32.7,77100.52,0.0,-0.78487,0.00013,20.86149]
[1776488137664,32.71,77099.56,0.0,-0.78498,0.00013,20.85509]
[1776488145224,32.71,77099.09,0.0,-0.78501,0.00013,20.85304]
[1776488155294,32.71,77098.64,0.0,-0.78503,0.00013,20.85181]
[1776488164859,32.72,77098.33,0.0,-0.78503,0.00013,20.85182]
[1776488170903,32.72,77096.03,0.0,-0.78529,0.00013,20.83646]
[1776488174930,32.73,77101.76,0.0,-0.78456,0.00013,20.87922]
[1776488180973,32.73,77105.69,0.0,-0.78405,0.00013,20.90894]
[1776488182986,32.73,77123.37,0.0,-0.78182,0.00013,21.03812]
[1776488183992,32.73,77117.92,0.0,-0.78251,0.00013,20.99854]
[1776488189030,32.73,77118.36,0.0,-0.78244,0.00013,21.00229]
[1776488194066,32.73,77118.27,0.0,-0.78246,0.00013,20.99886]
[1776488199102,32.74,77119.2,0.0,-0.78233,0.00013,21.0066]
[1776488204135,32.74,77119.54,0.0,-0.78227,0.00013,21.00995]
[1776488209171,32.74,77121.86,0.0,-0.78197,0.00013,21.0275]
[1776488214205,32.74,77126.15,0.0,-0.78142,0.00013,21.05917]
[1776488216221,32.74,77131.89,0.0,-0.78069,0.00013,21.10101]
[1776488221255,32.74,77128.58,0.0,-0.7811,0.00013,21.07726]
[1776488226288,32.74,77132.42,0.0,-0.78061,0.00013,21.10555]
[1776488231325,32.74,77132.61,0.0,-0.78058,0.00013,21.10741]
[1776488232332,32.74,77156.13,0.0,-0.77758,0.00013,21.27834]
[1776488233343,32.75,77166.99,0.0,-0.77619,0.00013,21.35685]
[1776488238375,32.75,77167.28,0.0,-0.77615,0.00013,21.35948]
[1776488243409,32.75,77170.25,0.0,-0.77576,0.00013,21.38124]
[1776488248444,32.75,77167.59,0.0,-0.7761,0.00013,21.3622]
[1776488253479,32.75,77167.61,0.0,-0.77612,0.00013,21.35878]
[1776488254486,32.75,77161.72,0.0,-0.77687,0.00013,21.3164]
[1776488256004,32.75,77168.14,0.0,-0.77605,0.00013,21.3628]
[1776488257507,32.75,77171.49,0.0,-0.77562,0.00013,21.38701]
[1776488262543,32.75,77172.55,0.0,-0.77548,0.00013,21.39463]
[1776488267577,32.75,77168.52,0.0,-0.776,0.00013,21.36558]
[1776488272616,32.75,77163.44,0.0,-0.77665,0.00013,21.32891]
[1776488279663,32.75,77160.64,0.0,-0.777,0.00013,21.30897]
[1776488284700,32.75,77158.42,0.0,-0.77728,0.00013,21.29324]
[1776488289736,32.75,77159.35,0.0,-0.77715,0.00013,21.3003]
[1776488294771,32.75,77159.72,0.0,-0.7771,0.00013,21.30331]
[1776488300813,32.75,77159.28,0.0,-0.77715,0.00013,21.30057]
[1776488306353,32.75,77157.1,0.0,-0.77742,0.00013,21.28531]
[1776488311895,32.76,77156.38,0.0,-0.77753,0.00013,21.27678]
[1776488317941,32.76,77156.83,0.0,-0.77746,0.00013,21.28063]
[1776488322969,32.76,77153.62,0.0,-0.77786,0.00013,21.25796]
[1776488328003,32.76,77153.42,0.0,-0.77787,0.00013,21.25709]
[1776488333040,32.76,77153.0,0.0,-0.77792,0.00013,21.2546]
[1776488338077,32.76,77152.3,0.0,-0.77799,0.00013,21.25007]
[1776488345129,32.76,77152.2,0.0,-0.77799,0.00013,21.25015]
[1776488350166,32.77,77151.79,0.0,-0.77804,0.00013,21.24758]
[1776488355198,32.77,77146.86,0.0,-0.77865,0.00013,21.21259]
[1776488361240,32.77,77145.47,0.0,-0.77881,0.00013,21.20329]
[1776488366776,32.77,77145.19,0.0,-0.77884,0.00013,21.20192]
[1776488374330,32.77,77145.51,0.0,-0.77881,0.00013,21.2014]
[1776488380373,32.78,77145.72,0.0,-0.77877,0.00013,21.20358]
[1776488383393,32.78,77141.46,0.0,-0.7793,0.00013,21.17299]
[1776488387426,32.78,77137.78,0.0,-0.77976,0.00013,21.14678]
[1776488396985,32.78,77135.2,0.0,-0.78007,0.00013,21.12927]
[1776488401522,32.78,77129.94,0.0,-0.78072,0.00013,21.09175]
[1776488407562,32.78,77128.18,0.0,-0.78094,0.00013,21.07935]
[1776488408570,32.78,77134.76,0.0,-0.7801,0.00013,21.12712]
[1776488411589,32.78,77141.35,0.0,-0.77927,0.00013,21.17496]
[1776488416624,32.78,77138.37,0.0,-0.77964,0.00013,21.15357]
[1776488421660,32.78,77139.07,0.0,-0.77955,0.00013,21.15867]
[1776488424681,32.78,77133.99,0.0,-0.78019,0.00013,21.12193]
[1776488429716,32.78,77134.69,0.0,-0.7801,0.00013,21.12724]
[1776488432739,32.78,77140.59,0.0,-0.77938,0.00013,21.16633]
[1776488437773,32.79,77141.13,0.0,-0.77929,0.00013,21.17104]
[1776488442812,32.79,77147.49,0.0,-0.77847,0.00013,21.21815]
[1776488443819,32.79,77154.63,0.0,-0.77756,0.00013,21.26989]
[1776488444829,32.79,77155.56,0.0,-0.77744,0.00013,21.2767]
[1776488457413,32.79,77157.07,0.0,-0.77723,0.00013,21.28854]
[1776488462951,32.79,77153.45,0.0,-0.77768,0.00013,21.26285]
[1776488467987,32.79,77151.53,0.0,-0.77792,0.00013,21.24935]
[1776488468994,32.79,77145.92,0.0,-0.77863,0.00013,21.2089]
[1776488474031,32.8,77147.18,0.0,-0.77846,0.00013,21.2186]
[1776488477555,32.8,77152.35,0.0,-0.77779,0.00013,21.25629]
[1776488482092,32.8,77154.43,0.0,-0.77752,0.00013,21.27162]
[1776488487625,32.8,77153.85,0.0,-0.77759,0.00013,21.26772]
[1776488492161,32.8,77166.87,0.0,-0.77595,0.00013,21.35801]
[1776488493172,32.8,77176.53,0.0,-0.77472,0.00013,21.42745]
[1776488494175,32.8,77176.4,0.0,-0.77474,0.00013,21.42643]
[1776488497702,32.8,77170.81,0.0,-0.77546,0.00013,21.38598]
[1776488503238,32.8,77169.58,0.0,-0.77562,0.00013,21.37695]
[1776488511294,32.8,77168.86,0.0,-0.77571,0.00013,21.37156]
[1776488516331,32.8,77170.84,0.0,-0.77546,0.00013,21.3856]
[1776488521364,32.8,77170.53,0.0,-0.77551,0.00013,21.38312]
[1776488526399,32.8,77170.76,0.0,-0.77548,0.00013,21.38452]
[1776488531435,32.79,77172.56,0.0,-0.77526,0.00013,21.39718]
[1776488536472,32.79,77176.82,0.0,-0.77472,0.00013,21.42747]
[1776488541505,32.79,77178.61,0.0,-0.77449,0.00013,21.44011]
[1776488546540,32.79,77176.35,0.0,-0.77479,0.00013,21.42368]
[1776488551575,32.79,77177.36,0.0,-0.77469,0.00013,21.42697]
[1776488556610,32.79,77180.98,0.0,-0.77423,0.00013,21.45279]
[1776488560638,32.79,77187.53,0.0,-0.77338,0.00013,21.49984]
[1776488563680,32.79,77196.13,0.0,-0.77227,0.00013,21.56156]
[1776488568693,32.79,77193.54,0.0,-0.77261,0.00013,21.54307]
[1776488573728,32.79,77193.9,0.0,-0.77256,0.00013,21.54555]
[1776488578762,32.79,77194.0,0.0,-0.77255,0.00013,21.5461]
[1776488583798,32.79,77195.91,0.0,-0.77231,0.00013,21.55946]
[1776488588834,32.79,77200.37,0.0,-0.77174,0.00013,21.59091]
[1776488593868,32.79,77200.73,0.0,-0.7717,0.00013,21.59304]
[1776488598904,32.79,77199.91,0.0,-0.77182,0.00013,21.58658]
[1776488603937,32.78,77197.37,0.0,-0.77217,0.00013,21.56759]
[1776488608974,32.78,77197.55,0.0,-0.77216,0.00013,21.56799]
[1776488614009,32.78,77193.67,0.0,-0.7727,0.00013,21.53557]
[1776488620060,32.78,77191.77,0.0,-0.77296,0.00013,21.52115]
[1776488625091,32.78,77192.45,0.0,-0.77289,0.00013,21.52535]
[1776488631127,32.77,77192.61,0.0,-0.77288,0.00013,21.52568]
[1776488636163,32.77,77193.15,0.0,-0.77282,0.00013,21.52886]
[1776488641197,32.77,77192.04,0.0,-0.77298,0.00013,21.52022]
[1776488647243,32.77,77192.48,0.0,-0.77294,0.00013,21.52255]
[1776488650264,32.77,77185.18,0.0,-0.77389,0.00013,21.46973]
[1776488653284,32.77,77182.04,0.0,-0.7743,0.00013,21.44679]
[1776488658830,32.76,77181.77,0.0,-0.77435,0.00013,21.4441]
[1776488665369,32.76,77182.08,0.0,-0.77432,0.00013,21.44552]
[1776488670403,32.76,77183.5,0.0,-0.77415,0.00013,21.45501]
[1776488675439,32.76,77185.36,0.0,-0.77396,0.00013,21.46374]
[1776488681481,32.76,77186.85,0.0,-0.77379,0.00013,21.47325]
[1776488686518,32.75,77188.77,0.0,-0.77356,0.00013,21.48615]
[1776488691551,32.75,77190.11,0.0,-0.7734,0.00013,21.49486]
[1776488696586,32.75,77192.37,0.0,-0.77313,0.00013,21.51016]
[1776488698601,32.75,77198.5,0.0,-0.77234,0.00013,21.55371]
[1776488703635,32.74,77202.37,0.0,-0.77186,0.00013,21.5803]
[1776488708670,32.74,77202.36,0.0,-0.77188,0.00013,21.57918]
[1776488713706,32.74,77204.85,0.0,-0.77158,0.00013,21.59617]
[1776488718740,32.74,77202.69,0.0,-0.77187,0.00013,21.57994]
[1776488723776,32.74,77201.18,0.0,-0.77208,0.00013,21.56841]
[1776488728811,32.73,77199.54,0.0,-0.7723,0.00013,21.556]
[1776488733846,32.73,77198.41,0.0,-0.77249,0.00013,21.54349]
[1776488738881,32.73,77197.86,0.0,-0.77257,0.00013,21.53894]
[1776488743916,32.73,77197.25,0.0,-0.77266,0.00013,21.53375]
[1776488748953,32.73,77195.82,0.0,-0.77287,0.00013,21.52236]
[1776488753986,32.72,77190.35,0.0,-0.7736,0.00013,21.48196]
[1776488759022,32.72,77188.87,0.0,-0.7738,0.00013,21.47042]
[1776488764058,32.72,77188.61,0.0,-0.77385,0.00013,21.46766]
[1776488769614,32.71,77187.61,0.0,-0.77401,0.00013,21.45884]
[1776488775137,32.71,77189.15,0.0,-0.77384,0.00013,21.46834]
[1776488780172,32.7,77192.78,0.0,-0.77341,0.00013,21.49248]
[1776488785207,32.7,77193.0,0.0,-0.77343,0.00013,21.49172]
[1776488792255,32.69,77192.89,0.0,-0.77353,0.00013,21.48362]
[1776488798297,32.68,77192.49,0.0,-0.77363,0.00013,21.47818]
[1776488803334,32.68,77192.15,0.0,-0.77372,0.00013,21.47349]
[1776488808371,32.67,77192.66,0.0,-0.7737,0.00013,21.47494]
[1776488815419,32.66,77192.35,0.0,-0.77379,0.00013,21.46961]
[1776488820453,32.66,77192.61,0.0,-0.7738,0.00013,21.46921]
[1776488827503,32.65,77192.58,0.0,-0.77387,0.00013,21.46579]
[1776488832537,32.64,77192.21,0.0,-0.77396,0.00013,21.46086]
[1776488837572,32.64,77190.89,0.0,-0.77417,0.00013,21.44901]
[1776488844626,32.62,77189.92,0.0,-0.77438,0.00013,21.43734]
[1776488850176,32.62,77189.64,0.0,-0.77447,0.00013,21.43247]
[1776488855699,32.61,77190.24,0.0,-0.77449,0.00013,21.4294]
[1776488862749,32.6,77190.83,0.0,-0.77449,0.00013,21.42944]
[1776488870315,32.59,77191.2,0.0,-0.77452,0.00013,21.42791]
[1776488875840,32.58,77191.38,0.0,-0.77456,0.00013,21.42566]
[1776488880874,32.57,77189.13,0.0,-0.77491,0.00013,21.40652]
[1776488886916,32.56,77189.43,0.0,-0.77493,0.00013,21.40525]
[1776488891951,32.55,77189.35,0.0,-0.775,0.00013,21.40176]
[1776488896986,32.55,77189.44,0.0,-0.77504,0.00013,21.39956]
[1776488904036,32.54,77190.65,0.0,-0.77495,0.00013,21.4043]
[1776488910077,32.53,77192.3,0.0,-0.77481,0.00013,21.41268]
[1776488915112,32.52,77191.62,0.0,-0.77498,0.00013,21.40099]
[1776488920147,32.51,77196.37,0.0,-0.77441,0.00013,21.43293]
[1776488925182,32.51,77200.04,0.0,-0.77398,0.00013,21.45688]
[1776488930739,32.5,77204.23,0.0,-0.77349,0.00013,21.48417]
[1776488937270,32.49,77206.69,0.0,-0.77323,0.00013,21.49906]
[1776488942301,32.48,77205.05,0.0,-0.77348,0.00013,21.48488]
[1776488946333,32.48,77211.29,0.0,-0.7727,0.00013,21.52834]
[1776488951366,32.48,77213.5,0.0,-0.77245,0.00013,21.54252]
[1776488956399,32.47,77217.33,0.0,-0.77198,0.00013,21.56844]
[1776488961434,32.47,77221.79,0.0,-0.77144,0.00013,21.59881]
[1776488966469,32.46,77223.52,0.0,-0.77124,0.00013,21.60951]
[1776488971505,32.46,77224.31,0.0,-0.7712,0.00013,21.6097]
[1776488977547,32.45,77225.07,0.0,-0.77114,0.00013,21.61318]
[1776488982583,32.45,77226.04,0.0,-0.77104,0.00013,21.61856]
[1776488986612,32.45,77235.73,0.0,-0.76979,0.00013,21.68709]
[1776488987619,32.44,77239.46,0.0,-0.76931,0.00013,21.71355]
[1776488992653,32.44,77237.02,0.0,-0.76967,0.00013,21.69412]
[1776488999703,32.43,77239.23,0.0,-0.76943,0.00013,21.70721]
[1776489003730,32.43,77235.69,0.0,-0.76993,0.00013,21.68003]
[1776489008766,32.42,77232.83,0.0,-0.77035,0.00013,21.65685]
[1776489013804,32.42,77232.97,0.0,-0.77037,0.00013,21.65613]
[1776489018837,32.41,77234.34,0.0,-0.77024,0.00013,21.66335]
[1776489021858,32.41,77239.63,0.0,-0.76957,0.00013,21.70003]
[1776489026893,32.4,77238.84,0.0,-0.76972,0.00013,21.69189]
[1776489030922,32.39,77232.84,0.0,-0.77054,0.00013,21.64673]
[1776489035962,32.39,77230.08,0.0,-0.77097,0.00013,21.62098]
[1776489041531,32.38,77230.24,0.0,-0.77099,0.00013,21.62002]
[1776489047040,32.38,77231.91,0.0,-0.77082,0.00013,21.62946]
[1776489052080,32.37,77235.09,0.0,-0.77044,0.00013,21.6502]
[1776489058121,32.36,77237.13,0.0,-0.77023,0.00013,21.66218]
[1776489063157,32.36,77239.16,0.0,-0.77001,0.00013,21.6745]
[1776489068191,32.35,77239.33,0.0,-0.77003,0.00013,21.67347]
[1776489073226,32.35,77239.97,0.0,-0.76998,0.00013,21.67589]
[1776489078262,32.34,77237.33,0.0,-0.77037,0.00013,21.65457]
[1776489083300,32.33,77233.03,0.0,-0.77098,0.00013,21.62139]
[1776489088333,32.33,77229.45,0.0,-0.77149,0.00013,21.59348]
[1776489093367,32.32,77228.68,0.0,-0.77165,0.00013,21.58223]
[1776489100416,32.32,77228.74,0.0,-0.77169,0.00013,21.58007]
[1776489106458,32.31,77226.0,0.0,-0.77209,0.00013,21.55812]
[1776489112028,32.31,77225.1,0.0,-0.77224,0.00013,21.5496]
[1776489120560,32.3,77225.36,0.0,-0.77226,0.00013,21.54872]
[1776489125594,32.29,77229.88,0.0,-0.7717,0.00013,21.57959]
[1776489128617,32.29,77235.05,0.0,-0.77105,0.00013,21.61587]
[1776489132167,32.29,77238.38,0.0,-0.77064,0.00013,21.6383]
[1776489138688,32.28,77237.48,0.0,-0.77081,0.00013,21.62925]
[1776489143725,32.28,77238.23,0.0,-0.77074,0.00013,21.63297]
[1776489148761,32.27,77238.69,0.0,-0.7707,0.00013,21.63504]
[1776489154802,32.27,77237.53,0.0,-0.77091,0.00013,21.62133]
[1776489160842,32.26,77237.97,0.0,-0.77088,0.00013,21.62303]
[1776489165878,32.26,77237.82,0.0,-0.77092,0.00013,21.62074]
[1776489170914,32.26,77237.45,0.0,-0.771,0.00013,21.61691]
[1776489175948,32.26,77238.1,0.0,-0.77093,0.00013,21.6205]
[1776489182996,32.25,77237.96,0.0,-0.77098,0.00013,21.61773]
[1776489192059,32.25,77237.66,0.0,-0.77106,0.00013,21.61365]
[1776489199109,32.24,77236.54,0.0,-0.77123,0.00013,21.60408]
[1776489205154,32.24,77235.9,0.0,-0.77134,0.00013,21.59822]
[1776489210186,32.24,77234.72,0.0,-0.77151,0.00013,21.58868]
[1776489213209,32.24,77250.02,0.0,-0.76953,0.00013,21.69539]
[1776489214216,32.23,77263.11,0.0,-0.76781,0.00013,21.78945]
[1776489215222,32.23,77255.02,0.0,-0.76888,0.00013,21.73082]
[1776489217236,32.23,77248.12,0.0,-0.7698,0.00013,21.68054]
[1776489218244,32.23,77241.22,0.0,-0.77071,0.00013,21.63041]
[1776489223287,32.23,77238.31,0.0,-0.77111,0.00013,21.60872]
[1776489228315,32.23,77232.27,0.0,-0.77193,0.00013,21.56359]
[1776489233354,32.22,77229.59,0.0,-0.77231,0.00013,21.54259]
[1776489238384,32.22,77221.62,0.0,-0.77338,0.00013,21.48316]
[1776489242413,32.22,77214.82,0.0,-0.77429,0.00013,21.43263]
[1776489247448,32.21,77217.77,0.0,-0.77392,0.00013,21.45308]
[1776489252482,32.21,77218.66,0.0,-0.77383,0.00013,21.45839]
[1776489257518,32.21,77212.22,0.0,-0.77469,0.00013,21.41034]
[1776489262553,32.21,77212.11,0.0,-0.77472,0.00013,21.40857]
[1776489267588,32.2,77214.28,0.0,-0.77446,0.00013,21.42336]
[1776489273156,32.2,77213.85,0.0,-0.77456,0.00013,21.41506]
[1776489278664,32.2,77214.22,0.0,-0.77454,0.00013,21.41662]
[1776489283700,32.19,77214.49,0.0,-0.77452,0.00013,21.41742]
[1776489288735,32.19,77215.14,0.0,-0.77446,0.00013,21.42096]
[1776489294804,32.19,77215.66,0.0,-0.77442,0.00013,21.42328]
[1776489300851,32.18,77216.97,0.0,-0.77428,0.00013,21.43132]
[1776489305881,32.18,77215.87,0.0,-0.77445,0.00013,21.42201]
[1776489310915,32.18,77210.93,0.0,-0.77511,0.00013,21.38467]
[1776489315951,32.17,77204.49,0.0,-0.77597,0.00013,21.33648]
[1776489317964,32.17,77201.61,0.0,-0.77635,0.00013,21.31507]
[1776489323506,32.17,77205.13,0.0,-0.77591,0.00013,21.34013]
[1776489333582,32.17,77205.74,0.0,-0.77588,0.00013,21.33931]
[1776489343652,32.17,77205.36,0.0,-0.77596,0.00013,21.33517]
[1776489351197,32.16,77205.24,0.0,-0.77599,0.00013,21.33341]
[1776489356231,32.16,77206.63,0.0,-0.77582,0.00013,21.34309]
[1776489361267,32.16,77205.39,0.0,-0.77599,0.00013,21.33354]
[1776489363280,32.16,77199.42,0.0,-0.77677,0.00013,21.28963]
[1776489370330,32.16,77197.05,0.0,-0.77709,0.00013,21.27166]
[1776489375364,32.16,77193.64,0.0,-0.77754,0.00013,21.24596]
[1776489381406,32.16,77192.22,0.0,-0.77774,0.00013,21.23483]
[1776489384428,32.15,77200.05,0.0,-0.77672,0.00013,21.29219]
[1776489391476,32.15,77204.16,0.0,-0.77623,0.00013,21.31796]
[1776489396511,32.15,77205.62,0.0,-0.77604,0.00013,21.3283]
[1776489401546,32.15,77207.76,0.0,-0.77577,0.00013,21.34359]
[1776489404568,32.15,77213.53,0.0,-0.77502,0.00013,21.3856]
[1776489409606,32.15,77216.75,0.0,-0.77461,0.00013,21.4086]
[1776489416653,32.15,77217.44,0.0,-0.77454,0.00013,21.41273]
[1776489421689,32.15,77215.01,0.0,-0.77487,0.00013,21.39421]
[1776489424217,32.14,77209.95,0.0,-0.77554,0.00013,21.35682]
[1776489430753,32.14,77208.76,0.0,-0.77571,0.00013,21.34735]
[1776489435791,32.14,77209.1,0.0,-0.77567,0.00013,21.34912]
[1776489440827,32.14,77209.48,0.0,-0.77564,0.00013,21.35111]
[1776489445866,32.14,77210.12,0.0,-0.77557,0.00013,21.35498]
[1776489450897,32.13,77207.75,0.0,-0.7759,0.00013,21.33679]
[1776489455932,32.13,77208.29,0.0,-0.77587,0.00013,21.33619]
[1776489460968,32.13,77212.67,0.0,-0.77531,0.00013,21.36758]
[1776489464497,32.13,77225.7,0.0,-0.77361,0.00013,21.46225]
[1776489468018,32.13,77231.83,0.0,-0.77282,0.00013,21.50623]
[1776489473051,32.12,77230.52,0.0,-0.77302,0.00013,21.49515]
[1776489478091,32.12,77229.81,0.0,-0.77314,0.00013,21.48859]
[1776489483125,32.12,77228.2,0.0,-0.77338,0.00013,21.47552]
[1776489488159,32.11,77225.79,0.0,-0.77371,0.00013,21.45679]
[1776489493195,32.11,77227.67,0.0,-0.77349,0.00013,21.46946]
[1776489500245,32.11,77227.38,0.0,-0.77356,0.00013,21.46572]
[1776489505285,32.1,77228.23,0.0,-0.77347,0.00013,21.47056]
[1776489510321,32.1,77229.12,0.0,-0.77338,0.00013,21.47587]
[1776489516356,32.1,77229.72,0.0,-0.77335,0.00013,21.47505]
[1776489523405,32.09,77229.95,0.0,-0.77335,0.00013,21.47515]
[1776489528441,32.09,77227.45,0.0,-0.7737,0.00013,21.45583]
[1776489531461,32.09,77220.19,0.0,-0.77466,0.00013,21.40222]
[1776489536502,32.09,77219.42,0.0,-0.77477,0.00013,21.39594]
[1776489542541,32.08,77215.64,0.0,-0.77528,0.00013,21.36731]
[1776489548580,32.08,77215.32,0.0,-0.77534,0.00013,21.36412]
[1776489553615,32.08,77217.37,0.0,-0.77508,0.00013,21.37846]
[1776489565204,32.08,77217.39,0.0,-0.77511,0.00013,21.37706]
[1776489575274,32.07,77220.63,0.0,-0.77474,0.00013,21.39548]
[1776489581814,32.07,77222.17,0.0,-0.77456,0.00013,21.40564]
[1776489586848,32.07,77222.13,0.0,-0.77458,0.00013,21.40452]
[1776489595414,32.06,77219.47,0.0,-0.77496,0.00013,21.38356]
[1776489600945,32.06,77214.43,0.0,-0.77564,0.00013,21.34548]
[1776489604978,32.06,77207.68,0.0,-0.77653,0.00013,21.29535]
[1776489611015,32.06,77205.35,0.0,-0.77684,0.00013,21.27771]
[1776489615554,32.06,77196.02,0.0,-0.77807,0.00013,21.20855]
[1776489617058,32.06,77201.07,0.0,-0.77741,0.00013,21.24579]
[1776489619071,32.06,77205.12,0.0,-0.77688,0.00013,21.2755]
[1776489625625,32.06,77203.71,0.0,-0.77708,0.00013,21.26447]
[1776489631163,32.06,77199.36,0.0,-0.77768,0.00013,21.22826]
[1776489637203,32.05,77197.4,0.0,-0.77794,0.00013,21.21354]
[1776489642241,32.05,77195.06,0.0,-0.77825,0.00013,21.19604]
[1776489647272,32.05,77195.46,0.0,-0.7782,0.00013,21.19881]
[1776489652311,32.05,77198.01,0.0,-0.77787,0.00013,21.21736]
[1776489657344,32.05,77198.39,0.0,-0.77783,0.00013,21.21993]
[1776489662378,32.05,77198.14,0.0,-0.77786,0.00013,21.21784]
[1776489671442,32.05,77197.49,0.0,-0.77795,0.00013,21.21266]
[1776489676476,32.05,77195.91,0.0,-0.77816,0.00013,21.20081]
[1776489681511,32.05,77195.75,0.0,-0.77819,0.00013,21.19942]
[1776489686546,32.05,77195.27,0.0,-0.77825,0.00013,21.1957]
[1776489691581,32.05,77194.41,0.0,-0.7784,0.00013,21.18537]
[1776489696616,32.05,77194.24,0.0,-0.77842,0.00013,21.18398]
[1776489705679,32.05,77193.52,0.0,-0.77852,0.00013,21.17844]
[1776489710714,32.05,77193.27,0.0,-0.77855,0.00013,21.17647]
[1776489715749,32.05,77191.96,0.0,-0.77873,0.00013,21.16662]
[1776489720784,32.05,77190.11,0.0,-0.77897,0.00013,21.1528]
[1776489725823,32.05,77189.11,0.0,-0.7791,0.00013,21.14537]
[1776489730855,32.05,77183.76,0.0,-0.77979,0.00013,21.10588]
[1776489735889,32.05,77179.41,0.0,-0.78035,0.00013,21.07387]
[1776489739917,32.05,77173.42,0.0,-0.78113,0.00013,21.02931]
[1776489744952,32.05,77173.97,0.0,-0.78106,0.00013,21.03314]
[1776489749987,32.05,77173.94,0.0,-0.78107,0.00013,21.03262]
[1776489756540,32.04,77173.17,0.0,-0.78121,0.00013,21.02241]
[1776489762074,32.04,77175.7,0.0,-0.78089,0.00013,21.04067]
[1776489767108,32.04,77174.34,0.0,-0.78108,0.00013,21.03011]
[1776489770129,32.04,77180.95,0.0,-0.78023,0.00013,21.07882]
[1776489775170,32.04,77182.72,0.0,-0.78001,0.00013,21.09126]
[1776489785238,32.04,77184.12,0.0,-0.77985,0.00013,21.10038]
[1776489790278,32.04,77186.25,0.0,-0.77959,0.00013,21.11557]
[1776489796822,32.03,77187.13,0.0,-0.77949,0.00013,21.12125]
[1776489806892,32.03,77189.22,0.0,-0.77924,0.00013,21.13551]
[1776489815455,32.03,77190.61,0.0,-0.7791,0.00013,21.14093]
[1776489824518,32.02,77190.65,0.0,-0.77912,0.00013,21.14005]
[1776489830559,32.02,77190.36,0.0,-0.77917,0.00013,21.13712]
[1776489835596,32.02,77186.24,0.0,-0.77972,0.00013,21.10599]
[1776489840630,32.02,77181.25,0.0,-0.78037,0.00013,21.0686]
[1776489845666,32.02,77175.23,0.0,-0.78116,0.00013,21.02352]
[1776489850702,32.02,77174.16,0.0,-0.7813,0.00013,21.01544]
[1776489855738,32.02,77178.36,0.0,-0.78076,0.00013,21.0465]
[1776489860770,32.02,77181.67,0.0,-0.78033,0.00013,21.07079]
[1776489863793,32.02,77176.31,0.0,-0.78103,0.00013,21.03092]
[1776489868826,32.02,77172.1,0.0,-0.78158,0.00013,20.99963]
[1776489874868,32.02,77170.52,0.0,-0.7818,0.00013,20.98426]
[1776489879905,32.02,77170.18,0.0,-0.78184,0.00013,20.98196]
[1776489881917,32.02,77164.36,0.0,-0.78259,0.00013,20.9387]
[1776489886952,32.02,77163.99,0.0,-0.78264,0.00013,20.9362]
[1776489889974,32.02,77156.92,0.0,-0.78355,0.00013,20.88362]
[1776489894012,32.02,77199.54,0.0,-0.77802,0.00013,21.20006]
[1776489895019,32.02,77209.82,0.0,-0.77668,0.00013,21.27587]
[1776489901060,32.02,77204.7,0.0,-0.77736,0.00013,21.23737]
[1776489907103,32.02,77209.39,0.0,-0.77676,0.00013,21.27123]
[1776489913145,32.02,77207.29,0.0,-0.77704,0.00013,21.2555]
[1776489914151,32.02,77199.82,0.0,-0.77802,0.00013,21.20017]
[1776489915160,32.01,77191.36,0.0,-0.77913,0.00013,21.1375]
[1776489917173,32.01,77180.77,0.0,-0.7805,0.00013,21.05894]
[1776489920200,32.01,77173.24,0.0,-0.78148,0.00013,21.00306]
[1776489921200,32.01,77167.77,0.0,-0.78218,0.00013,20.9624]
[1776489926237,32.02,77166.21,0.0,-0.78238,0.00013,20.95101]
[1776489932279,32.02,77168.93,0.0,-0.78205,0.00013,20.96784]
[1776489937816,32.02,77170.64,0.0,-0.78182,0.00013,20.98103]
[1776489943355,32.02,77172.11,0.0,-0.78162,0.00013,20.99251]
[1776489949404,32.02,77173.97,0.0,-0.78137,0.00013,21.00689]
[1776489954433,32.02,77174.97,0.0,-0.78123,0.00013,21.01479]
[1776489959469,32.02,77177.37,0.0,-0.78091,0.00013,21.03308]
[1776489964502,32.02,77179.92,0.0,-0.78057,0.00013,21.05238]
[1776489969554,32.02,77181.95,0.0,-0.78031,0.00013,21.06771]
[1776489974589,32.02,77187.01,0.0,-0.77964,0.00013,21.10551]
[1776489979631,32.03,77184.71,0.0,-0.77994,0.00013,21.08871]
[1776489984665,32.03,77186.46,0.0,-0.77971,0.00013,21.10195]
[1776489989701,32.03,77191.97,0.0,-0.77898,0.00013,21.14306]
[1776489994739,32.03,77189.24,0.0,-0.77936,0.00013,21.11922]
[1776489996751,32.03,77185.14,0.0,-0.77989,0.00013,21.08903]
[1776490001785,32.03,77185.83,0.0,-0.77979,0.00013,21.09472]
[1776490008308,32.03,77185.67,0.0,-0.7798,0.00013,21.0944]
[1776490013868,32.03,77186.67,0.0,-0.77966,0.00013,21.10245]
[1776490018903,32.03,77187.43,0.0,-0.77955,0.00013,21.10863]
[1776490024945,32.04,77188.23,0.0,-0.77943,0.00013,21.11511]
[1776490029981,32.04,77184.93,0.0,-0.77985,0.00013,21.09104]
[1776490035016,32.04,77181.02,0.0,-0.78036,0.00013,21.0624]
[1776490041058,32.04,77177.19,0.0,-0.78084,0.00013,21.0344]
[1776490046093,32.04,77172.39,0.0,-0.78146,0.00013,20.99907]
[1776490057170,32.04,77169.75,0.0,-0.78181,0.00013,20.97643]
[1776490065226,32.04,77168.85,0.0,-0.78192,0.00013,20.97023]
[1776490072276,32.04,77168.29,0.0,-0.78199,0.00013,20.96645]
[1776490077310,32.04,77172.41,0.0,-0.78145,0.00013,20.99739]
[1776490082344,32.04,77173.6,0.0,-0.78129,0.00013,21.00651]
[1776490089394,32.05,77171.35,0.0,-0.78158,0.00013,20.99007]
[1776490094430,32.05,77170.85,0.0,-0.78164,0.00013,20.98642]
[1776490108525,32.05,77170.07,0.0,-0.78174,0.00013,20.98051]
[1776490114571,32.04,77173.11,0.0,-0.78138,0.00013,20.99919]
[1776490117592,32.04,77167.29,0.0,-0.78213,0.00013,20.95598]
[1776490122627,32.05,77167.46,0.0,-0.7821,0.00013,20.95742]
[1776490129153,32.05,77168.03,0.0,-0.78203,0.00013,20.96174]
[1776490137734,32.05,77170.03,0.0,-0.78177,0.00013,20.97671]
[1776490143775,32.05,77168.66,0.0,-0.78194,0.00013,20.96669]
[1776490149293,32.05,77174.37,0.0,-0.7812,0.00013,21.0092]
[1776490154858,32.05,77174.03,0.0,-0.78125,0.00013,21.00661]
[1776490159926,32.05,77170.78,0.0,-0.78167,0.00013,20.98241]
[1776490164962,32.05,77167.09,0.0,-0.78215,0.00013,20.95499]
[1776490169997,32.05,77164.15,0.0,-0.78252,0.00013,20.9332]
[1776490175033,32.05,77168.29,0.0,-0.78201,0.00013,20.96039]
[1776490185102,32.05,77172.15,0.0,-0.78151,0.00013,20.98946]
[1776490188123,32.05,77177.39,0.0,-0.78083,0.00013,21.02846]
[1776490193158,32.05,77178.16,0.0,-0.78072,0.00013,21.03443]
[1776490198193,32.05,77173.29,0.0,-0.78134,0.00013,20.99874]
[1776490203242,32.05,77166.93,0.0,-0.78215,0.00013,20.95213]
[1776490207267,32.05,77171.88,0.0,-0.7815,0.00013,20.98947]
[1776490213304,32.05,77171.34,0.0,-0.78156,0.00013,20.986]
[1776490218341,32.06,77167.88,0.0,-0.782,0.00013,20.96071]
[1776490226395,32.06,77162.5,0.0,-0.78268,0.00013,20.92158]
[1776490232437,32.06,77161.41,0.0,-0.78284,0.00013,20.91036]
[1776490240494,32.06,77161.24,0.0,-0.78284,0.00013,20.91007]
[1776490245528,32.06,77164.0,0.0,-0.78248,0.00013,20.93111]
[1776490250563,32.06,77161.36,0.0,-0.78281,0.00013,20.91201]
[1776490255599,32.07,77162.41,0.0,-0.78266,0.00013,20.92046]
[1776490261642,32.07,77163.89,0.0,-0.78246,0.00013,20.93221]
[1776490266678,32.07,77168.46,0.0,-0.78186,0.00013,20.96675]
[1776490271722,32.07,77170.36,0.0,-0.7816,0.00013,20.98126]
[1776490277755,32.07,77170.4,0.0,-0.78159,0.00013,20.98201]
[1776490282789,32.07,77168.37,0.0,-0.78184,0.00013,20.96735]
[1776490290285,32.07,77163.67,0.0,-0.78244,0.00013,20.93322]
[1776490295879,32.08,77160.39,0.0,-0.78287,0.00013,20.90574]
[1776490300914,32.08,77159.67,0.0,-0.78295,0.00013,20.90103]
[1776490305950,32.08,77159.09,0.0,-0.78302,0.00013,20.89736]
[1776490310984,32.08,77157.67,0.0,-0.78319,0.00013,20.88743]
[1776490317026,32.08,77158.59,0.0,-0.78305,0.00013,20.89512]
[1776490322061,32.08,77162.41,0.0,-0.78255,0.00013,20.92425]
[1776490329111,32.09,77165.12,0.0,-0.78218,0.00013,20.94543]
[1776490334145,32.09,77165.48,0.0,-0.78212,0.00013,20.9488]
[1776490340643,32.09,77163.11,0.0,-0.78241,0.00013,20.93218]
[1776490350715,32.09,77162.37,0.0,-0.78248,0.00013,20.92798]
[1776490357307,32.1,77163.41,0.0,-0.78236,0.00013,20.93261]
[1776490360786,32.1,77157.52,0.0,-0.78311,0.00013,20.8892]
[1776490366371,32.1,77156.7,0.0,-0.78321,0.00013,20.88356]
[1776490371406,32.1,77156.05,0.0,-0.78329,0.00013,20.8791]
[1776490377448,32.1,77155.63,0.0,-0.78333,0.00013,20.87642]
[1776490382482,32.1,77148.97,0.0,-0.78418,0.00013,20.82739]
[1776490388525,32.1,77145.76,0.0,-0.78458,0.00013,20.80438]
[1776490393558,32.1,77138.47,0.0,-0.7855,0.00013,20.75058]
[1776490400609,32.1,77137.34,0.0,-0.78564,0.00013,20.74247]
[1776490404636,32.11,77143.02,0.0,-0.78491,0.00013,20.78499]
[1776490409671,32.1,77146.38,0.0,-0.78448,0.00013,20.80998]
[1776490414705,32.11,77147.4,0.0,-0.78437,0.00013,20.81387]
[1776490419740,32.11,77149.81,0.0,-0.78406,0.00013,20.83191]
[1776490423768,32.11,77156.12,0.0,-0.78325,0.00013,20.87899]
[1776490429810,32.11,77159.69,0.0,-0.78279,0.00013,20.90538]
[1776490435853,32.1,77158.69,0.0,-0.78293,0.00013,20.89742]
[1776490441348,32.1,77157.81,0.0,-0.78305,0.00013,20.89044]
[1776490446930,32.1,77155.24,0.0,-0.78339,0.00013,20.87082]
[1776490451418,32.1,77149.67,0.0,-0.78411,0.00013,20.82918]
[1776490457000,32.1,77150.08,0.0,-0.78406,0.00013,20.83213]
[1776490462042,32.1,77150.58,0.0,-0.784,0.00013,20.83578]
[1776490468081,32.1,77153.84,0.0,-0.78358,0.00013,20.85985]
[1776490473115,32.1,77153.13,0.0,-0.7837,0.00013,20.85054]
[1776490478151,32.1,77151.06,0.0,-0.78397,0.00013,20.83504]
[1776490483186,32.1,77151.04,0.0,-0.78397,0.00013,20.83485]
[1776490488222,32.1,77148.33,0.0,-0.78432,0.00013,20.81473]
[1776490493257,32.1,77148.04,0.0,-0.78435,0.00013,20.81274]
[1776490496283,32.1,77172.27,0.0,-0.78123,0.00013,20.99296]
[1776490497291,32.1,77187.31,0.0,-0.77928,0.00013,21.10437]
[1776490498299,32.1,77184.65,0.0,-0.77962,0.00013,21.08472]
[1776490501769,32.1,77175.11,0.0,-0.78086,0.00013,21.01397]
[1776490503333,32.1,77168.12,0.0,-0.78177,0.00013,20.96216]
[1776490504341,32.1,77166.77,0.0,-0.78194,0.00013,20.9522]
[1776490507362,32.1,77161.55,0.0,-0.78262,0.00013,20.91326]
[1776490509375,32.1,77152.94,0.0,-0.78373,0.00013,20.84909]
[1776490511839,32.1,77149.77,0.0,-0.78414,0.00013,20.82545]
[1776490517431,32.1,77152.24,0.0,-0.78382,0.00013,20.84373]
[1776490523473,32.1,77153.87,0.0,-0.78361,0.00013,20.85563]
[1776490529554,32.1,77154.11,0.0,-0.78359,0.00013,20.85713]
[1776490535556,32.1,77154.39,0.0,-0.78359,0.00013,20.855]
[1776490540592,32.1,77154.15,0.0,-0.78362,0.00013,20.85297]
[1776490545627,32.1,77154.13,0.0,-0.78363,0.00013,20.85258]
[1776490550662,32.1,77152.33,0.0,-0.78386,0.00013,20.83901]
[1776490555697,32.1,77152.54,0.0,-0.78384,0.00013,20.84046]
[1776490560733,32.1,77152.93,0.0,-0.78379,0.00013,20.84327]
[1776490568789,32.1,77152.67,0.0,-0.78382,0.00013,20.84127]
[1776490574831,32.1,77152.91,0.0,-0.78379,0.00013,20.84302]
[1776490582334,32.1,77153.26,0.0,-0.78375,0.00013,20.8456]
[1776490592404,32.1,77153.6,0.0,-0.78373,0.00013,20.84429]
[1776490602019,32.1,77153.75,0.0,-0.78371,0.00013,20.84541]
[1776490607054,32.1,77152.95,0.0,-0.78382,0.00013,20.83951]
[1776490612091,32.1,77154.62,0.0,-0.7836,0.00013,20.85193]
[1776490617125,32.1,77154.69,0.0,-0.78359,0.00013,20.85241]
[1776490622616,32.09,77155.08,0.0,-0.78354,0.00013,20.85525]
[1776490626193,32.09,77147.0,0.0,-0.78458,0.00013,20.79508]
[1776490632686,32.1,77144.37,0.0,-0.78491,0.00013,20.77585]
[1776490640288,32.1,77142.5,0.0,-0.78514,0.00013,20.76256]
[1776490647335,32.1,77141.59,0.0,-0.78525,0.00013,20.75632]
[1776490652826,32.1,77133.84,0.0,-0.78626,0.00013,20.6951]
[1776490658414,32.1,77130.0,0.0,-0.78674,0.00013,20.66663]
[1776490664455,32.1,77129.05,0.0,-0.78686,0.00013,20.65975]
[1776490672967,32.1,77125.14,0.0,-0.78735,0.00013,20.63078]
[1776490678553,32.1,77124.05,0.0,-0.78749,0.00013,20.62273]
[1776490683589,32.1,77121.29,0.0,-0.78784,0.00013,20.60223]
[1776490688626,32.1,77120.21,0.0,-0.78797,0.00013,20.59431]
[1776490693658,32.1,77119.28,0.0,-0.78809,0.00013,20.5875]
[1776490700708,32.1,77118.62,0.0,-0.78817,0.00013,20.58274]
[1776490705745,32.1,77117.87,0.0,-0.78826,0.00013,20.57721]
[1776490710782,32.1,77117.05,0.0,-0.78837,0.00013,20.57113]
[1776490715817,32.1,77118.58,0.0,-0.7882,0.00013,20.57872]
[1776490720848,32.1,77116.66,0.0,-0.78844,0.00013,20.56434]
[1776490731951,32.1,77116.02,0.0,-0.78852,0.00013,20.5596]
[1776490740015,32.1,77115.59,0.0,-0.78858,0.00013,20.55642]
[1776490745043,32.1,77117.36,0.0,-0.78835,0.00013,20.56967]
[1776490751085,32.1,77117.11,0.0,-0.78838,0.00013,20.56783]
[1776490761155,32.1,77117.17,0.0,-0.78838,0.00013,20.56826]
[1776490770220,32.1,77118.61,0.0,-0.7882,0.00013,20.57886]
[1776490775254,32.1,77120.09,0.0,-0.78804,0.00013,20.58603]
[1776490780288,32.1,77119.88,0.0,-0.78806,0.00013,20.5844]
[1776490787338,32.1,77119.34,0.0,-0.78813,0.00013,20.58029]
[1776490792377,32.1,77119.17,0.0,-0.78816,0.00013,20.57896]
[1776490796407,32.1,77164.79,0.0,-0.78231,0.00013,20.91931]
[1776490797417,32.1,77178.47,0.0,-0.78055,0.00013,21.02063]
[1776490798422,32.1,77178.8,0.0,-0.7805,0.00013,21.02305]
[1776490802460,32.1,77169.48,0.0,-0.78172,0.00013,20.95339]
[1776490803896,32.1,77166.08,0.0,-0.78216,0.00013,20.9281]
[1776490806486,32.1,77157.85,0.0,-0.78323,0.00013,20.86669]
[1776490807494,32.1,77147.42,0.0,-0.78457,0.00013,20.78896]
[1776490808499,32.1,77142.96,0.0,-0.78514,0.00013,20.75554]
[1776490810513,32.1,77141.47,0.0,-0.78534,0.00013,20.74418]
[1776490813966,32.1,77140.98,0.0,-0.7854,0.00013,20.74029]
[1776490820584,32.1,77145.09,0.0,-0.78489,0.00013,20.77032]
[1776490825621,32.1,77148.34,0.0,-0.78448,0.00013,20.79397]
[1776490830654,32.09,77147.33,0.0,-0.78462,0.00013,20.78587]
[1776490835689,32.09,77147.09,0.0,-0.78469,0.00013,20.77979]
[1776490844183,32.09,77147.83,0.0,-0.78461,0.00013,20.78466]
[1776490847774,32.09,77155.0,0.0,-0.78369,0.00013,20.8377]
[1776490852808,32.09,77156.18,0.0,-0.78355,0.00013,20.84581]
[1776490857842,32.09,77155.91,0.0,-0.7836,0.00013,20.8431]
[1776490862879,32.09,77154.67,0.0,-0.78377,0.00013,20.8332]
[1776490867912,32.08,77152.51,0.0,-0.78406,0.00013,20.8165]
[1776490872948,32.08,77153.27,0.0,-0.78397,0.00013,20.82161]
[1776490877983,32.08,77153.14,0.0,-0.784,0.00013,20.82009]
[1776490882012,32.08,77144.15,0.0,-0.78516,0.00013,20.75268]
[1776490887045,32.08,77147.27,0.0,-0.78476,0.00013,20.77561]
[1776490894094,32.08,77148.71,0.0,-0.78461,0.00013,20.78202]
[1776490901144,32.08,77149.94,0.0,-0.78446,0.00013,20.79085]
[1776490911268,32.08,77150.56,0.0,-0.78439,0.00013,20.79494]
[1776490919325,32.08,77151.91,0.0,-0.78423,0.00013,20.80447]
[1776490923355,32.07,77159.94,0.0,-0.7832,0.00013,20.8639]
[1776490928388,32.07,77164.04,0.0,-0.78269,0.00013,20.89356]
[1776490934430,32.07,77162.33,0.0,-0.78293,0.00013,20.8799]
[1776490942486,32.07,77162.88,0.0,-0.78288,0.00013,20.88277]
[1776490949536,32.07,77160.87,0.0,-0.78315,0.00013,20.8668]
[1776490954953,32.06,77155.49,0.0,-0.78388,0.00013,20.82245]
[1776490960615,32.06,77157.32,0.0,-0.78365,0.00013,20.83574]
[1776490965649,32.06,77153.87,0.0,-0.7841,0.00013,20.80994]
[1776490971692,32.06,77153.91,0.0,-0.78409,0.00013,20.81017]
[1776490977733,32.06,77153.64,0.0,-0.78413,0.00013,20.80809]
[1776490982769,32.06,77153.51,0.0,-0.78415,0.00013,20.80679]
[1776490987803,32.06,77153.74,0.0,-0.78413,0.00013,20.80812]
[1776490995234,32.06,77154.09,0.0,-0.7841,0.00013,20.81016]
[1776491000894,32.06,77148.83,0.0,-0.78478,0.00013,20.77053]
[1776491005929,32.06,77153.31,0.0,-0.78421,0.00013,20.80376]
[1776491010965,32.06,77154.58,0.0,-0.78405,0.00013,20.81288]
[1776491015999,32.06,77155.09,0.0,-0.78402,0.00013,20.81248]
[1776491020033,32.06,77160.47,0.0,-0.78333,0.00013,20.85232]
[1776491025446,32.06,77162.69,0.0,-0.78305,0.00013,20.86869]
[1776491035517,32.05,77163.59,0.0,-0.78294,0.00013,20.87505]
[1776491041174,32.05,77163.37,0.0,-0.78297,0.00013,20.87324]
[1776491046209,32.05,77163.13,0.0,-0.783,0.00013,20.87132]
[1776491051244,32.05,77162.89,0.0,-0.78303,0.00013,20.86942]
[1776491056279,32.05,77163.28,0.0,-0.78299,0.00013,20.87219]
[1776491062321,32.05,77164.44,0.0,-0.78284,0.00013,20.88062]
[1776491073398,32.05,77163.95,0.0,-0.78294,0.00013,20.8728]
[1776491078433,32.05,77166.85,0.0,-0.78256,0.00013,20.89417]
[1776491083469,32.05,77167.7,0.0,-0.78246,0.00013,20.90023]
[1776491089518,32.05,77167.76,0.0,-0.78245,0.00013,20.90051]
[1776491094548,32.05,77169.23,0.0,-0.78227,0.00013,20.91128]
[1776491099584,32.05,77169.24,0.0,-0.78227,0.00013,20.91126]
[1776491103611,32.05,77163.93,0.0,-0.78295,0.00013,20.8717]
[1776491108646,32.05,77159.8,0.0,-0.78349,0.00013,20.84103]
[1776491113683,32.05,77159.4,0.0,-0.78353,0.00013,20.83821]
[1776491121739,32.05,77159.56,0.0,-0.78351,0.00013,20.83966]
[1776491130800,32.05,77158.91,0.0,-0.78359,0.00013,20.83505]
[1776491136224,32.05,77160.73,0.0,-0.78338,0.00013,20.84483]
[1776491142885,32.05,77160.81,0.0,-0.78337,0.00013,20.84546]
[1776491151950,32.05,77160.83,0.0,-0.78337,0.00013,20.84561]
[1776491158039,32.05,77165.8,0.0,-0.78273,0.00013,20.88258]
[1776491163075,32.05,77165.1,0.0,-0.78282,0.00013,20.87725]
[1776491169117,32.05,77164.36,0.0,-0.78292,0.00013,20.87162]
[1776491174152,32.05,77163.9,0.0,-0.78298,0.00013,20.86811]
[1776491179187,32.05,77163.44,0.0,-0.78304,0.00013,20.86462]
[1776491184222,32.05,77163.43,0.0,-0.78304,0.00013,20.86448]
[1776491191273,32.05,77163.86,0.0,-0.78301,0.00013,20.86373]
[1776491196647,32.05,77163.3,0.0,-0.78309,0.00013,20.85948]
[1776491204364,32.05,77159.51,0.0,-0.78357,0.00013,20.83139]
[1776491209400,32.05,77157.32,0.0,-0.78385,0.00013,20.81515]
[1776491214435,32.05,77151.73,0.0,-0.78457,0.00013,20.77341]
[1776491219471,32.05,77151.66,0.0,-0.78458,0.00013,20.77291]
[1776491225512,32.05,77152.29,0.0,-0.7845,0.00013,20.77764]
[1776491230547,32.05,77153.27,0.0,-0.78438,0.00013,20.78494]
[1776491235584,32.05,77152.37,0.0,-0.78449,0.00013,20.77825]
[1776491240617,32.05,77148.43,0.0,-0.785,0.00013,20.74872]
[1776491245652,32.05,77146.91,0.0,-0.7852,0.00013,20.73713]
[1776491251696,32.05,77146.76,0.0,-0.78524,0.00013,20.73223]
[1776491257069,32.05,77144.64,0.0,-0.78552,0.00013,20.71649]
[1776491263779,32.05,77146.6,0.0,-0.78526,0.00013,20.73132]
[1776491268815,32.05,77154.25,0.0,-0.78428,0.00013,20.78845]
[1776491273848,32.05,77157.4,0.0,-0.78388,0.00013,20.81163]
[1776491278885,32.05,77157.27,0.0,-0.7839,0.00013,20.81028]
[1776491283920,32.05,77157.06,0.0,-0.78393,0.00013,20.80833]
[1776491293993,32.05,77158.35,0.0,-0.78378,0.00013,20.81705]
[1776491300040,32.04,77157.9,0.0,-0.78385,0.00013,20.81316]
[1776491307420,32.04,77157.36,0.0,-0.78393,0.00013,20.80854]
[1776491315139,32.04,77156.96,0.0,-0.78402,0.00013,20.80109]
[1776491320183,32.04,77154.88,0.0,-0.78429,0.00013,20.78527]
[1776491327560,32.04,77150.65,0.0,-0.78484,0.00013,20.75348]
[1776491335283,32.04,77151.99,0.0,-0.78468,0.00013,20.76317]
[1776491342333,32.04,77152.13,0.0,-0.78467,0.00013,20.76346]
[1776491347700,32.04,77154.56,0.0,-0.78437,0.00013,20.78124]
[1776491353408,32.04,77154.76,0.0,-0.78435,0.00013,20.78239]
[1776491359450,32.04,77155.13,0.0,-0.78431,0.00013,20.78474]
[1776491365495,32.03,77155.08,0.0,-0.78432,0.00013,20.78394]
[1776491370527,32.03,77155.02,0.0,-0.78433,0.00013,20.78313]
[1776491375566,32.03,77155.88,0.0,-0.78426,0.00013,20.78532]
[1776491385631,32.03,77155.87,0.0,-0.78427,0.00013,20.78444]
[1776491390670,32.03,77156.46,0.0,-0.7842,0.00013,20.78843]
[1776491395705,32.03,77156.24,0.0,-0.78424,0.00013,20.78635]
[1776491402762,32.03,77157.25,0.0,-0.78412,0.00013,20.79322]
[1776491407803,32.03,77157.73,0.0,-0.78407,0.00013,20.79632]
[1776491412833,32.02,77158.71,0.0,-0.78395,0.00013,20.80316]
[1776491418882,32.02,77158.88,0.0,-0.78394,0.00013,20.80386]
[1776491428262,32.02,77157.77,0.0,-0.78409,0.00013,20.79491]
[1776491438007,32.02,77156.99,0.0,-0.78423,0.00013,20.78459]
[1776491444053,32.02,77158.04,0.0,-0.78411,0.00013,20.79201]
[1776491449088,32.02,77155.48,0.0,-0.78444,0.00013,20.77258]
[1776491454120,32.02,77154.24,0.0,-0.7846,0.00013,20.7631]
[1776491459174,32.02,77154.22,0.0,-0.78461,0.00013,20.76278]
[1776491468542,32.02,77155.19,0.0,-0.78449,0.00013,20.76969]
[1776491478612,32.02,77154.96,0.0,-0.78453,0.00013,20.76758]
[1776491486357,32.01,77154.8,0.0,-0.78455,0.00013,20.76607]
[1776491496424,32.01,77154.72,0.0,-0.7846,0.00013,20.76126]
[1776491505490,32.01,77154.63,0.0,-0.78462,0.00013,20.76028]
[1776491515557,32.01,77154.46,0.0,-0.78464,0.00013,20.7587]
[1776491520596,32.01,77154.44,0.0,-0.78465,0.00013,20.7584]
[1776491525632,32.01,77153.33,0.0,-0.78479,0.00013,20.75]
[1776491530668,32.01,77151.61,0.0,-0.78502,0.00013,20.73707]
[1776491539038,32.01,77151.21,0.0,-0.78507,0.00013,20.73396]
[1776491544766,32.01,77151.82,0.0,-0.785,0.00013,20.73816]
[1776491554835,32.01,77151.51,0.0,-0.78508,0.00013,20.73135]
[1776491562890,32.01,77151.93,0.0,-0.78503,0.00013,20.73405]
[1776491569248,32.01,77152.76,0.0,-0.78493,0.00013,20.73988]
[1776491576989,32.01,77153.58,0.0,-0.78483,0.00013,20.74562]
[1776491580020,32.01,77158.86,0.0,-0.78415,0.00013,20.78496]
[1776491585050,32.0,77159.53,0.0,-0.78407,0.00013,20.78966]
[1776491590083,32.0,77158.05,0.0,-0.78427,0.00013,20.77833]
[1776491599461,32.0,77157.39,0.0,-0.78436,0.00013,20.77291]
[1776491605189,32.0,77156.69,0.0,-0.78446,0.00013,20.76741]
[1776491610237,32.0,77157.01,0.0,-0.78442,0.00013,20.76956]
[1776491617285,32.0,77157.82,0.0,-0.78435,0.00013,20.77141]
[1776491628365,32.0,77157.92,0.0,-0.78435,0.00013,20.77159]
[1776491631387,32.0,77152.55,0.0,-0.78504,0.00013,20.73139]
[1776491636421,32.0,77152.7,0.0,-0.78502,0.00013,20.73249]
[1776491649812,32.0,77152.9,0.0,-0.78499,0.00013,20.734]
[1776491656563,32.0,77153.26,0.0,-0.78495,0.00013,20.73668]
[1776491661597,32.0,77152.25,0.0,-0.78508,0.00013,20.72916]
[1776491666631,32.0,77149.96,0.0,-0.78537,0.00013,20.71214]
[1776491671669,32.0,77150.16,0.0,-0.78537,0.00013,20.70996]
[1776491680023,32.0,77150.12,0.0,-0.78537,0.00013,20.70995]
[1776491685766,32.0,77149.3,0.0,-0.78547,0.00013,20.70413]
[1776491690807,32.0,77149.84,0.0,-0.78539,0.00013,20.70852]
[1776491698857,32.0,77150.75,0.0,-0.78526,0.00013,20.71587]
[1776491703891,32.0,77151.32,0.0,-0.78519,0.00013,20.72046]
[1776491710237,32.01,77151.01,0.0,-0.78522,0.00013,20.71862]
[1776491718996,32.01,77151.39,0.0,-0.78516,0.00013,20.72203]
[1776491726045,32.01,77151.95,0.0,-0.78508,0.00013,20.72671]
[1776491731080,32.01,77152.75,0.0,-0.785,0.00013,20.72918]
[1776491736115,32.01,77152.65,0.0,-0.785,0.00013,20.72877]
[1776491742157,32.01,77154.71,0.0,-0.78473,0.00013,20.7445]
[1776491749207,32.01,77154.53,0.0,-0.78475,0.00013,20.74352]
[1776491755249,32.01,77154.49,0.0,-0.78475,0.00013,20.74353]
[1776491760284,32.01,77155.79,0.0,-0.78457,0.00013,20.75361]
[1776491765318,32.01,77155.99,0.0,-0.78454,0.00013,20.75538]
[1776491770659,32.01,77156.56,0.0,-0.78446,0.00013,20.75988]
[1776491777403,32.02,77156.26,0.0,-0.78449,0.00013,20.75814]
[1776491783446,32.02,77156.88,0.0,-0.7844,0.00013,20.76335]
[1776491790799,32.02,77156.68,0.0,-0.78442,0.00013,20.7625]
[1776491800869,32.02,77156.03,0.0,-0.78451,0.00013,20.75474]
[1776491809626,32.02,77156.52,0.0,-0.78444,0.00013,20.75903]
[1776491814661,32.02,77157.04,0.0,-0.78437,0.00013,20.7632]
[1776491819696,32.02,77160.78,0.0,-0.78388,0.00013,20.79125]
[1776491825739,32.02,77159.72,0.0,-0.78402,0.00013,20.78344]
[1776491828760,32.02,77154.2,0.0,-0.78473,0.00013,20.74234]
[1776491834803,32.02,77153.51,0.0,-0.78481,0.00013,20.73759]
[1776491839837,32.03,77153.71,0.0,-0.78477,0.00013,20.73943]
[1776491845881,32.03,77153.16,0.0,-0.78484,0.00013,20.73577]
[1776491851240,32.03,77153.64,0.0,-0.7848,0.00013,20.7359]
[1776491859974,32.03,77153.64,0.0,-0.78478,0.00013,20.73657]
[1776491871384,32.03,77154.12,0.0,-0.78471,0.00013,20.74101]
[1776491878107,32.03,77153.27,0.0,-0.78481,0.00013,20.73512]
[1776491883142,32.03,77154.17,0.0,-0.78469,0.00013,20.74223]
[1776491889184,32.03,77155.52,0.0,-0.7845,0.00013,20.75268]
[1776491901594,32.04,77155.19,0.0,-0.78453,0.00013,20.75098]
[1776491907310,32.04,77155.14,0.0,-0.78453,0.00013,20.7509]
[1776491912344,32.04,77156.1,0.0,-0.78443,0.00013,20.75446]
[1776491919393,32.04,77156.33,0.0,-0.7844,0.00013,20.7565]
[1776491929464,32.04,77156.08,0.0,-0.78442,0.00013,20.75526]
[1776491939535,32.04,77156.25,0.0,-0.78439,0.00013,20.75705]
[1776491951614,32.04,77155.5,0.0,-0.78447,0.00013,20.75213]
[1776491957661,32.04,77155.08,0.0,-0.78452,0.00013,20.74934]
[1776491967727,32.04,77155.12,0.0,-0.78451,0.00013,20.7501]
[1776491972766,32.04,77153.19,0.0,-0.78478,0.00013,20.73203]
[1776491977801,32.05,77153.29,0.0,-0.78476,0.00013,20.73303]
[1776491982837,32.05,77152.5,0.0,-0.78486,0.00013,20.72739]
[1776491989888,32.05,77152.93,0.0,-0.7848,0.00013,20.731]
[1776491996934,32.05,77152.81,0.0,-0.78481,0.00013,20.7305]
[1776492002297,32.05,77153.06,0.0,-0.78477,0.00013,20.73265]
[1776492009019,32.05,77156.11,0.0,-0.78437,0.00013,20.75567]
[1776492016075,32.05,77155.28,0.0,-0.78447,0.00013,20.74969]
[1776492021121,32.05,77155.07,0.0,-0.7845,0.00013,20.74829]
[1776492026155,32.05,77155.22,0.0,-0.78448,0.00013,20.74957]
[1776492032515,32.05,77154.93,0.0,-0.78454,0.00013,20.74376]
[1776492041261,32.05,77154.75,0.0,-0.78455,0.00013,20.74273]
[1776492046298,32.05,77154.73,0.0,-0.78455,0.00013,20.74278]
[1776492051334,32.05,77156.47,0.0,-0.78433,0.00013,20.75594]
[1776492057374,32.05,77156.62,0.0,-0.7843,0.00013,20.75716]
[1776492062725,32.05,77155.6,0.0,-0.78443,0.00013,20.74964]
[1776492070469,32.05,77156.14,0.0,-0.78436,0.00013,20.75379]
[1776492074496,32.05,77163.54,0.0,-0.78341,0.00013,20.80895]
[1776492076510,32.05,77168.75,0.0,-0.78274,0.00013,20.84764]
[1776492081545,32.05,77174.54,0.0,-0.78198,0.00013,20.89125]
[1776492083558,32.06,77178.08,0.0,-0.78151,0.00013,20.91785]
[1776492090607,32.06,77180.87,0.0,-0.78113,0.00013,20.93939]
[1776492095643,32.06,77176.26,0.0,-0.78175,0.00013,20.90171]
[1776492100677,32.06,77175.23,0.0,-0.78188,0.00013,20.8942]
[1776492106719,32.06,77177.59,0.0,-0.78158,0.00013,20.91167]
[1776492111754,32.06,77179.91,0.0,-0.78127,0.00013,20.92902]
[1776492116789,32.06,77175.55,0.0,-0.78184,0.00013,20.89694]
[1776492121822,32.06,77176.61,0.0,-0.78169,0.00013,20.90512]
[1776492126860,32.06,77174.19,0.0,-0.782,0.00013,20.88756]
[1776492129881,32.06,77165.97,0.0,-0.78306,0.00013,20.82677]
[1776492130889,32.06,77164.32,0.0,-0.78327,0.00013,20.8146]
[1776492136931,32.06,77163.02,0.0,-0.78342,0.00013,20.80567]
[1776492141966,32.07,77163.53,0.0,-0.78334,0.00013,20.81009]
[1776492149015,32.07,77163.46,0.0,-0.78334,0.00013,20.81042]
[1776492154050,32.07,77163.74,0.0,-0.78332,0.00013,20.80926]
[1776492163435,32.07,77165.36,0.0,-0.78309,0.00013,20.82228]
[1776492171171,32.07,77164.56,0.0,-0.78318,0.00013,20.81721]
[1776492177212,32.08,77168.63,0.0,-0.78263,0.00013,20.84876]
[1776492182248,32.08,77168.69,0.0,-0.78262,0.00013,20.84961]
[1776492187284,32.08,77165.19,0.0,-0.78307,0.00013,20.8233]
[1776492192320,32.08,77168.69,0.0,-0.78263,0.00013,20.84902]
[1776492197356,32.08,77166.02,0.0,-0.78298,0.00013,20.82888]
[1776492202390,32.07,77165.48,0.0,-0.78305,0.00013,20.82464]
[1776492207425,32.07,77170.9,0.0,-0.78236,0.00013,20.8646]
[1776492213786,32.07,77169.93,0.0,-0.78252,0.00013,20.85298]
[1776492219509,32.07,77177.89,0.0,-0.78148,0.00013,20.91224]
[1776492221523,32.07,77185.24,0.0,-0.78053,0.00013,20.96693]
[1776492226562,32.07,77186.36,0.0,-0.78038,0.00013,20.97546]
[1776492231595,32.07,77186.6,0.0,-0.78034,0.00013,20.97738]
[1776492236630,32.07,77184.83,0.0,-0.78057,0.00013,20.96422]
[1776492241665,32.07,77182.94,0.0,-0.78082,0.00013,20.95016]
[1776492246700,32.07,77181.44,0.0,-0.78102,0.00013,20.93896]
[1776492254760,32.07,77179.25,0.0,-0.7813,0.00013,20.92254]
[1776492257777,32.07,77173.93,0.0,-0.78199,0.00013,20.88301]
[1776492262818,32.07,77172.07,0.0,-0.78224,0.00013,20.86916]
[1776492268861,32.07,77171.31,0.0,-0.78234,0.00013,20.86306]
[1776492273895,32.07,77168.09,0.0,-0.7828,0.00013,20.83468]
[1776492280944,32.07,77171.06,0.0,-0.78243,0.00013,20.85607]
[1776492285979,32.07,77170.73,0.0,-0.78248,0.00013,20.85307]
[1776492291016,32.07,77171.65,0.0,-0.78237,0.00013,20.85932]
[1776492296067,32.07,77148.22,0.0,-0.7854,0.00013,20.68451]
[1776492297073,32.06,77122.93,0.0,-0.78864,0.00013,20.49506]
[1776492298083,32.06,77122.28,0.0,-0.78872,0.00013,20.49016]
[1776492300097,32.06,77128.65,0.0,-0.78791,0.00013,20.53787]
[1776492302112,32.06,77133.95,0.0,-0.78723,0.00013,20.57758]
[1776492303120,32.07,77139.82,0.0,-0.78648,0.00013,20.62155]
[1776492308154,32.06,77139.07,0.0,-0.78658,0.00013,20.61531]
[1776492314501,32.06,77140.56,0.0,-0.78641,0.00013,20.62573]
[1776492320239,32.06,77140.87,0.0,-0.78637,0.00013,20.62775]
[1776492325273,32.06,77138.2,0.0,-0.78673,0.00013,20.6071]
[1776492332324,32.06,77139.16,0.0,-0.78665,0.00013,20.60951]
[1776492337361,32.06,77134.19,0.0,-0.7873,0.00013,20.57157]
[1776492339375,32.05,77128.19,0.0,-0.78807,0.00013,20.52634]
[1776492344712,32.06,77125.35,0.0,-0.78843,0.00013,20.50513]
[1776492349448,32.06,77116.41,0.0,-0.78956,0.00013,20.43857]
[1776492354782,32.06,77116.23,0.0,-0.78957,0.00013,20.43794]
[1776492360523,32.06,77123.88,0.0,-0.78858,0.00013,20.49605]
[1776492362536,32.06,77129.62,0.0,-0.78785,0.00013,20.53911]
[1776492367571,32.06,77128.66,0.0,-0.78797,0.00013,20.53226]
[1776492372612,32.06,77127.7,0.0,-0.78808,0.00013,20.52543]
[1776492374922,32.06,77141.04,0.0,-0.78637,0.00013,20.62541]
[1776492376639,32.06,77145.43,0.0,-0.78581,0.00013,20.65828]
[1776492378657,32.06,77152.27,0.0,-0.78493,0.00013,20.7093]
[1776492380666,32.06,77158.94,0.0,-0.78407,0.00013,20.75898]
[1776492383693,32.06,77163.11,0.0,-0.78354,0.00013,20.78982]
[1776492384992,32.06,77164.0,0.0,-0.78343,0.00013,20.79635]
[1776492390737,32.06,77160.91,0.0,-0.78383,0.00013,20.77296]
[1776492393761,32.06,77155.89,0.0,-0.78451,0.00013,20.73166]
[1776492403829,32.06,77157.74,0.0,-0.78427,0.00013,20.74536]
[1776492408865,32.06,77161.44,0.0,-0.78379,0.00013,20.77287]
[1776492414905,32.06,77162.02,0.0,-0.78372,0.00013,20.77716]
[1776492419940,32.06,77164.52,0.0,-0.7834,0.00013,20.79575]
[1776492425982,32.06,77165.4,0.0,-0.78328,0.00013,20.80226]
[1776492433032,32.06,77165.89,0.0,-0.78322,0.00013,20.80588]
[1776492439075,32.06,77166.19,0.0,-0.78318,0.00013,20.80812]
[1776492445126,32.06,77164.31,0.0,-0.78342,0.00013,20.79422]
[1776492450152,32.06,77163.84,0.0,-0.78348,0.00013,20.7908]
[1776492455186,32.06,77163.85,0.0,-0.78351,0.00013,20.78704]
[1776492461230,32.06,77163.49,0.0,-0.78355,0.00013,20.7844]
[1776492466263,32.06,77162.57,0.0,-0.78367,0.00013,20.77761]
[1776492473315,32.06,77162.37,0.0,-0.7837,0.00013,20.77622]
[1776492478355,32.06,77161.67,0.0,-0.78378,0.00013,20.77112]
[1776492483385,32.06,77161.63,0.0,-0.78379,0.00013,20.7709]
[1776492493453,32.06,77161.41,0.0,-0.78381,0.00013,20.76935]
[1776492503523,32.06,77160.67,0.0,-0.78391,0.00013,20.76383]
[1776492508562,32.06,77157.36,0.0,-0.78434,0.00013,20.73915]
[1776492513598,32.06,77156.14,0.0,-0.78452,0.00013,20.72637]
[1776492518633,32.06,77155.83,0.0,-0.78456,0.00013,20.72423]
[1776492525981,32.06,77155.69,0.0,-0.78457,0.00013,20.72353]
[1776492534743,32.06,77155.53,0.0,-0.78458,0.00013,20.72289]
[1776492540787,32.06,77160.66,0.0,-0.78391,0.00013,20.76127]
[1776492546121,32.06,77160.85,0.0,-0.78389,0.00013,20.7628]
[1776492551863,32.06,77164.97,0.0,-0.78335,0.00013,20.79358]
[1776492552870,32.06,77171.31,0.0,-0.78253,0.00013,20.84066]
[1776492556192,32.06,77177.34,0.0,-0.78176,0.00013,20.88525]
[1776492566264,32.06,77174.47,0.0,-0.78213,0.00013,20.86393]
[1776492572023,32.06,77171.63,0.0,-0.78252,0.00013,20.83914]
[1776492577057,32.06,77174.11,0.0,-0.7822,0.00013,20.85784]
[1776492587126,32.07,77173.71,0.0,-0.78224,0.00013,20.85525]
[1776492597194,32.07,77176.98,0.0,-0.78181,0.00013,20.87961]
[1776492603241,32.07,77180.52,0.0,-0.78135,0.00013,20.9059]
[1776492608274,32.07,77178.3,0.0,-0.78164,0.00013,20.88954]
[1776492616621,32.07,77175.24,0.0,-0.78204,0.00013,20.86696]
[1776492626690,32.07,77169.85,0.0,-0.78273,0.00013,20.82708]
[1776492632444,32.07,77169.91,0.0,-0.78275,0.00013,20.82393]
[1776492642512,32.07,77167.38,0.0,-0.78306,0.00013,20.80584]
[1776492652579,32.07,77165.41,0.0,-0.7833,0.00013,20.7919]
[1776492659634,32.07,77162.39,0.0,-0.78368,0.00013,20.76988]
[1776492662652,32.07,77169.9,0.0,-0.78271,0.00013,20.82592]
[1776492664666,32.07,77173.53,0.0,-0.78224,0.00013,20.85285]
[1776492669709,32.07,77179.61,0.0,-0.78146,0.00013,20.89771]
[1776492674741,32.07,77183.27,0.0,-0.78099,0.00013,20.9243]
[1776492679773,32.07,77187.03,0.0,-0.78051,0.00013,20.95152]
[1776492685814,32.07,77192.92,0.0,-0.77977,0.00013,20.99382]
[1776492690849,32.06,77192.83,0.0,-0.7798,0.00013,20.99225]
[1776492695883,32.06,77193.15,0.0,-0.7798,0.00013,20.98991]
[1776492702935,32.06,77193.98,0.0,-0.7797,0.00013,20.99561]
[1776492707968,32.06,77194.68,0.0,-0.77961,0.00013,21.0005]
[1776492713003,32.06,77197.68,0.0,-0.77923,0.00013,21.02217]
[1776492718038,32.06,77202.06,0.0,-0.77866,0.00013,21.05435]
[1776492726094,32.06,77203.69,0.0,-0.77846,0.00013,21.06584]
[1776492727397,32.06,77209.44,0.0,-0.77771,0.00013,21.10812]
[1776492733155,32.06,77212.11,0.0,-0.77736,0.00013,21.12759]
[1776492738189,32.05,77214.34,0.0,-0.77708,0.00013,21.14371]
[1776492743226,32.05,77216.62,0.0,-0.77678,0.00013,21.16012]
[1776492747253,32.05,77222.38,0.0,-0.77603,0.00013,21.20213]
[1776492752289,32.05,77226.4,0.0,-0.77554,0.00013,21.22736]
[1776492755309,32.05,77231.5,0.0,-0.77487,0.00013,21.26475]
[1776492760348,32.05,77236.18,0.0,-0.77425,0.00013,21.29893]
[1776492765380,32.05,77236.95,0.0,-0.77416,0.00013,21.30426]
[1776492770422,32.05,77238.08,0.0,-0.77402,0.00013,21.31211]
[1776492773444,32.05,77244.28,0.0,-0.77319,0.00013,21.35756]
[1776492776464,32.05,77247.48,0.0,-0.77277,0.00013,21.38093]
[1776492778481,32.05,77240.99,0.0,-0.77363,0.00013,21.33336]
[1776492783514,32.05,77237.03,0.0,-0.77415,0.00013,21.30441]
[1776492788548,32.05,77236.85,0.0,-0.77418,0.00013,21.30316]
[1776492793584,32.05,77236.43,0.0,-0.77423,0.00013,21.3001]
[1776492798618,32.05,77234.48,0.0,-0.77449,0.00013,21.28578]
[1776492801640,32.05,77228.18,0.0,-0.77532,0.00013,21.23955]
[1776492804661,32.05,77222.11,0.0,-0.77612,0.00013,21.19512]
[1776492806675,32.05,77220.29,0.0,-0.77635,0.00013,21.18189]
[1776492811711,32.05,77217.52,0.0,-0.77674,0.00013,21.15801]
[1776492818033,32.05,77217.0,0.0,-0.77679,0.00013,21.15486]
[1776492822788,32.05,77211.77,0.0,-0.77747,0.00013,21.11672]
[1776492828103,32.05,77213.4,0.0,-0.77725,0.00013,21.12918]
[1776492833864,32.06,77211.74,0.0,-0.77746,0.00013,21.11733]
[1776492841921,32.06,77210.84,0.0,-0.77757,0.00013,21.11136]
[1776492846955,32.06,77205.63,0.0,-0.77824,0.00013,21.07341]
[1776492848243,32.06,77200.27,0.0,-0.77894,0.00013,21.03391]
[1776492854006,32.06,77198.38,0.0,-0.77919,0.00013,21.01997]
[1776492859042,32.06,77195.3,0.0,-0.77959,0.00013,20.99728]
[1776492864074,32.06,77189.32,0.0,-0.78036,0.00013,20.95323]
[1776492869108,32.06,77185.18,0.0,-0.7809,0.00013,20.92295]
[1776492875151,32.06,77183.44,0.0,-0.78114,0.00013,20.90685]
[1776492880186,32.06,77180.76,0.0,-0.78148,0.00013,20.88753]
[1776492886228,32.06,77181.33,0.0,-0.7814,0.00013,20.89181]
[1776492891263,32.06,77185.04,0.0,-0.78092,0.00013,20.91943]
[1776492896299,32.06,77188.42,0.0,-0.78048,0.00013,20.94446]
[1776492902341,32.06,77187.93,0.0,-0.78054,0.00013,20.9408]
[1776492906368,32.06,77182.32,0.0,-0.78127,0.00013,20.89928]
[1776492911405,32.07,77180.2,0.0,-0.78154,0.00013,20.88389]
[1776492917445,32.07,77181.87,0.0,-0.78131,0.00013,20.89684]
[1776492922480,32.07,77182.14,0.0,-0.78127,0.00013,20.89941]
[1776492928813,32.07,77182.46,0.0,-0.78121,0.00013,20.90255]
[1776492935576,32.07,77183.79,0.0,-0.78105,0.00013,20.90914]
[1776492941620,32.07,77184.38,0.0,-0.78097,0.00013,20.91408]
[1776492946653,32.07,77184.77,0.0,-0.78091,0.00013,20.91758]
[1776492953706,32.08,77181.8,0.0,-0.78128,0.00013,20.89616]
[1776492958742,32.08,77178.71,0.0,-0.78167,0.00013,20.87379]
[1776492963778,32.08,77181.11,0.0,-0.78135,0.00013,20.89209]
[1776492969096,32.08,77182.22,0.0,-0.78119,0.00013,20.90116]
[1776492976874,32.08,77182.76,0.0,-0.78111,0.00013,20.90575]
[1776492987947,32.08,77183.15,0.0,-0.78104,0.00013,20.90959]
[1776492999306,32.09,77184.94,0.0,-0.78082,0.00013,20.92007]
[1776493002051,32.09,77191.97,0.0,-0.7799,0.00013,20.97225]
[1776493007085,32.09,77192.53,0.0,-0.77982,0.00013,20.97667]
[1776493012121,32.09,77195.99,0.0,-0.77937,0.00013,21.00245]
[1776493015144,32.09,77187.53,0.0,-0.78047,0.00013,20.93988]
[1776493020179,32.09,77187.6,0.0,-0.78046,0.00013,20.94069]
[1776493025212,32.09,77188.06,0.0,-0.78039,0.00013,20.94428]
[1776493030247,32.09,77184.79,0.0,-0.78081,0.00013,20.9204]
[1776493035282,32.09,77184.62,0.0,-0.78083,0.00013,20.91956]
[1776493044346,32.09,77184.67,0.0,-0.7808,0.00013,20.92083]
[1776493047366,32.09,77179.58,0.0,-0.78146,0.00013,20.88344]
[1776493052400,32.1,77174.51,0.0,-0.78214,0.00013,20.8424]
[1776493057437,32.09,77171.62,0.0,-0.78251,0.00013,20.82088]
[1776493063478,32.09,77169.34,0.0,-0.78281,0.00013,20.80385]
[1776493068511,32.09,77170.29,0.0,-0.78268,0.00013,20.81092]
[1776493073548,32.09,77170.25,0.0,-0.78269,0.00013,20.81055]
[1776493078582,32.09,77169.56,0.0,-0.78278,0.00013,20.80533]
[1776493083617,32.09,77167.93,0.0,-0.78299,0.00013,20.79314]
[1776493089658,32.09,77166.27,0.0,-0.78321,0.00013,20.78072]
[1776493095702,32.09,77165.04,0.0,-0.78337,0.00013,20.77152]
[1776493101744,32.09,77164.18,0.0,-0.78348,0.00013,20.76509]
[1776493107786,32.09,77160.75,0.0,-0.78393,0.00013,20.73938]
[1776493116849,32.09,77160.86,0.0,-0.78395,0.00013,20.73601]
[1776493121884,32.09,77159.39,0.0,-0.78414,0.00013,20.72492]
[1776493127927,32.09,77159.46,0.0,-0.78413,0.00013,20.72526]
[1776493132961,32.09,77159.73,0.0,-0.7841,0.00013,20.7271]
[1776493137998,32.09,77160.02,0.0,-0.78407,0.00013,20.72907]
[1776493143041,32.09,77159.52,0.0,-0.78413,0.00013,20.72527]
[1776493150377,32.09,77160.11,0.0,-0.78406,0.00013,20.72955]
[1776493156132,32.09,77160.08,0.0,-0.78407,0.00013,20.72925]
[1776493164188,32.09,77159.63,0.0,-0.78413,0.00013,20.72578]
[1776493170521,32.09,77159.77,0.0,-0.78411,0.00013,20.72674]
[1776493179293,32.09,77161.09,0.0,-0.78397,0.00013,20.73247]
[1776493185336,32.09,77161.32,0.0,-0.78394,0.00013,20.73416]
[1776493190661,32.09,77161.77,0.0,-0.78388,0.00013,20.73759]
[1776493199434,32.09,77162.08,0.0,-0.78384,0.00013,20.73994]
[1776493209506,32.09,77162.19,0.0,-0.78383,0.00013,20.7406]
[1776493210800,32.09,77150.16,0.0,-0.78538,0.00013,20.65102]
[1776493216553,32.09,77148.65,0.0,-0.78556,0.00013,20.64029]
[1776493223604,32.09,77149.68,0.0,-0.78542,0.00013,20.64853]
[1776493228637,32.09,77149.04,0.0,-0.7855,0.00013,20.64419]
[1776493233672,32.09,77147.28,0.0,-0.78574,0.00013,20.62764]
[1776493238707,32.09,77148.06,0.0,-0.78564,0.00013,20.63347]
[1776493243741,32.09,77151.29,0.0,-0.78523,0.00013,20.65745]
[1776493248777,32.09,77152.71,0.0,-0.78505,0.00013,20.66786]
[1776493253813,32.09,77152.91,0.0,-0.78502,0.00013,20.66926]
[1776493258847,32.09,77153.64,0.0,-0.78493,0.00013,20.67466]
[1776493271225,32.09,77154.92,0.0,-0.78477,0.00013,20.68395]
[1776493281295,32.09,77157.08,0.0,-0.7845,0.00013,20.69967]
[1776493291365,32.09,77158.01,0.0,-0.78441,0.00013,20.70226]
[1776493300136,32.09,77158.77,0.0,-0.78433,0.00013,20.70741]
[1776493301435,32.09,77167.7,0.0,-0.78317,0.00013,20.77392]
[1776493307185,32.09,77167.53,0.0,-0.78319,0.00013,20.77268]
[1776493312218,32.09,77164.13,0.0,-0.78363,0.00013,20.74753]
[1776493318262,32.09,77164.46,0.0,-0.78358,0.00013,20.75021]
[1776493323300,32.09,77164.14,0.0,-0.78362,0.00013,20.74801]
[1776493331645,32.09,77162.75,0.0,-0.78379,0.00013,20.73802]
[1776493341717,32.09,77162.82,0.0,-0.78378,0.00013,20.73895]
[1776493348471,32.09,77161.08,0.0,-0.784,0.00013,20.72629]
[1776493361857,32.09,77160.73,0.0,-0.78406,0.00013,20.72037]
[1776493371928,32.09,77159.8,0.0,-0.78417,0.00013,20.71381]
[1776493379691,32.1,77159.15,0.0,-0.78425,0.00013,20.70936]
[1776493384726,32.1,77158.93,0.0,-0.78427,0.00013,20.70798]
[1776493389762,32.1,77158.78,0.0,-0.78429,0.00013,20.70703]
[1776493392077,32.1,77145.0,0.0,-0.78606,0.00013,20.6043]
[1776493393793,32.1,77141.54,0.0,-0.7865,0.00013,20.57864]
[1776493399832,32.1,77138.55,0.0,-0.78687,0.00013,20.55707]
[1776493408896,32.1,77136.37,0.0,-0.78713,0.00013,20.54198]
[1776493412216,32.1,77130.52,0.0,-0.7879,0.00013,20.49483]
[1776493417959,32.11,77128.6,0.0,-0.78813,0.00013,20.4814]
[1776493422993,32.11,77127.15,0.0,-0.7883,0.00013,20.47133]
[1776493424001,32.11,77126.44,0.0,-0.78839,0.00013,20.46617]
[1776493429037,32.11,77125.24,0.0,-0.78853,0.00013,20.45796]
[1776493434070,32.11,77126.32,0.0,-0.78837,0.00013,20.46689]
[1776493439106,32.11,77126.21,0.0,-0.78837,0.00013,20.46685]
[1776493444140,32.11,77125.18,0.0,-0.78849,0.00013,20.45992]
[1776493449177,32.12,77124.02,0.0,-0.78862,0.00013,20.45201]
[1776493454211,32.12,77118.7,0.0,-0.78929,0.00013,20.41292]
[1776493459248,32.12,77119.3,0.0,-0.7892,0.00013,20.41824]
[1776493464281,32.12,77118.68,0.0,-0.78926,0.00013,20.4143]
[1776493469316,32.12,77118.37,0.0,-0.78929,0.00013,20.41273]
[1776493475359,32.13,77117.77,0.0,-0.78938,0.00013,20.4053]
[1776493477373,32.13,77112.7,0.0,-0.79002,0.00013,20.36764]
[1776493482707,32.13,77112.82,0.0,-0.78998,0.00013,20.36972]
[1776493489461,32.13,77110.56,0.0,-0.79024,0.00013,20.35405]
[1776493499529,32.14,77112.42,0.0,-0.78997,0.00013,20.37013]
[1776493512918,32.14,77114.11,0.0,-0.78971,0.00013,20.38534]
[1776493518665,32.15,77108.96,0.0,-0.79035,0.00013,20.34765]
[1776493523705,32.15,77110.25,0.0,-0.79016,0.00013,20.35857]
[1776493528737,32.15,77112.74,0.0,-0.78983,0.00013,20.378]
[1776493535784,32.15,77112.77,0.0,-0.78984,0.00013,20.37527]
[1776493538807,32.15,77095.67,0.0,-0.79201,0.00013,20.24697]
[1776493543841,32.15,77091.95,0.0,-0.79249,0.00013,20.21815]
[1776493544848,32.15,77080.63,0.0,-0.79392,0.00013,20.13283]
[1776493549884,32.15,77074.97,0.0,-0.79464,0.00013,20.08953]
[1776493557939,32.15,77072.44,0.0,-0.79497,0.00013,20.0697]
[1776493563270,32.15,77072.54,0.0,-0.79496,0.00013,20.06993]
[1776493569016,32.15,77073.36,0.0,-0.79486,0.00013,20.07587]
[1776493574053,32.15,77075.17,0.0,-0.79463,0.00013,20.08975]
[1776493576069,32.15,77081.58,0.0,-0.79383,0.00013,20.13805]
[1776493581102,32.15,77083.23,0.0,-0.79363,0.00013,20.1503]
[1776493586139,32.14,77083.11,0.0,-0.79364,0.00013,20.14922]
[1776493591174,32.15,77087.79,0.0,-0.79308,0.00013,20.18068]
[1776493596211,32.15,77088.7,0.0,-0.79296,0.00013,20.18791]
[1776493603259,32.15,77089.0,0.0,-0.79291,0.00013,20.19064]
[1776493609304,32.15,77090.68,0.0,-0.7927,0.00013,20.20361]
[1776493614341,32.15,77088.71,0.0,-0.79294,0.00013,20.18914]
[1776493619377,32.15,77091.53,0.0,-0.79258,0.00013,20.21065]
[1776493624409,32.15,77091.29,0.0,-0.7926,0.00013,20.20912]
[1776493629445,32.15,77090.13,0.0,-0.79274,0.00013,20.20068]
[1776493635486,32.15,77088.76,0.0,-0.79291,0.00013,20.1908]
[1776493643836,32.15,77088.39,0.0,-0.79294,0.00013,20.1887]
[1776493651597,32.15,77087.32,0.0,-0.7931,0.00013,20.17737]
[1776493661666,32.16,77086.72,0.0,-0.79316,0.00013,20.17378]
[1776493666706,32.16,77085.3,0.0,-0.79333,0.00013,20.16359]
[1776493671742,32.16,77084.57,0.0,-0.79341,0.00013,20.1586]
[1776493678791,32.16,77083.84,0.0,-0.79349,0.00013,20.15397]
[1776493684115,32.16,77083.95,0.0,-0.79346,0.00013,20.15531]
[1776493690877,32.16,77083.1,0.0,-0.79356,0.00013,20.14955]
[1776493696917,32.16,77082.6,0.0,-0.79361,0.00013,20.14622]
[1776493701956,32.17,77082.54,0.0,-0.79362,0.00013,20.146]
[1776493706992,32.16,77086.16,0.0,-0.79317,0.00013,20.17296]
[1776493712026,32.16,77088.85,0.0,-0.79286,0.00013,20.18893]
[1776493720081,32.16,77090.91,0.0,-0.79261,0.00013,20.20394]
[1776493725119,32.16,77090.59,0.0,-0.79266,0.00013,20.20115]
[1776493730155,32.16,77090.66,0.0,-0.79266,0.00013,20.20125]
[1776493736196,32.16,77090.64,0.0,-0.79267,0.00013,20.20051]
[1776493741232,32.16,77090.37,0.0,-0.79271,0.00013,20.19796]
[1776493752303,32.16,77090.27,0.0,-0.79275,0.00013,20.19601]
[1776493758349,32.15,77090.14,0.0,-0.79278,0.00013,20.19432]
[1776493763388,32.15,77089.73,0.0,-0.79284,0.00013,20.19063]
[1776493770434,32.15,77093.97,0.0,-0.79232,0.00013,20.22152]
[1776493772448,32.15,77101.57,0.0,-0.79139,0.00013,20.27444]
[1776493777482,32.15,77102.23,0.0,-0.79133,0.00013,20.27845]
[1776493782518,32.15,77102.66,0.0,-0.79129,0.00013,20.28079]
[1776493787554,32.14,77100.93,0.0,-0.79152,0.00013,20.26695]
[1776493792587,32.14,77099.1,0.0,-0.79176,0.00013,20.25257]
[1776493797624,32.14,77100.02,0.0,-0.79166,0.00013,20.2589]
[1776493799637,32.14,77094.14,0.0,-0.7924,0.00013,20.21448]
[1776493801655,32.14,77091.13,0.0,-0.79278,0.00013,20.19175]
[1776493806687,32.14,77090.26,0.0,-0.7929,0.00013,20.18514]
[1776493811722,32.14,77090.12,0.0,-0.79291,0.00013,20.18406]
[1776493816760,32.14,77089.53,0.0,-0.79299,0.00013,20.17959]
[1776493821794,32.14,77090.13,0.0,-0.79291,0.00013,20.18404]
[1776493826827,32.14,77090.05,0.0,-0.79293,0.00013,20.18333]
[1776493831862,32.14,77091.32,0.0,-0.7928,0.00013,20.18883]
[1776493836898,32.14,77091.17,0.0,-0.79282,0.00013,20.1875]
[1776493843946,32.14,77089.75,0.0,-0.793,0.00013,20.17653]
[1776493847975,32.14,77097.74,0.0,-0.792,0.00013,20.2364]
[1776493852009,32.14,77103.68,0.0,-0.79126,0.00013,20.28041]
[1776493857038,32.13,77107.48,0.0,-0.79079,0.00013,20.30809]
[1776493862080,32.13,77101.22,0.0,-0.7916,0.00013,20.26034]
[1776493867108,32.13,77097.6,0.0,-0.79206,0.00013,20.23276]
[1776493874157,32.13,77099.81,0.0,-0.79179,0.00013,20.24876]
[1776493879192,32.13,77101.16,0.0,-0.79163,0.00013,20.2585]
[1776493884230,32.13,77101.07,0.0,-0.79165,0.00013,20.25749]
[1776493891277,32.13,77102.2,0.0,-0.79154,0.00013,20.26174]
[1776493899332,32.13,77102.2,0.0,-0.79154,0.00013,20.26143]
[1776493905662,32.13,77103.02,0.0,-0.79144,0.00013,20.26735]
[1776493911417,32.12,77103.53,0.0,-0.79139,0.00013,20.27043]
[1776493923502,32.12,77103.62,0.0,-0.79141,0.00013,20.2696]
[1776493933572,32.12,77103.94,0.0,-0.79139,0.00013,20.27084]
[1776493938606,32.12,77104.27,0.0,-0.79135,0.00013,20.27277]
[1776493943640,32.12,77104.86,0.0,-0.79129,0.00013,20.27669]
[1776493949682,32.11,77105.29,0.0,-0.79125,0.00013,20.27927]
[1776493956020,32.11,77105.2,0.0,-0.7913,0.00013,20.27407]
[1776493961767,32.11,77105.2,0.0,-0.79131,0.00013,20.27344]
[1776493972841,32.11,77105.21,0.0,-0.79132,0.00013,20.27246]
[1776493978886,32.11,77105.18,0.0,-0.79134,0.00013,20.27171]
[1776493983926,32.11,77111.18,0.0,-0.79058,0.00013,20.31646]
[1776493986231,32.11,77117.61,0.0,-0.78977,0.00013,20.36451]
[1776493994999,32.1,77117.55,0.0,-0.78979,0.00013,20.36319]
[1776494000035,32.1,77118.44,0.0,-0.78969,0.00013,20.36921]
[1776494005069,32.1,77117.43,0.0,-0.78983,0.00013,20.3609]
[1776494014131,32.1,77116.81,0.0,-0.78996,0.00013,20.35097]
[1776494020175,32.09,77115.97,0.0,-0.79009,0.00013,20.34342]
[1776494025209,32.09,77116.5,0.0,-0.79004,0.00013,20.34626]
[1776494035278,32.09,77115.56,0.0,-0.7902,0.00013,20.33717]
[1776494043334,32.08,77115.04,0.0,-0.79029,0.00013,20.33167]
[1776494048369,32.08,77114.5,0.0,-0.79038,0.00013,20.32665]
[1776494056721,32.08,77116.06,0.0,-0.79021,0.00013,20.33685]
[1776494065488,32.07,77116.65,0.0,-0.79016,0.00013,20.33956]
[1776494072538,32.07,77115.94,0.0,-0.7903,0.00013,20.32925]
[1776494082607,32.07,77115.7,0.0,-0.79035,0.00013,20.32656]
[1776494087642,32.07,77115.62,0.0,-0.79036,0.00013,20.32552]
[1776494097712,32.07,77114.87,0.0,-0.79047,0.00013,20.31908]
[1776494102752,32.06,77126.51,0.0,-0.789,0.00013,20.40597]
[1776494105769,32.06,77132.08,0.0,-0.7883,0.00013,20.44708]
[1776494110809,32.06,77135.21,0.0,-0.78792,0.00013,20.4693]
[1776494117140,32.06,77135.07,0.0,-0.78795,0.00013,20.46783]
[1776494122897,32.06,77132.93,0.0,-0.78823,0.00013,20.45141]
[1776494129946,32.06,77135.06,0.0,-0.78796,0.00013,20.46693]
[1776494135989,32.06,77133.61,0.0,-0.78818,0.00013,20.45183]
[1776494142032,32.06,77133.16,0.0,-0.78824,0.00013,20.44815]
[1776494147351,32.05,77133.57,0.0,-0.7882,0.00013,20.45091]
[1776494153110,32.05,77131.83,0.0,-0.78842,0.00013,20.43763]
[1776494160159,32.05,77131.19,0.0,-0.78851,0.00013,20.43262]
[1776494166200,32.05,77132.41,0.0,-0.78836,0.00013,20.44154]
[1776494171236,32.05,77131.31,0.0,-0.7885,0.00013,20.43315]
[1776494176273,32.05,77130.63,0.0,-0.78859,0.00013,20.42793]
[1776494182313,32.05,77129.5,0.0,-0.78874,0.00013,20.41936]
[1776494187632,32.05,77129.26,0.0,-0.78877,0.00013,20.41753]
[1776494197702,32.05,77128.17,0.0,-0.78893,0.00013,20.4055]
[1776494204466,32.05,77127.95,0.0,-0.78896,0.00013,20.40391]
[1776494206480,32.05,77120.75,0.0,-0.78988,0.00013,20.34998]
[1776494211515,32.05,77118.83,0.0,-0.79011,0.00013,20.33599]
[1776494217842,32.06,77118.14,0.0,-0.79019,0.00013,20.3314]
[1776494223601,32.06,77117.82,0.0,-0.79022,0.00013,20.32958]
[1776494228635,32.06,77117.06,0.0,-0.79031,0.00013,20.32412]
[1776494234676,32.06,77116.95,0.0,-0.79033,0.00013,20.32325]
[1776494236691,32.06,77108.09,0.0,-0.79145,0.00013,20.25686]
[1776494239712,32.06,77102.15,0.0,-0.7922,0.00013,20.2123]
[1776494244746,32.06,77104.07,0.0,-0.79195,0.00013,20.22722]
[1776494249781,32.06,77104.38,0.0,-0.7919,0.00013,20.23002]
[1776494254816,32.06,77107.33,0.0,-0.79155,0.00013,20.24868]
[1776494259867,32.06,77112.15,0.0,-0.79094,0.00013,20.28497]
[1776494266907,32.06,77113.42,0.0,-0.79078,0.00013,20.29447]
[1776494272949,32.06,77114.19,0.0,-0.79068,0.00013,20.30024]
[1776494278324,32.06,77116.05,0.0,-0.79044,0.00013,20.31415]
[1776494284026,32.06,77116.31,0.0,-0.79041,0.00013,20.31598]
[1776494295101,32.06,77116.17,0.0,-0.79043,0.00013,20.31474]
[1776494301146,32.06,77116.54,0.0,-0.79039,0.00013,20.3175]
[1776494306183,32.06,77117.8,0.0,-0.79023,0.00013,20.32692]
[1776494312223,32.06,77117.82,0.0,-0.79025,0.00013,20.32306]
[1776494318611,32.06,77120.95,0.0,-0.78986,0.00013,20.34619]
[1776494324309,32.06,77119.94,0.0,-0.79,0.00013,20.33828]
[1776494331365,32.06,77119.77,0.0,-0.79003,0.00013,20.33653]
[1776494337403,32.06,77120.42,0.0,-0.78995,0.00013,20.34098]
[1776494341426,32.05,77126.85,0.0,-0.78914,0.00013,20.38895]
[1776494343445,32.05,77132.73,0.0,-0.78839,0.00013,20.43307]
[1776494348820,32.05,77134.41,0.0,-0.78817,0.00013,20.44554]
[1776494354519,32.05,77136.14,0.0,-0.78795,0.00013,20.45839]
[1776494359554,32.05,77136.65,0.0,-0.78789,0.00013,20.46209]
[1776494367610,32.05,77137.84,0.0,-0.78774,0.00013,20.47087]
[1776494377680,32.05,77138.26,0.0,-0.78771,0.00013,20.47006]
[1776494383722,32.05,77138.09,0.0,-0.78774,0.00013,20.46886]
[1776494389105,32.05,77139.36,0.0,-0.78757,0.00013,20.47844]
[1776494395806,32.05,77139.33,0.0,-0.78757,0.00013,20.47833]
[1776494396815,32.05,77122.88,0.0,-0.78968,0.00013,20.35482]
[1776494397820,32.05,77103.85,0.0,-0.7921,0.00013,20.21168]
[1776494403864,32.05,77104.21,0.0,-0.79205,0.00013,20.21457]
[1776494405878,32.05,77109.79,0.0,-0.79134,0.00013,20.25683]
[1776494406885,32.05,77114.98,0.0,-0.79068,0.00013,20.29592]
[1776494409254,32.05,77132.32,0.0,-0.78847,0.00013,20.42607]
[1776494414942,32.05,77129.08,0.0,-0.78888,0.00013,20.40185]
[1776494419986,32.06,77127.24,0.0,-0.78911,0.00013,20.38838]
[1776494425019,32.06,77125.36,0.0,-0.78934,0.00013,20.3746]
[1776494430051,32.06,77123.93,0.0,-0.78952,0.00013,20.36421]
[1776494435081,32.06,77122.69,0.0,-0.7897,0.00013,20.35138]
[1776494442134,32.06,77121.26,0.0,-0.78987,0.00013,20.34114]
[1776494445183,32.06,77115.08,0.0,-0.79066,0.00013,20.29459]
[1776494450201,32.06,77114.92,0.0,-0.79068,0.00013,20.29336]
[1776494455234,32.06,77113.78,0.0,-0.79083,0.00013,20.28476]
[1776494463290,32.06,77112.63,0.0,-0.79097,0.00013,20.27622]
[1776494468324,32.06,77113.38,0.0,-0.79088,0.00013,20.28177]
[1776494473359,32.06,77117.97,0.0,-0.7903,0.00013,20.31604]
[1776494478394,32.06,77117.62,0.0,-0.79034,0.00013,20.31326]
[1776494483432,32.06,77117.26,0.0,-0.79039,0.00013,20.31041]
[1776494488483,32.06,77117.89,0.0,-0.79032,0.00013,20.31498]
[1776494493507,32.06,77117.82,0.0,-0.79036,0.00013,20.31038]
[1776494498539,32.06,77117.58,0.0,-0.79039,0.00013,20.3084]
[1776494504581,32.06,77118.63,0.0,-0.79026,0.00013,20.31611]
[1776494509964,32.06,77117.92,0.0,-0.79035,0.00013,20.3106]
[1776494520035,32.06,77117.63,0.0,-0.79039,0.00013,20.30823]
[1776494525729,32.05,77124.91,0.0,-0.78947,0.00013,20.36266]
[1776494530764,32.05,77124.35,0.0,-0.78955,0.00013,20.35805]
[1776494535799,32.05,77123.54,0.0,-0.78966,0.00013,20.35159]
[1776494540839,32.05,77123.65,0.0,-0.78964,0.00013,20.35245]
[1776494545873,32.05,77131.69,0.0,-0.78861,0.00013,20.41293]
[1776494552921,32.05,77131.63,0.0,-0.78864,0.00013,20.4092]
[1776494558964,32.06,77128.91,0.0,-0.78897,0.00013,20.38963]
[1776494563998,32.06,77128.21,0.0,-0.78905,0.00013,20.38509]
[1776494569034,32.06,77130.25,0.0,-0.78877,0.00013,20.40111]
[1776494575077,32.06,77134.65,0.0,-0.7882,0.00013,20.4349]
[1776494580455,32.06,77135.98,0.0,-0.78802,0.00013,20.44551]
[1776494586155,32.06,77140.36,0.0,-0.78744,0.00013,20.47907]
[1776494592201,32.07,77142.63,0.0,-0.78714,0.00013,20.49676]
[1776494598242,32.07,77140.01,0.0,-0.78746,0.00013,20.47799]
[1776494603277,32.07,77144.43,0.0,-0.78688,0.00013,20.51177]
[1776494608311,32.07,77145.6,0.0,-0.78672,0.00013,20.52116]
[1776494613348,32.07,77147.69,0.0,-0.78646,0.00013,20.53356]
[1776494618384,32.07,77148.82,0.0,-0.78631,0.00013,20.54262]
[1776494623417,32.08,77152.44,0.0,-0.78583,0.00013,20.57017]
[1776494627449,32.08,77160.0,0.0,-0.78485,0.00013,20.62686]
[1776494632489,32.08,77160.77,0.0,-0.78475,0.00013,20.63264]
[1776494639533,32.08,77160.0,0.0,-0.78485,0.00013,20.62693]
[1776494649599,32.08,77158.89,0.0,-0.785,0.00013,20.61832]
[1776494658665,32.07,77156.57,0.0,-0.78531,0.00013,20.60051]
[1776494664708,32.07,77156.28,0.0,-0.78535,0.00013,20.59801]
[1776494669743,32.07,77153.78,0.0,-0.78568,0.00013,20.57907]
[1776494674778,32.07,77154.66,0.0,-0.7856,0.00013,20.58155]
[1776494679817,32.07,77155.41,0.0,-0.7855,0.00013,20.58689]
[1776494684855,32.07,77155.68,0.0,-0.78548,0.00013,20.58853]
[1776494689885,32.07,77155.73,0.0,-0.78548,0.00013,20.58858]
[1776494694919,32.07,77155.63,0.0,-0.78549,0.00013,20.5875]
[1776494699954,32.07,77155.7,0.0,-0.78549,0.00013,20.58768]
[1776494705996,32.07,77155.4,0.0,-0.78554,0.00013,20.5851]
[1776494711417,32.07,77156.98,0.0,-0.78533,0.00013,20.59685]
[1776494720095,32.07,77157.33,0.0,-0.78529,0.00013,20.59932]
[1776494725129,32.07,77156.56,0.0,-0.78539,0.00013,20.59347]
[1776494731562,32.07,77156.37,0.0,-0.78545,0.00013,20.58804]
[1776494737214,32.07,77154.83,0.0,-0.78565,0.00013,20.57643]
[1776494743256,32.07,77153.3,0.0,-0.78585,0.00013,20.56495]
[1776494751702,32.07,77153.78,0.0,-0.78579,0.00013,20.56844]
[1776494757522,32.07,77154.09,0.0,-0.78575,0.00013,20.57066]
[1776494761544,32.07,77163.11,0.0,-0.78458,0.00013,20.63783]
[1776494763561,32.07,77167.86,0.0,-0.78397,0.00013,20.67337]
[1776494769600,32.07,77165.91,0.0,-0.78422,0.00013,20.65885]
[1776494777657,32.07,77164.76,0.0,-0.78437,0.00013,20.65032]
[1776494782693,32.07,77159.37,0.0,-0.78506,0.00013,20.61019]
[1776494787731,32.07,77159.63,0.0,-0.78503,0.00013,20.6124]
[1776494792767,32.07,77159.11,0.0,-0.78512,0.00013,20.60488]
[1776494797806,32.07,77163.23,0.0,-0.78458,0.00013,20.63584]
[1776494802837,32.07,77163.0,0.0,-0.78461,0.00013,20.63422]
[1776494812131,32.07,77162.3,0.0,-0.78469,0.00013,20.6292]
[1776494817952,32.07,77165.21,0.0,-0.78431,0.00013,20.65107]
[1776494822980,32.07,77163.83,0.0,-0.78449,0.00013,20.64092]
[1776494824995,32.07,77158.09,0.0,-0.78523,0.00013,20.59822]
[1776494830033,32.07,77157.79,0.0,-0.78527,0.00013,20.59617]
[1776494840102,32.07,77156.75,0.0,-0.78539,0.00013,20.58877]
[1776494848159,32.07,77157.15,0.0,-0.78534,0.00013,20.59208]
[1776494858226,32.07,77157.29,0.0,-0.78534,0.00013,20.5896]
[1776494863264,32.07,77158.35,0.0,-0.7852,0.00013,20.59766]
[1776494872553,32.07,77158.7,0.0,-0.78515,0.00013,20.60055]
[1776494879378,32.07,77159.35,0.0,-0.78506,0.00013,20.60561]
[1776494884417,32.07,77154.87,0.0,-0.78564,0.00013,20.57222]
[1776494892694,32.08,77153.72,0.0,-0.78578,0.00013,20.56424]
[1776494898511,32.08,77154.42,0.0,-0.78568,0.00013,20.56988]
[1776494903547,32.08,77151.64,0.0,-0.78603,0.00013,20.54943]
[1776494909588,32.08,77148.12,0.0,-0.78649,0.00013,20.52286]
[1776494915631,32.08,77147.78,0.0,-0.78657,0.00013,20.51569]
[1776494917645,32.07,77141.47,0.0,-0.78739,0.00013,20.46831]
[1776494922679,32.07,77136.87,0.0,-0.78798,0.00013,20.43369]
[1776494927717,32.07,77134.38,0.0,-0.78831,0.00013,20.41466]
[1776494930748,32.07,77139.54,0.0,-0.78765,0.00013,20.45302]
[1776494935771,32.07,77142.11,0.0,-0.78733,0.00013,20.47195]
[1776494943829,32.07,77143.2,0.0,-0.78717,0.00013,20.48091]
[1776494951883,32.08,77142.82,0.0,-0.78721,0.00013,20.47873]
[1776494956919,32.08,77142.41,0.0,-0.78726,0.00013,20.47594]
[1776494963191,32.08,77141.66,0.0,-0.78735,0.00013,20.47076]
[1776494970017,32.08,77141.76,0.0,-0.78732,0.00013,20.47204]
[1776494978066,32.08,77141.88,0.0,-0.78732,0.00013,20.46973]
[1776494983331,32.08,77142.0,0.0,-0.7873,0.00013,20.47115]
[1776494990150,32.08,77142.04,0.0,-0.78729,0.00013,20.47191]
[1776494995186,32.08,77142.43,0.0,-0.78723,0.00013,20.4752]
[1776495000222,32.08,77142.55,0.0,-0.78721,0.00013,20.47648]
[1776495008277,32.09,77142.71,0.0,-0.78718,0.00013,20.47819]
[1776495013541,32.09,77140.81,0.0,-0.78742,0.00013,20.46425]
[1776495020361,32.09,77139.3,0.0,-0.78761,0.00013,20.45314]
[1776495026405,32.09,77138.62,0.0,-0.78769,0.00013,20.44821]
[1776495031439,32.09,77137.92,0.0,-0.78781,0.00013,20.43921]
[1776495036473,32.09,77137.91,0.0,-0.7878,0.00013,20.43931]
[1776495042515,32.09,77137.76,0.0,-0.78782,0.00013,20.43849]
[1776495049564,32.09,77137.69,0.0,-0.78782,0.00013,20.4382]
[1776495052585,32.09,77142.68,0.0,-0.78718,0.00013,20.47566]
[1776495053821,32.09,77148.26,0.0,-0.78646,0.00013,20.51736]
[1776495059636,32.09,77150.68,0.0,-0.78615,0.00013,20.53531]
[1776495063891,32.09,77136.66,0.0,-0.78796,0.00013,20.43038]
[1776495067698,32.09,77133.72,0.0,-0.78833,0.00013,20.40846]
[1776495073961,32.09,77131.94,0.0,-0.78856,0.00013,20.39501]
[1776495082799,32.09,77128.78,0.0,-0.78896,0.00013,20.37175]
[1776495087834,32.09,77130.87,0.0,-0.78869,0.00013,20.38775]
[1776495092870,32.09,77131.26,0.0,-0.78866,0.00013,20.38715]
[1776495098912,32.09,77131.8,0.0,-0.78858,0.00013,20.39165]
[1776495104172,32.09,77132.41,0.0,-0.78849,0.00013,20.39662]
[1776495109989,32.09,77132.41,0.0,-0.78849,0.00013,20.39711]
[1776495116031,32.1,77136.0,0.0,-0.78802,0.00013,20.42436]
[1776495123081,32.1,77133.8,0.0,-0.78829,0.00013,20.40835]
[1776495131136,32.1,77134.07,0.0,-0.78825,0.00013,20.41092]
[1776495141203,32.1,77134.16,0.0,-0.78823,0.00013,20.41225]
[1776495146241,32.1,77134.3,0.0,-0.7882,0.00013,20.41362]
[1776495148255,32.1,77128.83,0.0,-0.7889,0.00013,20.37281]
[1776495153291,32.1,77129.49,0.0,-0.78883,0.00013,20.37449]
[1776495163362,32.1,77131.17,0.0,-0.7886,0.00013,20.3882]
[1776495168395,32.11,77129.55,0.0,-0.78879,0.00013,20.37662]
[1776495174670,32.11,77129.73,0.0,-0.78876,0.00013,20.37886]
[1776495184740,32.11,77128.5,0.0,-0.78889,0.00013,20.37084]
[1776495190551,32.11,77127.75,0.0,-0.78898,0.00013,20.36543]
[1776495194810,32.11,77132.78,0.0,-0.78834,0.00013,20.4032]
[1776495203642,32.11,77133.4,0.0,-0.78826,0.00013,20.40783]
[1776495208677,32.11,77136.35,0.0,-0.78788,0.00013,20.42982]
[1776495212705,32.11,77143.76,0.0,-0.78695,0.00013,20.48165]
[1776495221769,32.12,77138.93,0.0,-0.78755,0.00013,20.44696]
[1776495226804,32.12,77137.45,0.0,-0.78773,0.00013,20.43667]
[1776495235090,32.12,77137.06,0.0,-0.78775,0.00013,20.43499]
[1776495241909,32.12,77136.53,0.0,-0.7878,0.00013,20.43209]
[1776495246943,32.12,77139.46,0.0,-0.78742,0.00013,20.45459]
[1776495251985,32.13,77138.8,0.0,-0.78749,0.00013,20.45022]
[1776495257015,32.13,77142.07,0.0,-0.78706,0.00013,20.47504]
[1776495262050,32.13,77141.05,0.0,-0.78719,0.00013,20.46782]
[1776495267085,32.13,77139.47,0.0,-0.78738,0.00013,20.4564]
[1776495272121,32.13,77138.5,0.0,-0.78753,0.00013,20.44575]
[1776495279172,32.13,77137.67,0.0,-0.78762,0.00013,20.44026]
[1776495285442,32.13,77137.37,0.0,-0.78765,0.00013,20.43863]
[1776495291255,32.13,77135.75,0.0,-0.78784,0.00013,20.42716]
[1776495297295,32.14,77135.84,0.0,-0.78782,0.00013,20.42845]
[1776495303338,32.14,77136.68,0.0,-0.7877,0.00013,20.43527]
[1776495310387,32.14,77135.99,0.0,-0.78778,0.00013,20.43073]
[1776495315653,32.14,77135.8,0.0,-0.7878,0.00013,20.42984]
[1776495321468,32.14,77135.8,0.0,-0.78779,0.00013,20.43028]
[1776495326500,32.14,77135.54,0.0,-0.78782,0.00013,20.42876]
[1776495332543,32.14,77135.59,0.0,-0.78783,0.00013,20.42577]
[1776495339592,32.14,77135.45,0.0,-0.78783,0.00013,20.42532]
[1776495344626,32.14,77136.0,0.0,-0.78776,0.00013,20.42983]
[1776495348655,32.15,77130.68,0.0,-0.78843,0.00013,20.39049]
[1776495353690,32.15,77130.57,0.0,-0.78844,0.00013,20.39019]
[1776495361748,32.15,77132.43,0.0,-0.78819,0.00013,20.40452]
[1776495366782,32.15,77132.84,0.0,-0.78813,0.00013,20.40783]
[1776495371818,32.15,77132.99,0.0,-0.78811,0.00013,20.40919]
[1776495379873,32.15,77132.95,0.0,-0.78811,0.00013,20.40927]
[1776495386144,32.15,77133.42,0.0,-0.78804,0.00013,20.41303]
[1776495396217,32.15,77133.88,0.0,-0.788,0.00013,20.41299]
[1776495406288,32.15,77134.6,0.0,-0.78791,0.00013,20.41874]
[1776495417144,32.15,77134.46,0.0,-0.78792,0.00013,20.41807]
[1776495424193,32.15,77134.53,0.0,-0.7879,0.00013,20.41883]
[1776495430236,32.15,77134.56,0.0,-0.7879,0.00013,20.41926]
[1776495436498,32.16,77135.01,0.0,-0.78784,0.00013,20.42279]
[1776495446568,32.16,77134.98,0.0,-0.78784,0.00013,20.42284]
[1776495453397,32.16,77134.99,0.0,-0.78786,0.00013,20.41923]
[1776495462459,32.16,77135.58,0.0,-0.78778,0.00013,20.42385]
[1776495470516,32.16,77135.47,0.0,-0.78779,0.00013,20.42322]
[1776495476780,32.16,77135.65,0.0,-0.78776,0.00013,20.42468]
[1776495486850,32.16,77135.54,0.0,-0.78777,0.00013,20.4241]
[1776495492669,32.16,77135.39,0.0,-0.78779,0.00013,20.42308]
[1776495498712,32.16,77135.41,0.0,-0.78779,0.00013,20.42336]
[1776495506991,32.16,77135.38,0.0,-0.78779,0.00013,20.42333]
[1776495513818,32.16,77135.19,0.0,-0.78784,0.00013,20.41817]
[1776495518853,32.16,77134.84,0.0,-0.78788,0.00013,20.41574]
[1776495523888,32.16,77131.28,0.0,-0.78833,0.00013,20.38947]
[1776495530937,32.16,77131.8,0.0,-0.78825,0.00013,20.39382]
[1776495533958,32.16,77125.99,0.0,-0.78899,0.00013,20.35073]
[1776495541007,32.16,77126.8,0.0,-0.78887,0.00013,20.35744]
[1776495547273,32.17,77127.19,0.0,-0.78881,0.00013,20.36098]
[1776495557343,32.17,77127.83,0.0,-0.78871,0.00013,20.3669]
[1776495567414,32.17,77129.77,0.0,-0.78844,0.00013,20.38256]
[1776495577483,32.17,77131.26,0.0,-0.78826,0.00013,20.39099]
[1776495588336,32.18,77132.33,0.0,-0.7881,0.00013,20.40029]
[1776495594379,32.18,77132.88,0.0,-0.78802,0.00013,20.40511]
[1776495595388,32.18,77147.47,0.0,-0.78614,0.00013,20.51393]
[1776495596392,32.18,77155.71,0.0,-0.78508,0.00013,20.57529]
[1776495597399,32.18,77153.55,0.0,-0.78537,0.00013,20.55896]
[1776495602438,32.18,77140.92,0.0,-0.78701,0.00013,20.46368]
[1776495603443,32.17,77136.65,0.0,-0.78756,0.00013,20.43167]
[1776495605456,32.17,77131.04,0.0,-0.78828,0.00013,20.38956]
[1776495610492,32.17,77127.0,0.0,-0.78881,0.00013,20.35905]
[1776495616533,32.17,77124.66,0.0,-0.78911,0.00013,20.3411]
[1776495618547,32.17,77116.38,0.0,-0.79017,0.00013,20.27882]
[1776495623586,32.17,77117.93,0.0,-0.78998,0.00013,20.29008]
[1776495626608,32.17,77120.3,0.0,-0.78968,0.00013,20.3076]
[1776495631644,32.17,77120.31,0.0,-0.78972,0.00013,20.30334]
[1776495635669,32.17,77114.81,0.0,-0.79042,0.00013,20.26185]
[1776495640710,32.17,77112.34,0.0,-0.79074,0.00013,20.24303]
[1776495645739,32.17,77111.42,0.0,-0.79087,0.00013,20.23574]
[1776495650775,32.17,77113.52,0.0,-0.79061,0.00013,20.25097]
[1776495655813,32.16,77113.77,0.0,-0.79059,0.00013,20.25229]
[1776495660847,32.16,77114.04,0.0,-0.79056,0.00013,20.25377]
[1776495665880,32.16,77114.69,0.0,-0.79048,0.00013,20.25866]
[1776495670916,32.16,77114.61,0.0,-0.79048,0.00013,20.25855]
[1776495675950,32.17,77115.0,0.0,-0.79042,0.00013,20.26195]
[1776495680986,32.17,77114.94,0.0,-0.79042,0.00013,20.26193]
[1776495686020,32.17,77114.82,0.0,-0.79043,0.00013,20.26121]
[1776495691057,32.17,77114.8,0.0,-0.79046,0.00013,20.2574]
[1776495698107,32.17,77114.84,0.0,-0.79045,0.00013,20.25797]
[1776495703139,32.17,77114.76,0.0,-0.79046,0.00013,20.25758]
[1776495708398,32.17,77114.44,0.0,-0.79049,0.00013,20.25541]
[1776495714217,32.17,77114.52,0.0,-0.79047,0.00013,20.25666]
[1776495719252,32.17,77114.39,0.0,-0.79048,0.00013,20.25617]
[1776495727308,32.17,77115.08,0.0,-0.79039,0.00013,20.26173]
[1776495734360,32.17,77114.73,0.0,-0.79042,0.00013,20.25944]
[1776495740398,32.17,77114.57,0.0,-0.79044,0.00013,20.25854]
[1776495748678,32.17,77114.57,0.0,-0.79043,0.00013,20.25886]
[1776495758527,32.18,77114.55,0.0,-0.79046,0.00013,20.25519]
[1776495765576,32.18,77114.34,0.0,-0.79048,0.00013,20.25389]
[1776495775648,32.18,77114.57,0.0,-0.79044,0.00013,20.25598]
[1776495780681,32.18,77114.81,0.0,-0.79041,0.00013,20.25794]
[1776495782694,32.18,77109.35,0.0,-0.7911,0.00013,20.21712]
[1776495788958,32.18,77109.08,0.0,-0.79113,0.00013,20.21562]
[1776495794782,32.18,77112.33,0.0,-0.79071,0.00013,20.24041]
[1776495799814,32.18,77112.93,0.0,-0.79063,0.00013,20.24518]
[1776495804850,32.18,77113.05,0.0,-0.79061,0.00013,20.24633]
[1776495817941,32.18,77113.36,0.0,-0.79058,0.00013,20.24537]
[1776495822979,32.18,77113.46,0.0,-0.79057,0.00013,20.24635]
[1776495828017,32.18,77115.2,0.0,-0.79034,0.00013,20.2596]
[1776495829242,32.18,77121.43,0.0,-0.78955,0.00013,20.30633]
[1776495838086,32.18,77121.26,0.0,-0.78956,0.00013,20.30529]
[1776495845134,32.18,77121.05,0.0,-0.78959,0.00013,20.30393]
[1776495849382,32.19,77126.39,0.0,-0.78891,0.00013,20.34394]
[1776495855205,32.18,77124.59,0.0,-0.78914,0.00013,20.33038]
[1776495863262,32.18,77123.84,0.0,-0.78923,0.00013,20.32472]
[1776495868296,32.19,77129.7,0.0,-0.78848,0.00013,20.36891]
[1776495873331,32.19,77127.93,0.0,-0.78873,0.00013,20.35213]
[1776495878365,32.19,77122.59,0.0,-0.7894,0.00013,20.3127]
[1776495883401,32.19,77120.62,0.0,-0.78964,0.00013,20.29847]
[1776495888437,32.19,77120.14,0.0,-0.78969,0.00013,20.29535]
[1776495899733,32.19,77119.2,0.0,-0.7898,0.00013,20.28926]
[1776495905555,32.19,77120.86,0.0,-0.78958,0.00013,20.30207]
[1776495910592,32.19,77122.18,0.0,-0.78941,0.00013,20.31208]
[1776495919873,32.19,77120.59,0.0,-0.78961,0.00013,20.3004]
[1776495926703,32.19,77123.54,0.0,-0.78923,0.00013,20.32257]
[1776495929943,32.19,77129.74,0.0,-0.78844,0.00013,20.36889]
[1776495940018,32.19,77132.91,0.0,-0.78806,0.00013,20.38868]
[1776495945837,32.19,77137.88,0.0,-0.78742,0.00013,20.42577]
[1776495950884,32.19,77139.26,0.0,-0.78724,0.00013,20.43612]
[1776495952886,32.19,77130.74,0.0,-0.78834,0.00013,20.37249]
[1776495953897,32.19,77128.73,0.0,-0.78859,0.00013,20.35744]
[1776495958930,32.19,77123.6,0.0,-0.78925,0.00013,20.31899]
[1776495963964,32.19,77120.3,0.0,-0.78967,0.00013,20.29436]
[1776495968998,32.19,77114.66,0.0,-0.79039,0.00013,20.25231]
[1776495975042,32.2,77113.7,0.0,-0.7905,0.00013,20.24556]
[1776495980301,32.2,77113.8,0.0,-0.79048,0.00013,20.24669]
[1776495990370,32.2,77113.96,0.0,-0.79045,0.00013,20.24866]
[1776495998203,32.2,77113.97,0.0,-0.79046,0.00013,20.24547]
[1776496003237,32.2,77114.82,0.0,-0.79035,0.00013,20.25221]
[1776496010511,32.2,77114.67,0.0,-0.79036,0.00013,20.25164]
[1776496016328,32.2,77120.1,0.0,-0.78966,0.00013,20.29246]
[1776496024384,32.2,77116.51,0.0,-0.79011,0.00013,20.26591]
[1776496029420,32.2,77109.09,0.0,-0.79105,0.00013,20.21071]
[1776496030651,32.2,77103.7,0.0,-0.79173,0.00013,20.17034]
[1776496036468,32.2,77105.19,0.0,-0.79154,0.00013,20.18178]
[1776496041503,32.2,77101.17,0.0,-0.79204,0.00013,20.15196]
[1776496046538,32.21,77104.25,0.0,-0.79165,0.00013,20.17526]
[1776496054594,32.21,77104.7,0.0,-0.79161,0.00013,20.17508]
[1776496059632,32.21,77107.15,0.0,-0.7913,0.00013,20.19366]
[1776496060861,32.21,77113.6,0.0,-0.79048,0.00013,20.24197]
[1776496067686,32.21,77115.01,0.0,-0.79029,0.00013,20.25301]
[1776496072720,32.21,77114.86,0.0,-0.79031,0.00013,20.2523]
[1776496079769,32.21,77114.8,0.0,-0.7903,0.00013,20.25242]
[1776496082790,32.21,77106.23,0.0,-0.79139,0.00013,20.18853]
[1776496087826,32.21,77099.81,0.0,-0.79219,0.00013,20.14089]
[1776496091854,32.21,77097.35,0.0,-0.7925,0.00013,20.12244]
[1776496096888,32.21,77096.56,0.0,-0.7926,0.00013,20.11654]
[1776496101923,32.21,77089.76,0.0,-0.79346,0.00013,20.06555]
[1776496103938,32.21,77084.27,0.0,-0.79415,0.00013,20.02439]
[1776496111993,32.21,77080.94,0.0,-0.79458,0.00013,19.99597]
[1776496117028,32.21,77077.92,0.0,-0.79496,0.00013,19.97364]
[1776496121286,32.22,77072.68,0.0,-0.79561,0.00013,19.93456]
[1776496128116,32.22,77072.68,0.0,-0.79559,0.00013,19.93531]
[1776496133154,32.22,77071.55,0.0,-0.79573,0.00013,19.92741]
[1776496141426,32.22,77070.58,0.0,-0.79583,0.00013,19.9211]
[1776496151497,32.22,77070.03,0.0,-0.79587,0.00013,19.91868]
[1776496157320,32.23,77069.3,0.0,-0.79593,0.00013,19.91474]
[1776496162358,32.23,77069.99,0.0,-0.79582,0.00013,19.92155]
[1776496167394,32.24,77069.36,0.0,-0.79587,0.00013,19.91839]
[1776496174441,32.24,77069.14,0.0,-0.79589,0.00013,19.91508]
[1776496179477,32.24,77069.29,0.0,-0.79584,0.00013,19.91782]
[1776496185519,32.25,77068.6,0.0,-0.79589,0.00013,19.91456]
[1776496190556,32.25,77068.6,0.0,-0.79587,0.00013,19.91618]
[1776496195590,32.26,77067.16,0.0,-0.79601,0.00012,19.90733]
[1776496201856,32.26,77065.27,0.0,-0.79621,0.00012,19.89517]
[1776496207675,32.27,77064.45,0.0,-0.79628,0.00012,19.89115]
[1776496214724,32.27,77067.28,0.0,-0.79588,0.00012,19.91498]
[1776496219760,32.28,77070.99,0.0,-0.79539,0.00013,19.94469]
[1776496224794,32.28,77074.49,0.0,-0.79492,0.00013,19.97283]
[1776496229833,32.29,77077.34,0.0,-0.79453,0.00013,19.99605]
[1776496234864,32.29,77080.37,0.0,-0.79414,0.00013,20.01668]
[1776496242136,32.29,77085.17,0.0,-0.7935,0.00013,20.05511]
[1776496247958,32.3,77088.48,0.0,-0.79305,0.00013,20.08184]
[1776496252993,32.3,77089.79,0.0,-0.79284,0.00013,20.09392]
[1776496259035,32.31,77090.99,0.0,-0.79265,0.00013,20.10557]
[1776496264078,32.32,77091.57,0.0,-0.79254,0.00013,20.11211]
[1776496271123,32.32,77092.44,0.0,-0.79237,0.00013,20.12165]
[1776496273147,32.33,77099.46,0.0,-0.79147,0.00013,20.17496]
[1776496275152,32.33,77101.42,0.0,-0.79121,0.00013,20.19033]
[1776496280190,32.33,77104.46,0.0,-0.7908,0.00013,20.21469]
[1776496285222,32.33,77097.36,0.0,-0.79167,0.00013,20.16296]
[1776496290257,32.34,77098.3,0.0,-0.79153,0.00013,20.17132]
[1776496295291,32.34,77098.79,0.0,-0.79147,0.00013,20.17234]
[1776496301334,32.34,77094.69,0.0,-0.79197,0.00013,20.14321]
[1776496306371,32.35,77099.93,0.0,-0.79128,0.00013,20.18352]
[1776496311420,32.35,77099.95,0.0,-0.79126,0.00013,20.18476]
[1776496322708,32.36,77100.73,0.0,-0.79111,0.00013,20.19344]
[1776496329532,32.36,77103.19,0.0,-0.79078,0.00013,20.21323]
[1776496331546,32.36,77094.3,0.0,-0.79189,0.00013,20.14716]
[1776496332778,32.36,77088.63,0.0,-0.7926,0.00013,20.10518]
[1776496338594,32.36,77085.54,0.0,-0.79297,0.00013,20.0832]
[1776496343629,32.37,77081.92,0.0,-0.7934,0.00013,20.05737]
[1776496351686,32.37,77082.94,0.0,-0.79327,0.00013,20.06328]
[1776496356722,32.37,77084.36,0.0,-0.79306,0.00013,20.07527]
[1776496361763,32.38,77085.29,0.0,-0.79292,0.00013,20.08386]
[1776496373064,32.38,77089.3,0.0,-0.79236,0.00013,20.11671]
[1776496378877,32.39,77088.67,0.0,-0.79241,0.00013,20.11362]
[1776496384920,32.39,77083.96,0.0,-0.79298,0.00013,20.08025]
[1776496391970,32.4,77080.05,0.0,-0.79343,0.00013,20.05317]
[1776496398011,32.4,77076.31,0.0,-0.79387,0.00013,20.02712]
[1776496403274,32.41,77074.62,0.0,-0.79405,0.00013,20.01605]
[1776496411102,32.41,77071.22,0.0,-0.79446,0.00012,19.98931]
[1776496420166,32.42,77069.1,0.0,-0.79468,0.00012,19.97619]
[1776496427215,32.42,77068.64,0.0,-0.7947,0.00012,19.97489]
[1776496433257,32.43,77068.32,0.0,-0.7947,0.00012,19.97437]
[1776496441312,32.43,77068.67,0.0,-0.79462,0.00012,19.97936]
[1776496450376,32.44,77069.58,0.0,-0.79446,0.00012,19.98866]
[1776496458434,32.44,77072.13,0.0,-0.79411,0.00012,20.0097]
[1776496464473,32.45,77071.89,0.0,-0.79411,0.00012,20.00935]
[1776496471523,32.45,77071.82,0.0,-0.79412,0.00012,20.00662]
[1776496478572,32.45,77071.54,0.0,-0.79413,0.00012,20.0062]
[1776496483836,32.46,77072.03,0.0,-0.79404,0.00012,20.01125]
[1776496489649,32.46,77071.17,0.0,-0.79413,0.00012,20.00598]
[1776496496698,32.46,77070.68,0.0,-0.79416,0.00012,20.00396]
[1776496501754,32.47,77070.55,0.0,-0.79416,0.00012,20.00414]
[1776496512831,32.47,77070.57,0.0,-0.79411,0.00012,20.00675]
[1776496517867,32.47,77070.43,0.0,-0.79411,0.00012,20.00679]
[1776496522900,32.48,77069.0,0.0,-0.79427,0.00012,19.99748]
[1776496527935,32.48,77069.03,0.0,-0.79424,0.00012,19.99883]
[1776496534185,32.48,77068.54,0.0,-0.79431,0.00012,19.99261]
[1776496540018,32.49,77068.54,0.0,-0.79429,0.00012,19.99397]
[1776496546061,32.49,77066.67,0.0,-0.7945,0.00012,19.98132]
[1776496551098,32.49,77063.43,0.0,-0.79488,0.00012,19.95823]
[1776496556132,32.49,77061.95,0.0,-0.79505,0.00012,19.94827]
[1776496561166,32.5,77062.2,0.0,-0.795,0.00012,19.95121]
[1776496569222,32.5,77061.95,0.0,-0.795,0.00012,19.95106]
[1776496574466,32.5,77062.71,0.0,-0.79489,0.00012,19.95779]
[1776496582313,32.51,77063.84,0.0,-0.79472,0.00012,19.96788]
[1776496587348,32.51,77064.33,0.0,-0.79464,0.00012,19.97253]
[1776496593390,32.51,77064.63,0.0,-0.79461,0.00012,19.97207]
[1776496600439,32.52,77064.9,0.0,-0.79455,0.00012,19.97545]
[1776496606481,32.52,77065.4,0.0,-0.79447,0.00012,19.98031]
[1776496612523,32.52,77065.87,0.0,-0.79439,0.00012,19.98493]
[1776496618565,32.52,77066.13,0.0,-0.79434,0.00012,19.98795]
[1776496623600,32.53,77066.97,0.0,-0.79422,0.00012,19.99511]
[1776496633669,32.53,77067.18,0.0,-0.79416,0.00012,19.99837]
[1776496640719,32.53,77067.31,0.0,-0.79413,0.00012,20.00049]
[1776496646761,32.53,77068.24,0.0,-0.79399,0.00012,20.00838]
[1776496652803,32.54,77068.04,0.0,-0.79403,0.00012,20.00393]
[1776496658845,32.54,77067.99,0.0,-0.79402,0.00012,20.00449]
[1776496665108,32.54,77066.76,0.0,-0.79416,0.00012,19.99647]
[1776496670932,32.54,77066.99,0.0,-0.79411,0.00012,19.99901]
[1776496675964,32.55,77069.86,0.0,-0.79374,0.00012,20.02119]
[1776496681016,32.55,77074.28,0.0,-0.79318,0.00012,20.05469]
[1776496690077,32.55,77073.87,0.0,-0.7932,0.00012,20.05349]
[1776496691070,32.55,77063.08,0.0,-0.79454,0.00012,19.97343]
[1776496692076,32.55,77053.45,0.0,-0.79573,0.00012,19.90212]
[1776496697113,32.56,77057.3,0.0,-0.79523,0.00012,19.93205]
[1776496705403,32.56,77058.01,0.0,-0.79511,0.00012,19.93901]
[1776496712217,32.56,77058.41,0.0,-0.79506,0.00012,19.9395]
[1776496719264,32.57,77058.19,0.0,-0.79507,0.00012,19.93924]
[1776496724303,32.57,77055.23,0.0,-0.79543,0.00012,19.91777]
[1776496729336,32.57,77053.74,0.0,-0.79561,0.00012,19.90687]
[1776496734370,32.57,77054.94,0.0,-0.79546,0.00012,19.91596]
[1776496742427,32.57,77056.94,0.0,-0.7952,0.00012,19.931]
[1776496747462,32.57,77053.83,0.0,-0.79559,0.00012,19.9078]
[1776496752497,32.57,77054.87,0.0,-0.79546,0.00012,19.91552]
[1776496757533,32.57,77058.22,0.0,-0.79505,0.00012,19.94052]
[1776496762566,32.57,77059.35,0.0,-0.79491,0.00012,19.94894]
[1776496767602,32.57,77059.72,0.0,-0.79486,0.00012,19.95169]
[1776496772636,32.57,77058.75,0.0,-0.79501,0.00012,19.94058]
[1776496777671,32.57,77057.86,0.0,-0.79512,0.00012,19.93363]
[1776496782706,32.57,77056.93,0.0,-0.79524,0.00012,19.9264]
[1776496787740,32.57,77056.42,0.0,-0.79531,0.00012,19.9223]
[1776496793783,32.57,77057.4,0.0,-0.79519,0.00012,19.92945]
[1776496798818,32.57,77061.53,0.0,-0.79468,0.00012,19.96023]
[1776496803852,32.57,77061.89,0.0,-0.79464,0.00012,19.96275]
[1776496811912,32.57,77059.4,0.0,-0.79495,0.00012,19.94402]
[1776496816945,32.57,77058.02,0.0,-0.79512,0.00012,19.9337]
[1776496823998,32.56,77057.31,0.0,-0.79522,0.00012,19.92815]
[1776496829033,32.56,77057.88,0.0,-0.79515,0.00012,19.932]
[1776496836315,32.56,77057.96,0.0,-0.79518,0.00012,19.9283]
[1776496842124,32.56,77059.99,0.0,-0.79493,0.00012,19.9434]
[1776496848166,32.56,77060.51,0.0,-0.79486,0.00012,19.94714]
[1776496856456,32.56,77059.93,0.0,-0.79494,0.00012,19.94262]
[1776496862272,32.56,77059.79,0.0,-0.79496,0.00012,19.94149]
[1776496867305,32.56,77059.35,0.0,-0.79501,0.00012,19.93813]
[1776496874367,32.56,77059.57,0.0,-0.79499,0.00012,19.93963]
[1776496881416,32.56,77060.24,0.0,-0.79488,0.00012,19.94581]
[1776496886668,32.57,77070.78,0.0,-0.79356,0.00012,20.02489]
[1776496889475,32.57,77071.87,0.0,-0.79342,0.00012,20.03316]
[1776496894508,32.57,77073.96,0.0,-0.79318,0.00012,20.04499]
[1776496901558,32.57,77073.54,0.0,-0.79323,0.00012,20.04221]
[1776496906808,32.57,77072.45,0.0,-0.79336,0.00012,20.03444]
[1776496913639,32.57,77072.45,0.0,-0.79335,0.00012,20.03492]
[1776496922705,32.57,77071.04,0.0,-0.79352,0.00012,20.0252]
[1776496936800,32.57,77069.99,0.0,-0.79362,0.00012,20.01875]
[1776496941839,32.57,77078.96,0.0,-0.7925,0.00013,20.0857]
[1776496946873,32.57,77078.45,0.0,-0.79256,0.00013,20.08198]
[1776496952915,32.58,77077.36,0.0,-0.79272,0.00013,20.07028]
[1776496958958,32.58,77074.58,0.0,-0.79305,0.00012,20.05033]
[1776496967233,32.58,77073.71,0.0,-0.79315,0.00012,20.04455]
[1776496973055,32.58,77072.76,0.0,-0.79326,0.00012,20.03826]
[1776496978091,32.58,77072.1,0.0,-0.79332,0.00012,20.03439]
[1776496983126,32.58,77074.79,0.0,-0.79297,0.00012,20.05525]
[1776496988167,32.59,77074.12,0.0,-0.79304,0.00012,20.05097]
[1776496993197,32.59,77074.54,0.0,-0.79298,0.00012,20.05464]
[1776496998231,32.59,77074.89,0.0,-0.79293,0.00012,20.05767]
[1776497000245,32.59,77083.41,0.0,-0.79186,0.00013,20.12099]
[1776497001252,32.59,77086.99,0.0,-0.79141,0.00013,20.14751]
[1776497007513,32.59,77089.84,0.0,-0.79105,0.00013,20.16865]
[1776497013336,32.59,77090.89,0.0,-0.79095,0.00013,20.17255]
[1776497018375,32.59,77093.08,0.0,-0.79067,0.00013,20.18877]
[1776497023412,32.59,77094.2,0.0,-0.79053,0.00013,20.197]
[1776497032473,32.59,77095.26,0.0,-0.7904,0.00013,20.20465]
[1776497037723,32.59,77093.3,0.0,-0.79065,0.00013,20.19005]
[1776497043550,32.59,77085.75,0.0,-0.7916,0.00013,20.13385]
[1776497046572,32.59,77078.16,0.0,-0.79256,0.00013,20.07743]
[1776497051606,32.59,77075.98,0.0,-0.79283,0.00013,20.06127]
[1776497056655,32.59,77078.74,0.0,-0.79248,0.00013,20.08178]
[1776497060674,32.59,77083.88,0.0,-0.79184,0.00013,20.11987]
[1776497067935,32.59,77086.54,0.0,-0.79151,0.00013,20.13944]
[1776497075776,32.59,77088.11,0.0,-0.79134,0.00013,20.14703]
[1776497081819,32.59,77087.57,0.0,-0.79141,0.00013,20.14316]
[1776497088076,32.59,77088.49,0.0,-0.79129,0.00013,20.15016]
[1776497096923,32.59,77090.21,0.0,-0.79107,0.00013,20.16319]
[1776497101958,32.59,77085.45,0.0,-0.79166,0.00013,20.12813]
[1776497106993,32.59,77083.56,0.0,-0.79189,0.00013,20.11441]
[1776497114048,32.59,77082.89,0.0,-0.79197,0.00013,20.10984]
[1776497120085,32.59,77079.24,0.0,-0.79242,0.00013,20.08305]
[1776497127134,32.59,77078.78,0.0,-0.79248,0.00013,20.07975]
[1776497132169,32.59,77081.69,0.0,-0.79214,0.00013,20.09737]
[1776497138430,32.59,77082.3,0.0,-0.79207,0.00013,20.10179]
[1776497144254,32.59,77084.18,0.0,-0.79184,0.00013,20.11556]
[1776497149290,32.59,77085.34,0.0,-0.79169,0.00013,20.12391]
[1776497154324,32.59,77084.06,0.0,-0.79186,0.00013,20.11412]
[1776497167411,32.59,77081.96,0.0,-0.7921,0.00013,20.09984]
[1776497174464,32.59,77077.52,0.0,-0.79264,0.00013,20.06785]
[1776497181512,32.6,77075.63,0.0,-0.79286,0.00013,20.05481]
[1776497187557,32.6,77073.53,0.0,-0.79311,0.00012,20.03994]
[1776497192596,32.6,77072.68,0.0,-0.79324,0.00012,20.03024]
[1776497198850,32.6,77071.84,0.0,-0.79333,0.00012,20.02454]
[1776497204672,32.6,77071.84,0.0,-0.79332,0.00012,20.02499]
[1776497218990,32.6,77068.21,0.0,-0.79376,0.00012,19.9989]
[1776497229060,32.6,77068.0,0.0,-0.79379,0.00012,19.9971]
[1776497235893,32.6,77068.0,0.0,-0.7938,0.00012,19.99684]
[1776497242950,32.6,77068.33,0.0,-0.79376,0.00012,19.99903]
[1776497249202,32.6,77068.56,0.0,-0.79374,0.00012,20.00034]
[1776497257041,32.6,77068.58,0.0,-0.79377,0.00012,19.99619]
[1776497262077,32.6,77068.72,0.0,-0.79376,0.00012,19.99692]
[1776497269341,32.6,77068.63,0.0,-0.79378,0.00012,19.99575]
[1776497277185,32.6,77068.92,0.0,-0.79375,0.00012,19.99768]
[1776497284231,32.6,77068.72,0.0,-0.79377,0.00012,19.99627]
[1776497289481,32.6,77069.88,0.0,-0.79363,0.00012,20.00452]
[1776497296316,32.6,77069.28,0.0,-0.79372,0.00012,19.99942]
[1776497301351,32.59,77068.96,0.0,-0.79376,0.00012,19.9966]
[1776497307393,32.59,77068.84,0.0,-0.79379,0.00012,19.9952]
[1776497319694,32.59,77068.36,0.0,-0.79389,0.00012,19.9868]
[1776497329764,32.59,77068.0,0.0,-0.79395,0.00012,19.9834]
[1776497339835,32.59,77067.64,0.0,-0.79401,0.00012,19.97999]
[1776497345662,32.59,77072.77,0.0,-0.79337,0.00012,20.01805]
[1776497349905,32.59,77078.81,0.0,-0.79262,0.00013,20.0627]
[1776497352711,32.59,77085.88,0.0,-0.79173,0.00013,20.11495]
[1776497359976,32.58,77093.69,0.0,-0.79077,0.00013,20.17196]
[1776497365803,32.58,77094.71,0.0,-0.79065,0.00013,20.17908]
[1776497371846,32.58,77095.0,0.0,-0.79064,0.00013,20.17689]
[1776497376879,32.58,77097.26,0.0,-0.79036,0.00013,20.19337]
[1776497380116,32.58,77102.55,0.0,-0.7897,0.00013,20.23235]
[1776497385943,32.58,77104.58,0.0,-0.78945,0.00013,20.24704]
[1776497390980,32.58,77108.28,0.0,-0.78899,0.00013,20.27413]
[1776497396016,32.58,77103.3,0.0,-0.78962,0.00013,20.23729]
[1776497402057,32.58,77102.43,0.0,-0.78973,0.00013,20.23084]
[1776497406086,32.58,77094.46,0.0,-0.79073,0.00013,20.17181]
[1776497407092,32.58,77087.55,0.0,-0.7916,0.00013,20.12059]
[1776497409106,32.58,77094.27,0.0,-0.79075,0.00013,20.1705]
[1776497410329,32.58,77088.92,0.0,-0.79143,0.00013,20.13079]
[1776497416157,32.58,77086.22,0.0,-0.79177,0.00013,20.11047]
[1776497421190,32.58,77084.18,0.0,-0.79202,0.00013,20.09557]
[1776497426234,32.58,77083.01,0.0,-0.79217,0.00013,20.08722]
[1776497433276,32.58,77086.92,0.0,-0.7917,0.00013,20.1125]
[1776497438311,32.58,77091.68,0.0,-0.7911,0.00013,20.14781]
[1776497451399,32.58,77092.88,0.0,-0.79095,0.00013,20.15666]
[1776497456437,32.58,77096.41,0.0,-0.79051,0.00013,20.18277]
[1776497462483,32.58,77098.03,0.0,-0.7903,0.00013,20.19473]
[1776497468525,32.58,77100.52,0.0,-0.78999,0.00013,20.2131]
[1776497473560,32.58,77102.05,0.0,-0.7898,0.00013,20.22434]
[1776497478602,32.58,77103.3,0.0,-0.78964,0.00013,20.23355]
[1776497484636,32.58,77101.65,0.0,-0.78985,0.00013,20.22144]
[1776497490914,32.58,77103.18,0.0,-0.78965,0.00013,20.23289]
[1776497496720,32.58,77106.03,0.0,-0.78931,0.00013,20.25039]
[1776497504778,32.58,77102.61,0.0,-0.78974,0.00013,20.22524]
[1776497507797,32.58,77095.37,0.0,-0.79066,0.00013,20.17174]
[1776497512833,32.58,77092.43,0.0,-0.79102,0.00013,20.15006]
[1776497517869,32.58,77088.71,0.0,-0.79149,0.00013,20.12247]
[1776497521125,32.58,77085.95,0.0,-0.79185,0.00013,20.10162]
[1776497523910,32.58,77085.95,0.0,-0.79185,0.00013,20.10138]
[1776497525924,32.58,77073.05,0.0,-0.79347,0.00012,20.0054]
[1776497527938,32.58,77071.91,0.0,-0.79361,0.00012,19.99685]
[1776497538008,32.58,77071.64,0.0,-0.79363,0.00012,19.9959]
[1776497543043,32.58,77069.34,0.0,-0.79391,0.00012,19.97921]
[1776497548079,32.58,77067.66,0.0,-0.79411,0.00012,19.96713]
[1776497553112,32.59,77065.34,0.0,-0.79442,0.00012,19.94649]
[1776497558149,32.59,77064.89,0.0,-0.79447,0.00012,19.94357]
[1776497566204,32.59,77064.45,0.0,-0.79451,0.00012,19.94118]
[1776497571475,32.59,77066.07,0.0,-0.7943,0.00012,19.95371]
[1776497577282,32.59,77072.05,0.0,-0.79354,0.00012,19.99869]
[1776497586345,32.59,77073.59,0.0,-0.79334,0.00012,20.01088]
[1776497591615,32.59,77074.69,0.0,-0.79319,0.00013,20.01932]
[1776497597422,32.59,77071.37,0.0,-0.7936,0.00012,19.99506]
[1776497606485,32.6,77072.15,0.0,-0.7935,0.00012,20.00137]
[1776497611520,32.6,77071.27,0.0,-0.79363,0.00012,19.99118]
[1776497616560,32.6,77072.4,0.0,-0.79349,0.00012,19.99971]
[1776497621592,32.6,77071.64,0.0,-0.79358,0.00012,19.99421]
[1776497627635,32.6,77071.21,0.0,-0.79363,0.00012,19.99121]
[1776497636699,32.6,77070.12,0.0,-0.79376,0.00012,19.98345]
[1776497641967,32.6,77069.44,0.0,-0.79384,0.00012,19.97859]
[1776497652038,32.6,77068.95,0.0,-0.79389,0.00012,19.97541]
[1776497662109,32.6,77068.54,0.0,-0.79393,0.00012,19.97299]
[1776497672178,32.6,77068.22,0.0,-0.79399,0.00012,19.96724]
[1776497682247,32.6,77067.87,0.0,-0.79403,0.00012,19.96514]
[1776497692318,32.61,77067.45,0.0,-0.79407,0.00012,19.96258]
[1776497701150,32.61,77067.46,0.0,-0.79406,0.00012,19.96309]
[1776497710214,32.61,77069.1,0.0,-0.79385,0.00012,19.97582]
[1776497712457,32.61,77074.15,0.0,-0.79321,0.00012,20.01343]
[1776497721287,32.61,77074.15,0.0,-0.7932,0.00012,20.01394]
[1776497727333,32.61,77073.75,0.0,-0.79325,0.00012,20.01129]
[1776497732597,32.61,77076.43,0.0,-0.79294,0.00013,20.02751]
[1776497742667,32.61,77077.89,0.0,-0.79275,0.00013,20.03883]
[1776497752737,32.61,77077.8,0.0,-0.79275,0.00013,20.0386]
[1776497762840,32.61,77081.07,0.0,-0.79233,0.00013,20.06325]
[1776497772910,32.61,77080.13,0.0,-0.79244,0.00013,20.0567]
[1776497782735,32.62,77076.28,0.0,-0.79292,0.00013,20.02858]
[1776497788761,32.62,77075.69,0.0,-0.79299,0.00013,20.02444]
[1776497793797,32.62,77079.51,0.0,-0.79253,0.00013,20.04906]
[1776497800851,32.62,77080.48,0.0,-0.79241,0.00013,20.05653]
[1776497806889,32.62,77076.43,0.0,-0.79292,0.00013,20.02632]
[1776497813192,32.62,77075.44,0.0,-0.79305,0.00013,20.01836]
[1776497817966,32.61,77081.99,0.0,-0.79224,0.00013,20.06646]
[1776497823262,32.61,77082.65,0.0,-0.79216,0.00013,20.07103]
[1776497829047,32.61,77085.19,0.0,-0.79185,0.00013,20.08949]
[1776497830054,32.61,77080.11,0.0,-0.79249,0.00013,20.05165]
[1776497832070,32.61,77080.38,0.0,-0.79246,0.00013,20.05335]
[1776497839126,32.61,77081.23,0.0,-0.79238,0.00013,20.05858]
[1776497846174,32.61,77083.76,0.0,-0.79208,0.00013,20.07621]
[1776497851210,32.6,77085.41,0.0,-0.79191,0.00013,20.08403]
[1776497861275,32.6,77085.69,0.0,-0.7919,0.00013,20.08463]
[1776497871345,32.6,77084.66,0.0,-0.79206,0.00013,20.07514]
[1776497876384,32.59,77086.39,0.0,-0.79186,0.00013,20.08705]
[1776497883682,32.59,77086.97,0.0,-0.79181,0.00013,20.08998]
[1776497889475,32.59,77087.67,0.0,-0.79174,0.00013,20.094]
[1776497890486,32.59,77079.64,0.0,-0.79276,0.00013,20.03419]
[1776497891491,32.59,77072.83,0.0,-0.79361,0.00012,19.98342]
[1776497892496,32.59,77067.77,0.0,-0.79425,0.00012,19.94566]
[1776497897531,32.59,77066.4,0.0,-0.79443,0.00012,19.93477]
[1776497903824,32.58,77068.14,0.0,-0.79422,0.00012,19.94696]
[1776497909615,32.58,77065.31,0.0,-0.79459,0.00012,19.92535]
[1776497914650,32.58,77064.98,0.0,-0.79466,0.00012,19.91857]
[1776497923964,32.58,77063.67,0.0,-0.79483,0.00012,19.90838]
[1776497929755,32.58,77063.04,0.0,-0.79491,0.00012,19.90366]
[1776497934792,32.58,77064.36,0.0,-0.79475,0.00012,19.91347]
[1776497941840,32.58,77064.95,0.0,-0.79468,0.00012,19.91772]
[1776497946875,32.58,77064.31,0.0,-0.79476,0.00012,19.91287]
[1776497951911,32.58,77063.08,0.0,-0.79491,0.00012,19.90369]
[1776497956946,32.58,77060.02,0.0,-0.7953,0.00012,19.88063]
[1776497961980,32.58,77057.43,0.0,-0.79563,0.00012,19.86096]
[1776497967015,32.58,77057.4,0.0,-0.79564,0.00012,19.86043]
[1776497972052,32.58,77056.71,0.0,-0.79575,0.00012,19.85111]
[1776497977096,32.58,77056.01,0.0,-0.79585,0.00012,19.84569]
[1776497984386,32.58,77054.54,0.0,-0.79603,0.00012,19.8345]
[1776497990190,32.58,77052.88,0.0,-0.79624,0.00012,19.82222]
[1776497995225,32.58,77051.67,0.0,-0.79638,0.00012,19.81336]
[1776498000264,32.58,77048.93,0.0,-0.79673,0.00012,19.79279]
[1776498005297,32.58,77048.83,0.0,-0.79674,0.00012,19.792]
[1776498014596,32.58,77049.75,0.0,-0.79662,0.00012,19.79925]
[1776498023430,32.58,77052.89,0.0,-0.79621,0.00012,19.82366]
[1776498027454,32.58,77046.45,0.0,-0.79701,0.00012,19.77579]
[1776498029466,32.58,77051.49,0.0,-0.79638,0.00012,19.81376]
[1776498034739,32.58,77053.02,0.0,-0.7962,0.00012,19.8223]
[1776498040541,32.59,77053.96,0.0,-0.79606,0.00012,19.83054]
[1776498047589,32.59,77054.65,0.0,-0.79595,0.00012,19.83722]
[1776498054880,32.59,77053.47,0.0,-0.79606,0.00012,19.83014]
[1776498060681,32.59,77050.97,0.0,-0.79636,0.00012,19.81206]
[1776498064950,32.6,77045.2,0.0,-0.79707,0.00012,19.76942]
[1776498066724,32.6,77039.76,0.0,-0.79774,0.00012,19.72911]
[1776498071757,32.6,77037.28,0.0,-0.79803,0.00012,19.71145]
[1776498076801,32.61,77037.02,0.0,-0.798,0.00012,19.71317]
[1776498081830,32.61,77036.71,0.0,-0.79803,0.00012,19.7116]
[1776498087872,32.62,77036.02,0.0,-0.79806,0.00012,19.70944]
[1776498091897,32.62,77027.46,0.0,-0.79913,0.00012,19.64215]
[1776498097939,32.62,77025.89,0.0,-0.79931,0.00012,19.6315]
[1776498104990,32.62,77026.99,0.0,-0.79915,0.00012,19.64079]
[1776498111030,32.62,77023.82,0.0,-0.79953,0.00012,19.61812]
[1776498117073,32.63,77021.61,0.0,-0.79978,0.00012,19.60272]
[1776498122107,32.63,77020.52,0.0,-0.7999,0.00012,19.59545]
[1776498124121,32.63,77015.24,0.0,-0.80054,0.00012,19.55607]
[1776498126141,32.63,77013.72,0.0,-0.80073,0.00012,19.54486]
[1776498131172,32.63,77014.98,0.0,-0.80057,0.00012,19.5547]
[1776498134194,32.63,77020.58,0.0,-0.79988,0.00012,19.5968]
[1776498139228,32.63,77020.66,0.0,-0.79986,0.00012,19.59753]
[1776498144262,32.63,77018.19,0.0,-0.80016,0.00012,19.57918]
[1776498149301,32.63,77015.12,0.0,-0.80054,0.00012,19.55643]
[1776498155590,32.63,77016.17,0.0,-0.80043,0.00012,19.56066]
[1776498161390,32.63,77008.43,0.0,-0.80137,0.00012,19.50297]
[1776498162392,32.63,76998.72,0.0,-0.80256,0.00012,19.43031]
[1776498163399,32.63,76999.63,0.0,-0.80244,0.00012,19.43728]
[1776498170450,32.64,77002.94,0.0,-0.80202,0.00012,19.46318]
[1776498175727,32.64,77007.94,0.0,-0.8014,0.00012,19.50146]
[1776498181525,32.64,77009.87,0.0,-0.80115,0.00012,19.51687]
[1776498186561,32.64,77012.6,0.0,-0.8008,0.00012,19.53796]
[1776498194617,32.64,77017.22,0.0,-0.80022,0.00012,19.57347]
[1776498200661,32.64,77021.15,0.0,-0.79973,0.00012,19.60349]
[1776498205940,32.65,77021.07,0.0,-0.79973,0.00012,19.60345]
[1776498212745,32.65,77018.8,0.0,-0.80002,0.00012,19.58329]
[1776498217778,32.65,77018.56,0.0,-0.80004,0.00012,19.58209]
[1776498224827,32.65,77018.78,0.0,-0.8,0.00012,19.58459]
[1776498229863,32.65,77018.95,0.0,-0.79997,0.00012,19.58635]
[1776498234901,32.65,77019.52,0.0,-0.79989,0.00012,19.591]
[1776498236150,32.65,77031.98,0.0,-0.79836,0.00012,19.68398]
[1776498241947,32.65,77025.89,0.0,-0.79911,0.00012,19.63844]
[1776498247989,32.65,77025.96,0.0,-0.7991,0.00012,19.639]
[1776498253029,32.65,77023.44,0.0,-0.79941,0.00012,19.62024]
[1776498260078,32.65,77021.19,0.0,-0.79968,0.00012,19.60371]
[1776498265113,32.65,77018.98,0.0,-0.79995,0.00012,19.5873]
[1776498271154,32.65,77018.92,0.0,-0.79999,0.00012,19.58307]
[1776498277198,32.65,77018.78,0.0,-0.8,0.00012,19.58221]
[1776498282232,32.65,77018.8,0.0,-0.79999,0.00012,19.58255]
[1776498289280,32.66,77018.97,0.0,-0.79997,0.00012,19.58428]
[1776498296347,32.66,77018.99,0.0,-0.79996,0.00012,19.58492]
[1776498297341,32.66,77046.2,0.0,-0.79659,0.00012,19.7887]
[1776498298348,32.66,77070.44,0.0,-0.79358,0.00012,19.96871]
[1776498299356,32.66,77068.11,0.0,-0.79387,0.00012,19.95122]
[1776498302376,32.66,77063.06,0.0,-0.79451,0.00012,19.91319]
[1776498306404,32.66,77057.63,0.0,-0.79519,0.00012,19.87229]
[1776498311438,32.66,77054.97,0.0,-0.79552,0.00012,19.85253]
[1776498316712,32.66,77051.83,0.0,-0.79591,0.00012,19.82958]
[1776498322516,32.66,77051.13,0.0,-0.79599,0.00012,19.82485]
[1776498325536,32.66,77038.13,0.0,-0.79759,0.00012,19.72814]
[1776498326782,32.66,77028.97,0.0,-0.79872,0.00012,19.65993]
[1776498328557,32.66,77024.73,0.0,-0.79924,0.00012,19.62852]
[1776498332585,32.66,77019.25,0.0,-0.79993,0.00012,19.58424]
[1776498333592,32.66,77011.75,0.0,-0.80085,0.00012,19.52825]
[1776498334600,32.66,77007.61,0.0,-0.80135,0.00012,19.4973]
[1776498335608,32.66,77002.14,0.0,-0.80202,0.00012,19.45635]
[1776498336852,32.66,77001.38,0.0,-0.80211,0.00012,19.45094]
[1776498338631,32.66,77010.74,0.0,-0.80096,0.00012,19.52117]
[1776498340641,32.66,77017.8,0.0,-0.80009,0.00012,19.57423]
[1776498341652,32.66,77024.88,0.0,-0.79922,0.00012,19.62716]
[1776498342656,32.66,77024.0,0.0,-0.79933,0.00012,19.6206]
[1776498346922,32.66,77035.36,0.0,-0.79794,0.00012,19.70521]
[1776498352726,32.66,77038.16,0.0,-0.7976,0.00012,19.72546]
[1776498358768,32.66,77039.39,0.0,-0.79746,0.00012,19.73406]
[1776498363807,32.66,77038.48,0.0,-0.79757,0.00012,19.72737]
[1776498367064,32.66,77033.08,0.0,-0.79823,0.00012,19.68722]
[1776498372871,32.66,77027.96,0.0,-0.79887,0.00012,19.64892]
[1776498378912,32.66,77024.34,0.0,-0.79931,0.00012,19.62198]
[1776498383948,32.66,77026.42,0.0,-0.79905,0.00012,19.63754]
[1776498388984,32.66,77027.7,0.0,-0.7989,0.00012,19.64704]
[1776498394019,32.66,77028.76,0.0,-0.7988,0.00012,19.65093]
[1776498399053,32.66,77029.66,0.0,-0.79869,0.00012,19.65751]
[1776498404089,32.66,77030.1,0.0,-0.79864,0.00012,19.66063]
[1776498409123,32.66,77031.11,0.0,-0.79852,0.00012,19.66795]
[1776498415163,32.66,77031.47,0.0,-0.79848,0.00012,19.67032]
[1776498420199,32.66,77030.33,0.0,-0.79862,0.00012,19.66153]
[1776498425234,32.66,77028.51,0.0,-0.79885,0.00012,19.64763]
[1776498430269,32.65,77029.53,0.0,-0.79873,0.00012,19.65488]
[1776498435304,32.65,77030.29,0.0,-0.79865,0.00012,19.66018]
[1776498440339,32.65,77029.97,0.0,-0.79869,0.00012,19.65741]
[1776498445375,32.65,77026.41,0.0,-0.79914,0.00012,19.63038]
[1776498446381,32.65,77021.37,0.0,-0.79976,0.00012,19.59273]
[1776498450412,32.65,77017.64,0.0,-0.80021,0.00012,19.56487]
[1776498456451,32.65,77018.21,0.0,-0.80017,0.00012,19.56548]
[1776498461487,32.65,77018.63,0.0,-0.80011,0.00012,19.56898]
[1776498466521,32.65,77014.51,0.0,-0.80061,0.00012,19.5386]
[1776498471557,32.66,77016.11,0.0,-0.8004,0.00012,19.55113]
[1776498476592,32.66,77016.62,0.0,-0.80033,0.00012,19.55555]
[1776498481627,32.66,77018.11,0.0,-0.80014,0.00012,19.56733]
[1776498487908,32.66,77018.66,0.0,-0.80005,0.00012,19.57227]
[1776498493710,32.66,77018.24,0.0,-0.80009,0.00012,19.57004]
[1776498501773,32.67,77017.92,0.0,-0.80011,0.00012,19.56898]
[1776498506809,32.67,77017.64,0.0,-0.80013,0.00012,19.56773]
[1776498511844,32.67,77017.67,0.0,-0.80014,0.00012,19.56477]
[1776498518118,32.67,77018.05,0.0,-0.80008,0.00012,19.56849]
[1776498525946,32.67,77017.47,0.0,-0.80013,0.00012,19.56506]
[1776498534003,32.68,77017.9,0.0,-0.80006,0.00012,19.56942]
[1776498539038,32.68,77018.15,0.0,-0.80001,0.00012,19.57219]
[1776498544075,32.68,77015.21,0.0,-0.80037,0.00012,19.55073]
[1776498549113,32.68,77014.73,0.0,-0.80041,0.00012,19.54776]
[1776498554145,32.68,77015.54,0.0,-0.8003,0.00012,19.55473]
[1776498559180,32.68,77011.02,0.0,-0.80084,0.00012,19.52191]
[1776498564216,32.69,77012.07,0.0,-0.8007,0.00012,19.53028]
[1776498570257,32.69,77011.69,0.0,-0.80073,0.00012,19.52832]
[1776498575296,32.69,77012.15,0.0,-0.80069,0.00012,19.52876]
[1776498580331,32.69,77013.95,0.0,-0.80044,0.00012,19.54363]
[1776498585370,32.7,77012.05,0.0,-0.80059,0.00012,19.53447]
[1776498591408,32.71,77012.81,0.0,-0.80049,0.00012,19.54083]
[1776498598728,32.72,77012.04,0.0,-0.80049,0.00012,19.54056]
[1776498606516,32.73,77013.13,0.0,-0.8003,0.00012,19.55207]
[1776498611549,32.73,77013.49,0.0,-0.80019,0.00012,19.55829]
[1776498616583,32.74,77014.22,0.0,-0.80009,0.00012,19.56423]
[1776498621618,32.74,77013.92,0.0,-0.80012,0.00012,19.56248]
[1776498626653,32.75,77012.11,0.0,-0.80028,0.00012,19.55274]
[1776498632700,32.75,77011.85,0.0,-0.80027,0.00012,19.55086]
[1776498637731,32.76,77011.37,0.0,-0.8003,0.00012,19.549]
[1776498642771,32.76,77010.24,0.0,-0.80041,0.00012,19.5423]
[1776498647801,32.77,77009.45,0.0,-0.80044,0.00012,19.54017]
[1776498652847,32.78,77009.9,0.0,-0.80035,0.00012,19.54564]
[1776498657886,32.78,77005.54,0.0,-0.80086,0.00012,19.51456]
[1776498662921,32.79,77002.54,0.0,-0.80113,0.00012,19.49799]
[1776498667952,32.8,76998.95,0.0,-0.80151,0.00012,19.47464]
[1776498672988,32.8,76998.23,0.0,-0.80158,0.00012,19.47006]
[1776498678024,32.8,76997.33,0.0,-0.80169,0.00012,19.46358]
[1776498681049,32.8,76990.88,0.0,-0.80246,0.00012,19.41632]
[1776498686080,32.81,76987.74,0.0,-0.80276,0.00012,19.39751]
[1776498688093,32.82,76984.18,0.0,-0.80318,0.00012,19.37167]
[1776498693128,32.82,76982.65,0.0,-0.80334,0.00012,19.35978]
[1776498698165,32.83,76989.96,0.0,-0.80238,0.00012,19.41864]
[1776498699430,32.83,76984.3,0.0,-0.80305,0.00012,19.37719]
[1776498705214,32.84,76988.57,0.0,-0.80252,0.00012,19.40995]
[1776498710255,32.84,76984.39,0.0,-0.80302,0.00012,19.37877]
[1776498715288,32.84,76981.38,0.0,-0.80339,0.00012,19.35622]
[1776498716292,32.84,76976.34,0.0,-0.804,0.00012,19.31851]
[1776498717307,32.84,76967.64,0.0,-0.80505,0.00012,19.25353]
[1776498722344,32.84,76963.95,0.0,-0.80549,0.00012,19.22585]
[1776498724349,32.84,76954.49,0.0,-0.80663,0.00012,19.15486]
[1776498729640,32.83,76944.1,0.0,-0.80788,0.00012,19.0763]
[1776498735426,32.83,76943.58,0.0,-0.80796,0.00012,19.07132]
[1776498740461,32.83,76945.01,0.0,-0.80782,0.00012,19.08054]
[1776498743482,32.83,76947.15,0.0,-0.80758,0.00012,19.09562]
[1776498748517,32.82,76950.47,0.0,-0.80721,0.00012,19.11862]
[1776498753555,32.82,76952.08,0.0,-0.80708,0.00012,19.1247]
[1776498758589,32.81,76950.18,0.0,-0.80734,0.00012,19.10844]
[1776498763624,32.81,76947.3,0.0,-0.80772,0.00012,19.08502]
[1776498768659,32.8,76944.71,0.0,-0.80805,0.00012,19.06394]
[1776498774703,32.8,76943.41,0.0,-0.80824,0.00012,19.05231]
[1776498779736,32.8,76946.7,0.0,-0.80787,0.00012,19.07535]
[1776498785780,32.79,76948.41,0.0,-0.80771,0.00012,19.08608]
[1776498790814,32.79,76951.11,0.0,-0.80741,0.00012,19.10453]
[1776498794841,32.79,76956.16,0.0,-0.80683,0.00012,19.1408]
[1776498800131,32.78,76956.74,0.0,-0.8068,0.00012,19.14307]
[1776498806926,32.77,76958.01,0.0,-0.8067,0.00012,19.14961]
[1776498807934,32.77,76965.86,0.0,-0.80576,0.00012,19.20799]
[1776498808948,32.77,76972.48,0.0,-0.80497,0.00012,19.25722]
[1776498809948,32.77,76973.02,0.0,-0.80491,0.00012,19.26088]
[1776498814985,32.77,76974.57,0.0,-0.80478,0.00012,19.26666]
[1776498820273,32.76,76985.84,0.0,-0.80345,0.00012,19.34902]
[1776498822046,32.76,76988.11,0.0,-0.80319,0.00012,19.3651]
[1776498827087,32.76,76987.86,0.0,-0.80326,0.00012,19.36088]
[1776498832119,32.75,76986.44,0.0,-0.80347,0.00012,19.34793]
[1776498837153,32.75,76991.59,0.0,-0.80289,0.00012,19.38427]
[1776498842190,32.74,76987.47,0.0,-0.80341,0.00012,19.35176]
[1776498847223,32.74,76982.72,0.0,-0.80401,0.00012,19.31482]
[1776498852260,32.74,76983.08,0.0,-0.80399,0.00012,19.31613]
[1776498857295,32.73,76979.83,0.0,-0.80441,0.00012,19.29023]
[1776498860553,32.73,76970.06,0.0,-0.80561,0.00012,19.21591]
[1776498866358,32.73,76968.26,0.0,-0.80584,0.00012,19.20141]
[1776498871392,32.73,76969.94,0.0,-0.80569,0.00012,19.20907]
[1776498876431,32.72,76974.28,0.0,-0.80518,0.00012,19.24075]
[1776498881466,32.72,76975.66,0.0,-0.80503,0.00012,19.2502]
[1776498887506,32.72,76976.4,0.0,-0.80495,0.00012,19.25468]
[1776498892540,32.72,76980.84,0.0,-0.80443,0.00012,19.28706]
[1776498897576,32.72,76981.72,0.0,-0.80434,0.00012,19.29277]
[1776498902610,32.71,76979.72,0.0,-0.8046,0.00012,19.27692]
[1776498907645,32.71,76980.0,0.0,-0.80458,0.00012,19.27828]
[1776498913688,32.71,76979.68,0.0,-0.80463,0.00012,19.27509]
[1776498920977,32.71,76978.98,0.0,-0.80473,0.00012,19.26898]
[1776498928795,32.71,76979.42,0.0,-0.80469,0.00012,19.27134]
[1776498933830,32.7,76979.39,0.0,-0.80473,0.00012,19.26661]
[1776498941117,32.7,76982.66,0.0,-0.80435,0.00012,19.29034]
[1776498942894,32.7,76983.25,0.0,-0.80428,0.00012,19.29454]
[1776498947928,32.7,76983.44,0.0,-0.80427,0.00012,19.29542]
[1776498953972,32.7,76985.07,0.0,-0.80408,0.00012,19.30703]
[1776498959005,32.7,76982.63,0.0,-0.80438,0.00012,19.2883]
[1776498964040,32.7,76978.85,0.0,-0.80485,0.00012,19.25944]
[1776498969076,32.7,76977.46,0.0,-0.80502,0.00012,19.24852]
[1776498974111,32.7,76977.73,0.0,-0.805,0.00012,19.25012]
[1776498979145,32.69,76978.42,0.0,-0.80492,0.00012,19.25501]
[1776498984183,32.69,76974.77,0.0,-0.80536,0.00012,19.22752]
[1776498989215,32.69,76975.62,0.0,-0.80526,0.00012,19.2336]
[1776498997272,32.69,76975.32,0.0,-0.80534,0.00012,19.22667]
[1776498999286,32.69,76981.26,0.0,-0.80463,0.00012,19.27099]
[1776499001538,32.69,76983.41,0.0,-0.80438,0.00012,19.28655]
[1776499008349,32.69,76981.73,0.0,-0.8046,0.00012,19.27285]
[1776499013383,32.69,76978.98,0.0,-0.80494,0.00012,19.25143]
[1776499018418,32.68,76978.65,0.0,-0.805,0.00012,19.24819]
[1776499023454,32.68,76978.78,0.0,-0.80499,0.00012,19.24839]
[1776499028488,32.68,76978.8,0.0,-0.805,0.00012,19.24776]
[1776499038555,32.68,76978.81,0.0,-0.80503,0.00012,19.24613]
[1776499041821,32.68,76989.73,0.0,-0.80372,0.00012,19.32766]
[1776499048628,32.67,76988.48,0.0,-0.80388,0.00012,19.31725]
[1776499050642,32.67,76993.27,0.0,-0.80331,0.00012,19.35276]
[1776499055679,32.67,77004.92,0.0,-0.80194,0.00012,19.43504]
[1776499056685,32.67,77015.48,0.0,-0.80065,0.00012,19.51381]
[1776499060713,32.67,77020.31,0.0,-0.80007,0.00012,19.54931]
[1776499065748,32.67,77022.49,0.0,-0.79981,0.00012,19.56507]
[1776499070783,32.67,77021.49,0.0,-0.79994,0.00012,19.55689]
[1776499073809,32.67,77026.53,0.0,-0.79933,0.00012,19.59397]
[1776499078840,32.66,77026.31,0.0,-0.79938,0.00012,19.59123]
[1776499083875,32.66,77023.97,0.0,-0.79969,0.00012,19.57262]
[1776499088914,32.66,77023.91,0.0,-0.79971,0.00012,19.57099]
[1776499094952,32.65,77022.63,0.0,-0.7999,0.00012,19.55994]
[1776499099987,32.65,77021.04,0.0,-0.80011,0.00012,19.54679]
[1776499105023,32.65,77020.6,0.0,-0.80019,0.00012,19.54221]
[1776499110063,32.65,77017.38,0.0,-0.80061,0.00012,19.51686]
[1776499115093,32.64,77017.06,0.0,-0.80069,0.00012,19.50935]
[1776499121136,32.64,77016.58,0.0,-0.80078,0.00012,19.50433]
[1776499126169,32.64,77016.74,0.0,-0.80078,0.00012,19.50431]
[1776499131205,32.63,77016.12,0.0,-0.80087,0.00012,19.49848]
[1776499138254,32.63,77016.15,0.0,-0.8009,0.00012,19.49703]
[1776499144297,32.63,77016.13,0.0,-0.80093,0.00012,19.49525]
[1776499149331,32.62,77019.18,0.0,-0.80058,0.00012,19.51637]
[1776499155376,32.62,77020.07,0.0,-0.80051,0.00012,19.52102]
[1776499160409,32.61,77021.67,0.0,-0.80034,0.00012,19.53132]
[1776499165449,32.61,77025.17,0.0,-0.79994,0.00012,19.55578]
[1776499170482,32.61,77025.49,0.0,-0.79993,0.00012,19.55645]
[1776499176522,32.6,77025.81,0.0,-0.79994,0.00012,19.55376]
[1776499181556,32.6,77026.63,0.0,-0.79985,0.00012,19.55916]
[1776499186591,32.6,77027.94,0.0,-0.7997,0.00012,19.56831]
[1776499188605,32.6,77033.78,0.0,-0.79898,0.00012,19.61169]
[1776499196668,32.6,77032.89,0.0,-0.79912,0.00012,19.60341]
[1776499201245,32.6,77029.29,0.0,-0.79957,0.00012,19.57603]
[1776499202624,32.59,77022.35,0.0,-0.80043,0.00012,19.52368]
[1776499200139,32.59,77022.35,0.0,-0.80043,0.00012,19.52368]
[1776499207828,32.59,77022.35,0.0,-0.80043,0.00012,19.52368]
[1776499212304,32.59,77020.95,0.0,-0.80061,0.00012,19.5132]
[1776499213016,32.59,77026.93,0.0,-0.79987,0.00012,19.55796]
[1776499219868,32.59,77023.44,0.0,-0.8003,0.00012,19.53184]
[1776499224908,32.59,77029.06,0.0,-0.79961,0.00012,19.5739]
[1776499229936,32.59,77023.92,0.0,-0.80024,0.00012,19.53544]
[1776499236985,32.59,77018.92,0.0,-0.80088,0.00012,19.49408]
[1776499242020,32.59,77013.34,0.0,-0.80157,0.00012,19.45227]
[1776499243235,32.59,77021.65,0.0,-0.80055,0.00012,19.51452]
[1776499249068,32.59,77021.4,0.0,-0.80058,0.00012,19.51265]
[1776499253307,32.59,77014.21,0.0,-0.80146,0.00012,19.45879]
[1776499259141,32.59,77010.7,0.0,-0.80195,0.00012,19.4291]
[1776499265182,32.58,77007.63,0.0,-0.80238,0.00012,19.40281]
[1776499270217,32.57,77012.56,0.0,-0.80182,0.00012,19.43744]
[1776499272232,32.57,77018.69,0.0,-0.80108,0.00012,19.48255]
[1776499275256,32.57,77028.76,0.0,-0.79986,0.00012,19.55712]
[1776499277267,32.57,77035.94,0.0,-0.79898,0.00012,19.61012]
[1776499279280,32.57,77042.31,0.0,-0.79821,0.00012,19.65695]
[1776499281295,32.56,77047.47,0.0,-0.79758,0.00012,19.69472]
[1776499286329,32.56,77052.75,0.0,-0.79696,0.00012,19.73217]
[1776499291365,32.56,77054.67,0.0,-0.79678,0.00012,19.74065]
[1776499297406,32.55,77057.67,0.0,-0.79645,0.00012,19.76099]
[1776499300427,32.55,77051.27,0.0,-0.79725,0.00012,19.71256]
[1776499301435,32.55,77042.3,0.0,-0.79837,0.00012,19.64523]
[1776499302442,32.55,77034.95,0.0,-0.79928,0.00012,19.59001]
[1776499303450,32.55,77034.58,0.0,-0.79933,0.00012,19.58692]
[1776499311504,32.54,77033.91,0.0,-0.79946,0.00012,19.5793]
[1776499316539,32.54,77028.68,0.0,-0.80013,0.00012,19.53847]
[1776499321574,32.53,77027.38,0.0,-0.80032,0.00012,19.52719]
[1776499326609,32.53,77024.83,0.0,-0.80065,0.00012,19.50708]
[1776499327616,32.53,77015.84,0.0,-0.80176,0.00012,19.43934]
[1776499328624,32.53,77007.0,0.0,-0.80284,0.00012,19.37268]
[1776499329630,32.53,77007.16,0.0,-0.80283,0.00012,19.37374]
[1776499330637,32.53,77001.35,0.0,-0.80354,0.00012,19.32986]
[1776499331644,32.53,76995.48,0.0,-0.80426,0.00012,19.28554]
[1776499336681,32.53,76999.77,0.0,-0.80374,0.00012,19.31742]
[1776499340711,32.53,77009.13,0.0,-0.80261,0.00012,19.38735]
[1776499341717,32.53,77012.28,0.0,-0.80222,0.00012,19.41084]
[1776499348767,32.52,77009.93,0.0,-0.80254,0.00012,19.3918]
[1776499350780,32.52,77018.78,0.0,-0.80146,0.00012,19.45788]
[1776499354009,32.52,77034.77,0.0,-0.79954,0.00012,19.57266]
[1776499356822,32.52,77033.7,0.0,-0.79969,0.00012,19.56362]
[1776499362864,32.51,77032.21,0.0,-0.79992,0.00012,19.54946]
[1776499372936,32.5,77031.19,0.0,-0.80012,0.00012,19.53746]
[1776499383011,32.5,77031.35,0.0,-0.80014,0.00012,19.53662]
[1776499393081,32.49,77031.47,0.0,-0.80016,0.00012,19.53542]
[1776499398116,32.49,77030.44,0.0,-0.8003,0.00012,19.52667]
[1776499404359,32.49,77030.21,0.0,-0.80035,0.00012,19.52375]
[1776499410199,32.48,77031.46,0.0,-0.80022,0.00012,19.5319]
[1776499416241,32.48,77031.25,0.0,-0.80029,0.00012,19.52515]
[1776499419262,32.48,77036.7,0.0,-0.79963,0.00012,19.56538]
[1776499424499,32.48,77039.45,0.0,-0.79932,0.00012,19.58461]
[1776499430338,32.47,77039.11,0.0,-0.79939,0.00012,19.58046]
[1776499437388,32.47,77038.22,0.0,-0.79953,0.00012,19.572]
[1776499442423,32.47,77036.72,0.0,-0.79973,0.00012,19.55955]
[1776499447458,32.46,77033.95,0.0,-0.80009,0.00012,19.53763]
[1776499453500,32.46,77033.24,0.0,-0.8002,0.00012,19.53106]
[1776499458535,32.46,77035.43,0.0,-0.79995,0.00012,19.54644]
[1776499464578,32.46,77037.97,0.0,-0.79966,0.00012,19.56409]
[1776499466593,32.45,77032.63,0.0,-0.80033,0.00012,19.52349]
[1776499468607,32.45,77030.43,0.0,-0.80061,0.00012,19.50659]
[1776499471627,32.45,77024.13,0.0,-0.80142,0.00012,19.45476]
[1776499474650,32.45,77021.94,0.0,-0.8017,0.00012,19.43779]
[1776499479685,32.45,77022.58,0.0,-0.80163,0.00012,19.44173]
[1776499484927,32.45,77020.25,0.0,-0.80193,0.00012,19.42353]
[1776499490762,32.45,77021.42,0.0,-0.8018,0.00012,19.43174]
[1776499495796,32.45,77024.1,0.0,-0.80148,0.00012,19.45136]
[1776499500833,32.44,77024.86,0.0,-0.80139,0.00012,19.45656]
[1776499505870,32.44,77025.13,0.0,-0.80137,0.00012,19.45806]
[1776499510908,32.44,77027.1,0.0,-0.80113,0.00012,19.47233]
[1776499515940,32.44,77029.82,0.0,-0.80081,0.00012,19.49216]
[1776499520975,32.44,77032.75,0.0,-0.80046,0.00012,19.51341]
[1776499526010,32.44,77034.38,0.0,-0.80027,0.00012,19.52489]
[1776499531050,32.43,77038.22,0.0,-0.79984,0.00012,19.54898]
[1776499536081,32.43,77038.56,0.0,-0.79981,0.00012,19.55065]
[1776499544138,32.43,77038.49,0.0,-0.79985,0.00012,19.54863]
[1776499550178,32.43,77041.97,0.0,-0.79944,0.00012,19.57373]
[1776499555418,32.43,77041.72,0.0,-0.79948,0.00012,19.57133]
[1776499561255,32.42,77041.65,0.0,-0.79949,0.00012,19.57025]
[1776499567299,32.42,77041.16,0.0,-0.79956,0.00012,19.56633]
[1776499572333,32.42,77038.44,0.0,-0.7999,0.00012,19.54581]
[1776499577367,32.42,77038.46,0.0,-0.79989,0.00012,19.54591]
[1776499579381,32.42,77031.65,0.0,-0.80074,0.00012,19.49466]
[1776499584418,32.42,77030.64,0.0,-0.80086,0.00012,19.48723]
[1776499590458,32.42,77032.02,0.0,-0.80068,0.00012,19.49783]
[1776499595700,32.42,77034.4,0.0,-0.80042,0.00012,19.51187]
[1776499601535,32.42,77035.75,0.0,-0.80025,0.00012,19.52204]
[1776499611610,32.42,77039.28,0.0,-0.79981,0.00012,19.54861]
[1776499618654,32.43,77040.48,0.0,-0.79966,0.00012,19.55773]
[1776499625705,32.42,77040.26,0.0,-0.79969,0.00012,19.55589]
[1776499630738,32.42,77040.42,0.0,-0.79968,0.00012,19.55684]
[1776499635775,32.42,77040.28,0.0,-0.7997,0.00012,19.5555]
[1776499640811,32.42,77038.73,0.0,-0.7999,0.00012,19.54362]
[1776499643830,32.42,77031.57,0.0,-0.80079,0.00012,19.48949]
[1776499645850,32.42,77025.39,0.0,-0.80155,0.00012,19.44262]
[1776499647858,32.42,77017.58,0.0,-0.80252,0.00012,19.38352]
[1776499653901,32.42,77014.97,0.0,-0.80287,0.00012,19.35954]
[1776499656923,32.42,77009.13,0.0,-0.80359,0.00012,19.31517]
[1776499661960,32.42,77009.22,0.0,-0.80359,0.00012,19.31531]
[1776499666997,32.42,77008.25,0.0,-0.80372,0.00012,19.30738]
[1776499672032,32.42,77006.45,0.0,-0.80395,0.00012,19.29319]
[1776499677068,32.42,77007.0,0.0,-0.80389,0.00012,19.29701]
[1776499686332,32.41,77005.4,0.0,-0.80411,0.00012,19.28346]
[1776499692172,32.41,77005.27,0.0,-0.80414,0.00012,19.28168]
[1776499697207,32.41,77004.71,0.0,-0.80422,0.00012,19.27685]
[1776499703253,32.41,77002.27,0.0,-0.80453,0.00012,19.25764]
[1776499710304,32.4,77002.02,0.0,-0.80458,0.00012,19.25465]
[1776499716543,32.4,77001.64,0.0,-0.80467,0.00012,19.24669]
[1776499726613,32.4,76998.78,0.0,-0.80505,0.00012,19.2235]
[1776499732463,32.4,76998.83,0.0,-0.80505,0.00012,19.22313]
[1776499734477,32.4,77006.26,0.0,-0.80415,0.00012,19.27899]
[1776499739512,32.39,77013.45,0.0,-0.80328,0.00012,19.33259]
[1776499744550,32.39,77012.95,0.0,-0.80335,0.00012,19.32836]
[1776499746756,32.39,77019.73,0.0,-0.80252,0.00012,19.37937]
[1776499747569,32.39,77019.73,0.0,-0.80252,0.00012,19.37922]
[1776499752605,32.39,77025.45,0.0,-0.80184,0.00012,19.42149]
[1776499766895,32.39,77030.54,0.0,-0.80125,0.00012,19.45747]
[1776499772753,32.38,77031.27,0.0,-0.8012,0.00012,19.45823]
[1776499782824,32.38,77031.92,0.0,-0.80114,0.00012,19.46179]
[1776499787859,32.38,77030.86,0.0,-0.80128,0.00012,19.45322]
[1776499791884,32.38,77025.38,0.0,-0.80197,0.00012,19.41152]
[1776499796921,32.38,77021.74,0.0,-0.80242,0.00012,19.38366]
[1776499801954,32.38,77020.52,0.0,-0.80258,0.00012,19.37402]
[1776499806994,32.38,77015.57,0.0,-0.80319,0.00012,19.33617]
[1776499813035,32.37,77014.87,0.0,-0.80329,0.00012,19.33036]
[1776499818067,32.37,77016.76,0.0,-0.80306,0.00012,19.34422]
[1776499823103,32.37,77017.99,0.0,-0.80292,0.00012,19.35316]
[1776499828137,32.37,77017.41,0.0,-0.803,0.00012,19.34799]
[1776499834180,32.37,77016.78,0.0,-0.80313,0.00012,19.33824]
[1776499839218,32.37,77010.05,0.0,-0.80397,0.00012,19.28653]
[1776499844253,32.37,77004.85,0.0,-0.80461,0.00012,19.24669]
[1776499849292,32.36,77003.97,0.0,-0.80473,0.00012,19.23914]
[1776499854330,32.36,77000.91,0.0,-0.80512,0.00012,19.21513]
[1776499859372,32.36,77003.7,0.0,-0.80479,0.00012,19.23567]
[1776499867599,32.36,77003.71,0.0,-0.8048,0.00012,19.23487]
[1776499873474,32.36,77004.42,0.0,-0.80472,0.00012,19.23975]
[1776499881531,32.36,77004.13,0.0,-0.80478,0.00012,19.23665]
[1776499887739,32.35,77003.76,0.0,-0.80483,0.00012,19.23338]
[1776499893612,32.35,77004.89,0.0,-0.80473,0.00012,19.23755]
[1776499903678,32.35,77005.25,0.0,-0.80472,0.00012,19.23789]
[1776499913749,32.34,77004.02,0.0,-0.80491,0.00012,19.22655]
[1776499915772,32.34,76994.73,0.0,-0.80605,0.00012,19.15585]
[1776499916774,32.34,76984.22,0.0,-0.80733,0.00012,19.07593]
[1776499921813,32.34,76979.12,0.0,-0.80795,0.00012,19.03663]
[1776499923822,32.34,76992.13,0.0,-0.80637,0.00012,19.13538]
[1776499931878,32.33,76995.76,0.0,-0.80599,0.00012,19.15951]
[1776499936917,32.33,76997.33,0.0,-0.8058,0.00012,19.17152]
[1776499941949,32.34,76997.6,0.0,-0.80575,0.00012,19.17458]
[1776499946983,32.34,77001.86,0.0,-0.8052,0.00012,19.20824]
[1776499948164,32.34,76988.66,0.0,-0.80681,0.00012,19.10843]
[1776499949028,32.35,76988.66,0.0,-0.80676,0.00012,19.111]
[1776499950023,32.35,76977.53,0.0,-0.80811,0.00012,19.02665]
[1776499955054,32.35,76979.46,0.0,-0.80789,0.00012,19.03828]
[1776499958234,32.35,76962.49,0.0,-0.80993,0.00012,18.91001]
[1776499965131,32.36,76964.14,0.0,-0.80969,0.00012,18.92494]
[1776499969157,32.36,76970.87,0.0,-0.80886,0.00012,18.97753]
[1776499971172,32.36,76965.33,0.0,-0.80952,0.00012,18.93594]
[1776499976207,32.36,76961.23,0.0,-0.80998,0.00012,18.90634]
[1776499981243,32.37,76961.91,0.0,-0.80987,0.00012,18.91323]
[1776499986278,32.38,76954.38,0.0,-0.8107,0.00012,18.86078]
[1776499987287,32.38,76950.36,0.0,-0.81118,0.00012,18.8306]
[1776499992320,32.38,76948.94,0.0,-0.81131,0.00012,18.82198]
[1776499994336,32.38,76936.9,0.0,-0.81274,0.00012,18.73084]
[1776499997356,32.39,76936.03,0.0,-0.81283,0.00012,18.72528]
[1776500002391,32.39,76934.87,0.0,-0.81294,0.00012,18.71824]
[1776500007428,32.39,76932.84,0.0,-0.81316,0.00012,18.70403]
[1776500008591,32.39,76938.64,0.0,-0.81246,0.00012,18.74843]
[1776500010467,32.39,76938.65,0.0,-0.81246,0.00012,18.74886]
[1776500011460,32.4,76922.48,0.0,-0.8144,0.00012,18.62251]
[1776500012466,32.4,76907.48,0.0,-0.81615,0.00012,18.50907]
[1776500013476,32.4,76904.74,0.0,-0.81647,0.00012,18.4884]
[1776500014479,32.4,76910.68,0.0,-0.81577,0.00012,18.53412]
[1776500016495,32.4,76916.43,0.0,-0.81507,0.00012,18.57876]
[1776500018662,32.4,76919.13,0.0,-0.81474,0.00012,18.6]
[1776500024551,32.41,76923.78,0.0,-0.81413,0.00012,18.63963]
[1776500030592,32.42,76925.89,0.0,-0.81382,0.00012,18.6591]
[1776500035641,32.42,76923.87,0.0,-0.81404,0.00012,18.64483]
[1776500038801,32.42,76910.26,0.0,-0.81564,0.00012,18.54181]
[1776500039667,32.42,76910.26,0.0,-0.81564,0.00012,18.54214]
[1776500045720,32.43,76913.93,0.0,-0.81517,0.00012,18.57218]
[1776500050755,32.43,76914.0,0.0,-0.81514,0.00012,18.57433]
[1776500056796,32.43,76914.88,0.0,-0.815,0.00012,18.58296]
[1776500061831,32.44,76916.51,0.0,-0.81478,0.00012,18.59691]
[1776500066879,32.44,76917.31,0.0,-0.81467,0.00012,18.60449]
[1776500072912,32.44,76917.6,0.0,-0.81463,0.00012,18.60452]
[1776500077975,32.45,76916.05,0.0,-0.81479,0.00012,18.59424]
[1776500079084,32.45,76884.38,0.0,-0.81851,0.00012,18.35324]
[1776500080968,32.45,76882.98,0.0,-0.81866,0.00012,18.34281]
[1776500086003,32.45,76885.86,0.0,-0.81831,0.00012,18.36596]
[1776500091040,32.45,76876.1,0.0,-0.81943,0.00012,18.29278]
[1776500094060,32.46,76869.18,0.0,-0.82021,0.00012,18.24104]
[1776500099225,32.46,76842.9,0.0,-0.82322,0.00011,18.04186]
[1776500100159,32.46,76842.9,0.0,-0.82322,0.00011,18.04228]
[1776500103137,32.46,76837.8,0.0,-0.82378,0.00011,18.00454]
[1776500107169,32.47,76829.88,0.0,-0.82466,0.00011,17.94574]
[1776500112203,32.47,76828.45,0.0,-0.82479,0.00011,17.93689]
[1776500117239,32.47,76828.86,0.0,-0.82472,0.00011,17.94156]
[1776500118265,32.47,76834.76,0.0,-0.82404,0.00011,17.98722]
[1776500119384,32.48,76828.54,0.0,-0.82475,0.00011,17.93986]
[1776500121267,32.48,76822.72,0.0,-0.8254,0.00011,17.89602]
[1776500122272,32.48,76815.16,0.0,-0.82626,0.00011,17.8386]
[1776500125296,32.48,76820.56,0.0,-0.82562,0.00011,17.88107]
[1776500130330,32.48,76819.21,0.0,-0.82575,0.00011,17.87251]
[1776500134359,32.49,76811.83,0.0,-0.82655,0.00011,17.81652]
[1776500135364,32.49,76807.78,0.0,-0.827,0.00011,17.78593]
[1776500137380,32.5,76805.09,0.0,-0.82729,0.00011,17.76627]
[1776500140400,32.5,76815.5,0.0,-0.82609,0.00011,17.84733]
[1776500142414,32.5,76820.38,0.0,-0.82552,0.00011,17.88562]
[1776500144429,32.5,76827.0,0.0,-0.82475,0.00011,17.9373]
[1776500146440,32.5,76831.3,0.0,-0.82424,0.00011,17.97105]
[1776500148457,32.51,76838.23,0.0,-0.82343,0.00011,18.02518]
[1776500152494,32.51,76842.55,0.0,-0.82291,0.00011,18.05972]
[1776500153501,32.51,76833.91,0.0,-0.8239,0.00011,17.99414]
[1776500154508,32.51,76819.34,0.0,-0.82556,0.00011,17.88281]
[1776500155518,32.51,76818.34,0.0,-0.82567,0.00011,17.87549]
[1776500159723,32.51,76794.46,0.0,-0.82835,0.00011,17.69422]
[1776500161567,32.51,76785.5,0.0,-0.82936,0.00011,17.62565]
[1776500162567,32.52,76782.56,0.0,-0.82967,0.00011,17.60464]
[1776500163575,32.52,76787.94,0.0,-0.82906,0.00011,17.6463]
[1776500165594,32.52,76795.48,0.0,-0.82819,0.00011,17.70487]
[1776500168608,32.52,76789.62,0.0,-0.82884,0.00011,17.66122]
[1776500173644,32.53,76789.22,0.0,-0.82884,0.00011,17.66061]
[1776500178678,32.53,76774.9,0.0,-0.8304,0.00011,17.55415]
[1776500179827,32.53,76771.38,0.0,-0.83079,0.00011,17.52784]
[1776500183714,32.54,76765.99,0.0,-0.83135,0.00011,17.489]
[1776500185731,32.54,76756.14,0.0,-0.83243,0.00011,17.41457]
[1776500186736,32.54,76750.16,0.0,-0.83309,0.00011,17.36919]
[1776500188762,32.54,76756.63,0.0,-0.83236,0.00011,17.41957]
[1776500189912,32.54,76745.64,0.0,-0.83357,0.00011,17.33582]
[1776500191775,32.55,76743.84,0.0,-0.83379,0.00011,17.31891]
[1776500195811,32.55,76731.99,0.0,-0.83506,0.00011,17.22995]
[1776500196822,32.55,76733.01,0.0,-0.83494,0.00011,17.2383]
[1776500201854,32.55,76725.11,0.0,-0.83577,0.00011,17.18053]
[1776500202858,32.56,76732.02,0.0,-0.835,0.00011,17.23404]
[1776500203865,32.56,76741.73,0.0,-0.83392,0.00011,17.30911]
[1776500204871,32.56,76745.05,0.0,-0.83355,0.00011,17.33535]
[1776500210057,32.57,76739.72,0.0,-0.83407,0.00011,17.29875]
[1776500214943,32.58,76746.65,0.0,-0.83325,0.00011,17.35586]
[1776500220126,32.58,76745.35,0.0,-0.83333,0.00011,17.34967]
[1776500226019,32.59,76740.29,0.0,-0.83382,0.00011,17.31558]
[1776500228100,32.59,76730.16,0.0,-0.83491,0.00011,17.23974]
[1776500230221,32.6,76722.94,0.0,-0.83568,0.00011,17.18624]
[1776500231085,32.6,76722.94,0.0,-0.83567,0.00011,17.18715]
[1776500232099,32.6,76729.06,0.0,-0.83498,0.00011,17.23487]
[1776500233100,32.6,76734.09,0.0,-0.83442,0.00011,17.2742]
[1776500238137,32.61,76722.74,0.0,-0.8356,0.00011,17.1915]
[1776500239146,32.61,76710.48,0.0,-0.83693,0.00011,17.09859]
[1776500240294,32.61,76706.86,0.0,-0.83731,0.00011,17.07183]
[1776500243171,32.63,76705.59,0.0,-0.83729,0.00011,17.07267]
[1776500248206,32.64,76706.38,0.0,-0.83715,0.00011,17.08238]
[1776500253239,32.65,76712.45,0.0,-0.83646,0.00011,17.12894]
[1776500257270,32.66,76706.38,0.0,-0.83707,0.00011,17.08597]
[1776500262304,32.68,76709.94,0.0,-0.8365,0.00011,17.1254]
[1776500266334,32.69,76702.99,0.0,-0.83721,0.00011,17.07582]
[1776500268345,32.69,76701.05,0.0,-0.83739,0.00011,17.06287]
[1776500269357,32.71,76706.91,0.0,-0.83662,0.00011,17.11672]
[1776500270504,32.71,76719.45,0.0,-0.83524,0.00011,17.2131]
[1776500271368,32.71,76719.45,0.0,-0.83523,0.00011,17.21386]
[1776500276407,32.74,76728.08,0.0,-0.83403,0.00011,17.2967]
[1776500278416,32.75,76726.18,0.0,-0.83422,0.00011,17.28359]
[1776500279422,32.75,76720.97,0.0,-0.83478,0.00011,17.24461]
[1776500281445,32.76,76723.79,0.0,-0.83434,0.00011,17.2748]
[1776500283458,32.78,76723.91,0.0,-0.83421,0.00011,17.28383]
[1776500285472,32.78,76715.65,0.0,-0.83509,0.00011,17.22236]
[1776500290647,32.79,76720.18,0.0,-0.83454,0.00011,17.26054]
[1776500295544,32.79,76712.59,0.0,-0.83534,0.00011,17.20502]
[1776500296548,32.8,76706.0,0.0,-0.83605,0.00011,17.15557]
[1776500297557,32.8,76699.81,0.0,-0.83671,0.00011,17.10921]
[1776500300576,32.8,76691.41,0.0,-0.83757,0.00011,17.04836]
[1776500301588,32.8,76683.75,0.0,-0.8384,0.00011,16.99017]
[1776500302590,32.8,76686.02,0.0,-0.83814,0.00011,17.00827]
[1776500303600,32.81,76695.34,0.0,-0.83712,0.00011,17.0799]
[1776500304608,32.81,76714.96,0.0,-0.83498,0.00011,17.22966]
[1776500305614,32.81,76725.83,0.0,-0.83378,0.00011,17.31303]
[1776500306621,32.81,76732.32,0.0,-0.83306,0.00011,17.36316]
[1776500307625,32.81,76718.74,0.0,-0.83453,0.00011,17.26082]
[1776500308635,32.81,76697.37,0.0,-0.83685,0.00011,17.09902]
[1776500309639,32.81,76688.09,0.0,-0.83784,0.00011,17.02925]
[1776500310646,32.82,76689.41,0.0,-0.83769,0.00011,17.04007]
[1776500315683,32.82,76693.9,0.0,-0.83718,0.00011,17.07405]
[1776500317697,32.83,76702.65,0.0,-0.83621,0.00011,17.1419]
[1776500318704,32.83,76705.42,0.0,-0.83589,0.00011,17.16374]
[1776500321745,32.83,76723.08,0.0,-0.83392,0.00011,17.30086]
[1776500322736,32.83,76740.62,0.0,-0.832,0.00011,17.43394]
[1776500323743,32.83,76744.18,0.0,-0.8316,0.00011,17.46156]
[1776500325755,32.84,76737.03,0.0,-0.83237,0.00011,17.40858]
[1776500327771,32.84,76743.18,0.0,-0.83167,0.00011,17.4566]
[1776500328779,32.84,76748.65,0.0,-0.83105,0.00011,17.4987]
[1776500329785,32.84,76757.77,0.0,-0.83003,0.00011,17.56862]
[1776500330796,32.84,76758.64,0.0,-0.82993,0.00011,17.5759]
[1776500333811,32.85,76766.39,0.0,-0.82903,0.00011,17.6366]
[1776500335825,32.85,76769.55,0.0,-0.82867,0.00011,17.66166]
[1776500339853,32.85,76777.65,0.0,-0.82773,0.00011,17.72513]
[1776500341055,32.86,76786.02,0.0,-0.82678,0.00011,17.78899]
[1776500342876,32.86,76782.0,0.0,-0.82722,0.00011,17.75939]
[1776500344892,32.86,76780.16,0.0,-0.82741,0.00011,17.74674]
[1776500349926,32.87,76775.83,0.0,-0.82785,0.00011,17.71685]
[1776500354961,32.87,76779.97,0.0,-0.82735,0.00011,17.75055]
[1776500356984,32.87,76785.37,0.0,-0.82673,0.00011,17.79229]
[1776500357985,32.87,76792.17,0.0,-0.82596,0.00011,17.84412]
[1776500358991,32.87,76801.18,0.0,-0.82494,0.00011,17.91279]
[1776500360008,32.88,76808.79,0.0,-0.82407,0.00011,17.97077]
[1776500361197,32.88,76812.92,0.0,-0.82359,0.00011,18.00255]
[1776500364024,32.88,76823.95,0.0,-0.82232,0.00011,18.08741]
[1776500365038,32.88,76830.7,0.0,-0.82154,0.00011,18.13877]
[1776500366038,32.88,76837.25,0.0,-0.82079,0.00011,18.18854]
[1776500367047,32.88,76841.33,0.0,-0.82031,0.00011,18.21959]
[1776500368052,32.88,76849.33,0.0,-0.81939,0.00012,18.28016]
[1776500369059,32.88,76865.29,0.0,-0.81754,0.00012,18.40081]
[1776500370069,32.88,76883.16,0.0,-0.81546,0.00012,18.53573]
[1776500371266,32.88,76883.9,0.0,-0.8154,0.00012,18.53762]
[1776500377115,32.89,76882.98,0.0,-0.81548,0.00012,18.53248]
[1776500381336,32.89,76890.84,0.0,-0.81454,0.00012,18.59304]
[1776500385171,32.89,76884.49,0.0,-0.81527,0.00012,18.54609]
[1776500390213,32.9,76884.54,0.0,-0.81524,0.00012,18.54805]
[1776500395242,32.9,76884.72,0.0,-0.81519,0.00012,18.55094]
[1776500400290,32.9,76884.89,0.0,-0.81514,0.00012,18.55386]
[1776500401478,32.9,76879.55,0.0,-0.81576,0.00012,18.5144]
[1776500404315,32.91,76873.7,0.0,-0.81642,0.00012,18.47115]
[1776500406324,32.91,76867.71,0.0,-0.81711,0.00012,18.42673]
[1776500411553,32.91,76862.61,0.0,-0.81767,0.00012,18.39016]
[1776500417402,32.91,76861.51,0.0,-0.81778,0.00012,18.38315]
[1776500422440,32.92,76864.07,0.0,-0.81746,0.00012,18.40391]
[1776500427476,32.92,76871.2,0.0,-0.81661,0.00012,18.45875]
[1776500429490,32.92,76872.15,0.0,-0.81649,0.00012,18.46649]
[1776500434524,32.92,76871.16,0.0,-0.81661,0.00012,18.45657]
[1776500438553,32.93,76878.58,0.0,-0.81573,0.00012,18.51351]
[1776500441764,32.93,76882.56,0.0,-0.81526,0.00012,18.54415]
[1776500445604,32.93,76877.36,0.0,-0.81584,0.00012,18.50613]
[1776500450641,32.93,76880.77,0.0,-0.81542,0.00012,18.53325]
[1776500455672,32.94,76879.56,0.0,-0.81554,0.00012,18.52559]
[1776500460709,32.94,76878.96,0.0,-0.81559,0.00012,18.52267]
[1776500461930,32.94,76846.97,0.0,-0.81928,0.00011,18.28217]
[1776500463736,32.94,76815.47,0.0,-0.82287,0.00011,18.04545]
[1776500464744,32.94,76807.63,0.0,-0.82376,0.00011,17.98667]
[1776500465751,32.94,76808.42,0.0,-0.82366,0.00011,17.99306]
[1776500467767,32.94,76803.38,0.0,-0.82422,0.00011,17.9557]
[1776500469778,32.95,76799.23,0.0,-0.82468,0.00011,17.92497]
[1776500471816,32.95,76793.31,0.0,-0.82534,0.00011,17.8809]
[1776500472861,32.95,76772.52,0.0,-0.82766,0.00011,17.72408]
[1776500473853,32.95,76765.12,0.0,-0.82848,0.00011,17.66851]
[1776500474859,32.95,76766.8,0.0,-0.82829,0.00011,17.6816]
[1776500479894,32.95,76766.2,0.0,-0.82833,0.00011,17.67867]
[1776500482915,32.95,76769.42,0.0,-0.82796,0.00011,17.70378]
[1776500487950,32.96,76769.95,0.0,-0.82789,0.00011,17.70897]
[1776500492985,32.96,76773.0,0.0,-0.82756,0.00011,17.72913]
[1776500493992,32.96,76779.61,0.0,-0.82681,0.00011,17.77936]
[1776500494999,32.96,76781.19,0.0,-0.82664,0.00011,17.79141]
[1776500500036,32.96,76774.86,0.0,-0.82733,0.00011,17.74425]
[1776500502212,32.96,76761.6,0.0,-0.82881,0.00011,17.64448]
[1776500504063,32.96,76758.75,0.0,-0.82912,0.00011,17.62335]
[1776500507085,32.96,76752.93,0.0,-0.82975,0.00011,17.58025]
[1776500510105,32.96,76750.08,0.0,-0.83005,0.00011,17.55936]
[1776500515140,32.97,76749.53,0.0,-0.83009,0.00011,17.55657]
[1776500519168,32.97,76755.98,0.0,-0.82936,0.00011,17.60661]
[1776500520177,32.97,76761.93,0.0,-0.8287,0.00011,17.6518]
[1776500521185,32.97,76768.85,0.0,-0.82792,0.00011,17.70425]
[1776500522352,32.97,76771.88,0.0,-0.82758,0.00011,17.72726]
[1776500525211,32.97,76778.4,0.0,-0.82685,0.00011,17.77678]
[1776500530245,32.97,76778.27,0.0,-0.82685,0.00011,17.77658]
[1776500534274,32.97,76783.12,0.0,-0.8263,0.00011,17.81345]
[1776500540316,32.97,76780.46,0.0,-0.8266,0.00011,17.79374]
[1776500542493,32.98,76785.91,0.0,-0.82598,0.00011,17.83532]
[1776500547368,32.98,76768.04,0.0,-0.82797,0.00011,17.70116]
[1776500548372,32.98,76748.8,0.0,-0.8301,0.00011,17.55627]
[1776500553407,32.98,76751.82,0.0,-0.82977,0.00011,17.5767]
[1776500556432,32.98,76736.05,0.0,-0.83149,0.00011,17.4584]
[1776500557438,32.98,76723.49,0.0,-0.83287,0.00011,17.36354]
[1776500558446,32.98,76722.78,0.0,-0.83295,0.00011,17.35836]
[1776500563479,32.98,76724.54,0.0,-0.83274,0.00011,17.37269]
[1776500566515,32.99,76713.26,0.0,-0.83396,0.00011,17.28806]
[1776500567525,32.99,76707.53,0.0,-0.83458,0.00011,17.24542]
[1776500571548,32.99,76713.22,0.0,-0.83394,0.00011,17.28943]
[1776500572707,32.99,76718.96,0.0,-0.83331,0.00011,17.33333]
[1776500578599,32.99,76718.09,0.0,-0.83338,0.00011,17.3283]
[1776500582802,33.0,76706.09,0.0,-0.83467,0.00011,17.23865]
[1776500583633,33.0,76706.09,0.0,-0.83466,0.00011,17.23946]
[1776500584641,33.0,76698.49,0.0,-0.83548,0.00011,17.1825]
[1776500589675,33.0,76694.62,0.0,-0.83586,0.00011,17.15561]
[1776500592872,33.0,76700.1,0.0,-0.83525,0.00011,17.19834]
[1776500598740,33.01,76704.15,0.0,-0.83477,0.00011,17.23135]
[1776500602943,33.01,76713.36,0.0,-0.83375,0.00011,17.30218]
[1776500608809,33.01,76713.92,0.0,-0.83367,0.00011,17.30784]
[1776500609818,33.02,76693.14,0.0,-0.83591,0.00011,17.15194]
[1776500610825,33.02,76670.38,0.0,-0.83835,0.00011,16.98064]
[1776500611832,33.02,76665.02,0.0,-0.83894,0.00011,16.93677]
[1776500616866,33.02,76662.93,0.0,-0.83913,0.00011,16.92383]
[1776500618882,33.03,76668.31,0.0,-0.83853,0.00011,16.96562]
[1776500619888,33.03,76673.29,0.0,-0.83799,0.00011,17.0039]
[1776500621901,33.03,76673.12,0.0,-0.83799,0.00011,17.0039]
[1776500625930,33.04,76667.78,0.0,-0.83852,0.00011,16.96617]
[1776500627943,33.04,76672.8,0.0,-0.83797,0.00011,17.00542]
[1776500629957,33.04,76675.41,0.0,-0.83767,0.00011,17.02629]
[1776500634994,33.05,76672.75,0.0,-0.83791,0.00011,17.00902]
[1776500637006,33.05,76682.95,0.0,-0.8368,0.00011,17.08715]
[1776500638013,33.05,76687.95,0.0,-0.83625,0.00011,17.12543]
[1776500640030,33.05,76693.7,0.0,-0.83562,0.00011,17.16984]
[1776500642043,33.05,76698.73,0.0,-0.83506,0.00011,17.20867]
[1776500646071,33.06,76706.2,0.0,-0.83423,0.00011,17.26655]
[1776500648085,33.06,76712.28,0.0,-0.83356,0.00011,17.31301]
[1776500653126,33.06,76712.18,0.0,-0.83355,0.00011,17.31376]
[1776500658160,33.06,76712.14,0.0,-0.83353,0.00011,17.31503]
[1776500663195,33.07,76714.39,0.0,-0.83326,0.00011,17.33361]
[1776500668229,33.07,76716.53,0.0,-0.833,0.00011,17.35133]
[1776500671253,33.07,76707.74,0.0,-0.83397,0.00011,17.28204]
[1776500672259,33.07,76696.12,0.0,-0.83523,0.00011,17.19484]
[1776500673446,33.07,76697.8,0.0,-0.83504,0.00011,17.20798]
[1776500679311,33.08,76695.84,0.0,-0.83521,0.00011,17.19592]
[1776500683516,33.08,76710.33,0.0,-0.83361,0.00011,17.30683]
[1776500685351,33.08,76714.59,0.0,-0.83314,0.00011,17.33966]
[1776500690386,33.09,76711.41,0.0,-0.83346,0.00011,17.31721]
[1776500695421,33.09,76712.87,0.0,-0.83328,0.00011,17.32972]
[1776500700458,33.09,76713.4,0.0,-0.8332,0.00011,17.33525]
[1776500705491,33.1,76711.3,0.0,-0.8334,0.00011,17.32106]
[1776500711534,33.1,76712.05,0.0,-0.83329,0.00011,17.32859]
[1776500716568,33.1,76716.37,0.0,-0.8328,0.00011,17.36267]
[1776500720596,33.1,76722.34,0.0,-0.83213,0.00011,17.40871]
[1776500722610,33.11,76726.3,0.0,-0.83169,0.00011,17.43895]
[1776500727645,33.11,76727.01,0.0,-0.8316,0.00011,17.44519]
[1776500732680,33.11,76726.61,0.0,-0.83166,0.00011,17.43891]
[1776500737715,33.11,76727.01,0.0,-0.83161,0.00011,17.44276]
[1776500743937,33.11,76731.81,0.0,-0.83107,0.00011,17.47958]
[1776500749799,33.11,76732.97,0.0,-0.83092,0.00011,17.48964]
[1776500755842,33.12,76733.01,0.0,-0.8309,0.00011,17.49115]
[1776500760877,33.12,76733.44,0.0,-0.83084,0.00011,17.49529]
[1776500765911,33.12,76729.28,0.0,-0.83128,0.00011,17.46505]
[1776500767925,33.12,76724.0,0.0,-0.83185,0.00011,17.42592]
[1776500772960,33.13,76718.34,0.0,-0.83244,0.00011,17.38504]
[1776500777996,33.13,76714.37,0.0,-0.83285,0.00011,17.35716]
[1776500783033,33.13,76711.82,0.0,-0.83311,0.00011,17.33921]
[1776500784216,33.13,76702.34,0.0,-0.83413,0.00011,17.26814]
[1776500786055,33.13,76694.78,0.0,-0.83494,0.00011,17.21165]
[1776500787072,33.13,76696.56,0.0,-0.83475,0.00011,17.22533]
[1776500792097,33.14,76691.94,0.0,-0.83526,0.00011,17.18802]
[1776500797132,33.14,76691.71,0.0,-0.83526,0.00011,17.18774]
[1776500801161,33.14,76685.43,0.0,-0.83592,0.00011,17.14167]
[1776500803178,33.14,76690.49,0.0,-0.83536,0.00011,17.18038]
[1776500808215,33.15,76694.72,0.0,-0.83489,0.00011,17.21362]
[1776500809220,33.15,76702.8,0.0,-0.83401,0.00011,17.27464]
[1776500811233,33.15,76707.37,0.0,-0.83351,0.00011,17.30939]
[1776500816269,33.15,76702.96,0.0,-0.83397,0.00011,17.27693]
[1776500821303,33.15,76694.41,0.0,-0.83489,0.00011,17.21354]
[1776500824324,33.15,76689.99,0.0,-0.83535,0.00011,17.18104]
[1776500829359,33.15,76684.96,0.0,-0.83587,0.00011,17.14463]
[1776500830366,33.15,76678.82,0.0,-0.83653,0.00011,17.09879]
[1776500832381,33.16,76673.89,0.0,-0.83705,0.00011,17.06251]
[1776500833388,33.16,76680.94,0.0,-0.83628,0.00011,17.11593]
[1776500834396,33.16,76686.8,0.0,-0.83565,0.00011,17.16032]
[1776500836409,33.16,76687.06,0.0,-0.83561,0.00011,17.16285]
[1776500841446,33.16,76690.21,0.0,-0.83525,0.00011,17.18797]
[1776500847495,33.16,76694.08,0.0,-0.83481,0.00011,17.2186]
[1776500850509,33.17,76700.2,0.0,-0.83414,0.00011,17.26522]
[1776500856550,33.17,76703.3,0.0,-0.83382,0.00011,17.28564]
[1776500861587,33.17,76702.16,0.0,-0.83393,0.00011,17.27793]
[1776500866622,33.17,76704.82,0.0,-0.83362,0.00011,17.29878]
[1776500872665,33.17,76703.21,0.0,-0.83378,0.00011,17.28769]
[1776500877698,33.18,76704.69,0.0,-0.83361,0.00011,17.29963]
[1776500882739,33.18,76704.84,0.0,-0.83358,0.00011,17.30161]
[1776500884960,33.18,76717.67,0.0,-0.83218,0.00011,17.39848]
[1776500886767,33.18,76719.5,0.0,-0.83198,0.00011,17.41231]
[1776500887775,33.18,76726.97,0.0,-0.83116,0.00011,17.46847]
[1776500888782,33.18,76729.84,0.0,-0.83085,0.00011,17.49002]
[1776500890795,33.18,76738.39,0.0,-0.82991,0.00011,17.55412]
[1776500893819,33.18,76741.46,0.0,-0.82957,0.00011,17.57738]
[1776500898853,33.18,76737.69,0.0,-0.82998,0.00011,17.54925]
[1776500903888,33.18,76734.54,0.0,-0.83032,0.00011,17.52585]
[1776500908922,33.18,76732.11,0.0,-0.83059,0.00011,17.50764]
[1776500913961,33.18,76724.62,0.0,-0.83144,0.00011,17.44756]
[1776500915172,33.18,76717.14,0.0,-0.83225,0.00011,17.39151]
[1776500921008,33.18,76716.5,0.0,-0.83231,0.00011,17.38741]
[1776500922014,33.18,76707.92,0.0,-0.83324,0.00011,17.3231]
[1776500924031,33.18,76714.8,0.0,-0.83249,0.00011,17.37503]
[1776500925242,33.18,76720.42,0.0,-0.83188,0.00011,17.4173]
[1776500929063,33.18,76714.11,0.0,-0.83256,0.00011,17.37028]
[1776500934098,33.18,76719.34,0.0,-0.83198,0.00011,17.40994]
[1776500935316,33.18,76725.45,0.0,-0.83131,0.00011,17.45589]
[1776500941147,33.18,76729.56,0.0,-0.83086,0.00011,17.48697]
[1776500945386,33.18,76734.63,0.0,-0.8303,0.00011,17.52503]
[1776500952224,33.18,76732.71,0.0,-0.83052,0.00011,17.51051]
[1776500959280,33.18,76734.13,0.0,-0.83036,0.00011,17.52094]
[1776500964313,33.18,76733.53,0.0,-0.83043,0.00011,17.51621]
[1776500969354,33.18,76730.55,0.0,-0.83076,0.00011,17.49359]
[1776500974382,33.18,76727.8,0.0,-0.8311,0.00011,17.46883]
[1776500977415,33.18,76719.7,0.0,-0.83198,0.00011,17.40805]
[1776500978412,33.18,76714.12,0.0,-0.83259,0.00011,17.3662]
[1776500979417,33.18,76711.56,0.0,-0.83287,0.00011,17.34708]
[1776500984466,33.18,76711.01,0.0,-0.83292,0.00011,17.34364]
[1776500989500,33.19,76711.65,0.0,-0.83284,0.00011,17.34912]
[1776500995542,33.19,76706.67,0.0,-0.83337,0.00011,17.31254]
[1776501000577,33.19,76705.98,0.0,-0.83343,0.00011,17.30819]
[1776501005614,33.19,76703.9,0.0,-0.83364,0.00011,17.29347]
[1776501010649,33.19,76703.69,0.0,-0.83365,0.00011,17.29282]
[1776501015895,33.19,76709.56,0.0,-0.833,0.00011,17.33778]
[1776501017697,33.19,76713.78,0.0,-0.83254,0.00011,17.36973]
[1776501021725,33.2,76707.41,0.0,-0.83322,0.00011,17.32222]
[1776501026761,33.2,76704.07,0.0,-0.83358,0.00011,17.29771]
[1776501030788,33.2,76696.47,0.0,-0.83439,0.00011,17.24141]
[1776501032802,33.2,76688.85,0.0,-0.83524,0.00011,17.18069]
[1776501037838,33.2,76685.33,0.0,-0.8356,0.00011,17.15534]
[1776501042874,33.2,76690.49,0.0,-0.83502,0.00011,17.1953]
[1776501046106,33.2,76685.3,0.0,-0.83557,0.00011,17.15707]
[1776501048923,33.21,76707.2,0.0,-0.83319,0.00011,17.32234]
[1776501049924,33.21,76715.92,0.0,-0.83224,0.00011,17.38778]
[1776501050936,33.21,76718.06,0.0,-0.83201,0.00011,17.40386]
[1776501056180,33.21,76722.54,0.0,-0.83152,0.00011,17.43752]
[1776501062010,33.21,76728.33,0.0,-0.83088,0.00011,17.48096]
[1776501064024,33.21,76732.65,0.0,-0.83041,0.00011,17.51333]
[1776501065030,33.21,76742.5,0.0,-0.82932,0.00011,17.58748]
[1776501066252,33.21,76748.12,0.0,-0.8287,0.00011,17.62985]
[1776501069058,33.21,76755.39,0.0,-0.82789,0.00011,17.68491]
[1776501070065,33.21,76762.29,0.0,-0.82712,0.00011,17.73677]
[1776501072079,33.21,76768.8,0.0,-0.8264,0.00011,17.78556]
[1776501074095,33.21,76776.65,0.0,-0.82552,0.00011,17.84424]
[1776501078124,33.21,76782.51,0.0,-0.82487,0.00011,17.88762]
[1776501083161,33.21,76785.18,0.0,-0.82458,0.00011,17.90702]
[1776501086391,33.21,76776.41,0.0,-0.82557,0.00011,17.84091]
[1776501088194,33.21,76775.31,0.0,-0.8257,0.00011,17.83249]
[1776501093229,33.2,76778.54,0.0,-0.82537,0.00011,17.85239]
[1776501098265,33.2,76777.99,0.0,-0.82544,0.00011,17.84788]
[1776501103303,33.2,76778.3,0.0,-0.82541,0.00011,17.84976]
[1776501108337,33.2,76776.02,0.0,-0.82567,0.00011,17.83235]
[1776501114382,33.2,76773.23,0.0,-0.82599,0.00011,17.81121]
[1776501119414,33.2,76767.48,0.0,-0.82663,0.00011,17.76791]
[1776501124449,33.2,76766.0,0.0,-0.82679,0.00011,17.75686]
[1776501129484,33.2,76769.92,0.0,-0.82636,0.00011,17.78626]
[1776501134519,33.2,76775.02,0.0,-0.82579,0.00011,17.82446]
[1776501139555,33.2,76776.0,0.0,-0.82568,0.00011,17.83152]
[1776501143583,33.2,76767.67,0.0,-0.82661,0.00011,17.7689]
[1776501145598,33.2,76760.61,0.0,-0.8274,0.00011,17.71593]
[1776501147612,33.2,76754.86,0.0,-0.82804,0.00011,17.67284]
[1776501153654,33.2,76754.07,0.0,-0.82816,0.00011,17.66271]
[1776501158689,33.2,76755.09,0.0,-0.82804,0.00011,17.67082]
[1776501163724,33.2,76752.1,0.0,-0.82837,0.00011,17.64866]
[1776501168759,33.2,76754.22,0.0,-0.82813,0.00011,17.66479]
[1776501173793,33.2,76754.66,0.0,-0.82807,0.00011,17.6683]
[1776501178832,33.2,76761.22,0.0,-0.82735,0.00011,17.71764]
[1776501180843,33.2,76754.49,0.0,-0.82809,0.00011,17.66718]
[1776501182857,33.2,76742.81,0.0,-0.82938,0.00011,17.57947]
[1776501183863,33.2,76737.18,0.0,-0.83,0.00011,17.5372]
[1776501184871,33.2,76735.07,0.0,-0.83024,0.00011,17.52139]
[1776501188898,33.2,76729.75,0.0,-0.83082,0.00011,17.48166]
[1776501194941,33.2,76727.19,0.0,-0.83109,0.00011,17.4627]
[1776501199975,33.2,76722.79,0.0,-0.83157,0.00011,17.4299]
[1776501206017,33.2,76723.89,0.0,-0.83145,0.00011,17.43839]
[1776501214074,33.2,76724.64,0.0,-0.83139,0.00011,17.44038]
[1776501217308,33.21,76705.18,0.0,-0.83351,0.00011,17.29471]
[1776501219110,33.21,76700.17,0.0,-0.83405,0.00011,17.25731]
[1776501222130,33.21,76697.21,0.0,-0.83436,0.00011,17.23553]
[1776501227377,33.21,76700.86,0.0,-0.83396,0.00011,17.26359]
[1776501229180,33.21,76706.62,0.0,-0.83332,0.00011,17.30729]
[1776501230186,33.21,76707.69,0.0,-0.8332,0.00011,17.31548]
[1776501235222,33.21,76708.79,0.0,-0.83307,0.00011,17.32451]
[1776501241265,33.21,76706.13,0.0,-0.83335,0.00011,17.30546]
[1776501244284,33.21,76701.1,0.0,-0.83389,0.00011,17.26823]
[1776501246300,33.21,76693.49,0.0,-0.83471,0.00011,17.21134]
[1776501247518,33.21,76684.92,0.0,-0.83563,0.00011,17.1471]
[1776501248312,33.21,76684.92,0.0,-0.83563,0.00011,17.14725]
[1776501253349,33.22,76679.09,0.0,-0.83625,0.00011,17.10381]
[1776501254355,33.22,76674.03,0.0,-0.83679,0.00011,17.06602]
[1776501257589,33.22,76679.43,0.0,-0.83621,0.00011,17.10679]
[1776501263418,33.22,76677.64,0.0,-0.83638,0.00011,17.09447]
[1776501266439,33.22,76670.05,0.0,-0.83719,0.00011,17.03793]
[1776501267703,33.22,76662.57,0.0,-0.83799,0.00011,16.98188]
[1776501268457,33.22,76662.57,0.0,-0.83798,0.00011,16.98214]
[1776501269464,33.22,76649.56,0.0,-0.83936,0.00011,16.8848]
[1776501273493,33.22,76643.17,0.0,-0.84006,0.00011,16.83383]
[1776501278531,33.23,76638.7,0.0,-0.84051,0.00011,16.80196]
[1776501283565,33.23,76636.9,0.0,-0.84067,0.00011,16.79036]
[1776501288601,33.23,76639.16,0.0,-0.8404,0.00011,16.8093]
[1776501293636,33.24,76634.01,0.0,-0.84092,0.00011,16.77265]
[1776501295664,33.25,76632.61,0.0,-0.84099,0.00011,16.76694]
[1776501296673,33.26,76627.05,0.0,-0.84151,0.00011,16.73016]
[1776501299692,33.26,76621.88,0.0,-0.84204,0.0001,16.69241]
[1776501303720,33.27,76604.33,0.0,-0.84379,0.0001,16.56672]
[1776501304732,33.27,76599.66,0.0,-0.84427,0.0001,16.53207]
[1776501308756,33.29,76590.98,0.0,-0.84502,0.0001,16.47764]
[1776501310772,33.29,76583.67,0.0,-0.84576,0.0001,16.42416]
[1776501315805,33.3,76587.55,0.0,-0.84529,0.0001,16.458]
[1776501317818,33.31,76594.32,0.0,-0.84451,0.0001,16.51415]
[1776501322853,33.33,76589.49,0.0,-0.84484,0.0001,16.49001]
[1776501327890,33.37,76590.22,0.0,-0.84447,0.0001,16.51559]
[1776501328898,33.37,76596.27,0.0,-0.84385,0.0001,16.56076]
[1776501330913,33.38,76584.3,0.0,-0.84505,0.0001,16.47394]
[1776501331918,33.38,76582.14,0.0,-0.84528,0.0001,16.45504]
[1776501336953,33.38,76584.33,0.0,-0.84502,0.0001,16.47385]
[1776501339983,33.39,76568.64,0.0,-0.84663,0.0001,16.35751]
[1776501340990,33.39,76562.0,0.0,-0.8473,0.0001,16.30838]
[1776501341996,33.39,76561.86,0.0,-0.84731,0.0001,16.30778]
[1776501344018,33.39,76569.9,0.0,-0.84647,0.0001,16.36862]
[1776501345025,33.39,76572.88,0.0,-0.84616,0.0001,16.39158]
[1776501347038,33.39,76577.9,0.0,-0.84564,0.0001,16.42933]
[1776501348341,33.39,76584.27,0.0,-0.84497,0.0001,16.47742]
[1776501351064,33.39,76588.39,0.0,-0.84454,0.0001,16.50858]
[1776501353079,33.41,76599.31,0.0,-0.84331,0.0001,16.59663]
[1776501354085,33.42,76600.09,0.0,-0.84316,0.0001,16.60762]
[1776501358424,33.46,76606.13,0.0,-0.84221,0.0001,16.67482]
[1776501364156,33.47,76606.15,0.0,-0.84213,0.0001,16.68018]
[1776501369191,33.48,76602.63,0.0,-0.84243,0.0001,16.65901]
[1776501371207,33.48,76611.48,0.0,-0.8415,0.0001,16.72559]
[1776501372212,33.48,76619.56,0.0,-0.84065,0.0001,16.78605]
[1776501373218,33.48,76633.36,0.0,-0.83919,0.00011,16.88901]
[1776501374227,33.48,76641.36,0.0,-0.83835,0.00011,16.9488]
[1776501375239,33.48,76647.75,0.0,-0.83767,0.00011,16.99647]
[1776501376240,33.48,76654.01,0.0,-0.837,0.00011,17.04309]
[1776501377248,33.48,76655.35,0.0,-0.83686,0.00011,17.05326]
[1776501378565,33.48,76668.01,0.0,-0.83551,0.00011,17.14754]
[1776501381274,33.48,76662.23,0.0,-0.83613,0.00011,17.10449]
[1776501383297,33.48,76653.54,0.0,-0.83705,0.00011,17.03982]
[1776501384297,33.48,76640.69,0.0,-0.83841,0.00011,16.94424]
[1776501385306,33.48,76622.54,0.0,-0.84032,0.0001,16.80928]
[1776501387318,33.48,76616.32,0.0,-0.84097,0.0001,16.76327]
[1776501392353,33.48,76612.43,0.0,-0.84139,0.0001,16.73149]
[1776501394367,33.49,76618.42,0.0,-0.84075,0.0001,16.77654]
[1776501399403,33.49,76617.98,0.0,-0.84079,0.0001,16.7741]
[1776501400409,33.49,76605.88,0.0,-0.84205,0.0001,16.6842]
[1776501401416,33.49,76590.63,0.0,-0.84362,0.0001,16.57152]
[1776501404437,33.49,76584.4,0.0,-0.84426,0.0001,16.5255]
[1776501406452,33.49,76579.1,0.0,-0.8448,0.0001,16.48644]
[1776501411495,33.49,76574.42,0.0,-0.84527,0.0001,16.45268]
[1776501416522,33.49,76577.55,0.0,-0.84493,0.0001,16.47705]
[1776501421557,33.5,76585.21,0.0,-0.84413,0.0001,16.535]
[1776501423572,33.5,76579.63,0.0,-0.8447,0.0001,16.49386]
[1776501424589,33.5,76571.11,0.0,-0.84557,0.0001,16.43075]
[1776501426601,33.5,76568.97,0.0,-0.84578,0.0001,16.41543]
[1776501431636,33.5,76569.6,0.0,-0.84569,0.0001,16.42169]
[1776501433651,33.5,76562.1,0.0,-0.84645,0.0001,16.36661]
[1776501438989,33.51,76567.07,0.0,-0.84592,0.0001,16.4053]
[1776501444742,33.51,76564.88,0.0,-0.8461,0.0001,16.39169]
[1776501446748,33.51,76555.51,0.0,-0.84705,0.0001,16.32301]
[1776501447755,33.51,76555.22,0.0,-0.84707,0.0001,16.32142]
[1776501452789,33.52,76550.54,0.0,-0.84754,0.0001,16.28515]
[1776501455810,33.52,76547.24,0.0,-0.84786,0.0001,16.26195]
[1776501458832,33.52,76554.23,0.0,-0.84713,0.0001,16.31521]
[1776501463867,33.53,76557.01,0.0,-0.84682,0.0001,16.33785]
[1776501467895,33.53,76564.0,0.0,-0.84608,0.0001,16.39132]
[1776501469922,33.53,76568.14,0.0,-0.84565,0.0001,16.42272]
[1776501471934,33.54,76580.61,0.0,-0.84433,0.0001,16.51811]
[1776501472941,33.54,76589.18,0.0,-0.84344,0.0001,16.58196]
[1776501473948,33.54,76593.02,0.0,-0.84304,0.0001,16.61057]
[1776501474955,33.54,76599.21,0.0,-0.8424,0.0001,16.65661]
[1776501475962,33.54,76602.0,0.0,-0.84211,0.0001,16.67731]
[1776501477976,33.54,76595.86,0.0,-0.84275,0.0001,16.63158]
[1776501482007,33.54,76588.89,0.0,-0.84347,0.0001,16.57975]
[1776501483014,33.54,76581.47,0.0,-0.84423,0.0001,16.52464]
[1776501484021,33.54,76577.5,0.0,-0.84464,0.0001,16.49524]
[1776501487046,33.54,76570.95,0.0,-0.84531,0.0001,16.44696]
[1776501492081,33.54,76576.52,0.0,-0.84473,0.0001,16.48909]
[1776501494096,33.54,76583.8,0.0,-0.84397,0.0001,16.54334]
[1776501495102,33.54,76583.74,0.0,-0.84398,0.0001,16.54291]
[1776501500138,33.54,76584.15,0.0,-0.84394,0.0001,16.54611]
[1776501505173,33.54,76583.22,0.0,-0.84404,0.0001,16.53896]
[1776501510207,33.54,76582.06,0.0,-0.84416,0.0001,16.53027]
[1776501514236,33.54,76572.73,0.0,-0.84515,0.0001,16.45697]
[1776501519566,33.54,76583.59,0.0,-0.84403,0.0001,16.53783]
[1776501521284,33.54,76584.52,0.0,-0.84393,0.0001,16.5447]
[1776501526320,33.54,76585.64,0.0,-0.84382,0.0001,16.55271]
[1776501531383,33.54,76590.06,0.0,-0.84337,0.0001,16.58509]
[1776501536398,33.53,76595.67,0.0,-0.84282,0.0001,16.62461]
[1776501538412,33.53,76598.0,0.0,-0.84261,0.0001,16.63986]
[1776501543448,33.53,76592.74,0.0,-0.84319,0.0001,16.59819]
[1776501545462,33.52,76588.46,0.0,-0.84367,0.0001,16.56362]
[1776501547497,33.52,76594.8,0.0,-0.84303,0.0001,16.60946]
[1776501552510,33.52,76591.39,0.0,-0.8434,0.0001,16.58332]
[1776501557550,33.51,76596.04,0.0,-0.84293,0.0001,16.61711]
[1776501562584,33.51,76595.28,0.0,-0.843,0.0001,16.61161]
[1776501567625,33.51,76604.01,0.0,-0.84209,0.0001,16.67668]
[1776501568631,33.51,76611.71,0.0,-0.84129,0.0001,16.7339]
[1776501569925,33.51,76612.82,0.0,-0.84118,0.0001,16.74192]
[1776501573666,33.51,76618.65,0.0,-0.8406,0.0001,16.78115]
[1776501578701,33.51,76618.67,0.0,-0.8406,0.0001,16.78101]
[1776501583738,33.51,76622.61,0.0,-0.84019,0.0001,16.81014]
[1776501584746,33.51,76630.5,0.0,-0.83936,0.00011,16.86878]
[1776501585751,33.51,76630.86,0.0,-0.83933,0.00011,16.87146]
[1776501590071,33.51,76638.19,0.0,-0.83855,0.00011,16.92598]
[1776501591796,33.51,76641.64,0.0,-0.83819,0.00011,16.95148]
[1776501596830,33.51,76639.07,0.0,-0.83847,0.00011,16.93193]
[1776501601864,33.51,76639.94,0.0,-0.83838,0.00011,16.93807]
[1776501606917,33.51,76643.82,0.0,-0.83798,0.00011,16.96647]
[1776501611942,33.51,76640.95,0.0,-0.8383,0.00011,16.94401]
[1776501616980,33.51,76637.31,0.0,-0.8387,0.00011,16.91592]
[1776501622013,33.5,76632.08,0.0,-0.83926,0.00011,16.87615]
[1776501625039,33.5,76625.28,0.0,-0.83998,0.00011,16.82523]
[1776501626043,33.5,76617.98,0.0,-0.84075,0.0001,16.77085]
[1776501627050,33.5,76615.22,0.0,-0.84104,0.0001,16.75034]
[1776501632090,33.5,76615.13,0.0,-0.84107,0.0001,16.74598]
[1776501637121,33.51,76614.43,0.0,-0.84114,0.0001,16.74116]
[1776501644170,33.51,76616.47,0.0,-0.84092,0.0001,16.75698]
[1776501649213,33.51,76616.81,0.0,-0.84087,0.0001,16.76002]
[1776501651221,33.51,76610.87,0.0,-0.84149,0.0001,16.71607]
[1776501653233,33.51,76605.72,0.0,-0.84203,0.0001,16.67766]
[1776501658268,33.51,76614.57,0.0,-0.84111,0.0001,16.74344]
[1776501660283,33.51,76617.88,0.0,-0.84076,0.0001,16.76832]
[1776501661291,33.51,76623.61,0.0,-0.84015,0.0001,16.81106]
[1776501662297,33.51,76629.5,0.0,-0.83953,0.00011,16.85494]
[1776501663306,33.51,76629.87,0.0,-0.8395,0.00011,16.85768]
[1776501668341,33.51,76628.88,0.0,-0.8396,0.00011,16.85012]
[1776501672373,33.51,76621.08,0.0,-0.84042,0.0001,16.79192]
[1776501674386,33.51,76614.96,0.0,-0.84106,0.0001,16.74643]
[1776501676398,33.51,76606.74,0.0,-0.84192,0.0001,16.68521]
[1776501679419,33.51,76605.21,0.0,-0.84209,0.0001,16.67361]
[1776501680704,33.51,76599.06,0.0,-0.84273,0.0001,16.6278]
[1776501683447,33.51,76591.43,0.0,-0.84352,0.0001,16.57104]
[1776501686467,33.51,76585.91,0.0,-0.84409,0.0001,16.53013]
[1776501688481,33.51,76579.76,0.0,-0.84472,0.0001,16.48455]
[1776501694525,33.51,76577.92,0.0,-0.84493,0.0001,16.46759]
[1776501699559,33.51,76575.01,0.0,-0.84522,0.0001,16.44655]
[1776501704593,33.51,76575.05,0.0,-0.84521,0.0001,16.4475]
[1776501709629,33.51,76576.92,0.0,-0.84501,0.0001,16.46192]
[1776501714663,33.51,76581.08,0.0,-0.84457,0.0001,16.49319]
[1776501719698,33.51,76580.5,0.0,-0.84463,0.0001,16.48912]
[1776501722727,33.51,76570.5,0.0,-0.84566,0.0001,16.41493]
[1776501723764,33.51,76569.05,0.0,-0.8458,0.0001,16.40429]
[1776501728801,33.52,76570.69,0.0,-0.84562,0.0001,16.41733]
[1776501733835,33.52,76571.86,0.0,-0.84549,0.0001,16.42658]
[1776501735848,33.52,76564.2,0.0,-0.84627,0.0001,16.37]
[1776501741153,33.52,76561.58,0.0,-0.84653,0.0001,16.35169]
[1776501746928,33.52,76559.33,0.0,-0.84674,0.0001,16.33647]
[1776501751963,33.52,76556.56,0.0,-0.84703,0.0001,16.31328]
[1776501756997,33.53,76556.17,0.0,-0.84705,0.0001,16.31198]
[1776501762034,33.53,76560.82,0.0,-0.84655,0.0001,16.34796]
[1776501767070,33.53,76564.79,0.0,-0.84613,0.0001,16.37867]
[1776501772104,33.53,76568.69,0.0,-0.84571,0.0001,16.40862]
[1776501777149,33.54,76571.04,0.0,-0.84546,0.0001,16.42693]
[1776501782189,33.54,76569.98,0.0,-0.84556,0.0001,16.41985]
[1776501784201,33.54,76562.65,0.0,-0.8463,0.0001,16.36576]
[1776501790249,33.54,76560.25,0.0,-0.84653,0.0001,16.34927]
[1776501793268,33.54,76565.62,0.0,-0.84597,0.0001,16.38981]
[1776501798301,33.54,76567.09,0.0,-0.84581,0.0001,16.40164]
[1776501803336,33.55,76575.18,0.0,-0.84496,0.0001,16.4626]
[1776501805351,33.55,76577.9,0.0,-0.84468,0.0001,16.48299]
[1776501810385,33.55,76580.58,0.0,-0.8444,0.0001,16.50328]
[1776501815420,33.55,76581.3,0.0,-0.84435,0.0001,16.50493]
[1776501820455,33.55,76581.14,0.0,-0.84436,0.0001,16.50396]
[1776501825492,33.55,76580.37,0.0,-0.84444,0.0001,16.49843]
[1776501830526,33.55,76580.43,0.0,-0.84443,0.0001,16.49908]
[1776501835562,33.55,76576.84,0.0,-0.8448,0.0001,16.47265]
[1776501840602,33.55,76575.48,0.0,-0.84493,0.0001,16.46299]
[1776501845635,33.55,76575.7,0.0,-0.8449,0.0001,16.46508]
[1776501848657,33.55,76567.67,0.0,-0.84572,0.0001,16.4058]
[1776501851932,33.55,76561.61,0.0,-0.84633,0.0001,16.3616]
[1776501857721,33.55,76561.69,0.0,-0.84632,0.0001,16.36279]
[1776501862754,33.56,76562.25,0.0,-0.84625,0.0001,16.36776]
[1776501867790,33.56,76562.82,0.0,-0.84617,0.0001,16.3733]
[1776501876853,33.56,76565.28,0.0,-0.84591,0.0001,16.38984]
[1776501882144,33.56,76568.07,0.0,-0.84561,0.0001,16.4117]
[1776501887929,33.57,76567.58,0.0,-0.84566,0.0001,16.40849]
[1776501890950,33.57,76574.57,0.0,-0.84493,0.0001,16.46096]
[1776501892215,33.57,76592.29,0.0,-0.8431,0.0001,16.59254]
[1776501893971,33.57,76595.01,0.0,-0.84282,0.0001,16.61269]
[1776501894978,33.57,76601.84,0.0,-0.84211,0.0001,16.66329]
[1776501901026,33.57,76597.85,0.0,-0.84254,0.0001,16.63304]
[1776501905057,33.56,76588.04,0.0,-0.84356,0.0001,16.55996]
[1776501910092,33.56,76598.76,0.0,-0.84245,0.0001,16.63937]
[1776501914119,33.56,76610.15,0.0,-0.84127,0.0001,16.72322]
[1776501915126,33.56,76622.11,0.0,-0.84002,0.0001,16.81211]
[1776501919154,33.56,76631.07,0.0,-0.83908,0.00011,16.87879]
[1776501922425,33.56,76637.56,0.0,-0.83839,0.00011,16.92689]
[1776501925196,33.56,76645.6,0.0,-0.83755,0.00011,16.9863]
[1776501930231,33.56,76640.56,0.0,-0.83809,0.00011,16.94829]
[1776501935267,33.56,76639.56,0.0,-0.83823,0.00011,16.93633]
[1776501937280,33.56,76649.22,0.0,-0.83722,0.00011,17.00771]
[1776501942568,33.56,76649.28,0.0,-0.83723,0.00011,17.007]
[1776501944329,33.56,76655.78,0.0,-0.83654,0.00011,17.05482]
[1776501945336,33.56,76657.54,0.0,-0.83636,0.00011,17.06759]
[1776501949365,33.55,76661.94,0.0,-0.83591,0.00011,17.09893]
[1776501952639,33.55,76668.27,0.0,-0.83525,0.00011,17.14488]
[1776501953393,33.55,76668.27,0.0,-0.83526,0.00011,17.14449]
[1776501958429,33.55,76664.87,0.0,-0.83565,0.00011,17.11716]
[1776501963465,33.54,76667.11,0.0,-0.83544,0.00011,17.13178]
[1776501966486,33.54,76656.32,0.0,-0.83661,0.00011,17.05033]
[1776501967496,33.54,76652.91,0.0,-0.83698,0.00011,17.02455]
[1776501968499,33.54,76645.78,0.0,-0.83774,0.00011,16.97114]
[1776501969507,33.54,76641.69,0.0,-0.83818,0.00011,16.94039]
[1776501974546,33.53,76635.64,0.0,-0.83884,0.00011,16.89394]
[1776501979583,33.53,76633.1,0.0,-0.83913,0.00011,16.87389]
[1776501984611,33.53,76640.16,0.0,-0.8384,0.00011,16.92516]
[1776501989647,33.53,76640.43,0.0,-0.83839,0.00011,16.92568]
[1776501992668,33.52,76641.21,0.0,-0.83835,0.00011,16.92652]
[1776501996696,33.52,76635.67,0.0,-0.83896,0.00011,16.88412]
[1776502001731,33.52,76631.58,0.0,-0.83941,0.00011,16.85239]
[1776502005758,33.52,76637.18,0.0,-0.83883,0.00011,16.893]
[1776502009787,33.52,76642.57,0.0,-0.83828,0.00011,16.9318]
[1776502014821,33.51,76640.43,0.0,-0.83853,0.00011,16.914]
[1776502019856,33.51,76639.48,0.0,-0.83866,0.00011,16.90506]
[1776502024891,33.5,76650.23,0.0,-0.83755,0.00011,16.98312]
[1776502026907,33.5,76654.92,0.0,-0.83707,0.00011,17.01717]
[1776502031941,33.5,76654.06,0.0,-0.83719,0.00011,17.00862]
[1776502034962,33.5,76660.1,0.0,-0.83657,0.00011,17.05221]
[1776502037984,33.49,76665.62,0.0,-0.83599,0.00011,17.09222]
[1776502042011,33.49,76671.63,0.0,-0.83537,0.00011,17.13544]
[1776502043273,33.49,76678.37,0.0,-0.83466,0.00011,17.18532]
[1776502046039,33.47,76683.21,0.0,-0.83425,0.00011,17.21369]
[1776502051073,33.4,76687.31,0.0,-0.83439,0.00011,17.20343]
[1776502053343,33.37,76696.38,0.0,-0.83361,0.00011,17.25736]
[1776502055104,33.36,76701.07,0.0,-0.83321,0.00011,17.285]
[1776502060136,33.35,76702.33,0.0,-0.83313,0.00011,17.29115]
[1776502061144,33.35,76708.83,0.0,-0.83243,0.00011,17.339]
[1776502063414,33.33,76717.42,0.0,-0.83162,0.00011,17.39468]
[1776502069199,33.32,76719.7,0.0,-0.83144,0.00011,17.40729]
[1776502074236,33.3,76719.63,0.0,-0.8316,0.00011,17.39653]
[1776502079268,33.28,76722.74,0.0,-0.8314,0.00011,17.4105]
[1776502083556,33.28,76715.39,0.0,-0.83223,0.00011,17.35367]
[1776502089342,33.26,76708.39,0.0,-0.83312,0.00011,17.29291]
[1776502091354,33.26,76703.36,0.0,-0.83368,0.00011,17.25407]
[1776502096392,33.26,76700.43,0.0,-0.83404,0.00011,17.22931]
[1776502101425,33.25,76695.94,0.0,-0.83457,0.00011,17.19303]
[1776502106459,33.25,76703.44,0.0,-0.8338,0.00011,17.24658]
[1776502111495,33.24,76700.67,0.0,-0.83417,0.00011,17.219]
[1776502113765,33.24,76707.05,0.0,-0.83349,0.00011,17.26571]
[1776502115524,33.24,76708.65,0.0,-0.83334,0.00011,17.2765]
[1776502117543,33.23,76718.3,0.0,-0.83231,0.00011,17.34757]
[1776502118550,33.23,76721.27,0.0,-0.83199,0.00011,17.36912]
[1776502123835,33.22,76721.51,0.0,-0.83202,0.00011,17.36743]
[1776502126612,33.22,76713.41,0.0,-0.83293,0.00011,17.30472]
[1776502127618,33.21,76704.16,0.0,-0.83403,0.00011,17.22907]
[1776502128626,33.21,76696.97,0.0,-0.83482,0.00011,17.17457]
[1776502129636,33.21,76697.97,0.0,-0.83472,0.00011,17.18161]
[1776502134670,33.2,76698.79,0.0,-0.83466,0.00011,17.18535]
[1776502136683,33.2,76709.61,0.0,-0.8335,0.00011,17.26556]
[1776502137691,33.2,76710.86,0.0,-0.83338,0.00011,17.27437]
[1776502143738,33.19,76714.65,0.0,-0.83301,0.00011,17.29964]
[1776502145776,33.19,76707.48,0.0,-0.83381,0.00011,17.24474]
[1776502146772,33.19,76702.53,0.0,-0.83435,0.00011,17.20706]
[1776502151809,33.18,76703.3,0.0,-0.8343,0.00011,17.21054]
[1776502156844,33.18,76704.32,0.0,-0.83423,0.00011,17.21591]
[1776502161879,33.18,76705.84,0.0,-0.8341,0.00011,17.22501]
[1776502166914,33.17,76696.91,0.0,-0.8351,0.00011,17.15563]
[1776502167928,33.17,76685.64,0.0,-0.83632,0.00011,17.07055]
[1776502168929,33.17,76681.96,0.0,-0.83672,0.00011,17.0426]
[1776502174202,33.17,76679.7,0.0,-0.83701,0.00011,17.02018]
[1776502176985,33.17,76685.31,0.0,-0.83642,0.00011,17.06187]
[1776502182020,33.16,76691.74,0.0,-0.83575,0.00011,17.10875]
[1776502187056,33.16,76692.74,0.0,-0.83566,0.00011,17.1145]
[1776502192095,33.16,76692.01,0.0,-0.83577,0.00011,17.10692]
[1776502197126,33.15,76693.71,0.0,-0.83562,0.00011,17.11784]
[1776502202161,33.15,76691.1,0.0,-0.83593,0.00011,17.09641]
[1776502204411,33.15,76696.33,0.0,-0.83537,0.00011,17.13497]
[1776502210217,33.14,76693.04,0.0,-0.83576,0.00011,17.10785]
[1776502215252,33.14,76691.57,0.0,-0.83595,0.00011,17.09504]
[1776502224551,33.13,76691.0,0.0,-0.83606,0.00011,17.08767]
[1776502231365,33.13,76691.01,0.0,-0.83612,0.00011,17.08142]
[1776502237407,33.11,76690.22,0.0,-0.83636,0.00011,17.06511]
[1776502243449,33.1,76689.62,0.0,-0.83645,0.00011,17.05883]
[1776502252513,33.1,76689.86,0.0,-0.83646,0.00011,17.05803]
[1776502256541,33.1,76683.6,0.0,-0.83715,0.00011,17.00983]
[1776502257547,33.1,76678.11,0.0,-0.83774,0.00011,16.9683]
[1776502262583,33.09,76674.59,0.0,-0.83813,0.00011,16.94088]
[1776502264843,33.09,76681.29,0.0,-0.83742,0.00011,16.99089]
[1776502270639,33.09,76681.04,0.0,-0.83747,0.00011,16.98761]
[1776502275678,33.09,76684.35,0.0,-0.83713,0.00011,17.01126]
[1776502280712,33.09,76682.44,0.0,-0.83736,0.00011,16.9954]
[1776502282724,33.08,76687.47,0.0,-0.83683,0.00011,17.03273]
[1776502288797,33.08,76686.51,0.0,-0.83696,0.00011,17.0235]
[1776502293834,33.08,76687.26,0.0,-0.83693,0.00011,17.02344]
[1776502295057,33.08,76680.57,0.0,-0.83766,0.00011,16.97267]
[1776502296848,33.08,76679.45,0.0,-0.83779,0.00011,16.9636]
[1776502301888,33.07,76677.15,0.0,-0.83806,0.00011,16.94488]
[1776502306918,33.07,76684.13,0.0,-0.83732,0.00011,16.99616]
[1776502307925,33.07,76683.99,0.0,-0.83734,0.00011,16.99477]
[1776502312960,33.07,76682.63,0.0,-0.83751,0.00011,16.98287]
[1776502319002,33.06,76682.95,0.0,-0.83751,0.00011,16.98335]
[1776502323031,33.06,76694.22,0.0,-0.83631,0.00011,17.06699]
[1776502326052,33.06,76694.86,0.0,-0.83626,0.00011,17.07055]
[1776502331088,33.05,76693.65,0.0,-0.83642,0.00011,17.0593]
[1776502336123,33.05,76692.45,0.0,-0.83658,0.00011,17.04832]
[1776502341159,33.05,76692.76,0.0,-0.83658,0.00011,17.04879]
[1776502347200,33.04,76695.7,0.0,-0.83629,0.00011,17.06872]
[1776502352234,33.04,76695.6,0.0,-0.83636,0.00011,17.06207]
[1776502357269,33.03,76698.09,0.0,-0.83613,0.00011,17.07855]
[1776502362304,33.03,76701.0,0.0,-0.83584,0.00011,17.09849]
[1776502364319,33.03,76706.04,0.0,-0.83531,0.00011,17.13565]
[1776502369356,33.02,76708.52,0.0,-0.83507,0.00011,17.15212]
[1776502374389,33.02,76709.11,0.0,-0.83504,0.00011,17.1542]
[1776502379426,33.01,76707.25,0.0,-0.83527,0.00011,17.13822]
[1776502384460,33.01,76705.04,0.0,-0.83554,0.00011,17.11963]
[1776502385689,33.01,76699.88,0.0,-0.8361,0.00011,17.08033]
[1776502391509,33.01,76699.68,0.0,-0.83616,0.00011,17.07642]
[1776502393523,33.0,76692.73,0.0,-0.83692,0.00011,17.02327]
[1776502398558,33.0,76692.87,0.0,-0.83693,0.00011,17.0228]
[1776502403594,33.0,76693.58,0.0,-0.83688,0.00011,17.02665]
[1776502407621,33.0,76685.43,0.0,-0.83777,0.00011,16.96408]
[1776502412656,32.99,76692.8,0.0,-0.83702,0.00011,17.01466]
[1776502418699,32.99,76697.6,0.0,-0.83653,0.00011,17.049]
[1776502423733,32.99,76700.1,0.0,-0.83628,0.00011,17.06624]
[1776502428769,32.98,76701.03,0.0,-0.83621,0.00011,17.0715]
[1776502433807,32.98,76703.37,0.0,-0.83598,0.00011,17.08735]
[1776502438840,32.98,76701.72,0.0,-0.83619,0.00011,17.07314]
[1776502444881,32.97,76699.99,0.0,-0.83641,0.00011,17.05796]
[1776502449918,32.97,76701.48,0.0,-0.83627,0.00011,17.06747]
[1776502454951,32.97,76702.47,0.0,-0.83619,0.00011,17.07313]
[1776502457973,32.96,76708.16,0.0,-0.83559,0.00011,17.11496]
[1776502466251,32.96,76715.59,0.0,-0.83483,0.00011,17.16772]
[1776502469062,32.95,76720.74,0.0,-0.83429,0.00011,17.20536]
[1776502474091,32.95,76721.27,0.0,-0.8343,0.00011,17.20302]
[1776502479127,32.94,76719.15,0.0,-0.83456,0.00011,17.18471]
[1776502483154,32.94,76724.16,0.0,-0.83404,0.00011,17.22077]
[1776502487182,32.94,76737.51,0.0,-0.8326,0.00011,17.32]
[1776502489196,32.94,76746.83,0.0,-0.83159,0.00011,17.38965]
[1776502494237,32.93,76750.13,0.0,-0.83126,0.00011,17.41234]
[1776502496253,32.93,76752.96,0.0,-0.83096,0.00011,17.43275]
[1776502500281,32.92,76761.21,0.0,-0.83008,0.00011,17.4927]
[1776502502293,32.92,76769.09,0.0,-0.82922,0.00011,17.55106]
[1776502507327,32.92,76771.87,0.0,-0.82896,0.00011,17.56907]
[1776502512363,32.91,76768.02,0.0,-0.82943,0.00011,17.53702]
[1776502515385,32.91,76782.76,0.0,-0.82781,0.00011,17.64679]
[1776502516653,32.88,76790.95,0.0,-0.82711,0.00011,17.69424]
[1776502523449,32.8,76794.82,0.0,-0.82726,0.00011,17.68564]
[1776502524453,32.8,76802.34,0.0,-0.82642,0.00011,17.74214]
[1776502525459,32.8,76804.56,0.0,-0.82617,0.00011,17.75839]
[1776502530495,32.79,76802.59,0.0,-0.82645,0.00011,17.7397]
[1776502531502,32.79,76797.48,0.0,-0.82708,0.00011,17.69556]
[1776502535530,32.78,76791.89,0.0,-0.82775,0.00011,17.65063]
[1776502540564,32.78,76789.12,0.0,-0.82811,0.00011,17.62659]
[1776502545599,32.77,76786.91,0.0,-0.8284,0.00011,17.60687]
[1776502550640,32.75,76782.17,0.0,-0.82906,0.00011,17.56251]
[1776502552652,32.73,76773.85,0.0,-0.83018,0.00011,17.4871]
[1776502555670,32.7,76768.4,0.0,-0.83098,0.00011,17.43263]
[1776502556934,32.7,76761.24,0.0,-0.83179,0.00011,17.37748]
[1776502557684,32.7,76761.24,0.0,-0.8318,0.00011,17.37691]
[1776502562720,32.7,76759.02,0.0,-0.83208,0.00011,17.3573]
[1776502567756,32.69,76760.05,0.0,-0.83201,0.00011,17.36248]
[1776502570777,32.69,76765.08,0.0,-0.83147,0.00011,17.39913]
[1776502575813,32.68,76763.17,0.0,-0.83173,0.00011,17.38178]
[1776502578834,32.68,76754.16,0.0,-0.83275,0.00011,17.31166]
[1776502582862,32.68,76762.15,0.0,-0.83189,0.00011,17.37074]
[1776502584877,32.67,76772.13,0.0,-0.83079,0.00011,17.44596]
[1776502589910,32.67,76773.51,0.0,-0.83067,0.00011,17.45426]
[1776502594950,32.67,76775.24,0.0,-0.83054,0.00011,17.46151]
[1776502599983,32.66,76775.68,0.0,-0.83052,0.00011,17.46287]
[1776502605019,32.66,76777.92,0.0,-0.8303,0.00011,17.47781]
[1776502610053,32.65,76780.42,0.0,-0.83005,0.00011,17.49466]
[1776502616106,32.65,76780.84,0.0,-0.83004,0.00011,17.49535]
[1776502621141,32.64,76783.69,0.0,-0.82976,0.00011,17.51507]
[1776502626176,32.64,76784.02,0.0,-0.82975,0.00011,17.51554]
[1776502630205,32.64,76777.96,0.0,-0.83045,0.00011,17.46779]
[1776502636252,32.63,76777.98,0.0,-0.83048,0.00011,17.46597]
[1776502640275,32.63,76783.48,0.0,-0.82988,0.00011,17.5067]
[1776502645310,32.63,76783.38,0.0,-0.82992,0.00011,17.50414]
[1776502650345,32.62,76785.05,0.0,-0.82976,0.00011,17.51508]
[1776502655390,32.62,76788.18,0.0,-0.82947,0.00011,17.53312]
[1776502657408,32.62,76782.21,0.0,-0.83015,0.00011,17.4868]
[1776502659416,32.62,76773.84,0.0,-0.8311,0.00011,17.42203]
[1776502664444,32.61,76763.88,0.0,-0.83223,0.00011,17.34479]
[1776502666459,32.61,76762.06,0.0,-0.83243,0.00011,17.33057]
[1776502671493,32.61,76761.92,0.0,-0.83246,0.00011,17.32871]
[1776502676528,32.61,76760.83,0.0,-0.8326,0.00011,17.31937]
[1776502681563,32.61,76761.38,0.0,-0.83255,0.00011,17.32278]
[1776502687858,32.61,76759.63,0.0,-0.83276,0.00011,17.30841]
[1776502693649,32.6,76762.98,0.0,-0.8324,0.00011,17.33288]
[1776502694654,32.6,76771.47,0.0,-0.83146,0.00011,17.39751]
[1776502695661,32.6,76773.64,0.0,-0.83122,0.00011,17.4138]
[1776502700696,32.6,76775.25,0.0,-0.83107,0.00011,17.4245]
[1776502705731,32.6,76773.02,0.0,-0.83134,0.00011,17.40589]
[1776502707998,32.6,76765.24,0.0,-0.83222,0.00011,17.34561]
[1776502713789,32.59,76765.16,0.0,-0.83227,0.00011,17.33991]
[1776502720838,32.59,76764.59,0.0,-0.83236,0.00011,17.334]
[1776502725872,32.59,76764.8,0.0,-0.83236,0.00011,17.33443]
[1776502730907,32.59,76763.87,0.0,-0.83248,0.00011,17.32604]
[1776502738208,32.58,76761.3,0.0,-0.83279,0.00011,17.30458]
[1776502743997,32.58,76762.3,0.0,-0.8327,0.00011,17.31092]
[1776502749033,32.58,76760.16,0.0,-0.83295,0.00011,17.29353]
[1776502754067,32.58,76759.08,0.0,-0.83309,0.00011,17.28445]
[1776502759103,32.57,76759.45,0.0,-0.83306,0.00011,17.28645]
[1776502764137,32.57,76760.33,0.0,-0.83297,0.00011,17.29235]
[1776502769172,32.57,76761.18,0.0,-0.83289,0.00011,17.298]
[1776502775214,32.57,76762.04,0.0,-0.83284,0.00011,17.29956]
[1776502780249,32.57,76763.03,0.0,-0.83274,0.00011,17.30627]
[1776502786292,32.57,76762.55,0.0,-0.83281,0.00011,17.30159]
[1776502792333,32.56,76762.4,0.0,-0.83284,0.00011,17.2995]
[1776502798628,32.56,76764.38,0.0,-0.83263,0.00011,17.31371]
[1776502802408,32.56,76759.26,0.0,-0.83321,0.00011,17.27389]
[1776502803412,32.56,76745.71,0.0,-0.83472,0.00011,17.17012]
[1776502804419,32.56,76738.85,0.0,-0.83548,0.00011,17.11746]
[1776502805424,32.56,76731.56,0.0,-0.83628,0.00011,17.06158]
[1776502806431,32.56,76730.11,0.0,-0.83644,0.00011,17.05046]
[1776502808445,32.56,76722.47,0.0,-0.83728,0.00011,16.99197]
[1776502809453,32.56,76720.25,0.0,-0.83752,0.00011,16.97481]
[1776502814487,32.56,76731.37,0.0,-0.83629,0.00011,17.0605]
[1776502815498,32.56,76735.26,0.0,-0.83587,0.00011,17.09038]
[1776502820531,32.56,76734.19,0.0,-0.83598,0.00011,17.08272]
[1776502825563,32.56,76736.17,0.0,-0.83575,0.00011,17.09824]
[1776502830600,32.56,76737.78,0.0,-0.83557,0.00011,17.11086]
[1776502834629,32.56,76732.52,0.0,-0.83618,0.00011,17.06678]
[1776502836644,32.56,76727.93,0.0,-0.83668,0.00011,17.03187]
[1776502841678,32.56,76727.77,0.0,-0.83668,0.00011,17.03142]
[1776502846713,32.57,76725.05,0.0,-0.83697,0.00011,17.01123]
[1776502848727,32.57,76720.61,0.0,-0.83745,0.00011,16.97761]
[1776502853764,32.57,76721.33,0.0,-0.83736,0.00011,16.98406]
[1776502856783,32.57,76711.73,0.0,-0.8384,0.00011,16.91104]
[1776502857791,32.57,76711.15,0.0,-0.83846,0.00011,16.90675]
[1776502861823,32.57,76705.55,0.0,-0.83906,0.00011,16.86436]
[1776502863833,32.57,76700.15,0.0,-0.83965,0.00011,16.8231]
[1776502864839,32.57,76695.0,0.0,-0.84021,0.00011,16.78365]
[1776502865847,32.57,76683.88,0.0,-0.84141,0.00011,16.69861]
[1776502866853,32.57,76680.16,0.0,-0.84181,0.00011,16.67017]
[1776502871889,32.57,76673.77,0.0,-0.84249,0.00011,16.62145]
[1776502875916,32.57,76666.99,0.0,-0.84321,0.00011,16.56983]
[1776502876923,32.57,76666.02,0.0,-0.84332,0.00011,16.56251]
[1776502879200,32.57,76659.54,0.0,-0.844,0.00011,16.51321]
[1776502880953,32.57,76652.6,0.0,-0.84474,0.00011,16.4605]
[1776502881958,32.57,76644.44,0.0,-0.8456,0.00011,16.39842]
[1776502882965,32.57,76650.39,0.0,-0.84496,0.00011,16.44424]
[1776502883972,32.57,76657.17,0.0,-0.84424,0.00011,16.49634]
[1776502884980,32.57,76659.26,0.0,-0.84401,0.00011,16.51253]
[1776502889271,32.58,76664.33,0.0,-0.84346,0.00011,16.55228]
[1776502891022,32.58,76670.8,0.0,-0.84279,0.00011,16.59794]
[1776502892031,32.58,76670.69,0.0,-0.8428,0.00011,16.59722]
[1776502895051,32.58,76663.35,0.0,-0.84358,0.00011,16.54142]
[1776502896058,32.58,76658.28,0.0,-0.84412,0.00011,16.50282]
[1776502901093,32.58,76660.13,0.0,-0.84391,0.00011,16.51787]
[1776502906129,32.58,76658.87,0.0,-0.84403,0.00011,16.50915]
[1776502911163,32.58,76663.44,0.0,-0.84353,0.00011,16.54502]
[1776502915191,32.58,76657.72,0.0,-0.84413,0.00011,16.50189]
[1776502917205,32.59,76654.69,0.0,-0.84444,0.00011,16.4794]
[1776502922241,32.59,76657.29,0.0,-0.84415,0.00011,16.50033]
[1776502927276,32.59,76662.06,0.0,-0.84363,0.00011,16.53774]
[1776502928283,32.59,76653.27,0.0,-0.84457,0.00011,16.47064]
[1776502929550,32.59,76641.1,0.0,-0.84585,0.00011,16.37783]
[1776502935332,32.59,76636.99,0.0,-0.84627,0.00011,16.34745]
[1776502940366,32.59,76635.37,0.0,-0.84642,0.00011,16.33673]
[1776502944395,32.6,76640.69,0.0,-0.84584,0.00011,16.37875]
[1776502949690,32.6,76644.85,0.0,-0.84538,0.00011,16.4121]
[1776502952451,32.6,76650.72,0.0,-0.84477,0.00011,16.45377]
[1776502957485,32.6,76650.66,0.0,-0.84476,0.00011,16.45443]
[1776502959762,32.6,76661.93,0.0,-0.84356,0.00011,16.54092]
[1776502960507,32.6,76661.93,0.0,-0.84356,0.00011,16.54105]
[1776502965542,32.61,76661.93,0.0,-0.84355,0.00011,16.54152]
[1776502968562,32.61,76667.66,0.0,-0.84293,0.00011,16.58553]
[1776502973601,32.61,76665.08,0.0,-0.84321,0.00011,16.56607]
[1776502978633,32.61,76660.08,0.0,-0.84373,0.00011,16.5285]
[1776502983668,32.61,76654.62,0.0,-0.8443,0.00011,16.48761]
[1776502984675,32.61,76647.89,0.0,-0.84501,0.00011,16.43642]
[1776502985681,32.61,76642.84,0.0,-0.84554,0.00011,16.39812]
[1776502987697,32.61,76639.22,0.0,-0.84591,0.00011,16.37114]
[1776502992734,32.61,76638.56,0.0,-0.84597,0.00011,16.36701]
[1776502994751,32.61,76630.88,0.0,-0.84678,0.00011,16.30871]
[1776502998774,32.61,76628.96,0.0,-0.84697,0.00011,16.29485]
[1776503003809,32.62,76631.76,0.0,-0.84666,0.00011,16.31724]
[1776503008845,32.62,76629.17,0.0,-0.84692,0.00011,16.29831]
[1776503013885,32.62,76632.09,0.0,-0.84663,0.00011,16.31741]
[1776503018914,32.62,76630.77,0.0,-0.84676,0.00011,16.308]
[1776503023951,32.62,76627.34,0.0,-0.84712,0.0001,16.28183]
[1776503026972,32.62,76622.32,0.0,-0.84765,0.0001,16.24331]
[1776503032027,32.62,76619.57,0.0,-0.84794,0.0001,16.2222]
[1776503036034,32.62,76624.64,0.0,-0.84741,0.0001,16.26065]
[1776503040324,32.62,76633.75,0.0,-0.84646,0.00011,16.32979]
[1776503041070,32.62,76633.75,0.0,-0.84646,0.00011,16.32963]
[1776503045097,32.62,76639.05,0.0,-0.84591,0.00011,16.36977]
[1776503046105,32.62,76646.07,0.0,-0.84516,0.00011,16.42359]
[1776503047112,32.62,76650.64,0.0,-0.84467,0.00011,16.45864]
[1776503048118,32.62,76656.43,0.0,-0.84406,0.00011,16.50297]
[1776503050396,32.62,76656.79,0.0,-0.84401,0.00011,16.50597]
[1776503057181,32.62,76657.67,0.0,-0.84391,0.00011,16.51312]
[1776503063228,32.62,76659.62,0.0,-0.84371,0.00011,16.52766]
[1776503068263,32.62,76659.97,0.0,-0.84367,0.00011,16.53059]
[1776503073297,32.62,76662.08,0.0,-0.84348,0.00011,16.54229]
[1776503077326,32.62,76670.14,0.0,-0.84262,0.00011,16.6038]
[1776503078333,32.62,76676.37,0.0,-0.84195,0.00011,16.65135]
[1776503079340,32.62,76676.58,0.0,-0.84193,0.00011,16.65288]
[1776503084375,32.62,76674.47,0.0,-0.84216,0.00011,16.6365]
[1776503089409,32.62,76673.14,0.0,-0.84231,0.00011,16.62631]
[1776503095452,32.62,76675.46,0.0,-0.84206,0.00011,16.64416]
[1776503100746,32.62,76686.63,0.0,-0.84085,0.00011,16.72948]
[1776503101494,32.62,76686.63,0.0,-0.84086,0.00011,16.72941]
[1776503106532,32.62,76690.53,0.0,-0.84044,0.00011,16.75866]
[1776503111567,32.62,76690.67,0.0,-0.84044,0.00011,16.75916]
[1776503116599,32.62,76690.55,0.0,-0.84046,0.00011,16.7575]
[1776503120887,32.61,76701.45,0.0,-0.83929,0.00011,16.84013]
[1776503122657,32.61,76705.22,0.0,-0.83889,0.00011,16.86848]
[1776503124656,32.61,76710.88,0.0,-0.83828,0.00011,16.91112]
[1776503129691,32.61,76719.01,0.0,-0.83742,0.00011,16.97165]
[1776503134726,32.61,76725.19,0.0,-0.8368,0.00011,17.01316]
[1776503141028,32.6,76725.98,0.0,-0.83674,0.00011,17.01696]
[1776503143793,32.6,76719.14,0.0,-0.83751,0.00011,16.96369]
[1776503146813,32.6,76712.48,0.0,-0.83824,0.00011,16.912]
[1776503148826,32.6,76710.75,0.0,-0.83844,0.00011,16.89839]
[1776503151097,32.6,76694.93,0.0,-0.84016,0.00011,16.77691]
[1776503151847,32.6,76694.93,0.0,-0.84017,0.00011,16.7766]
[1776503152854,32.6,76689.51,0.0,-0.84076,0.00011,16.73489]
[1776503157890,32.59,76685.69,0.0,-0.84119,0.00011,16.70446]
[1776503162925,32.59,76689.71,0.0,-0.84077,0.00011,16.73382]
[1776503167960,32.59,76688.89,0.0,-0.84089,0.00011,16.72587]
[1776503172994,32.58,76688.11,0.0,-0.84099,0.00011,16.71831]
[1776503174001,32.58,76681.31,0.0,-0.84173,0.00011,16.66598]
[1776503175011,32.58,76676.68,0.0,-0.84223,0.00011,16.6303]
[1776503177029,32.58,76668.91,0.0,-0.84307,0.00011,16.57044]
[1776503178031,32.58,76665.28,0.0,-0.84346,0.00011,16.54256]
[1776503185084,32.58,76668.48,0.0,-0.84313,0.00011,16.56611]
[1776503187094,32.58,76674.11,0.0,-0.84253,0.00011,16.60889]
[1776503189108,32.58,76678.47,0.0,-0.84207,0.00011,16.64181]
[1776503194143,32.58,76679.52,0.0,-0.84201,0.00011,16.64462]
[1776503199179,32.57,76675.67,0.0,-0.84244,0.00011,16.61386]
[1776503202200,32.57,76669.79,0.0,-0.84308,0.00011,16.5682]
[1776503205223,32.57,76661.69,0.0,-0.84395,0.00011,16.50576]
[1776503209248,32.57,76660.91,0.0,-0.84404,0.00011,16.49932]
[1776503214287,32.57,76662.35,0.0,-0.84389,0.00011,16.50978]
[1776503219321,32.57,76664.08,0.0,-0.84372,0.00011,16.52246]
[1776503224359,32.57,76666.09,0.0,-0.84351,0.00011,16.53727]
[1776503229391,32.57,76660.32,0.0,-0.84413,0.00011,16.49269]
[1776503231657,32.57,76654.29,0.0,-0.84477,0.00011,16.44657]
[1776503237447,32.57,76654.24,0.0,-0.84478,0.00011,16.44623]
[1776503242484,32.57,76650.0,0.0,-0.84523,0.00011,16.4135]
[1776503248526,32.56,76648.25,0.0,-0.84543,0.00011,16.39923]
[1776503251799,32.56,76657.03,0.0,-0.84454,0.00011,16.46177]
[1776503255576,32.56,76649.69,0.0,-0.84533,0.00011,16.40491]
[1776503260622,32.56,76660.46,0.0,-0.84419,0.00011,16.48646]
[1776503265650,32.56,76660.57,0.0,-0.8442,0.00011,16.48609]
[1776503270687,32.56,76657.74,0.0,-0.84452,0.00011,16.46345]
[1776503275721,32.55,76653.1,0.0,-0.84502,0.00011,16.42721]
[1776503282011,32.55,76653.14,0.0,-0.84503,0.00011,16.42671]
[1776503288814,32.55,76652.89,0.0,-0.84507,0.00011,16.42391]
[1776503293849,32.55,76649.18,0.0,-0.84547,0.00011,16.39495]
[1776503298882,32.55,76647.87,0.0,-0.84561,0.00011,16.38458]
[1776503303919,32.55,76647.94,0.0,-0.84561,0.00011,16.3848]
[1776503308954,32.55,76643.86,0.0,-0.84604,0.00011,16.35338]
[1776503310967,32.55,76640.72,0.0,-0.84638,0.00011,16.3294]
[1776503317009,32.55,76641.6,0.0,-0.84631,0.00011,16.33235]
[1776503321047,32.55,76636.4,0.0,-0.84686,0.00011,16.29278]
[1776503326075,32.55,76632.97,0.0,-0.84721,0.00011,16.26686]
[1776503331114,32.55,76629.08,0.0,-0.84762,0.00011,16.23739]
[1776503336145,32.55,76625.84,0.0,-0.84795,0.0001,16.21289]
[1776503341181,32.55,76624.89,0.0,-0.84805,0.0001,16.20591]
[1776503342187,32.55,76616.5,0.0,-0.84893,0.0001,16.14188]
[1776503343196,32.55,76611.26,0.0,-0.84947,0.0001,16.10201]
[1776503347223,32.55,76606.32,0.0,-0.84998,0.0001,16.06487]
[1776503350244,32.55,76611.59,0.0,-0.84943,0.0001,16.10517]
[1776503351256,32.55,76620.29,0.0,-0.84852,0.0001,16.17159]
[1776503352257,32.55,76622.38,0.0,-0.8483,0.0001,16.18768]
[1776503355280,32.55,76633.71,0.0,-0.84711,0.00011,16.27449]
[1776503356287,32.55,76641.49,0.0,-0.84629,0.00011,16.33392]
[1776503357301,32.55,76643.5,0.0,-0.84608,0.00011,16.34918]
[1776503358303,32.55,76630.21,0.0,-0.84748,0.00011,16.24751]
[1776503359309,32.55,76607.23,0.0,-0.84988,0.0001,16.07228]
[1776503360317,32.55,76606.32,0.0,-0.84997,0.0001,16.06535]
[1776503365381,32.56,76604.99,0.0,-0.85009,0.0001,16.05625]
[1776503367374,32.56,76571.21,0.0,-0.85357,0.0001,15.7989]
[1776503368380,32.56,76542.87,0.0,-0.85645,0.0001,15.58327]
[1776503369387,32.56,76543.71,0.0,-0.85637,0.0001,15.58989]
[1776503374436,32.56,76542.7,0.0,-0.85648,0.0001,15.57926]
[1776503376437,32.56,76528.57,0.0,-0.8579,0.0001,15.47223]
[1776503377443,32.56,76525.64,0.0,-0.85819,0.0001,15.45025]
[1776503382726,32.56,76522.5,0.0,-0.85849,0.0001,15.42777]
[1776503389527,32.57,76517.53,0.0,-0.85896,0.0001,15.3919]
[1776503392797,32.57,76476.88,0.0,-0.86297,0.0001,15.08456]
[1776503393567,32.57,76476.88,0.0,-0.86296,0.0001,15.08516]
[1776503394573,32.57,76477.8,0.0,-0.86287,0.0001,15.09254]
[1776503395581,32.57,76483.81,0.0,-0.86227,0.0001,15.13842]
[1776503397594,32.57,76490.62,0.0,-0.86159,0.0001,15.1907]
[1776503399610,32.57,76496.27,0.0,-0.86102,0.0001,15.23464]
[1776503404684,32.58,76496.75,0.0,-0.86093,0.0001,15.24105]
[1776503405661,32.58,76510.7,0.0,-0.85955,0.0001,15.34679]
[1776503406669,32.58,76525.5,0.0,-0.85807,0.0001,15.45909]
[1776503407669,32.58,76523.42,0.0,-0.85826,0.0001,15.44457]
[1776503408676,32.58,76528.9,0.0,-0.85771,0.0001,15.48647]
[1776503409684,32.58,76530.93,0.0,-0.8575,0.0001,15.50211]
[1776503412940,32.58,76539.89,0.0,-0.85659,0.0001,15.57075]
[1776503414721,32.58,76546.29,0.0,-0.85594,0.0001,15.62]
[1776503415725,32.58,76547.72,0.0,-0.85579,0.0001,15.63113]
[1776503420760,32.59,76552.51,0.0,-0.85529,0.0001,15.66875]
[1776503425798,32.59,76550.6,0.0,-0.85547,0.0001,15.6553]
[1776503427810,32.59,76556.86,0.0,-0.85482,0.0001,15.70336]
[1776503428817,32.59,76558.35,0.0,-0.85467,0.0001,15.7149]
[1776503429824,32.59,76568.26,0.0,-0.85366,0.0001,15.7905]
[1776503430831,32.59,76573.42,0.0,-0.85313,0.0001,15.82986]
[1776503433857,32.59,76573.9,0.0,-0.85311,0.0001,15.82964]
[1776503438888,32.59,76578.37,0.0,-0.85265,0.0001,15.86374]
[1776503441910,32.59,76573.07,0.0,-0.85319,0.0001,15.82338]
[1776503443156,32.59,76564.9,0.0,-0.85402,0.0001,15.76125]
[1776503444934,32.59,76556.48,0.0,-0.85488,0.0001,15.69728]
[1776503445938,32.59,76553.54,0.0,-0.85518,0.0001,15.67503]
[1776503450980,32.59,76554.52,0.0,-0.85508,0.0001,15.68254]
[1776503456008,32.59,76556.17,0.0,-0.85491,0.0001,15.69518]
[1776503461042,32.59,76560.1,0.0,-0.8545,0.0001,15.72555]
[1776503463304,32.59,76568.71,0.0,-0.85362,0.0001,15.79157]
[1776503466078,32.59,76571.38,0.0,-0.85334,0.0001,15.81244]
[1776503470105,32.59,76578.31,0.0,-0.85262,0.0001,15.86568]
[1776503475142,32.59,76575.04,0.0,-0.85295,0.0001,15.84117]
[1776503480176,32.6,76577.58,0.0,-0.85268,0.0001,15.86088]
[1776503486217,32.6,76579.26,0.0,-0.85251,0.0001,15.87389]
[1776503490245,32.6,76574.15,0.0,-0.85303,0.0001,15.83516]
[1776503493518,32.6,76568.78,0.0,-0.85361,0.0001,15.79051]
[1776503495280,32.6,76566.55,0.0,-0.85384,0.0001,15.77328]
[1776503500315,32.6,76568.4,0.0,-0.85366,0.0001,15.7869]
[1776503503588,32.59,76564.77,0.0,-0.85403,0.0001,15.7591]
[1776503509379,32.59,76565.15,0.0,-0.85399,0.0001,15.76197]
[1776503510387,32.59,76559.92,0.0,-0.85452,0.0001,15.72221]
[1776503511395,32.59,76558.35,0.0,-0.85468,0.0001,15.7103]
[1776503515422,32.6,76552.14,0.0,-0.85531,0.0001,15.66335]
[1776503517439,32.6,76545.41,0.0,-0.85599,0.0001,15.61243]
[1776503522471,32.6,76542.44,0.0,-0.85628,0.0001,15.59072]
[1776503523481,32.6,76550.82,0.0,-0.85543,0.0001,15.65457]
[1776503524486,32.6,76550.26,0.0,-0.85548,0.0001,15.6504]
[1776503526499,32.6,76544.22,0.0,-0.85609,0.0001,15.6047]
[1776503531535,32.6,76540.63,0.0,-0.85644,0.0001,15.57822]
[1776503534555,32.6,76549.02,0.0,-0.85559,0.0001,15.64246]
[1776503535564,32.6,76550.28,0.0,-0.85546,0.0001,15.65211]
[1776503537582,32.6,76554.78,0.0,-0.855,0.0001,15.6864]
[1776503538588,32.6,76560.13,0.0,-0.85446,0.0001,15.7271]
[1776503540602,32.6,76563.92,0.0,-0.85407,0.0001,15.7558]
[1776503547651,32.6,76564.68,0.0,-0.854,0.0001,15.76088]
[1776503553949,32.6,76564.5,0.0,-0.85406,0.0001,15.75507]
[1776503559735,32.6,76568.52,0.0,-0.85364,0.0001,15.78623]
[1776503562762,32.6,76577.21,0.0,-0.85275,0.0001,15.85251]
[1776503564019,32.6,76591.44,0.0,-0.85128,0.0001,15.96086]
[1776503564770,32.6,76591.44,0.0,-0.85128,0.0001,15.96077]
[1776503566790,32.6,76601.71,0.0,-0.85022,0.0001,16.03913]
[1776503568801,32.6,76603.55,0.0,-0.85003,0.0001,16.05333]
[1776503571825,32.6,76609.22,0.0,-0.84944,0.0001,16.09653]
[1776503574092,32.6,76614.64,0.0,-0.84887,0.0001,16.13775]
[1776503576858,32.6,76612.18,0.0,-0.84913,0.0001,16.11871]
[1776503578871,32.6,76608.29,0.0,-0.84954,0.0001,16.08894]
[1776503584162,32.6,76607.77,0.0,-0.8496,0.0001,16.0849]
[1776503590957,32.6,76610.66,0.0,-0.84929,0.0001,16.10692]
[1776503595992,32.6,76609.82,0.0,-0.84938,0.0001,16.1006]
[1776503601026,32.6,76610.17,0.0,-0.84934,0.0001,16.1035]
[1776503609082,32.6,76610.58,0.0,-0.84929,0.0001,16.10708]
[1776503614380,32.6,76611.42,0.0,-0.84923,0.0001,16.10981]
[1776503620159,32.6,76616.01,0.0,-0.84875,0.0001,16.14518]
[1776503622173,32.6,76622.63,0.0,-0.84805,0.0001,16.19569]
[1776503629224,32.6,76621.04,0.0,-0.84822,0.0001,16.18341]
[1776503634527,32.6,76619.93,0.0,-0.84834,0.0001,16.1749]
[1776503641307,32.6,76619.6,0.0,-0.84837,0.0001,16.17236]
[1776503653392,32.6,76617.64,0.0,-0.84857,0.0001,16.15764]
[1776503654670,32.6,76604.66,0.0,-0.84993,0.0001,16.0587]
[1776503656412,32.6,76597.56,0.0,-0.85066,0.0001,16.00475]
[1776503658452,32.6,76598.6,0.0,-0.85055,0.0001,16.01307]
[1776503660444,32.6,76580.54,0.0,-0.85241,0.0001,15.87551]
[1776503661450,32.6,76566.27,0.0,-0.85387,0.0001,15.76695]
[1776503666485,32.6,76569.82,0.0,-0.85351,0.0001,15.794]
[1776503670518,32.6,76557.36,0.0,-0.85478,0.0001,15.69921]
[1776503671524,32.6,76549.64,0.0,-0.85559,0.0001,15.63673]
[1776503676558,32.6,76548.39,0.0,-0.85571,0.0001,15.62811]
[1776503682601,32.61,76548.37,0.0,-0.85569,0.0001,15.62892]
[1776503687635,32.61,76546.73,0.0,-0.85585,0.0001,15.61709]
[1776503690656,32.61,76554.39,0.0,-0.85507,0.0001,15.67577]
[1776503695694,32.61,76555.04,0.0,-0.855,0.0001,15.68093]
[1776503700734,32.61,76554.23,0.0,-0.85508,0.0001,15.675]
[1776503705764,32.61,76552.01,0.0,-0.8553,0.0001,15.6584]
[1776503707778,32.61,76546.26,0.0,-0.85588,0.0001,15.61486]
[1776503712813,32.61,76544.16,0.0,-0.85608,0.0001,15.59962]
[1776503715836,32.61,76538.26,0.0,-0.85667,0.0001,15.55527]
[1776503720869,32.61,76534.82,0.0,-0.85701,0.0001,15.52996]
[1776503722885,32.61,76540.14,0.0,-0.85646,0.0001,15.57098]
[1776503729933,32.62,76539.75,0.0,-0.85649,0.0001,15.56913]
[1776503735241,32.62,76538.58,0.0,-0.85662,0.0001,15.55722]
[1776503741010,32.62,76538.56,0.0,-0.85661,0.0001,15.55789]
[1776503746044,32.62,76538.88,0.0,-0.85657,0.0001,15.56126]
[1776503751079,32.62,76538.35,0.0,-0.85661,0.0001,15.55786]
[1776503756114,32.62,76537.95,0.0,-0.85664,0.0001,15.55575]
[1776503761150,32.63,76537.28,0.0,-0.8567,0.0001,15.55146]
[1776503764170,32.63,76550.66,0.0,-0.85534,0.0001,15.65334]
[1776503765453,32.63,76551.23,0.0,-0.85528,0.0001,15.65793]
[1776503771220,32.63,76549.21,0.0,-0.85546,0.0001,15.64415]
[1776503776254,32.63,76550.4,0.0,-0.85532,0.0001,15.65457]
[1776503781293,32.63,76548.39,0.0,-0.85551,0.0001,15.6408]
[1776503786324,32.64,76548.2,0.0,-0.85551,0.0001,15.64053]
[1776503788340,32.64,76541.28,0.0,-0.85621,0.0001,15.58822]
[1776503793373,32.64,76541.17,0.0,-0.85624,0.0001,15.58403]
[1776503797401,32.64,76535.07,0.0,-0.85684,0.0001,15.53849]
[1776503802436,32.64,76531.95,0.0,-0.85715,0.0001,15.51563]
[1776503807472,32.64,76528.38,0.0,-0.85749,0.0001,15.48935]
[1776503812507,32.64,76529.73,0.0,-0.85734,0.0001,15.5008]
[1776503815817,32.65,76505.64,0.0,-0.85974,0.0001,15.31884]
[1776503816535,32.65,76505.64,0.0,-0.85974,0.0001,15.31903]
[1776503817580,32.65,76491.57,0.0,-0.86113,0.0001,15.21294]
[1776503818567,32.65,76485.51,0.0,-0.86172,0.0001,15.16715]
[1776503819574,32.65,76476.56,0.0,-0.8626,0.0001,15.10011]
[1776503820582,32.65,76461.82,0.0,-0.86403,0.0001,14.98926]
[1776503825912,32.65,76462.0,0.0,-0.86399,0.0001,14.9923]
[1776503828636,32.65,76448.69,0.0,-0.86527,0.0001,14.89314]
[1776503829644,32.65,76440.12,0.0,-0.86609,0.0001,14.82921]
[1776503834678,32.66,76445.8,0.0,-0.8655,0.0001,14.87464]
[1776503835988,32.66,76454.52,0.0,-0.86465,0.0001,14.94074]
[1776503836693,32.66,76454.52,0.0,-0.86465,0.0001,14.94114]
[1776503839713,32.66,76461.39,0.0,-0.86397,0.0001,14.9939]
[1776503841727,32.66,76470.75,0.0,-0.86305,0.0001,15.065]
[1776503844748,32.66,76475.81,0.0,-0.86254,0.0001,15.10398]
[1776503848776,32.67,76481.71,0.0,-0.86196,0.0001,15.14913]
[1776503851798,32.67,76487.0,0.0,-0.86146,0.0001,15.18576]
[1776503854819,32.67,76480.03,0.0,-0.86213,0.0001,15.134]
[1776503856836,32.67,76474.61,0.0,-0.86265,0.0001,15.09352]
[1776503859854,32.67,76468.54,0.0,-0.86324,0.0001,15.04845]
[1776503860861,32.67,76462.39,0.0,-0.86383,0.0001,15.00245]
[1776503862875,32.67,76469.72,0.0,-0.86311,0.0001,15.05832]
[1776503863884,32.67,76480.27,0.0,-0.86208,0.0001,15.13806]
[1776503868919,32.67,76479.17,0.0,-0.86217,0.0001,15.13061]
[1776503872948,32.68,76484.07,0.0,-0.86168,0.0001,15.16868]
[1776503874959,32.68,76489.89,0.0,-0.8611,0.0001,15.2131]
[1776503878989,32.68,76494.92,0.0,-0.86059,0.0001,15.25183]
[1776503883018,32.68,76500.28,0.0,-0.86006,0.0001,15.2927]
[1776503888079,32.68,76504.49,0.0,-0.85964,0.0001,15.32466]
[1776503889073,32.68,76523.85,0.0,-0.8577,0.0001,15.47145]
[1776503890086,32.68,76538.39,0.0,-0.85624,0.0001,15.58171]
[1776503891089,32.68,76538.56,0.0,-0.85622,0.0001,15.58297]
[1776503896434,32.68,76532.99,0.0,-0.85678,0.0001,15.5407]
[1776503902169,32.68,76533.6,0.0,-0.85672,0.0001,15.54545]
[1776503906504,32.68,76515.03,0.0,-0.85858,0.0001,15.40479]
[1776503907205,32.68,76515.03,0.0,-0.85858,0.0001,15.40472]
[1776503908212,32.68,76514.12,0.0,-0.85867,0.0001,15.39782]
[1776503913247,32.68,76517.22,0.0,-0.85839,0.0001,15.41734]
[1776503918281,32.68,76520.13,0.0,-0.8581,0.0001,15.43944]
[1776503923316,32.68,76520.87,0.0,-0.85803,0.0001,15.44515]
[1776503926644,32.68,76510.5,0.0,-0.85906,0.0001,15.36646]
[1776503932384,32.68,76506.81,0.0,-0.85943,0.0001,15.33843]
[1776503934402,32.68,76519.6,0.0,-0.85816,0.0001,15.43529]
[1776503935404,32.68,76520.95,0.0,-0.85802,0.0001,15.44554]
[1776503940438,32.68,76518.83,0.0,-0.85823,0.0001,15.42948]
[1776503945477,32.68,76526.8,0.0,-0.85744,0.0001,15.48965]
[1776503946785,32.68,76524.52,0.0,-0.85767,0.0001,15.4721]
[1776503952529,32.68,76519.48,0.0,-0.85818,0.0001,15.43328]
[1776503956855,32.68,76513.38,0.0,-0.8588,0.0001,15.3866]
[1776503959575,32.68,76508.27,0.0,-0.85931,0.0001,15.34775]
[1776503963605,32.68,76502.5,0.0,-0.85989,0.0001,15.30392]
[1776503969651,32.68,76501.68,0.0,-0.85997,0.0001,15.29765]
[1776503974683,32.68,76490.89,0.0,-0.86107,0.0001,15.21206]
[1776503975694,32.68,76485.89,0.0,-0.86155,0.0001,15.17454]
[1776503976995,32.68,76481.29,0.0,-0.862,0.0001,15.14004]
[1776503981733,32.68,76478.77,0.0,-0.86225,0.0001,15.12147]
[1776503983747,32.68,76484.32,0.0,-0.8617,0.0001,15.16339]
[1776503987067,32.68,76489.61,0.0,-0.86118,0.0001,15.20322]
[1776503992812,32.68,76490.93,0.0,-0.86105,0.0001,15.21291]
[1776503997138,32.68,76501.32,0.0,-0.86002,0.0001,15.2921]
[1776504002881,32.68,76516.83,0.0,-0.85847,0.0001,15.40985]
[1776504007920,32.68,76517.12,0.0,-0.85844,0.0001,15.41175]
[1776504009934,32.68,76511.91,0.0,-0.85896,0.0001,15.3723]
[1776504012953,32.68,76506.53,0.0,-0.8595,0.0001,15.33171]
[1776504018999,32.68,76506.8,0.0,-0.85947,0.0001,15.33402]
[1776504024032,32.68,76505.49,0.0,-0.85959,0.0001,15.32436]
[1776504029070,32.68,76504.03,0.0,-0.85973,0.0001,15.31362]
[1776504034107,32.68,76505.36,0.0,-0.85963,0.0001,15.32001]
[1776504039139,32.68,76506.79,0.0,-0.85948,0.0001,15.331]
[1776504044174,32.68,76505.74,0.0,-0.85958,0.0001,15.32327]
[1776504049209,32.68,76504.95,0.0,-0.85966,0.0001,15.31752]
[1776504055255,32.68,76503.85,0.0,-0.85977,0.0001,15.30952]
[1776504065325,32.68,76505.37,0.0,-0.85961,0.0001,15.32153]
[1776504070362,32.68,76504.93,0.0,-0.85965,0.0001,15.31855]
[1776504074390,32.68,76490.94,0.0,-0.86103,0.0001,15.21285]
[1776504075397,32.68,76482.86,0.0,-0.86183,0.0001,15.15178]
[1776504076404,32.68,76483.29,0.0,-0.86178,0.0001,15.15505]
[1776504082446,32.68,76485.32,0.0,-0.86158,0.0001,15.17057]
[1776504087789,32.68,76487.65,0.0,-0.86135,0.0001,15.18853]
[1776504094530,32.68,76487.65,0.0,-0.86137,0.0001,15.18501]
[1776504097859,32.69,76483.18,0.0,-0.86181,0.0001,15.15168]
[1776504103593,32.69,76478.63,0.0,-0.86224,0.0001,15.11817]
[1776504108627,32.69,76482.51,0.0,-0.86185,0.0001,15.14847]
[1776504109640,32.69,76484.2,0.0,-0.86168,0.0001,15.16138]
[1776504113684,32.69,76489.83,0.0,-0.86112,0.0001,15.20429]
[1776504118700,32.69,76494.39,0.0,-0.86065,0.0001,15.23998]
[1776504124744,32.69,76495.9,0.0,-0.86048,0.0001,15.25304]
[1776504126758,32.7,76501.92,0.0,-0.85988,0.0001,15.29904]
[1776504128070,32.7,76518.66,0.0,-0.85821,0.0001,15.42591]
[1776504129780,32.7,76519.28,0.0,-0.85814,0.0001,15.43065]
[1776504131796,32.7,76510.53,0.0,-0.85902,0.0001,15.36456]
[1776504132801,32.7,76502.78,0.0,-0.85978,0.0001,15.30609]
[1776504133820,32.7,76501.14,0.0,-0.85994,0.0001,15.29402]
[1776504138843,32.7,76501.09,0.0,-0.85994,0.0001,15.29426]
[1776504143879,32.7,76499.02,0.0,-0.86013,0.0001,15.27951]
[1776504152943,32.7,76499.01,0.0,-0.86015,0.0001,15.27666]
[1776504158285,32.7,76492.12,0.0,-0.86082,0.0001,15.22536]
[1776504160997,32.7,76503.89,0.0,-0.85965,0.0001,15.31458]
[1776504162003,32.7,76517.52,0.0,-0.85829,0.0001,15.41757]
[1776504167038,32.7,76513.66,0.0,-0.85868,0.0001,15.38825]
[1776504174088,32.7,76512.24,0.0,-0.85882,0.0001,15.3775]
[1776504177109,32.7,76505.76,0.0,-0.85946,0.0001,15.32865]
[1776504182146,32.7,76503.61,0.0,-0.85967,0.0001,15.31279]
[1776504184158,32.71,76496.64,0.0,-0.86036,0.0001,15.26042]
[1776504190199,32.71,76497.55,0.0,-0.86026,0.0001,15.26812]
[1776504192214,32.71,76503.15,0.0,-0.8597,0.0001,15.31057]
[1776504197250,32.71,76503.35,0.0,-0.85968,0.0001,15.3124]
[1776504201277,32.71,76498.18,0.0,-0.86018,0.0001,15.27371]
[1776504206312,32.71,76498.88,0.0,-0.86011,0.0001,15.27962]
[1776504211349,32.71,76498.84,0.0,-0.86013,0.0001,15.27582]
[1776504216382,32.71,76499.03,0.0,-0.86011,0.0001,15.27781]
[1776504221419,32.71,76498.79,0.0,-0.86012,0.0001,15.27662]
[1776504226452,32.71,76498.83,0.0,-0.86011,0.0001,15.2776]
[1776504231489,32.71,76498.74,0.0,-0.86011,0.0001,15.27757]
[1776504236522,32.72,76499.47,0.0,-0.86003,0.0001,15.28366]
[1776504241559,32.72,76499.8,0.0,-0.85999,0.0001,15.2867]
[1776504246594,32.72,76499.82,0.0,-0.85998,0.0001,15.28736]
[1776504251633,32.72,76499.34,0.0,-0.86002,0.0001,15.28429]
[1776504256667,32.72,76502.47,0.0,-0.8597,0.0001,15.30846]
[1776504260695,32.72,76500.98,0.0,-0.85984,0.0001,15.29763]
[1776504261703,32.72,76495.93,0.0,-0.86034,0.0001,15.25963]
[1776504262710,32.72,76494.0,0.0,-0.86053,0.0001,15.24523]
[1776504263717,32.72,76486.8,0.0,-0.86124,0.0001,15.19082]
[1776504264723,32.72,76479.96,0.0,-0.86192,0.0001,15.13925]
[1776504265730,32.72,76477.11,0.0,-0.86219,0.0001,15.11783]
[1776504270770,32.72,76476.48,0.0,-0.86225,0.0001,15.11355]
[1776504275802,32.72,76476.84,0.0,-0.86224,0.0001,15.11243]
[1776504279166,32.72,76479.79,0.0,-0.86195,0.0001,15.13467]
[1776504281847,32.72,76476.3,0.0,-0.86229,0.0001,15.10843]
[1776504282853,32.72,76483.1,0.0,-0.86163,0.0001,15.15976]
[1776504283861,32.72,76489.69,0.0,-0.86098,0.0001,15.20947]
[1776504284866,32.72,76490.91,0.0,-0.86086,0.0001,15.21863]
[1776504286881,32.72,76496.24,0.0,-0.86033,0.0001,15.25894]
[1776504289236,32.72,76502.07,0.0,-0.85975,0.0001,15.30343]
[1776504294935,32.72,76502.13,0.0,-0.85973,0.0001,15.30466]
[1776504299970,32.73,76506.62,0.0,-0.85927,0.0001,15.33929]
[1776504303999,32.73,76515.86,0.0,-0.85835,0.0001,15.40941]
[1776504306012,32.73,76518.01,0.0,-0.85813,0.0001,15.4256]
[1776504308028,32.73,76526.18,0.0,-0.85732,0.0001,15.48718]
[1776504312061,32.72,76533.26,0.0,-0.85662,0.0001,15.53998]
[1776504315078,32.72,76540.47,0.0,-0.8559,0.0001,15.59374]
[1776504319448,32.72,76535.17,0.0,-0.85645,0.0001,15.55244]
[1776504324140,32.72,76545.28,0.0,-0.85545,0.0001,15.62769]
[1776504326154,32.72,76553.37,0.0,-0.85464,0.0001,15.68846]
[1776504331191,32.72,76550.5,0.0,-0.85497,0.0001,15.66221]
[1776504336224,32.72,76550.41,0.0,-0.85498,0.0001,15.66115]
[1776504341259,32.71,76553.23,0.0,-0.8547,0.0001,15.68192]
[1776504348310,32.71,76551.86,0.0,-0.85485,0.0001,15.6707]
[1776504354350,32.71,76551.06,0.0,-0.85494,0.0001,15.66402]
[1776504359385,32.71,76550.09,0.0,-0.85505,0.0001,15.65621]
[1776504366434,32.71,76552.04,0.0,-0.85486,0.0001,15.67028]
[1776504370471,32.71,76546.33,0.0,-0.85544,0.0001,15.62671]
[1776504375510,32.71,76559.1,0.0,-0.85415,0.0001,15.72332]
[1776504376507,32.71,76562.95,0.0,-0.85375,0.0001,15.75262]
[1776504378521,32.71,76564.49,0.0,-0.85359,0.0001,15.76442]
[1776504383556,32.71,76568.53,0.0,-0.85318,0.0001,15.79529]
[1776504387586,32.71,76572.1,0.0,-0.85281,0.0001,15.8223]
[1776504392621,32.71,76567.34,0.0,-0.85333,0.0001,15.78202]
[1776504397658,32.71,76576.54,0.0,-0.85239,0.0001,15.85183]
[1776504400019,32.71,76581.51,0.0,-0.85188,0.0001,15.88938]
[1776504403698,32.71,76587.95,0.0,-0.85123,0.0001,15.93781]
[1776504405713,32.71,76589.25,0.0,-0.8511,0.0001,15.9473]
[1776504410747,32.71,76586.23,0.0,-0.85142,0.0001,15.92344]
[1776504415782,32.7,76586.15,0.0,-0.85144,0.0001,15.922]
[1776504422833,32.7,76587.79,0.0,-0.85129,0.0001,15.93321]
[1776504427867,32.7,76587.09,0.0,-0.85137,0.0001,15.92702]
[1776504432902,32.7,76588.28,0.0,-0.85128,0.0001,15.93421]
[1776504437939,32.69,76587.28,0.0,-0.85141,0.0001,15.92481]
[1776504442973,32.69,76585.71,0.0,-0.85159,0.0001,15.91093]
[1776504449015,32.69,76585.95,0.0,-0.8516,0.0001,15.91053]
[1776504454049,32.68,76588.7,0.0,-0.85137,0.0001,15.92552]
[1776504459086,32.68,76588.41,0.0,-0.85143,0.0001,15.92136]
[1776504464122,32.68,76582.14,0.0,-0.8521,0.0001,15.87181]
[1776504469158,32.67,76581.63,0.0,-0.85218,0.0001,15.86595]
[1776504474193,32.67,76580.87,0.0,-0.85228,0.0001,15.85857]
[1776504480577,32.67,76579.68,0.0,-0.85243,0.0001,15.84771]
[1776504488295,32.66,76578.8,0.0,-0.85255,0.0001,15.83873]
[1776504493327,32.66,76574.36,0.0,-0.85303,0.0001,15.80376]
[1776504495340,32.66,76581.17,0.0,-0.85234,0.0001,15.85495]
[1776504500728,32.66,76582.3,0.0,-0.85224,0.0001,15.86205]
[1776504507425,32.65,76584.1,0.0,-0.85208,0.0001,15.87367]
[1776504520511,32.64,76585.26,0.0,-0.85204,0.0001,15.87479]
[1776504527565,32.64,76587.85,0.0,-0.85181,0.0001,15.89252]
[1776504533608,32.64,76588.73,0.0,-0.85174,0.0001,15.89754]
[1776504538643,32.64,76590.27,0.0,-0.8516,0.0001,15.90784]
[1776504542670,32.63,76596.87,0.0,-0.85093,0.0001,15.95684]
[1776504544684,32.63,76599.73,0.0,-0.85065,0.0001,15.97789]
[1776504551097,32.63,76599.23,0.0,-0.85073,0.0001,15.97182]
[1776504556772,32.62,76595.92,0.0,-0.85111,0.0001,15.94439]
[1776504563821,32.62,76597.0,0.0,-0.85103,0.0001,15.95021]
[1776504568856,32.62,76594.55,0.0,-0.8513,0.0001,15.92993]
[1776504576912,32.61,76596.81,0.0,-0.85113,0.0001,15.94089]
[1776504581948,32.61,76596.57,0.0,-0.85117,0.0001,15.93766]
[1776504591377,32.6,76597.05,0.0,-0.85116,0.0001,15.93855]
[1776504597053,32.6,76595.81,0.0,-0.85131,0.0001,15.9277]
[1776504602089,32.6,76596.63,0.0,-0.85125,0.0001,15.93252]
[1776504605109,32.6,76587.77,0.0,-0.85217,0.0001,15.8642]
[1776504609137,32.6,76582.76,0.0,-0.8527,0.0001,15.82504]
[1776504614173,32.59,76585.0,0.0,-0.85249,0.0001,15.84082]
[1776504618202,32.59,76578.67,0.0,-0.85315,0.0001,15.79166]
[1776504624245,32.59,76577.43,0.0,-0.8533,0.0001,15.78089]
[1776504629279,32.59,76573.3,0.0,-0.85374,0.0001,15.74842]
[1776504635321,32.59,76570.93,0.0,-0.85403,0.0001,15.72521]
[1776504637336,32.58,76579.03,0.0,-0.8532,0.0001,15.78644]
[1776504642371,32.58,76579.49,0.0,-0.85317,0.0001,15.7886]
[1776504648412,32.58,76580.16,0.0,-0.85313,0.0001,15.79186]
[1776504653448,32.58,76580.53,0.0,-0.85311,0.0001,15.7934]
[1776504658483,32.57,76581.06,0.0,-0.85307,0.0001,15.79617]
[1776504665531,32.57,76580.7,0.0,-0.85313,0.0001,15.7917]
[1776504670566,32.57,76583.42,0.0,-0.85287,0.0001,15.81117]
[1776504676608,32.57,76583.04,0.0,-0.85293,0.0001,15.80673]
[1776504681643,32.56,76582.93,0.0,-0.85296,0.0001,15.80478]
[1776504687685,32.56,76582.57,0.0,-0.85301,0.0001,15.8008]
[1776504692720,32.56,76584.12,0.0,-0.8529,0.0001,15.80761]
[1776504693727,32.56,76592.71,0.0,-0.85201,0.0001,15.87293]
[1776504696748,32.56,76598.46,0.0,-0.85143,0.0001,15.91622]
[1776504701783,32.56,76601.8,0.0,-0.8511,0.0001,15.94051]
[1776504707825,32.55,76604.06,0.0,-0.85089,0.0001,15.95607]
[1776504710855,32.55,76616.92,0.0,-0.84955,0.0001,16.05384]
[1776504711857,32.55,76620.6,0.0,-0.84917,0.0001,16.08167]
[1776504716894,32.55,76613.72,0.0,-0.8499,0.0001,16.02828]
[1776504721927,32.55,76613.55,0.0,-0.84993,0.0001,16.02628]
[1776504726965,32.55,76613.35,0.0,-0.84997,0.0001,16.02367]
[1776504732001,32.54,76613.28,0.0,-0.84999,0.0001,16.02188]
[1776504736030,32.54,76619.2,0.0,-0.84939,0.0001,16.06602]
[1776504741068,32.54,76621.52,0.0,-0.84917,0.0001,16.08211]
[1776504742436,32.54,76638.25,0.0,-0.84742,0.00011,16.20935]
[1776504744087,32.54,76640.42,0.0,-0.8472,0.00011,16.22553]
[1776504746101,32.54,76651.86,0.0,-0.846,0.00011,16.31215]
[1776504747108,32.54,76656.24,0.0,-0.84554,0.00011,16.34535]
[1776504752506,32.53,76655.73,0.0,-0.84565,0.00011,16.33565]
[1776504758184,32.53,76651.81,0.0,-0.84608,0.00011,16.3043]
[1776504764226,32.53,76651.15,0.0,-0.84617,0.00011,16.29773]
[1776504769263,32.52,76649.05,0.0,-0.84642,0.00011,16.28016]
[1776504774296,32.52,76648.02,0.0,-0.84654,0.00011,16.27117]
[1776504779334,32.52,76650.79,0.0,-0.84626,0.00011,16.29127]
[1776504782718,32.52,76658.64,0.0,-0.84544,0.00011,16.3506]
[1776504784371,32.52,76661.85,0.0,-0.84511,0.00011,16.37459]
[1776504786380,32.52,76664.62,0.0,-0.84482,0.00011,16.39506]
[1776504791416,32.51,76663.72,0.0,-0.84495,0.00011,16.3863]
[1776504795444,32.51,76669.72,0.0,-0.84433,0.00011,16.43072]
[1776504796451,32.51,76670.94,0.0,-0.8442,0.00011,16.43962]
[1776504801487,32.5,76668.93,0.0,-0.84445,0.00011,16.42188]
[1776504806522,32.5,76668.33,0.0,-0.84455,0.00011,16.41514]
[1776504811555,32.5,76669.05,0.0,-0.84453,0.00011,16.4145]
[1776504817597,32.49,76668.59,0.0,-0.84461,0.00011,16.40847]
[1776504823001,32.49,76669.93,0.0,-0.8445,0.00011,16.41671]
[1776504828675,32.48,76674.16,0.0,-0.84408,0.00011,16.44658]
[1776504833709,32.48,76672.16,0.0,-0.84433,0.00011,16.42901]
[1776504837737,32.48,76665.57,0.0,-0.84506,0.00011,16.37687]
[1776504842772,32.47,76671.65,0.0,-0.84444,0.00011,16.42163]
[1776504846802,32.47,76675.17,0.0,-0.84408,0.00011,16.44692]
[1776504852844,32.46,76675.28,0.0,-0.84411,0.00011,16.44503]
[1776504857879,32.46,76672.5,0.0,-0.84444,0.00011,16.42148]
[1776504862914,32.46,76671.58,0.0,-0.84457,0.00011,16.41226]
[1776504867949,32.45,76671.99,0.0,-0.84456,0.00011,16.4133]
[1776504871977,32.45,76677.84,0.0,-0.84398,0.00011,16.45248]
[1776504879026,32.44,76681.37,0.0,-0.84365,0.00011,16.47654]
[1776504881043,32.44,76687.55,0.0,-0.843,0.00011,16.52307]
[1776504886079,32.44,76689.67,0.0,-0.8428,0.00011,16.53707]
[1776504891112,32.43,76692.14,0.0,-0.84257,0.00011,16.55361]
[1776504896147,32.43,76691.88,0.0,-0.84263,0.00011,16.54918]
[1776504903196,32.42,76691.92,0.0,-0.84268,0.00011,16.54611]
[1776504908234,32.42,76693.08,0.0,-0.84259,0.00011,16.55261]
[1776504913685,32.41,76692.32,0.0,-0.84271,0.00011,16.54384]
[1776504919317,32.41,76688.9,0.0,-0.84311,0.00011,16.51522]
[1776504920318,32.41,76682.88,0.0,-0.84377,0.00011,16.46849]
[1776504921325,32.41,76680.44,0.0,-0.84404,0.00011,16.44933]
[1776504923755,32.4,76675.07,0.0,-0.84463,0.00011,16.40702]
[1776504929381,32.4,76676.22,0.0,-0.84453,0.00011,16.41426]
[1776504934417,32.4,76679.22,0.0,-0.84426,0.00011,16.43177]
[1776504943897,32.39,76682.86,0.0,-0.84391,0.00011,16.45666]
[1776504951535,32.39,76684.92,0.0,-0.84373,0.00011,16.46986]
[1776504964038,32.38,76682.8,0.0,-0.84401,0.00011,16.44946]
[1776504967647,32.38,76678.94,0.0,-0.84445,0.00011,16.41859]
[1776504972682,32.37,76682.41,0.0,-0.84409,0.00011,16.44395]
[1776504977717,32.37,76683.67,0.0,-0.84398,0.00011,16.45212]
[1776504982752,32.37,76685.07,0.0,-0.84385,0.00011,16.46136]
[1776504987788,32.37,76682.39,0.0,-0.84416,0.00011,16.43923]
[1776504992827,32.36,76682.62,0.0,-0.84418,0.00011,16.43556]
[1776504998865,32.36,76681.46,0.0,-0.84433,0.00011,16.42495]
[1776505004324,32.36,76681.15,0.0,-0.84439,0.00011,16.4212]
[1776505009941,32.36,76681.44,0.0,-0.84437,0.00011,16.42232]
[1776505013987,32.35,76675.03,0.0,-0.84507,0.00011,16.37248]
[1776505014996,32.35,76665.29,0.0,-0.84611,0.00011,16.29734]
[1776505017009,32.35,76665.78,0.0,-0.84606,0.00011,16.30082]
[1776505022044,32.35,76666.29,0.0,-0.84602,0.00011,16.30401]
[1776505027080,32.35,76666.75,0.0,-0.84598,0.00011,16.30692]
[1776505032115,32.35,76665.23,0.0,-0.84615,0.00011,16.29459]
[1776505033123,32.35,76655.2,0.0,-0.84722,0.00011,16.21734]
[1776505034130,32.35,76646.43,0.0,-0.84815,0.00011,16.14988]
[1776505035136,32.35,76644.53,0.0,-0.84835,0.00011,16.1353]
[1776505038158,32.35,76638.15,0.0,-0.84902,0.00011,16.08639]
[1776505043194,32.35,76634.93,0.0,-0.84936,0.00011,16.06187]
[1776505052256,32.35,76632.76,0.0,-0.84961,0.00011,16.04144]
[1776505054681,32.35,76625.78,0.0,-0.85034,0.0001,15.98791]
[1776505061321,32.35,76625.78,0.0,-0.85034,0.0001,15.98816]
[1776505066355,32.35,76622.16,0.0,-0.85072,0.0001,15.96049]
[1776505072397,32.35,76624.22,0.0,-0.8505,0.0001,15.97632]
[1776505078438,32.35,76621.38,0.0,-0.8508,0.0001,15.9547]
[1776505082468,32.35,76614.68,0.0,-0.85149,0.0001,15.90355]
[1776505087503,32.35,76620.69,0.0,-0.85086,0.0001,15.95043]
[1776505090529,32.35,76625.7,0.0,-0.85033,0.0001,15.98917]
[1776505095563,32.36,76626.27,0.0,-0.85026,0.0001,15.99394]
[1776505100595,32.36,76630.56,0.0,-0.84981,0.00011,16.02727]
[1776505105632,32.36,76631.98,0.0,-0.84965,0.00011,16.03873]
[1776505110665,32.36,76635.0,0.0,-0.84932,0.00011,16.0626]
[1776505115098,32.36,76626.71,0.0,-0.85021,0.0001,15.99561]
[1776505120739,32.36,76623.88,0.0,-0.8505,0.0001,15.97468]
[1776505125773,32.36,76619.69,0.0,-0.85092,0.0001,15.94338]
[1776505127788,32.36,76610.31,0.0,-0.8519,0.0001,15.87156]
[1776505128797,32.36,76609.95,0.0,-0.85194,0.0001,15.86885]
[1776505133832,32.36,76611.18,0.0,-0.85181,0.0001,15.87839]
[1776505138865,32.36,76609.76,0.0,-0.85195,0.0001,15.86758]
[1776505143901,32.36,76611.06,0.0,-0.85182,0.0001,15.8776]
[1776505145310,32.36,76618.26,0.0,-0.85107,0.0001,15.93284]
[1776505145915,32.36,76618.26,0.0,-0.85107,0.0001,15.93286]
[1776505151961,32.36,76618.04,0.0,-0.85109,0.0001,15.93106]
[1776505156995,32.36,76617.78,0.0,-0.85112,0.0001,15.92893]
[1776505163038,32.36,76620.34,0.0,-0.85086,0.0001,15.9483]
[1776505168073,32.36,76619.14,0.0,-0.85099,0.0001,15.93887]
[1776505175528,32.36,76619.34,0.0,-0.851,0.0001,15.93611]
[1776505185601,32.36,76618.24,0.0,-0.85112,0.0001,15.92739]
[1776505194255,32.36,76617.32,0.0,-0.85119,0.0001,15.92169]
[1776505201305,32.37,76617.04,0.0,-0.85121,0.0001,15.92063]
[1776505203319,32.37,76624.67,0.0,-0.8504,0.0001,15.97975]
[1776505208353,32.37,76624.48,0.0,-0.85039,0.0001,15.98049]
[1776505215816,32.37,76624.64,0.0,-0.85034,0.0001,15.98423]
[1776505221444,32.38,76623.23,0.0,-0.85046,0.0001,15.97558]
[1776505225472,32.38,76629.17,0.0,-0.84982,0.0001,16.0225]
[1776505228493,32.38,76633.95,0.0,-0.8493,0.00011,16.05992]
[1776505233529,32.38,76636.53,0.0,-0.84905,0.00011,16.07655]
[1776505239570,32.39,76638.15,0.0,-0.84886,0.00011,16.09011]
[1776505244606,32.39,76643.05,0.0,-0.84833,0.00011,16.12874]
[1776505249640,32.39,76647.48,0.0,-0.84785,0.00011,16.16343]
[1776505254676,32.39,76650.28,0.0,-0.84755,0.00011,16.18541]
[1776505259710,32.39,76651.42,0.0,-0.84742,0.00011,16.19448]
[1776505266174,32.39,76651.26,0.0,-0.84743,0.00011,16.19381]
[1776505272864,32.39,76652.29,0.0,-0.84732,0.00011,16.20223]
[1776505277900,32.39,76652.34,0.0,-0.84732,0.00011,16.20235]
[1776505282934,32.39,76656.96,0.0,-0.84683,0.00011,16.23718]
[1776505287970,32.39,76658.23,0.0,-0.84671,0.00011,16.24606]
[1776505293005,32.39,76662.33,0.0,-0.84632,0.00011,16.27255]
[1776505299046,32.39,76664.91,0.0,-0.84605,0.00011,16.29159]
[1776505304081,32.38,76664.07,0.0,-0.84615,0.00011,16.28448]
[1776505309119,32.38,76669.07,0.0,-0.84563,0.00011,16.32244]
[1776505314155,32.38,76669.51,0.0,-0.84559,0.00011,16.32504]
[1776505319190,32.38,76672.46,0.0,-0.84528,0.00011,16.34715]
[1776505324224,32.38,76673.43,0.0,-0.84519,0.00011,16.35381]
[1776505329259,32.38,76672.78,0.0,-0.84527,0.00011,16.34844]
[1776505335301,32.38,76674.58,0.0,-0.84508,0.00011,16.36175]
[1776505341344,32.38,76678.27,0.0,-0.84469,0.00011,16.38945]
[1776505346378,32.38,76681.16,0.0,-0.84439,0.00011,16.41108]
[1776505353427,32.37,76683.92,0.0,-0.84414,0.00011,16.42747]
[1776505358463,32.37,76683.85,0.0,-0.84416,0.00011,16.42613]
[1776505363501,32.37,76682.12,0.0,-0.84435,0.00011,16.41233]
[1776505368532,32.37,76684.92,0.0,-0.84405,0.00011,16.4334]
[1776505374579,32.37,76685.32,0.0,-0.84402,0.00011,16.43577]
[1776505379613,32.37,76684.54,0.0,-0.84412,0.00011,16.42907]
[1776505383641,32.37,76677.09,0.0,-0.84492,0.00011,16.37147]
[1776505385655,32.37,76669.17,0.0,-0.84577,0.00011,16.31064]
[1776505387670,32.37,76664.09,0.0,-0.84631,0.00011,16.27168]
[1776505392705,32.37,76654.92,0.0,-0.84728,0.00011,16.20139]
[1776505397738,32.37,76650.37,0.0,-0.84776,0.00011,16.16648]
[1776505402774,32.37,76649.05,0.0,-0.84791,0.00011,16.15609]
[1776505407809,32.37,76647.44,0.0,-0.84808,0.00011,16.14328]
[1776505412844,32.37,76654.92,0.0,-0.84733,0.00011,16.19614]
[1776505417283,32.37,76661.53,0.0,-0.84664,0.00011,16.2463]
[1776505422914,32.36,76665.87,0.0,-0.84618,0.00011,16.279]
[1776505428956,32.36,76669.25,0.0,-0.84583,0.00011,16.3044]
[1776505437423,32.36,76671.6,0.0,-0.8456,0.00011,16.3213]
[1776505441041,32.36,76677.23,0.0,-0.84499,0.00011,16.36461]
[1776505447493,32.36,76678.89,0.0,-0.84482,0.00011,16.37662]
[1776505453125,32.36,76678.3,0.0,-0.8449,0.00011,16.37142]
[1776505458160,32.36,76680.54,0.0,-0.84466,0.00011,16.38861]
[1776505463195,32.36,76681.71,0.0,-0.84453,0.00011,16.39787]
[1776505473265,32.36,76681.96,0.0,-0.84454,0.00011,16.39528]
[1776505478300,32.36,76684.34,0.0,-0.84429,0.00011,16.4131]
[1776505486357,32.36,76684.49,0.0,-0.84428,0.00011,16.41393]
[1776505492398,32.36,76685.18,0.0,-0.8442,0.00011,16.41946]
[1776505497433,32.36,76685.52,0.0,-0.84416,0.00011,16.42224]
[1776505502468,32.36,76685.81,0.0,-0.84413,0.00011,16.42462]
[1776505507915,32.36,76685.45,0.0,-0.84416,0.00011,16.42204]
[1776505513547,32.36,76685.15,0.0,-0.84419,0.00011,16.42001]
[1776505515560,32.36,76675.97,0.0,-0.84518,0.00011,16.34935]
[1776505516567,32.36,76670.23,0.0,-0.84579,0.00011,16.30525]
[1776505519588,32.36,76664.35,0.0,-0.84642,0.00011,16.26015]
[1776505523615,32.36,76658.51,0.0,-0.84704,0.00011,16.21542]
[1776505527644,32.36,76653.16,0.0,-0.84761,0.00011,16.17445]
[1776505534692,32.36,76656.69,0.0,-0.84726,0.00011,16.19764]
[1776505539727,32.36,76657.78,0.0,-0.84714,0.00011,16.206]
[1776505544763,32.36,76658.07,0.0,-0.84711,0.00011,16.20821]
[1776505549797,32.36,76657.57,0.0,-0.84717,0.00011,16.20433]
[1776505554832,32.36,76656.96,0.0,-0.84723,0.00011,16.19963]
[1776505560875,32.36,76660.58,0.0,-0.84685,0.00011,16.22724]
[1776505565909,32.36,76659.32,0.0,-0.84699,0.00011,16.21729]
[1776505570944,32.36,76657.88,0.0,-0.84714,0.00011,16.20605]
[1776505578408,32.36,76657.2,0.0,-0.84722,0.00011,16.20056]
[1776505582027,32.36,76661.61,0.0,-0.84675,0.00011,16.23464]
[1776505587057,32.36,76661.32,0.0,-0.84677,0.00011,16.2328]
[1776505593103,32.36,76661.04,0.0,-0.84683,0.00011,16.22708]
[1776505598548,32.36,76667.57,0.0,-0.84613,0.00011,16.27755]
[1776505604181,32.36,76663.11,0.0,-0.8466,0.00011,16.24345]
[1776505612234,32.36,76662.06,0.0,-0.84671,0.00011,16.23533]
[1776505617270,32.36,76662.67,0.0,-0.84665,0.00011,16.23945]
[1776505618691,32.36,76685.7,0.0,-0.84419,0.00011,16.41656]
[1776505620290,32.36,76690.55,0.0,-0.84367,0.00011,16.45377]
[1776505625326,32.36,76688.35,0.0,-0.84391,0.00011,16.43625]
[1776505630362,32.36,76687.03,0.0,-0.84407,0.00011,16.42533]
[1776505636403,32.35,76688.19,0.0,-0.84395,0.00011,16.43347]
[1776505641439,32.35,76690.0,0.0,-0.84377,0.00011,16.44634]
[1776505646475,32.35,76694.5,0.0,-0.8433,0.00011,16.47982]
[1776505654531,32.35,76693.95,0.0,-0.84342,0.00011,16.46965]
[1776505659566,32.34,76695.39,0.0,-0.84328,0.00011,16.47951]
[1776505664602,32.34,76687.69,0.0,-0.84413,0.00011,16.41914]
[1776505671652,32.34,76684.11,0.0,-0.84453,0.00011,16.39067]
[1776505676685,32.34,76687.62,0.0,-0.84416,0.00011,16.41694]
[1776505681720,32.34,76689.18,0.0,-0.844,0.00011,16.42809]
[1776505686755,32.34,76687.5,0.0,-0.8442,0.00011,16.41433]
[1776505692798,32.33,76687.35,0.0,-0.84423,0.00011,16.41228]
[1776505697832,32.33,76687.86,0.0,-0.84418,0.00011,16.41544]
[1776505702867,32.33,76690.69,0.0,-0.84389,0.00011,16.43645]
[1776505708911,32.33,76692.27,0.0,-0.84373,0.00011,16.44762]
[1776505710930,32.33,76701.34,0.0,-0.84275,0.00011,16.51729]
[1776505715958,32.33,76696.94,0.0,-0.84327,0.00011,16.47897]
[1776505720994,32.33,76696.27,0.0,-0.84334,0.00011,16.47339]
[1776505726027,32.33,76694.92,0.0,-0.8435,0.00011,16.46226]
[1776505732070,32.32,76695.79,0.0,-0.84342,0.00011,16.46774]
[1776505736098,32.32,76701.23,0.0,-0.84284,0.00011,16.50906]
[1776505738112,32.32,76708.14,0.0,-0.8421,0.00011,16.56192]
[1776505743147,32.32,76710.62,0.0,-0.84185,0.00011,16.57975]
[1776505746170,32.32,76705.45,0.0,-0.84242,0.00011,16.53927]
[1776505754224,32.32,76703.85,0.0,-0.84261,0.00011,16.5258]
[1776505759677,32.32,76706.98,0.0,-0.84228,0.00011,16.54921]
[1776505763287,32.31,76712.04,0.0,-0.84174,0.00011,16.58776]
[1776505769747,32.31,76715.5,0.0,-0.84138,0.00011,16.61316]
[1776505775371,32.31,76716.85,0.0,-0.84127,0.00011,16.6188]
[1776505780406,32.31,76713.77,0.0,-0.84162,0.00011,16.59433]
[1776505782421,32.31,76703.45,0.0,-0.84274,0.00011,16.51465]
[1776505784436,32.31,76699.69,0.0,-0.84315,0.00011,16.4857]
[1776505789887,32.31,76697.28,0.0,-0.84342,0.00011,16.46654]
[1776505796518,32.31,76697.59,0.0,-0.8434,0.00011,16.46765]
[1776505802560,32.3,76696.95,0.0,-0.84349,0.00011,16.4617]
[1776505807595,32.3,76695.98,0.0,-0.8436,0.00011,16.45337]
[1776505812631,32.3,76695.75,0.0,-0.84364,0.00011,16.45074]
[1776505814644,32.3,76690.1,0.0,-0.84426,0.00011,16.40691]
[1776505820098,32.3,76688.02,0.0,-0.84449,0.00011,16.39046]
[1776505828742,32.3,76688.46,0.0,-0.84445,0.00011,16.39314]
[1776505834785,32.3,76689.49,0.0,-0.84438,0.00011,16.39653]
[1776505840240,32.3,76690.53,0.0,-0.84427,0.00011,16.40413]
[1776505845862,32.29,76690.92,0.0,-0.84423,0.00011,16.40672]
[1776505850897,32.29,76691.67,0.0,-0.84416,0.00011,16.41197]
[1776505857946,32.29,76692.1,0.0,-0.84412,0.00011,16.41467]
[1776505862983,32.29,76689.13,0.0,-0.84445,0.00011,16.39154]
[1776505864997,32.29,76681.47,0.0,-0.84527,0.00011,16.33249]
[1776505866004,32.29,76674.91,0.0,-0.84598,0.00011,16.28179]
[1776505867011,32.29,76668.24,0.0,-0.84669,0.00011,16.23033]
[1776505872047,32.29,76664.72,0.0,-0.84707,0.00011,16.20285]
[1776505877081,32.29,76663.14,0.0,-0.84724,0.00011,16.19063]
[1776505882119,32.29,76665.11,0.0,-0.84704,0.00011,16.20544]
[1776505889165,32.29,76669.62,0.0,-0.84655,0.00011,16.24029]
[1776505894200,32.29,76671.72,0.0,-0.84636,0.00011,16.25259]
[1776505900660,32.29,76672.1,0.0,-0.84631,0.00011,16.25581]
[1776505908298,32.29,76673.71,0.0,-0.84613,0.00011,16.26863]
[1776505917363,32.29,76673.55,0.0,-0.84614,0.00011,16.26795]
[1776505927437,32.29,76674.92,0.0,-0.84599,0.00011,16.27912]
[1776505932487,32.3,76671.95,0.0,-0.8463,0.00011,16.25665]
[1776505937518,32.3,76671.39,0.0,-0.84635,0.00011,16.25277]
[1776505942553,32.3,76672.11,0.0,-0.84627,0.00011,16.25883]
[1776505947588,32.3,76673.5,0.0,-0.84611,0.00011,16.26999]
[1776505952624,32.3,76681.04,0.0,-0.84533,0.00011,16.3245]
[1776505957658,32.3,76676.56,0.0,-0.84581,0.00011,16.29013]
[1776505962693,32.3,76673.25,0.0,-0.84616,0.00011,16.26489]
[1776505964707,32.3,76667.0,0.0,-0.84682,0.00011,16.21692]
[1776505969744,32.3,76663.72,0.0,-0.84716,0.00011,16.19238]
[1776505974782,32.3,76660.66,0.0,-0.84748,0.00011,16.16926]
[1776505975793,32.3,76651.96,0.0,-0.84841,0.00011,16.10235]
[1776505976796,32.3,76646.45,0.0,-0.84899,0.00011,16.06005]
[1776505981229,32.3,76637.13,0.0,-0.84996,0.00011,15.98886]
[1776505982838,32.3,76629.72,0.0,-0.85074,0.0001,15.93207]
[1776505983844,32.3,76626.82,0.0,-0.85104,0.0001,15.9103]
[1776505987874,32.31,76619.62,0.0,-0.85178,0.0001,15.85556]
[1776505995931,32.31,76619.12,0.0,-0.85182,0.0001,15.85263]
[1776506000964,32.31,76619.17,0.0,-0.85181,0.0001,15.8535]
[1776506008017,32.31,76618.93,0.0,-0.85183,0.0001,15.8522]
[1776506013050,32.31,76616.62,0.0,-0.85209,0.0001,15.83108]
[1776506018090,32.31,76617.41,0.0,-0.852,0.0001,15.83757]
[1776506027148,32.31,76617.11,0.0,-0.85202,0.0001,15.8361]
[1776506032183,32.31,76610.18,0.0,-0.85273,0.0001,15.78357]
[1776506036211,32.31,76603.22,0.0,-0.85345,0.0001,15.73093]
[1776506041247,32.32,76597.52,0.0,-0.85402,0.0001,15.68848]
[1776506046285,32.32,76599.85,0.0,-0.85377,0.0001,15.70701]
[1776506052324,32.32,76601.06,0.0,-0.85364,0.0001,15.71664]
[1776506057359,32.32,76599.53,0.0,-0.85379,0.0001,15.70524]
[1776506063401,32.32,76594.89,0.0,-0.85426,0.0001,15.67036]
[1776506068436,32.32,76594.8,0.0,-0.85426,0.0001,15.67021]
[1776506075487,32.32,76594.7,0.0,-0.85429,0.0001,15.66644]
[1776506080522,32.33,76590.17,0.0,-0.85474,0.0001,15.63268]
[1776506085557,32.33,76588.28,0.0,-0.85492,0.0001,15.61911]
[1776506090592,32.33,76592.53,0.0,-0.85447,0.0001,15.65307]
[1776506093616,32.33,76586.8,0.0,-0.85505,0.0001,15.60959]
[1776506094620,32.33,76584.7,0.0,-0.85526,0.0001,15.59404]
[1776506099658,32.33,76583.92,0.0,-0.85532,0.0001,15.58925]
[1776506104692,32.34,76581.63,0.0,-0.85554,0.0001,15.57345]
[1776506109726,32.34,76579.58,0.0,-0.85573,0.0001,15.55923]
[1776506114760,32.34,76578.96,0.0,-0.85577,0.0001,15.55602]
[1776506119796,32.34,76577.4,0.0,-0.85591,0.0001,15.54561]
[1776506124831,32.35,76578.17,0.0,-0.8558,0.0001,15.55328]
[1776506127852,32.35,76571.28,0.0,-0.8565,0.0001,15.50151]
[1776506132293,32.35,76566.19,0.0,-0.85702,0.0001,15.46015]
[1776506135908,32.35,76560.39,0.0,-0.85761,0.0001,15.41631]
[1776506140949,32.35,76560.5,0.0,-0.85759,0.0001,15.41758]
[1776506146985,32.35,76560.68,0.0,-0.85756,0.0001,15.4195]
[1776506152433,32.36,76561.8,0.0,-0.85744,0.0001,15.42884]
[1776506159069,32.36,76566.95,0.0,-0.8569,0.0001,15.46911]
[1776506164105,32.36,76563.73,0.0,-0.85722,0.0001,15.44503]
[1776506171155,32.36,76564.91,0.0,-0.85709,0.0001,15.45523]
[1776506176189,32.36,76565.72,0.0,-0.85699,0.0001,15.46254]
[1776506181223,32.36,76568.17,0.0,-0.85673,0.0001,15.48216]
[1776506185252,32.37,76573.44,0.0,-0.85618,0.0001,15.52297]
[1776506186258,32.37,76579.73,0.0,-0.85553,0.0001,15.57135]
[1776506187265,32.37,76579.51,0.0,-0.85555,0.0001,15.57003]
[1776506190286,32.37,76584.78,0.0,-0.85501,0.0001,15.61072]
[1776506196328,32.37,76582.84,0.0,-0.85523,0.0001,15.59249]
[1776506202370,32.37,76586.27,0.0,-0.85486,0.0001,15.61933]
[1776506205397,32.37,76593.67,0.0,-0.8541,0.0001,15.67652]
[1776506210432,32.37,76593.18,0.0,-0.85414,0.0001,15.67315]
[1776506217483,32.37,76591.54,0.0,-0.8543,0.0001,15.66116]
[1776506222519,32.37,76589.84,0.0,-0.85447,0.0001,15.64877]
[1776506226550,32.37,76599.07,0.0,-0.85351,0.0001,15.71986]
[1776506227554,32.37,76606.62,0.0,-0.85273,0.0001,15.77766]
[1776506229571,32.37,76612.87,0.0,-0.85208,0.0001,15.8254]
[1776506230576,32.37,76617.89,0.0,-0.85156,0.0001,15.86389]
[1776506231582,32.37,76619.03,0.0,-0.85144,0.0001,15.87232]
[1776506236617,32.37,76628.82,0.0,-0.85041,0.0001,15.94761]
[1776506240645,32.37,76634.18,0.0,-0.84984,0.00011,15.98935]
[1776506245680,32.38,76632.06,0.0,-0.85006,0.00011,15.97373]
[1776506250719,32.38,76627.15,0.0,-0.85057,0.0001,15.93632]
[1776506255750,32.38,76623.84,0.0,-0.85094,0.0001,15.90722]
[1776506263209,32.38,76622.69,0.0,-0.85104,0.0001,15.89974]
[1776506268842,32.38,76621.3,0.0,-0.85118,0.0001,15.88988]
[1776506273876,32.38,76622.43,0.0,-0.85105,0.0001,15.89915]
[1776506279920,32.38,76623.1,0.0,-0.85097,0.0001,15.90509]
[1776506284954,32.38,76622.42,0.0,-0.85103,0.0001,15.90064]
[1776506289989,32.39,76621.53,0.0,-0.85111,0.0001,15.89463]
[1776506295023,32.39,76620.63,0.0,-0.85119,0.0001,15.88842]
[1776506301065,32.39,76620.16,0.0,-0.85123,0.0001,15.88566]
[1776506309122,32.39,76620.02,0.0,-0.85123,0.0001,15.88572]
[1776506319192,32.39,76620.2,0.0,-0.85122,0.0001,15.8845]
[1776506329262,32.4,76621.86,0.0,-0.85103,0.0001,15.89861]
[1776506335306,32.4,76621.44,0.0,-0.85106,0.0001,15.89627]
[1776506341347,32.4,76621.07,0.0,-0.85109,0.0001,15.89431]
[1776506351416,32.4,76627.23,0.0,-0.85043,0.0001,15.94268]
[1776506354437,32.4,76633.74,0.0,-0.84974,0.00011,15.99292]
[1776506358466,32.4,76625.96,0.0,-0.85055,0.0001,15.93385]
[1776506363915,32.41,76621.1,0.0,-0.85104,0.0001,15.89781]
[1776506369542,32.41,76623.53,0.0,-0.85076,0.0001,15.91777]
[1776506374580,32.41,76623.02,0.0,-0.85083,0.0001,15.91085]
[1776506379613,32.41,76621.04,0.0,-0.85103,0.0001,15.89649]
[1776506384651,32.41,76620.06,0.0,-0.85112,0.0001,15.8896]
[1776506389684,32.41,76619.13,0.0,-0.85122,0.0001,15.88256]
[1776506396733,32.41,76617.75,0.0,-0.85136,0.0001,15.87215]
[1776506401768,32.41,76617.36,0.0,-0.8514,0.0001,15.86924]
[1776506406805,32.41,76607.49,0.0,-0.85243,0.0001,15.79389]
[1776506410834,32.41,76602.23,0.0,-0.85296,0.0001,15.7542]
[1776506414862,32.42,76598.83,0.0,-0.85331,0.0001,15.72868]
[1776506419898,32.42,76601.62,0.0,-0.85301,0.0001,15.75035]
[1776506424933,32.42,76603.53,0.0,-0.85281,0.0001,15.7653]
[1776506430974,32.42,76603.6,0.0,-0.8528,0.0001,15.76632]
[1776506434414,32.42,76597.25,0.0,-0.85348,0.0001,15.71429]
[1776506440043,32.42,76592.4,0.0,-0.85397,0.0001,15.67815]
[1776506445074,32.42,76588.98,0.0,-0.8543,0.0001,15.65303]
[1776506450110,32.42,76587.28,0.0,-0.85447,0.0001,15.64074]
[1776506455144,32.42,76586.69,0.0,-0.85453,0.0001,15.63653]
[1776506458168,32.42,76578.96,0.0,-0.85532,0.0001,15.57753]
[1776506460182,32.42,76575.59,0.0,-0.85566,0.0001,15.552]
[1776506465218,32.42,76573.12,0.0,-0.85591,0.0001,15.53338]
[1776506468237,32.43,76583.31,0.0,-0.85486,0.0001,15.61158]
[1776506473273,32.43,76580.85,0.0,-0.8551,0.0001,15.59344]
[1776506478307,32.43,76583.39,0.0,-0.85484,0.0001,15.61343]
[1776506483343,32.43,76582.84,0.0,-0.85489,0.0001,15.60969]
[1776506488380,32.43,76582.96,0.0,-0.85487,0.0001,15.61095]
[1776506493416,32.43,76582.36,0.0,-0.85496,0.0001,15.60271]
[1776506494841,32.43,76566.9,0.0,-0.85654,0.0001,15.48457]
[1776506495432,32.43,76566.9,0.0,-0.85654,0.0001,15.48457]
[1776506496434,32.43,76552.52,0.0,-0.858,0.0001,15.37502]
[1776506498449,32.43,76545.6,0.0,-0.85869,0.0001,15.32268]
[1776506501469,32.43,76537.2,0.0,-0.85953,0.0001,15.25949]
[1776506504911,32.43,76532.62,0.0,-0.85997,0.0001,15.22565]
[1776506509525,32.44,76536.41,0.0,-0.85957,0.0001,15.25611]
[1776506514560,32.44,76538.38,0.0,-0.85935,0.0001,15.27247]
[1776506518588,32.44,76530.62,0.0,-0.86012,0.0001,15.21453]
[1776506521620,32.44,76519.67,0.0,-0.8612,0.0001,15.13241]
[1776506522620,32.44,76506.63,0.0,-0.86249,0.0001,15.03393]
[1776506527659,32.45,76508.31,0.0,-0.86228,0.0001,15.04966]
[1776506530685,32.45,76494.46,0.0,-0.86363,0.0001,14.9461]
[1776506531688,32.45,76477.65,0.0,-0.86527,0.0001,14.81931]
[1776506535717,32.46,76466.19,0.0,-0.86637,0.0001,14.73424]
[1776506538737,32.46,76461.06,0.0,-0.86684,0.0001,14.69689]
[1776506543771,32.46,76464.3,0.0,-0.8665,0.0001,14.72369]
[1776506545786,32.46,76457.07,0.0,-0.86719,0.0001,14.66993]
[1776506546796,32.47,76443.94,0.0,-0.86845,0.0001,14.57144]
[1776506550821,32.47,76432.33,0.0,-0.86953,0.0001,14.48652]
[1776506551828,32.47,76423.17,0.0,-0.87042,0.0001,14.41443]
[1776506554854,32.47,76429.35,0.0,-0.86981,0.0001,14.46257]
[1776506556872,32.48,76423.58,0.0,-0.87033,0.0001,14.42153]
[1776506560895,32.48,76417.93,0.0,-0.87082,9e-05,14.38229]
[1776506562909,32.49,76412.27,0.0,-0.87135,9e-05,14.34063]
[1776506564927,32.49,76408.9,0.0,-0.87164,9e-05,14.31781]
[1776506565933,32.49,76416.67,0.0,-0.87089,9e-05,14.37673]
[1776506567946,32.49,76406.5,0.0,-0.87185,9e-05,14.30091]
[1776506568957,32.49,76403.71,0.0,-0.8721,9e-05,14.28109]
[1776506573989,32.5,76403.92,0.0,-0.87205,9e-05,14.28492]
[1776506578016,32.5,76411.77,0.0,-0.87128,9e-05,14.3456]
[1776506583057,32.51,76413.69,0.0,-0.87106,9e-05,14.36331]
[1776506585490,32.51,76428.32,0.0,-0.86965,0.0001,14.47447]
[1776506587087,32.51,76432.33,0.0,-0.86926,0.0001,14.50562]
[1776506589102,32.51,76440.33,0.0,-0.86848,0.0001,14.56687]
[1776506591117,32.51,76444.09,0.0,-0.8681,0.0001,14.59632]
[1776506592122,32.51,76449.84,0.0,-0.86754,0.0001,14.6402]
[1776506595560,32.52,76454.43,0.0,-0.86707,0.0001,14.6768]
[1776506598164,32.52,76464.95,0.0,-0.86604,0.0001,14.75718]
[1776506599171,32.52,76467.19,0.0,-0.86581,0.0001,14.77477]
[1776506601185,32.52,76471.93,0.0,-0.86533,0.0001,14.81183]
[1776506604207,32.53,76476.41,0.0,-0.86487,0.0001,14.84735]
[1776506607229,32.53,76469.62,0.0,-0.86551,0.0001,14.79755]
[1776506608234,32.53,76461.04,0.0,-0.86634,0.0001,14.73328]
[1776506609241,32.53,76459.5,0.0,-0.86648,0.0001,14.72225]
[1776506614276,32.53,76453.61,0.0,-0.86705,0.0001,14.67605]
[1776506617296,32.54,76448.13,0.0,-0.86756,0.0001,14.63619]
[1776506619311,32.54,76443.41,0.0,-0.868,0.0001,14.60173]
[1776506624346,32.54,76440.99,0.0,-0.8682,0.0001,14.58632]
[1776506629381,32.55,76438.87,0.0,-0.86837,0.0001,14.57315]
[1776506634417,32.55,76438.68,0.0,-0.86835,0.0001,14.57448]
[1776506635840,32.55,76429.56,0.0,-0.86921,0.0001,14.50708]
[1776506641466,32.56,76428.2,0.0,-0.8693,0.0001,14.5]
[1776506645911,32.57,76436.3,0.0,-0.86848,0.0001,14.56387]
[1776506647513,32.57,76439.67,0.0,-0.86815,0.0001,14.5902]
[1776506651539,32.57,76444.98,0.0,-0.86762,0.0001,14.63146]
[1776506656575,32.58,76448.95,0.0,-0.86719,0.0001,14.66472]
[1776506658587,32.58,76455.94,0.0,-0.8665,0.0001,14.71837]
[1776506663622,32.58,76450.59,0.0,-0.86699,0.0001,14.68007]
[1776506666053,32.58,76435.52,0.0,-0.86844,0.0001,14.56732]
[1776506666644,32.58,76435.52,0.0,-0.86843,0.0001,14.56784]
[1776506667651,32.58,76428.78,0.0,-0.86907,0.0001,14.51778]
[1776506671679,32.59,76434.39,0.0,-0.86853,0.0001,14.5581]
[1776506676715,32.59,76430.6,0.0,-0.86886,0.0001,14.53246]
[1776506678728,32.59,76437.27,0.0,-0.8682,0.0001,14.58366]
[1776506683764,32.6,76436.01,0.0,-0.86829,0.0001,14.5767]
[1776506687793,32.6,76430.86,0.0,-0.86876,0.0001,14.54019]
[1776506690815,32.61,76424.79,0.0,-0.86931,0.0001,14.49644]
[1776506691829,32.61,76419.21,0.0,-0.86983,0.0001,14.45529]
[1776506693836,32.61,76413.08,0.0,-0.8704,9e-05,14.41086]
[1776506695867,32.61,76404.72,0.0,-0.87118,9e-05,14.349]
[1776506696862,32.61,76397.49,0.0,-0.87185,9e-05,14.29551]
[1776506697869,32.61,76410.67,0.0,-0.8706,9e-05,14.39483]
[1776506698875,32.61,76416.48,0.0,-0.87004,9e-05,14.4389]
[1776506699883,32.62,76417.1,0.0,-0.86997,0.0001,14.44423]
[1776506704920,32.62,76414.62,0.0,-0.87016,9e-05,14.42915]
[1776506708948,32.63,76420.92,0.0,-0.86953,0.0001,14.47912]
[1776506710962,32.63,76426.38,0.0,-0.86899,0.0001,14.5213]
[1776506712976,32.63,76418.8,0.0,-0.86969,0.0001,14.46625]
[1776506713982,32.63,76410.31,0.0,-0.8705,9e-05,14.40266]
[1776506714990,32.63,76408.37,0.0,-0.87067,9e-05,14.38887]
[1776506718015,32.64,76403.13,0.0,-0.87114,9e-05,14.35148]
[1776506722044,32.64,76408.23,0.0,-0.87064,9e-05,14.39131]
[1776506727080,32.64,76406.58,0.0,-0.87075,9e-05,14.38261]
[1776506728086,32.65,76411.75,0.0,-0.87025,9e-05,14.42207]
[1776506730101,32.65,76412.47,0.0,-0.87016,9e-05,14.42888]
[1776506732114,32.65,76396.75,0.0,-0.87166,9e-05,14.30858]
[1776506733133,32.65,76400.15,0.0,-0.87133,9e-05,14.33462]
[1776506735137,32.65,76402.27,0.0,-0.87112,9e-05,14.35163]
[1776506740171,32.66,76401.12,0.0,-0.87119,9e-05,14.34597]
[1776506745206,32.66,76397.62,0.0,-0.87148,9e-05,14.32258]
[1776506749235,32.67,76391.98,0.0,-0.87198,9e-05,14.28278]
[1776506754270,32.67,76391.4,0.0,-0.872,9e-05,14.28154]
[1776506759305,32.68,76390.39,0.0,-0.87204,9e-05,14.27765]
[1776506764340,32.68,76387.7,0.0,-0.87226,9e-05,14.25999]
[1776506769375,32.69,76387.4,0.0,-0.87225,9e-05,14.26143]
[1776506774410,32.7,76387.6,0.0,-0.87219,9e-05,14.26593]
[1776506776851,32.7,76393.34,0.0,-0.87163,9e-05,14.3099]
[1776506783479,32.7,76394.63,0.0,-0.87146,9e-05,14.32334]
[1776506784480,32.7,76386.5,0.0,-0.87222,9e-05,14.26338]
[1776506785488,32.71,76382.47,0.0,-0.87259,9e-05,14.2341]
[1776506790523,32.71,76384.58,0.0,-0.87235,9e-05,14.25297]
[1776506791531,32.71,76372.98,0.0,-0.87344,9e-05,14.16406]
[1776506792537,32.72,76362.25,0.0,-0.87443,9e-05,14.08503]
[1776506793544,32.72,76355.97,0.0,-0.87501,9e-05,14.0384]
[1776506794551,32.72,76358.68,0.0,-0.87473,9e-05,14.0603]
[1776506796997,32.72,76375.91,0.0,-0.87311,9e-05,14.19019]
[1776506798579,32.72,76385.35,0.0,-0.87221,9e-05,14.26206]
[1776506799587,32.73,76385.93,0.0,-0.87215,9e-05,14.26722]
[1776506803614,32.73,76392.21,0.0,-0.87151,9e-05,14.31734]
[1776506805628,32.73,76404.03,0.0,-0.87038,9e-05,14.40702]
[1776506807080,32.74,76418.38,0.0,-0.86901,0.0001,14.51487]
[1776506807643,32.74,76418.38,0.0,-0.869,0.0001,14.51558]
[1776506808651,32.74,76418.9,0.0,-0.86894,0.0001,14.5201]
[1776506813688,32.74,76424.72,0.0,-0.86835,0.0001,14.56681]
[1776506814694,32.74,76430.06,0.0,-0.86783,0.0001,14.60733]
[1776506817142,32.75,76444.04,0.0,-0.86647,0.0001,14.713]
[1776506818724,32.75,76448.91,0.0,-0.86599,0.0001,14.75025]
[1776506819731,32.75,76456.84,0.0,-0.86522,0.0001,14.81003]
[1776506820735,32.75,76458.74,0.0,-0.86504,0.0001,14.82449]
[1776506821742,32.75,76449.99,0.0,-0.86588,0.0001,14.75901]
[1776506822750,32.75,76445.43,0.0,-0.86632,0.0001,14.72508]
[1776506827212,32.75,76453.82,0.0,-0.86549,0.0001,14.78906]
[1776506828793,32.75,76440.68,0.0,-0.86676,0.0001,14.69094]
[1776506829800,32.75,76424.91,0.0,-0.86826,0.0001,14.57321]
[1776506830806,32.75,76421.61,0.0,-0.86857,0.0001,14.54902]
[1776506831814,32.75,76416.43,0.0,-0.86906,0.0001,14.51082]
[1776506833827,32.76,76407.53,0.0,-0.86989,9e-05,14.44551]
[1776506834835,32.76,76407.37,0.0,-0.86989,9e-05,14.44499]
[1776506835842,32.76,76382.76,0.0,-0.8722,9e-05,14.26224]
[1776506837286,32.76,76357.89,0.0,-0.87451,9e-05,14.0779]
[1776506837860,32.76,76357.89,0.0,-0.8745,9e-05,14.07856]
[1776506842894,32.76,76355.85,0.0,-0.87465,9e-05,14.06629]
[1776506843897,32.77,76359.35,0.0,-0.87432,9e-05,14.09288]
[1776506848932,32.77,76355.1,0.0,-0.87467,9e-05,14.06444]
[1776506853969,32.78,76354.28,0.0,-0.87474,9e-05,14.05772]
[1776506858007,32.78,76361.45,0.0,-0.87404,9e-05,14.11345]
[1776506859003,32.78,76366.68,0.0,-0.87355,9e-05,14.15286]
[1776506861021,32.78,76373.19,0.0,-0.87293,9e-05,14.20225]
[1776506864043,32.79,76389.97,0.0,-0.87134,9e-05,14.32894]
[1776506865049,32.79,76401.15,0.0,-0.87027,9e-05,14.41303]
[1776506866058,32.79,76400.63,0.0,-0.87031,9e-05,14.40985]
[1776506869078,32.79,76405.85,0.0,-0.86979,9e-05,14.45076]
[1776506873105,32.8,76398.48,0.0,-0.87046,9e-05,14.39836]
[1776506878140,32.8,76395.26,0.0,-0.87072,9e-05,14.3778]
[1776506883174,32.81,76402.39,0.0,-0.87,9e-05,14.43429]
[1776506885189,32.81,76395.23,0.0,-0.87066,9e-05,14.3822]
[1776506891234,32.82,76393.44,0.0,-0.87078,9e-05,14.37285]
[1776506892239,32.82,76387.93,0.0,-0.87128,9e-05,14.33252]
[1776506894251,32.82,76386.83,0.0,-0.87138,9e-05,14.32528]
[1776506896265,32.82,76378.6,0.0,-0.87213,9e-05,14.26509]
[1776506897273,32.82,76376.39,0.0,-0.87233,9e-05,14.24919]
[1776506899286,32.83,76371.57,0.0,-0.87277,9e-05,14.21453]
[1776506904323,32.83,76367.4,0.0,-0.87312,9e-05,14.18645]
[1776506905328,32.83,76365.92,0.0,-0.87325,9e-05,14.17585]
[1776506909355,32.83,76362.83,0.0,-0.87352,9e-05,14.1546]
[1776506914391,32.84,76365.13,0.0,-0.8733,9e-05,14.16991]
[1776506916421,32.84,76356.8,0.0,-0.87406,9e-05,14.10963]
[1776506917414,32.84,76330.11,0.0,-0.8765,9e-05,13.91319]
[1776506918421,32.85,76323.76,0.0,-0.877,9e-05,13.87239]
[1776506920434,32.86,76329.27,0.0,-0.87642,9e-05,13.9194]
[1776506923465,32.88,76322.17,0.0,-0.87698,9e-05,13.87383]
[1776506928493,32.93,76317.99,0.0,-0.87695,9e-05,13.87502]
[1776506930521,32.95,76310.63,0.0,-0.87744,9e-05,13.83507]
[1776506935550,33.01,76310.96,0.0,-0.87704,9e-05,13.86688]
[1776506940587,33.05,76310.01,0.0,-0.87677,9e-05,13.88802]
[1776506945622,33.09,76309.15,0.0,-0.87661,9e-05,13.90008]
[1776506948072,33.1,76315.46,0.0,-0.87591,9e-05,13.9569]
[1776506950664,33.11,76332.22,0.0,-0.87437,9e-05,14.08098]
[1776506951672,33.11,76344.51,0.0,-0.87323,9e-05,14.17187]
[1776506952672,33.11,76349.14,0.0,-0.8728,9e-05,14.20636]
[1776506954697,33.11,76349.83,0.0,-0.87272,9e-05,14.2122]
[1776506959720,33.11,76348.85,0.0,-0.87279,9e-05,14.20679]
[1776506964755,33.12,76349.62,0.0,-0.87269,9e-05,14.21449]
[1776506969794,33.12,76347.7,0.0,-0.87284,9e-05,14.20244]
[1776506970798,33.12,76340.68,0.0,-0.87349,9e-05,14.15094]
[1776506971806,33.12,76341.31,0.0,-0.87346,9e-05,14.1518]
[1776506976840,33.12,76341.49,0.0,-0.87343,9e-05,14.15401]
[1776506981874,33.12,76344.7,0.0,-0.87312,9e-05,14.17841]
[1776506985903,33.12,76335.37,0.0,-0.87397,9e-05,14.11045]
[1776506986910,33.12,76317.82,0.0,-0.87558,9e-05,13.98169]
[1776506988369,33.12,76315.18,0.0,-0.87581,9e-05,13.96266]
[1776506993959,33.13,76314.58,0.0,-0.87586,9e-05,13.95913]
[1776506996980,33.13,76313.11,0.0,-0.87598,9e-05,13.94899]
[1776507002017,33.13,76314.69,0.0,-0.8758,9e-05,13.96386]
[1776507004034,33.13,76308.17,0.0,-0.87638,9e-05,13.91662]
[1776507005036,33.13,76302.35,0.0,-0.8769,9e-05,13.87437]
[1776507006060,33.13,76298.13,0.0,-0.87728,9e-05,13.8439]
[1776507008514,33.14,76292.1,0.0,-0.87775,9e-05,13.80558]
[1776507011084,33.14,76290.37,0.0,-0.8779,9e-05,13.79323]
[1776507013098,33.15,76284.39,0.0,-0.87843,9e-05,13.74997]
[1776507015114,33.15,76294.53,0.0,-0.87749,9e-05,13.82635]
[1776507016128,33.15,76303.95,0.0,-0.87664,9e-05,13.89559]
[1776507017129,33.15,76310.91,0.0,-0.87601,9e-05,13.94649]
[1776507018585,33.15,76303.48,0.0,-0.87667,9e-05,13.89266]
[1776507020148,33.15,76300.02,0.0,-0.87698,9e-05,13.86769]
[1776507025182,33.15,76283.01,0.0,-0.87849,9e-05,13.74513]
[1776507026189,33.16,76277.11,0.0,-0.87901,9e-05,13.70269]
[1776507031238,33.16,76273.68,0.0,-0.87933,9e-05,13.67463]
[1776507032231,33.16,76276.74,0.0,-0.87906,9e-05,13.69698]
[1776507033239,33.16,76282.14,0.0,-0.87858,9e-05,13.73625]
[1776507038275,33.16,76277.14,0.0,-0.87903,9e-05,13.69961]
[1776507043310,33.16,76274.69,0.0,-0.87925,9e-05,13.68152]
[1776507047338,33.16,76266.19,0.0,-0.88001,9e-05,13.61939]
[1776507052375,33.16,76265.68,0.0,-0.88006,9e-05,13.61542]
[1776507057408,33.15,76272.24,0.0,-0.87948,9e-05,13.66264]
[1776507058415,33.15,76285.67,0.0,-0.87828,9e-05,13.76047]
[1776507059424,33.15,76290.98,0.0,-0.87781,9e-05,13.79917]
[1776507060432,33.15,76296.85,0.0,-0.87728,9e-05,13.84222]
[1776507061436,33.15,76303.83,0.0,-0.87665,9e-05,13.89334]
[1776507066474,33.16,76294.19,0.0,-0.8775,9e-05,13.82367]
[1776507069493,33.16,76299.26,0.0,-0.87704,9e-05,13.86125]
[1776507074527,33.16,76301.11,0.0,-0.87688,9e-05,13.87461]
[1776507080569,33.16,76300.87,0.0,-0.8769,9e-05,13.87266]
[1776507083591,33.16,76311.51,0.0,-0.87594,9e-05,13.95023]
[1776507088627,33.16,76317.29,0.0,-0.87542,9e-05,13.99228]
[1776507089638,33.16,76326.39,0.0,-0.87459,9e-05,14.05884]
[1776507090641,33.16,76333.39,0.0,-0.87395,9e-05,14.11]
[1776507092657,33.15,76338.68,0.0,-0.8735,9e-05,14.14444]
[1776507094669,33.15,76345.06,0.0,-0.87292,9e-05,14.19075]
[1776507099703,33.15,76345.45,0.0,-0.87291,9e-05,14.19201]
[1776507104760,33.15,76346.96,0.0,-0.87279,9e-05,14.20164]
[1776507105751,33.15,76327.44,0.0,-0.87458,9e-05,14.05824]
[1776507106758,33.15,76301.44,0.0,-0.87694,9e-05,13.86782]
[1776507111793,33.15,76299.17,0.0,-0.87716,9e-05,13.85049]
[1776507116832,33.14,76302.49,0.0,-0.87688,9e-05,13.87267]
[1776507121863,33.14,76307.46,0.0,-0.87644,9e-05,13.90877]
[1776507123879,33.14,76314.92,0.0,-0.87576,9e-05,13.9635]
[1776507124885,33.14,76321.73,0.0,-0.87514,9e-05,14.01335]
[1776507126899,33.14,76300.83,0.0,-0.87703,9e-05,13.8604]
[1776507127905,33.14,76277.14,0.0,-0.87916,9e-05,13.68755]
[1776507129377,33.14,76262.3,0.0,-0.88047,9e-05,13.57968]
[1776507130926,33.14,76259.21,0.0,-0.88075,9e-05,13.55744]
[1776507134959,33.14,76253.13,0.0,-0.88127,9e-05,13.51394]
[1776507140054,33.15,76249.94,0.0,-0.88154,9e-05,13.49162]
[1776507145078,33.15,76249.22,0.0,-0.88161,9e-05,13.48629]
[1776507150116,33.14,76246.65,0.0,-0.88184,9e-05,13.46748]
[1776507155148,33.14,76245.31,0.0,-0.88199,9e-05,13.45359]
[1776507160183,33.14,76245.52,0.0,-0.88197,9e-05,13.45479]
[1776507166225,33.14,76244.49,0.0,-0.88207,9e-05,13.44681]
[1776507171260,33.14,76243.12,0.0,-0.88219,9e-05,13.43639]
[1776507176294,33.14,76240.57,0.0,-0.88242,9e-05,13.41754]
[1776507181330,33.14,76239.98,0.0,-0.88248,9e-05,13.41286]
[1776507186368,33.14,76237.2,0.0,-0.88273,9e-05,13.39235]
[1776507188379,33.14,76235.57,0.0,-0.88287,9e-05,13.38051]
[1776507191402,33.14,76230.09,0.0,-0.88335,9e-05,13.34094]
[1776507194420,33.14,76239.02,0.0,-0.88256,9e-05,13.40575]
[1776507195427,33.14,76251.75,0.0,-0.88145,9e-05,13.49813]
[1776507196435,33.14,76256.16,0.0,-0.88106,9e-05,13.53014]
[1776507198448,33.14,76249.72,0.0,-0.88163,9e-05,13.48341]
[1776507203485,33.14,76250.85,0.0,-0.88153,9e-05,13.49128]
[1776507208520,33.14,76254.43,0.0,-0.88121,9e-05,13.51731]
[1776507212548,33.14,76262.65,0.0,-0.88052,9e-05,13.57308]
[1776507215568,33.14,76267.72,0.0,-0.88007,9e-05,13.60992]
[1776507216577,33.14,76273.46,0.0,-0.87956,9e-05,13.6517]
[1776507218589,33.14,76281.31,0.0,-0.87886,9e-05,13.70883]
[1776507222617,33.14,76287.55,0.0,-0.8783,9e-05,13.75473]
[1776507224631,33.14,76295.89,0.0,-0.87754,9e-05,13.81596]
[1776507225644,33.14,76303.67,0.0,-0.87684,9e-05,13.87288]
[1776507230673,33.14,76302.71,0.0,-0.87692,9e-05,13.86648]
[1776507235708,33.14,76304.11,0.0,-0.87678,9e-05,13.87755]
[1776507239736,33.15,76312.41,0.0,-0.87603,9e-05,13.93874]
[1776507244771,33.15,76310.36,0.0,-0.87621,9e-05,13.92419]
[1776507249809,33.15,76310.32,0.0,-0.8762,9e-05,13.92445]
[1776507254842,33.15,76306.58,0.0,-0.87653,9e-05,13.89777]
[1776507259880,33.15,76307.69,0.0,-0.87642,9e-05,13.90671]
[1776507264912,33.15,76311.08,0.0,-0.87611,9e-05,13.9322]
[1776507270370,33.15,76309.44,0.0,-0.87624,9e-05,13.92101]
[1776507276062,33.15,76309.33,0.0,-0.87627,9e-05,13.91728]
[1776507278020,33.15,76325.09,0.0,-0.87483,9e-05,14.03285]
[1776507280441,33.15,76315.09,0.0,-0.87574,9e-05,13.95974]
[1776507286074,33.16,76321.99,0.0,-0.87511,9e-05,14.01077]
[1776507291110,33.16,76322.16,0.0,-0.87509,9e-05,14.01195]
[1776507296143,33.16,76320.41,0.0,-0.87526,9e-05,13.99905]
[1776507301178,33.15,76321.57,0.0,-0.87515,9e-05,14.00736]
[1776507305206,33.15,76316.53,0.0,-0.87561,9e-05,13.97023]
[1776507306213,33.15,76332.56,0.0,-0.87415,9e-05,14.08766]
[1776507307221,33.15,76342.94,0.0,-0.8732,9e-05,14.16367]
[1776507308229,33.15,76345.96,0.0,-0.87292,9e-05,14.18589]
[1776507309233,33.15,76352.58,0.0,-0.87231,9e-05,14.23457]
[1776507310654,33.15,76359.71,0.0,-0.87165,9e-05,14.28666]
[1776507314269,33.15,76353.45,0.0,-0.87225,9e-05,14.23941]
[1776507319304,33.15,76353.49,0.0,-0.87227,9e-05,14.23791]
[1776507320724,33.15,76364.15,0.0,-0.87129,9e-05,14.31574]
[1776507325358,33.15,76369.71,0.0,-0.87076,9e-05,14.35729]
[1776507329378,33.15,76375.44,0.0,-0.87022,9e-05,14.39997]
[1776507330794,33.15,76368.17,0.0,-0.8709,9e-05,14.3466]
[1776507333408,33.15,76359.16,0.0,-0.87177,9e-05,14.27582]
[1776507334415,33.15,76359.06,0.0,-0.87178,9e-05,14.27482]
[1776507336427,33.15,76366.07,0.0,-0.87114,9e-05,14.32601]
[1776507337436,33.15,76367.58,0.0,-0.871,9e-05,14.33712]
[1776507338444,33.15,76374.25,0.0,-0.87038,9e-05,14.38626]
[1776507339450,33.15,76378.2,0.0,-0.87001,9e-05,14.4153]
[1776507343482,33.15,76381.32,0.0,-0.86972,9e-05,14.4378]
[1776507344489,33.15,76387.51,0.0,-0.86914,9e-05,14.48359]
[1776507345496,33.15,76394.75,0.0,-0.86846,9e-05,14.53711]
[1776507346503,33.15,76393.69,0.0,-0.86856,9e-05,14.52922]
[1776507351539,33.15,76389.57,0.0,-0.86895,9e-05,14.49856]
[1776507356573,33.15,76389.45,0.0,-0.86896,9e-05,14.49752]
[1776507361609,33.15,76391.25,0.0,-0.8688,9e-05,14.51057]
[1776507363622,33.14,76396.55,0.0,-0.8683,9e-05,14.5496]
[1776507364630,33.14,76398.95,0.0,-0.86807,9e-05,14.5672]
[1776507367650,33.14,76392.48,0.0,-0.86869,9e-05,14.51875]
[1776507372688,33.14,76388.46,0.0,-0.86907,9e-05,14.48867]
[1776507376717,33.14,76393.14,0.0,-0.86864,9e-05,14.52273]
[1776507381752,33.14,76394.61,0.0,-0.86851,9e-05,14.53277]
[1776507384774,33.14,76387.28,0.0,-0.86921,9e-05,14.47817]
[1776507388801,33.14,76379.57,0.0,-0.86994,9e-05,14.42105]
[1776507389809,33.14,76371.13,0.0,-0.87072,9e-05,14.35887]
[1776507390834,33.14,76366.2,0.0,-0.87118,9e-05,14.32268]
[1776507395851,33.14,76368.24,0.0,-0.87101,9e-05,14.33452]
[1776507400887,33.14,76370.75,0.0,-0.87077,9e-05,14.3539]
[1776507405921,33.14,76374.8,0.0,-0.87038,9e-05,14.38466]
[1776507410957,33.15,76377.37,0.0,-0.87012,9e-05,14.40449]
[1776507415991,33.15,76379.2,0.0,-0.86994,9e-05,14.41889]
[1776507421028,33.15,76381.27,0.0,-0.86973,9e-05,14.43506]
[1776507427069,33.15,76384.75,0.0,-0.8694,9e-05,14.46161]
[1776507431096,33.15,76391.45,0.0,-0.86876,9e-05,14.51154]
[1776507433115,33.15,76395.71,0.0,-0.86836,9e-05,14.54306]
[1776507438145,33.15,76398.34,0.0,-0.86811,9e-05,14.56236]
[1776507440161,33.15,76391.04,0.0,-0.8688,9e-05,14.50828]
[1776507441579,33.15,76390.13,0.0,-0.86889,9e-05,14.50155]
[1776507447208,33.15,76395.06,0.0,-0.86842,9e-05,14.53784]
[1776507452244,33.15,76396.74,0.0,-0.8683,9e-05,14.54586]
[1776507454259,33.15,76390.69,0.0,-0.86887,9e-05,14.50102]
[1776507459293,33.15,76387.42,0.0,-0.86918,9e-05,14.47663]
[1776507461720,33.15,76392.77,0.0,-0.86868,9e-05,14.51601]
[1776507467350,33.15,76385.86,0.0,-0.86934,9e-05,14.46445]
[1776507473395,33.15,76385.05,0.0,-0.86942,9e-05,14.45824]
[1776507478429,33.15,76388.03,0.0,-0.86914,9e-05,14.47998]
[1776507481861,33.15,76382.65,0.0,-0.86965,9e-05,14.44001]
[1776507483465,33.15,76369.22,0.0,-0.87091,9e-05,14.34053]
[1776507484472,33.15,76366.63,0.0,-0.87116,9e-05,14.32124]
[1776507486485,33.15,76372.94,0.0,-0.87057,9e-05,14.36766]
[1776507490514,33.15,76378.08,0.0,-0.87008,9e-05,14.40589]
[1776507495552,33.15,76377.79,0.0,-0.87011,9e-05,14.40404]
[1776507502001,33.15,76377.69,0.0,-0.87011,9e-05,14.40384]
[1776507508642,33.15,76383.0,0.0,-0.86961,9e-05,14.44348]
[1776507513681,33.15,76389.26,0.0,-0.86904,9e-05,14.48596]
[1776507515691,33.15,76389.53,0.0,-0.86902,9e-05,14.48793]
[1776507522141,33.15,76388.22,0.0,-0.86914,9e-05,14.47815]
[1776507527777,33.15,76393.0,0.0,-0.8687,9e-05,14.51323]
[1776507533821,33.15,76394.44,0.0,-0.86857,9e-05,14.52306]
[1776507538855,33.15,76393.28,0.0,-0.86869,9e-05,14.5138]
[1776507541877,33.14,76387.03,0.0,-0.86928,9e-05,14.46727]
[1776507546910,33.14,76384.38,0.0,-0.86954,9e-05,14.44741]
[1776507551946,33.14,76380.35,0.0,-0.86992,9e-05,14.41689]
[1776507557988,33.14,76380.99,0.0,-0.86989,9e-05,14.41999]
[1776507563022,33.14,76380.81,0.0,-0.86991,9e-05,14.41794]
[1776507568059,33.14,76382.28,0.0,-0.86977,9e-05,14.4289]
[1776507574100,33.14,76382.6,0.0,-0.86977,9e-05,14.42749]
[1776507579136,33.14,76381.85,0.0,-0.86984,9e-05,14.42221]
[1776507585183,33.14,76383.96,0.0,-0.86963,9e-05,14.43811]
[1776507591221,33.14,76384.88,0.0,-0.86954,9e-05,14.44513]
[1776507596255,33.14,76388.11,0.0,-0.86924,9e-05,14.46903]
[1776507600283,33.14,76394.94,0.0,-0.8686,9e-05,14.51929]
[1776507605319,33.14,76395.15,0.0,-0.86859,9e-05,14.52026]
[1776507610353,33.14,76394.44,0.0,-0.86866,9e-05,14.5144]
[1776507611362,33.14,76405.38,0.0,-0.86763,9e-05,14.59507]
[1776507616396,33.14,76408.93,0.0,-0.86731,0.0001,14.61991]
[1776507621432,33.13,76408.25,0.0,-0.8674,9e-05,14.61344]
[1776507629488,33.13,76410.43,0.0,-0.86722,0.0001,14.62738]
[1776507631527,33.13,76399.8,0.0,-0.86826,9e-05,14.54445]
[1776507632918,33.13,76362.53,0.0,-0.87175,9e-05,14.2692]
[1776507633523,33.13,76362.53,0.0,-0.87175,9e-05,14.26943]
[1776507638558,33.13,76363.55,0.0,-0.87165,9e-05,14.27731]
[1776507643594,33.13,76368.02,0.0,-0.87124,9e-05,14.31005]
[1776507648628,33.13,76366.95,0.0,-0.87134,9e-05,14.30188]
[1776507653669,33.13,76367.04,0.0,-0.87134,9e-05,14.30242]
[1776507659711,33.13,76365.99,0.0,-0.87143,9e-05,14.29472]
[1776507661725,33.13,76359.23,0.0,-0.87207,9e-05,14.24437]
[1776507664745,33.13,76348.04,0.0,-0.87311,9e-05,14.16136]
[1776507665751,33.13,76344.59,0.0,-0.87343,9e-05,14.13586]
[1776507670793,33.12,76348.55,0.0,-0.87307,9e-05,14.16444]
[1776507675821,33.12,76350.38,0.0,-0.87292,9e-05,14.17695]
[1776507680861,33.12,76355.53,0.0,-0.87246,9e-05,14.21368]
[1776507681863,33.12,76360.6,0.0,-0.87199,9e-05,14.25073]
[1776507687905,33.12,76361.91,0.0,-0.87189,9e-05,14.25867]
[1776507689919,33.12,76354.58,0.0,-0.87258,9e-05,14.20422]
[1776507694954,33.11,76356.82,0.0,-0.87241,9e-05,14.21562]
[1776507700000,33.11,76360.17,0.0,-0.87212,9e-05,14.23919]
[1776507702004,33.11,76367.16,0.0,-0.87148,9e-05,14.28979]
[1776507707039,33.11,76369.59,0.0,-0.87127,9e-05,14.3061]
[1776507712075,33.11,76369.15,0.0,-0.87133,9e-05,14.30129]
[1776507717110,33.1,76370.72,0.0,-0.8712,9e-05,14.31171]
[1776507722145,33.1,76372.91,0.0,-0.87102,9e-05,14.32637]
[1776507727181,33.1,76374.23,0.0,-0.87091,9e-05,14.33466]
[1776507730203,33.1,76361.34,0.0,-0.87213,9e-05,14.23863]
[1776507731209,33.1,76353.85,0.0,-0.87282,9e-05,14.18337]
[1776507735237,33.1,76348.48,0.0,-0.87332,9e-05,14.1435]
[1776507740272,33.1,76344.15,0.0,-0.87373,9e-05,14.11112]
[1776507745358,33.09,76345.08,0.0,-0.87365,9e-05,14.11718]
[1776507747332,33.09,76335.33,0.0,-0.87455,9e-05,14.0453]
[1776507752367,33.09,76329.19,0.0,-0.87514,9e-05,13.99598]
[1776507754380,33.09,76323.81,0.0,-0.87564,9e-05,13.95646]
[1776507759416,33.09,76330.2,0.0,-0.87505,9e-05,14.00319]
[1776507762436,33.09,76334.45,0.0,-0.87467,9e-05,14.03396]
[1776507766464,33.09,76339.93,0.0,-0.87418,9e-05,14.07354]
[1776507771499,33.09,76342.38,0.0,-0.87397,9e-05,14.09014]
[1776507774521,33.09,76356.53,0.0,-0.87268,9e-05,14.19337]
[1776507775528,33.09,76364.31,0.0,-0.87196,9e-05,14.25026]
[1776507780563,33.08,76369.54,0.0,-0.87149,9e-05,14.28748]
[1776507785598,33.08,76369.91,0.0,-0.87147,9e-05,14.2889]
[1776507792648,33.08,76370.1,0.0,-0.87149,9e-05,14.28798]
[1776507798691,33.07,76371.02,0.0,-0.87142,9e-05,14.29319]
[1776507804121,33.07,76371.62,0.0,-0.87138,9e-05,14.29637]
[1776507809770,33.07,76372.21,0.0,-0.87134,9e-05,14.29954]
[1776507814808,33.07,76372.75,0.0,-0.87133,9e-05,14.29841]
[1776507820854,33.07,76372.84,0.0,-0.87134,9e-05,14.29778]
[1776507829914,33.06,76372.82,0.0,-0.87137,9e-05,14.2958]
[1776507840987,33.06,76373.13,0.0,-0.87136,9e-05,14.2964]
[1776507846028,33.06,76369.35,0.0,-0.87172,9e-05,14.26797]
[1776507853076,33.06,76370.2,0.0,-0.87165,9e-05,14.27343]
[1776507859118,33.06,76370.02,0.0,-0.87167,9e-05,14.2717]
[1776507864541,33.06,76371.44,0.0,-0.87154,9e-05,14.28211]
[1776507872210,33.06,76373.24,0.0,-0.8714,9e-05,14.29203]
[1776507879261,33.06,76373.76,0.0,-0.87134,9e-05,14.29636]
[1776507885307,33.06,76373.53,0.0,-0.87136,9e-05,14.29518]
[1776507893360,33.06,76375.39,0.0,-0.87118,9e-05,14.30943]
[1776507898396,33.06,76377.44,0.0,-0.87098,9e-05,14.32498]
[1776507903430,33.06,76378.6,0.0,-0.87087,9e-05,14.33379]
[1776507908465,33.06,76382.65,0.0,-0.87049,9e-05,14.36391]
[1776507915515,33.06,76381.7,0.0,-0.87057,9e-05,14.35711]
[1776507921560,33.06,76381.33,0.0,-0.8706,9e-05,14.35467]
[1776507927607,33.06,76381.5,0.0,-0.87058,9e-05,14.35623]
[1776507933649,33.06,76383.59,0.0,-0.87042,9e-05,14.36744]
[1776507939691,33.06,76384.1,0.0,-0.87038,9e-05,14.37048]
[1776507945104,33.06,76385.48,0.0,-0.87026,9e-05,14.38009]
[1776507952791,33.06,76384.69,0.0,-0.87033,9e-05,14.37449]
[1776507955174,33.06,76392.42,0.0,-0.8696,9e-05,14.43171]
[1776507961847,33.06,76393.28,0.0,-0.8695,9e-05,14.43971]
[1776507966881,33.07,76392.65,0.0,-0.86954,9e-05,14.43644]
[1776507971919,33.07,76392.84,0.0,-0.86951,9e-05,14.43889]
[1776507973933,33.07,76382.38,0.0,-0.87049,9e-05,14.36188]
[1776507975319,33.07,76351.14,0.0,-0.8734,9e-05,14.13118]
[1776507976954,33.07,76347.78,0.0,-0.87371,9e-05,14.1065]
[1776507985389,33.07,76345.55,0.0,-0.87391,9e-05,14.09046]
[1776507988034,33.07,76345.58,0.0,-0.87391,9e-05,14.09062]
[1776507993070,33.07,76349.68,0.0,-0.87356,9e-05,14.11656]
[1776507998105,33.07,76350.28,0.0,-0.87351,9e-05,14.12085]
[1776508003144,33.07,76345.86,0.0,-0.87392,9e-05,14.0882]
[1776508008176,33.07,76344.09,0.0,-0.87409,9e-05,14.07472]
[1776508012205,33.07,76338.84,0.0,-0.87457,9e-05,14.03575]
[1776508015599,33.07,76326.8,0.0,-0.87568,9e-05,13.94717]
[1776508020260,33.07,76321.76,0.0,-0.87613,9e-05,13.91029]
[1776508025669,33.07,76320.66,0.0,-0.87623,9e-05,13.90222]
[1776508031337,33.07,76318.66,0.0,-0.87642,9e-05,13.88743]
[1776508035739,33.07,76322.59,0.0,-0.87606,9e-05,13.91601]
[1776508041408,33.06,76320.66,0.0,-0.87625,9e-05,13.90124]
[1776508046443,33.06,76323.64,0.0,-0.87598,9e-05,13.92248]
[1776508048456,33.06,76330.61,0.0,-0.87535,9e-05,13.97322]
[1776508053491,33.06,76334.87,0.0,-0.87501,9e-05,13.99947]
[1776508062553,33.06,76339.95,0.0,-0.87456,9e-05,14.0351]
[1776508067589,33.06,76341.16,0.0,-0.87446,9e-05,14.0433]
[1776508072623,33.06,76342.93,0.0,-0.87431,9e-05,14.05551]
[1776508076653,33.05,76348.06,0.0,-0.87384,9e-05,14.09257]
[1776508081688,33.05,76354.29,0.0,-0.87328,9e-05,14.13749]
[1776508086724,33.05,76359.27,0.0,-0.87283,9e-05,14.17323]
[1776508091765,33.05,76362.35,0.0,-0.87256,9e-05,14.19496]
[1776508095790,33.05,76368.64,0.0,-0.87199,9e-05,14.24051]
[1776508101832,33.05,76370.23,0.0,-0.87186,9e-05,14.25094]
[1776508106867,33.04,76372.84,0.0,-0.87163,9e-05,14.26911]
[1776508111902,33.04,76369.59,0.0,-0.87197,9e-05,14.24004]
[1776508116937,33.04,76372.19,0.0,-0.87175,9e-05,14.25806]
[1776508126379,33.04,76373.35,0.0,-0.87167,9e-05,14.26436]
[1776508132048,33.03,76372.27,0.0,-0.87178,9e-05,14.25533]
[1776508137081,33.03,76372.74,0.0,-0.87175,9e-05,14.25797]
[1776508142115,33.03,76372.82,0.0,-0.87175,9e-05,14.25789]
[1776508144129,33.03,76367.03,0.0,-0.87229,9e-05,14.21491]
[1776508149165,33.03,76365.7,0.0,-0.87242,9e-05,14.20443]
[1776508154202,33.03,76363.54,0.0,-0.87263,9e-05,14.18777]
[1776508159238,33.03,76360.15,0.0,-0.87296,9e-05,14.16218]
[1776508164272,33.03,76359.76,0.0,-0.873,9e-05,14.15876]
[1776508166662,33.03,76365.44,0.0,-0.87248,9e-05,14.20024]
[1776508172329,33.02,76368.73,0.0,-0.87221,9e-05,14.21987]
[1776508177363,33.02,76369.67,0.0,-0.87213,9e-05,14.22606]
[1776508182398,33.02,76369.25,0.0,-0.87218,9e-05,14.22234]
[1776508191460,33.02,76368.32,0.0,-0.87228,9e-05,14.2145]
[1776508196496,33.02,76368.23,0.0,-0.8723,9e-05,14.21302]
[1776508201531,33.02,76368.28,0.0,-0.8723,9e-05,14.21252]
[1776508203547,33.02,76358.54,0.0,-0.87321,9e-05,14.1404]
[1776508204553,33.02,76337.87,0.0,-0.87511,9e-05,13.98817]
[1776508205565,33.02,76319.45,0.0,-0.87679,9e-05,13.853]
[1776508206943,33.02,76303.74,0.0,-0.87821,9e-05,13.73826]
[1776508207601,33.02,76303.74,0.0,-0.87821,9e-05,13.73843]
[1776508208584,33.02,76296.3,0.0,-0.87887,9e-05,13.68426]
[1776508209594,33.02,76290.97,0.0,-0.87935,9e-05,13.64562]
[1776508211607,33.02,76298.77,0.0,-0.87864,9e-05,13.70289]
[1776508212613,33.02,76305.97,0.0,-0.878,9e-05,13.75535]
[1776508213626,33.02,76299.86,0.0,-0.87855,9e-05,13.71064]
[1776508214626,33.02,76298.65,0.0,-0.87866,9e-05,13.70163]
[1776508216641,33.02,76293.05,0.0,-0.87916,9e-05,13.66062]
[1776508221679,33.02,76296.93,0.0,-0.87882,9e-05,13.6889]
[1776508226713,33.02,76299.14,0.0,-0.87862,9e-05,13.70471]
[1776508233762,33.02,76298.94,0.0,-0.87867,9e-05,13.69882]
[1776508238798,33.02,76300.49,0.0,-0.87852,9e-05,13.71156]
[1776508242825,33.02,76305.85,0.0,-0.87801,9e-05,13.75237]
[1776508247868,33.03,76304.82,0.0,-0.87808,9e-05,13.74693]
[1776508252902,33.03,76305.76,0.0,-0.87797,9e-05,13.75578]
[1776508257938,33.03,76306.34,0.0,-0.8779,9e-05,13.76173]
[1776508262974,33.03,76306.48,0.0,-0.87786,9e-05,13.76445]
[1776508268011,33.04,76308.73,0.0,-0.87764,9e-05,13.78258]
[1776508273041,33.04,76312.38,0.0,-0.87729,9e-05,13.81095]
[1776508278075,33.04,76311.57,0.0,-0.87733,9e-05,13.80722]
[1776508282108,33.05,76317.36,0.0,-0.87679,9e-05,13.85128]
[1776508286131,33.05,76322.5,0.0,-0.8763,9e-05,13.89038]
[1776508291165,33.05,76322.75,0.0,-0.87629,9e-05,13.88976]
[1776508297599,33.06,76321.74,0.0,-0.87636,9e-05,13.88426]
[1776508303249,33.06,76321.04,0.0,-0.87641,9e-05,13.88029]
[1776508307672,33.06,76318.71,0.0,-0.87661,9e-05,13.8642]
[1776508315334,33.06,76315.36,0.0,-0.87689,9e-05,13.84119]
[1776508320371,33.06,76312.26,0.0,-0.87716,9e-05,13.81962]
[1776508321377,33.06,76303.63,0.0,-0.87793,9e-05,13.75672]
[1776508322383,33.06,76299.47,0.0,-0.8783,9e-05,13.72665]
[1776508327811,33.07,76302.0,0.0,-0.87805,9e-05,13.74744]
[1776508333462,33.07,76302.13,0.0,-0.87801,9e-05,13.75037]
[1776508338495,33.08,76302.36,0.0,-0.87796,9e-05,13.7541]
[1776508343533,33.08,76299.82,0.0,-0.87817,9e-05,13.7377]
[1776508347951,33.08,76296.39,0.0,-0.87845,9e-05,13.71446]
[1776508353600,33.09,76298.4,0.0,-0.87828,9e-05,13.72705]
[1776508358635,33.09,76299.11,0.0,-0.87818,9e-05,13.73462]
[1776508363671,33.09,76299.3,0.0,-0.87813,9e-05,13.73866]
[1776508368705,33.1,76296.36,0.0,-0.87837,9e-05,13.7194]
[1776508373740,33.1,76299.46,0.0,-0.87807,9e-05,13.74337]
[1776508378776,33.1,76299.82,0.0,-0.87802,9e-05,13.74759]
[1776508385825,33.11,76298.78,0.0,-0.87806,9e-05,13.74386]
[1776508390863,33.11,76294.24,0.0,-0.87844,9e-05,13.71351]
[1776508396901,33.12,76297.65,0.0,-0.87809,9e-05,13.7418]
[1776508399923,33.12,76291.41,0.0,-0.87863,9e-05,13.69777]
[1776508402944,33.13,76279.46,0.0,-0.87968,9e-05,13.61172]
[1776508406971,33.13,76281.94,0.0,-0.87945,9e-05,13.63094]
[1776508409993,33.13,76287.74,0.0,-0.87891,9e-05,13.67467]
[1776508415028,33.13,76288.53,0.0,-0.87884,9e-05,13.67875]
[1776508418048,33.14,76283.29,0.0,-0.87929,9e-05,13.64205]
[1776508423084,33.14,76288.02,0.0,-0.87885,9e-05,13.67822]
[1776508428119,33.14,76288.86,0.0,-0.87875,9e-05,13.68629]
[1776508433152,33.15,76286.87,0.0,-0.8789,9e-05,13.67415]
[1776508439195,33.15,76282.56,0.0,-0.87924,9e-05,13.64606]
[1776508442221,33.16,76286.61,0.0,-0.87886,9e-05,13.6772]
[1776508447257,33.16,76286.48,0.0,-0.87884,9e-05,13.67872]
[1776508452293,33.16,76286.41,0.0,-0.87881,9e-05,13.6806]
[1776508453299,33.16,76298.27,0.0,-0.87775,9e-05,13.76731]
[1776508455313,33.16,76306.89,0.0,-0.87696,9e-05,13.83062]
[1776508460349,33.17,76308.93,0.0,-0.87676,9e-05,13.84684]
[1776508465385,33.17,76313.02,0.0,-0.87638,9e-05,13.87784]
[1776508470422,33.17,76312.67,0.0,-0.87639,9e-05,13.87648]
[1776508475454,33.17,76315.75,0.0,-0.87613,9e-05,13.8963]
[1776508480490,33.18,76311.89,0.0,-0.87646,9e-05,13.86931]
[1776508482504,33.18,76310.95,0.0,-0.87654,9e-05,13.86305]
[1776508487540,33.18,76307.26,0.0,-0.87685,9e-05,13.83778]
[1776508492577,33.18,76310.99,0.0,-0.87649,9e-05,13.86674]
[1776508497609,33.19,76306.52,0.0,-0.87688,9e-05,13.83588]
[1776508502647,33.19,76307.23,0.0,-0.8768,9e-05,13.84225]
[1776508509089,33.19,76306.78,0.0,-0.87681,9e-05,13.84067]
[1776508513723,33.19,76293.85,0.0,-0.87796,9e-05,13.74799]
[1776508514733,33.19,76287.63,0.0,-0.87851,9e-05,13.70307]
[1776508519161,33.2,76279.75,0.0,-0.8792,9e-05,13.64728]
[1776508522786,33.2,76273.16,0.0,-0.87976,9e-05,13.60102]
[1776508527831,33.2,76267.48,0.0,-0.88024,9e-05,13.56192]
[1776508532856,33.21,76263.55,0.0,-0.88058,9e-05,13.53225]
[1776508537892,33.21,76265.1,0.0,-0.88041,9e-05,13.54637]
[1776508542927,33.22,76266.35,0.0,-0.88027,9e-05,13.55807]
[1776508547963,33.22,76264.53,0.0,-0.8804,9e-05,13.54742]
[1776508555014,33.23,76261.68,0.0,-0.8806,9e-05,13.53031]
[1776508557026,33.23,76254.76,0.0,-0.8812,9e-05,13.48128]
[1776508567096,33.24,76257.37,0.0,-0.88091,9e-05,13.50509]
[1776508573138,33.24,76250.69,0.0,-0.88146,9e-05,13.45957]
[1776508578173,33.25,76253.92,0.0,-0.88115,9e-05,13.48508]
[1776508583209,33.25,76252.34,0.0,-0.88126,9e-05,13.47571]
[1776508588243,33.25,76250.43,0.0,-0.88141,9e-05,13.46391]
[1776508594285,33.26,76250.21,0.0,-0.88143,9e-05,13.46078]
[1776508599320,33.26,76256.17,0.0,-0.88088,9e-05,13.50578]
[1776508602341,33.26,76264.6,0.0,-0.88012,9e-05,13.56767]
[1776508603348,33.26,76277.93,0.0,-0.87894,9e-05,13.66444]
[1776508607376,33.26,76283.35,0.0,-0.87845,9e-05,13.7043]
[1776508612411,33.27,76283.94,0.0,-0.87838,9e-05,13.70947]
[1776508619871,33.27,76289.46,0.0,-0.87787,9e-05,13.7511]
[1776508626510,33.27,76293.36,0.0,-0.8775,9e-05,13.78069]
[1776508631545,33.27,76299.7,0.0,-0.87692,9e-05,13.8279]
[1776508637587,33.27,76301.28,0.0,-0.87676,9e-05,13.84058]
[1776508643632,33.28,76302.89,0.0,-0.8766,9e-05,13.85352]
[1776508650087,33.28,76306.09,0.0,-0.87629,9e-05,13.87818]
[1776508656723,33.28,76307.35,0.0,-0.87619,9e-05,13.88455]
[1776508660158,33.28,76295.64,0.0,-0.87724,9e-05,13.80014]
[1776508664779,33.28,76301.17,0.0,-0.87673,9e-05,13.84166]
[1776508670228,33.29,76300.57,0.0,-0.87676,9e-05,13.83906]
[1776508675858,33.29,76301.02,0.0,-0.8767,9e-05,13.84381]
[1776508682908,33.29,76301.26,0.0,-0.87665,9e-05,13.84765]
[1776508684920,33.29,76308.41,0.0,-0.87599,9e-05,13.90052]
[1776508690371,33.3,76305.3,0.0,-0.87626,9e-05,13.87906]
[1776508691971,33.3,76302.47,0.0,-0.87651,9e-05,13.85902]
[1776508697005,33.3,76297.81,0.0,-0.87691,9e-05,13.82671]
[1776508703050,33.3,76298.88,0.0,-0.87679,9e-05,13.83646]
[1776508710507,33.31,76300.85,0.0,-0.87658,9e-05,13.85285]
[1776508716141,33.31,76300.62,0.0,-0.87661,9e-05,13.8489]
[1776508721176,33.31,76301.64,0.0,-0.8765,9e-05,13.85767]
[1776508728226,33.32,76303.48,0.0,-0.87631,9e-05,13.87284]
[1776508733259,33.32,76300.06,0.0,-0.8766,9e-05,13.84934]
[1776508740310,33.32,76302.14,0.0,-0.87639,9e-05,13.86643]
[1776508745344,33.32,76303.47,0.0,-0.87625,9e-05,13.87743]
[1776508749372,33.33,76297.65,0.0,-0.87676,9e-05,13.8363]
[1776508754407,33.33,76297.18,0.0,-0.87679,9e-05,13.83448]
[1776508759443,33.33,76302.88,0.0,-0.87625,9e-05,13.87745]
[1776508764478,33.33,76307.66,0.0,-0.87581,9e-05,13.91341]
[1776508765484,33.33,76313.5,0.0,-0.87527,9e-05,13.95609]
[1776508770521,33.34,76315.5,0.0,-0.87508,9e-05,13.97131]
[1776508775554,33.34,76314.96,0.0,-0.87516,9e-05,13.96395]
[1776508781596,33.34,76314.07,0.0,-0.87523,9e-05,13.958]
[1776508787638,33.34,76315.77,0.0,-0.87507,9e-05,13.97071]
[1776508792673,33.34,76314.9,0.0,-0.87515,9e-05,13.96449]
[1776508799722,33.34,76314.46,0.0,-0.87519,9e-05,13.96135]
[1776508801141,33.34,76322.16,0.0,-0.87449,9e-05,14.01735]
[1776508806773,33.34,76323.46,0.0,-0.87438,9e-05,14.0262]
[1776508811807,33.34,76323.23,0.0,-0.87441,9e-05,14.02375]
[1776508816841,33.33,76316.38,0.0,-0.87504,9e-05,13.97314]
[1776508822927,33.33,76313.72,0.0,-0.87529,9e-05,13.95323]
[1776508831351,33.33,76313.12,0.0,-0.87538,9e-05,13.94421]
[1776508837018,33.33,76310.1,0.0,-0.87566,9e-05,13.92193]
[1776508842054,33.33,76309.8,0.0,-0.87569,9e-05,13.91944]
[1776508848095,33.33,76309.77,0.0,-0.8757,9e-05,13.91895]
[1776508853130,33.33,76310.33,0.0,-0.87565,9e-05,13.92267]
[1776508858166,33.33,76309.47,0.0,-0.87573,9e-05,13.91609]
[1776508863206,33.33,76309.92,0.0,-0.8757,9e-05,13.91906]
[1776508869243,33.33,76308.82,0.0,-0.8758,9e-05,13.91071]
[1776508879309,33.33,76308.89,0.0,-0.8758,9e-05,13.91068]
[1776508884348,33.33,76308.6,0.0,-0.87583,9e-05,13.90829]
[1776508885354,33.33,76301.37,0.0,-0.87648,9e-05,13.8557]
[1776508890394,33.33,76301.78,0.0,-0.87645,9e-05,13.85877]
[1776508895425,33.33,76302.44,0.0,-0.87641,9e-05,13.85971]
[1776508902475,33.33,76302.91,0.0,-0.87637,9e-05,13.86327]
[1776508909523,33.33,76303.97,0.0,-0.87627,9e-05,13.87108]
[1776508914558,33.33,76308.13,0.0,-0.8759,9e-05,13.90136]
[1776508919593,33.33,76309.05,0.0,-0.87582,9e-05,13.90792]
[1776508923621,33.33,76316.48,0.0,-0.87514,9e-05,13.96175]
[1776508928656,33.33,76317.25,0.0,-0.87508,9e-05,13.96675]
[1776508933692,33.32,76315.11,0.0,-0.87528,9e-05,13.95059]
[1776508937729,33.32,76310.0,0.0,-0.87575,9e-05,13.91309]
[1776508942762,33.32,76314.04,0.0,-0.87539,9e-05,13.94218]
[1776508947798,33.32,76313.88,0.0,-0.87541,9e-05,13.94053]
[1776508952834,33.32,76314.85,0.0,-0.87536,9e-05,13.9431]
[1776508957867,33.32,76311.28,0.0,-0.87569,9e-05,13.91662]
[1776508962901,33.32,76310.81,0.0,-0.87574,9e-05,13.91283]
[1776508967938,33.32,76313.24,0.0,-0.87552,9e-05,13.93013]
[1776508972972,33.32,76311.99,0.0,-0.87564,9e-05,13.92057]
[1776508978013,33.32,76310.0,0.0,-0.87582,9e-05,13.90567]
[1776508983045,33.32,76310.12,0.0,-0.87582,9e-05,13.90625]
[1776508987098,33.32,76315.16,0.0,-0.87536,9e-05,13.94269]
[1776508992479,33.32,76313.47,0.0,-0.87553,9e-05,13.92973]
[1776508995157,33.32,76321.92,0.0,-0.87476,9e-05,13.99113]
[1776508996164,33.32,76321.92,0.0,-0.87476,9e-05,13.99097]
[1776509001196,33.31,76322.03,0.0,-0.87476,9e-05,13.99084]
[1776509006234,33.31,76328.71,0.0,-0.87417,9e-05,14.03853]
[1776509012620,33.31,76330.7,0.0,-0.87404,9e-05,14.04722]
[1776509017308,33.31,76325.22,0.0,-0.87455,9e-05,14.00602]
[1776509018316,33.31,76317.6,0.0,-0.87525,9e-05,13.9503]
[1776509023350,33.31,76313.17,0.0,-0.87566,9e-05,13.91754]
[1776509028385,33.3,76313.15,0.0,-0.87567,9e-05,13.91694]
[1776509033428,33.3,76310.09,0.0,-0.87595,9e-05,13.8943]
[1776509038477,33.3,76296.48,0.0,-0.87718,9e-05,13.79516]
[1776509042831,33.3,76287.08,0.0,-0.87802,9e-05,13.72732]
[1776509043496,33.3,76287.08,0.0,-0.87802,9e-05,13.72737]
[1776509045511,33.31,76281.1,0.0,-0.87855,9e-05,13.68418]
[1776509050545,33.31,76282.84,0.0,-0.87838,9e-05,13.69761]
[1776509052910,33.31,76288.77,0.0,-0.87785,9e-05,13.7409]
[1776509057595,33.31,76282.08,0.0,-0.87844,9e-05,13.69298]
[1776509062631,33.31,76284.89,0.0,-0.87819,9e-05,13.71361]
[1776509067665,33.31,76290.05,0.0,-0.87773,9e-05,13.7507]
[1776509072707,33.31,76293.61,0.0,-0.87745,9e-05,13.77181]
[1776509079756,33.31,76294.28,0.0,-0.87739,9e-05,13.77676]
[1776509084792,33.31,76297.47,0.0,-0.8771,9e-05,13.80029]
[1776509088819,33.31,76288.18,0.0,-0.87793,9e-05,13.73278]
[1776509093858,33.31,76282.56,0.0,-0.87844,9e-05,13.69174]
[1776509097884,33.31,76276.53,0.0,-0.87898,9e-05,13.64733]
[1776509099898,33.31,76271.45,0.0,-0.87944,9e-05,13.61028]
[1776509104932,33.31,76273.18,0.0,-0.87928,9e-05,13.62346]
[1776509107952,33.31,76264.96,0.0,-0.88,9e-05,13.56455]
[1776509109967,33.31,76259.41,0.0,-0.88049,9e-05,13.52468]
[1776509116016,33.31,76257.13,0.0,-0.88066,9e-05,13.51004]
[1776509121045,33.31,76255.5,0.0,-0.88079,9e-05,13.49929]
[1776509126081,33.31,76254.51,0.0,-0.88087,9e-05,13.4933]
[1776509131116,33.32,76253.03,0.0,-0.88101,9e-05,13.47963]
[1776509135143,33.32,76258.78,0.0,-0.8805,9e-05,13.52182]
[1776509141184,33.32,76256.99,0.0,-0.88062,9e-05,13.51151]
[1776509146221,33.33,76254.97,0.0,-0.88078,9e-05,13.49908]
[1776509149248,33.33,76263.89,0.0,-0.87997,9e-05,13.56477]
[1776509150262,33.33,76263.83,0.0,-0.87997,9e-05,13.56466]
[1776509155292,33.33,76261.31,0.0,-0.88018,9e-05,13.54813]
[1776509159319,33.33,76269.59,0.0,-0.87942,9e-05,13.60937]
[1776509163683,33.34,76263.29,0.0,-0.87997,9e-05,13.56522]
[1776509169391,33.34,76261.45,0.0,-0.88012,9e-05,13.55292]
[1776509174427,33.34,76262.59,0.0,-0.88,9e-05,13.56234]
[1776509179460,33.34,76241.21,0.0,-0.88187,9e-05,13.40901]
[1776509180467,33.34,76225.84,0.0,-0.88321,9e-05,13.29875]
[1776509181477,33.34,76216.01,0.0,-0.88406,9e-05,13.22836]
[1776509183824,33.34,76211.96,0.0,-0.8844,9e-05,13.19979]
[1776509188523,33.35,76217.42,0.0,-0.88391,9e-05,13.24018]
[1776509193898,33.35,76223.37,0.0,-0.88341,9e-05,13.28016]
[1776509199601,33.35,76227.1,0.0,-0.88307,9e-05,13.30817]
[1776509204636,33.35,76230.55,0.0,-0.88276,9e-05,13.33397]
[1776509209671,33.35,76233.48,0.0,-0.88249,9e-05,13.35583]
[1776509214038,33.35,76240.48,0.0,-0.88187,9e-05,13.40735]
[1776509219741,33.36,76237.84,0.0,-0.88207,9e-05,13.39082]
[1776509224775,33.36,76237.95,0.0,-0.88203,9e-05,13.39361]
[1776509229812,33.37,76238.59,0.0,-0.88195,9e-05,13.40015]
[1776509234845,33.37,76240.99,0.0,-0.88172,9e-05,13.4192]
[1776509239882,33.37,76238.87,0.0,-0.88189,9e-05,13.40573]
[1776509244915,33.38,76238.41,0.0,-0.8819,9e-05,13.40431]
[1776509249951,33.38,76245.37,0.0,-0.88127,9e-05,13.45649]
[1776509254986,33.38,76247.0,0.0,-0.88112,9e-05,13.4671]
[1776509260024,33.39,76250.66,0.0,-0.88076,9e-05,13.49623]
[1776509265056,33.39,76253.81,0.0,-0.88046,9e-05,13.52125]
[1776509270091,33.4,76254.87,0.0,-0.88034,9e-05,13.53097]
[1776509275126,33.4,76256.32,0.0,-0.88018,9e-05,13.54325]
[1776509278147,33.4,76263.56,0.0,-0.87953,9e-05,13.59639]
[1776509283182,33.4,76266.26,0.0,-0.87928,9e-05,13.6171]
[1776509288217,33.4,76267.03,0.0,-0.8792,9e-05,13.62382]
[1776509293252,33.41,76262.21,0.0,-0.8796,9e-05,13.59049]
[1776509298287,33.41,76263.94,0.0,-0.87943,9e-05,13.60444]
[1776509303322,33.41,76266.05,0.0,-0.87923,9e-05,13.62098]
[1776509307350,33.41,76271.44,0.0,-0.87874,9e-05,13.66092]
[1776509310371,33.42,76277.99,0.0,-0.87815,9e-05,13.70889]
[1776509313393,33.42,76300.98,0.0,-0.87611,9e-05,13.87202]
[1776509314741,33.42,76310.02,0.0,-0.87529,9e-05,13.93751]
[1776509323464,33.41,76306.79,0.0,-0.87559,9e-05,13.91331]
[1776509328501,33.41,76309.77,0.0,-0.87533,9e-05,13.93455]
[1776509333533,33.41,76310.78,0.0,-0.87524,9e-05,13.94137]
[1776509337561,33.41,76315.4,0.0,-0.87483,9e-05,13.97421]
[1776509342598,33.41,76317.5,0.0,-0.87465,9e-05,13.98858]
[1776509344950,33.41,76310.92,0.0,-0.87526,9e-05,13.94034]
[1776509345617,33.41,76310.92,0.0,-0.87526,9e-05,13.94021]
[1776509347632,33.41,76305.0,0.0,-0.87579,9e-05,13.89709]
[1776509353675,33.41,76301.77,0.0,-0.87609,9e-05,13.87322]
[1776509359718,33.41,76304.29,0.0,-0.87587,9e-05,13.89135]
[1776509365096,33.41,76303.51,0.0,-0.87594,9e-05,13.88558]
[1776509370794,33.41,76295.02,0.0,-0.8767,9e-05,13.824]
[1776509375828,33.41,76290.75,0.0,-0.87711,9e-05,13.78971]
[1776509380868,33.41,76292.73,0.0,-0.87692,9e-05,13.80493]
[1776509385900,33.41,76294.7,0.0,-0.87673,9e-05,13.82009]
[1776509390935,33.41,76290.8,0.0,-0.87707,9e-05,13.79289]
[1776509397983,33.42,76289.91,0.0,-0.87713,9e-05,13.78824]
[1776509403019,33.42,76290.18,0.0,-0.87708,9e-05,13.79148]
[1776509408055,33.42,76289.74,0.0,-0.87711,9e-05,13.78947]
[1776509413094,33.42,76291.93,0.0,-0.8769,9e-05,13.80649]
[1776509415115,33.42,76286.7,0.0,-0.87736,9e-05,13.76913]
[1776509420142,33.42,76280.03,0.0,-0.87795,9e-05,13.72128]
[1776509421148,33.43,76272.76,0.0,-0.8786,9e-05,13.66883]
[1776509426183,33.43,76268.28,0.0,-0.87899,9e-05,13.63701]
[1776509431222,33.43,76263.35,0.0,-0.87944,9e-05,13.5991]
[1776509436253,33.43,76260.59,0.0,-0.87966,9e-05,13.58107]
[1776509442294,33.44,76256.7,0.0,-0.87997,9e-05,13.55521]
[1776509447330,33.44,76254.58,0.0,-0.88014,9e-05,13.54163]
[1776509452365,33.44,76251.92,0.0,-0.88035,9e-05,13.52411]
[1776509457400,33.44,76251.28,0.0,-0.88039,9e-05,13.52102]
[1776509462435,33.45,76249.33,0.0,-0.88054,9e-05,13.50843]
[1776509467470,33.45,76248.01,0.0,-0.88064,9e-05,13.50035]
[1776509473858,33.45,76246.05,0.0,-0.88079,9e-05,13.4882]
[1776509479554,33.46,76245.09,0.0,-0.88086,9e-05,13.48267]
[1776509484590,33.46,76244.82,0.0,-0.88086,9e-05,13.48208]
[1776509489624,33.46,76244.24,0.0,-0.8809,9e-05,13.47921]
[1776509494659,33.46,76243.63,0.0,-0.88097,9e-05,13.47216]
[1776509499695,33.46,76236.33,0.0,-0.88159,9e-05,13.42103]
[1776509504732,33.47,76233.08,0.0,-0.88185,9e-05,13.39971]
[1776509509765,33.47,76230.39,0.0,-0.88206,9e-05,13.38212]
[1776509512787,33.47,76226.9,0.0,-0.88235,9e-05,13.35818]
[1776509514148,33.47,76216.25,0.0,-0.88327,9e-05,13.28219]
[1776509514807,33.47,76216.25,0.0,-0.88327,9e-05,13.28259]
[1776509516818,33.48,76204.53,0.0,-0.88427,9e-05,13.19947]
[1776509521851,33.48,76204.74,0.0,-0.88423,9e-05,13.2031]
[1776509526895,33.48,76202.77,0.0,-0.88437,9e-05,13.19075]
[1776509529912,33.48,76207.83,0.0,-0.88393,9e-05,13.22744]
[1776509534301,33.48,76212.9,0.0,-0.88349,9e-05,13.26439]
[1776509539985,33.49,76217.04,0.0,-0.88312,9e-05,13.29499]
[1776509545020,33.49,76214.45,0.0,-0.88333,9e-05,13.27733]
[1776509550054,33.49,76217.84,0.0,-0.88302,9e-05,13.3026]
[1776509555092,33.49,76221.48,0.0,-0.88272,9e-05,13.32568]
[1776509560124,33.49,76223.13,0.0,-0.88257,9e-05,13.33839]
[1776509563145,33.49,76229.3,0.0,-0.88203,9e-05,13.38303]
[1776509568180,33.49,76230.13,0.0,-0.88195,9e-05,13.38958]
[1776509573215,33.49,76229.4,0.0,-0.882,9e-05,13.38501]
[1776509578250,33.5,76233.55,0.0,-0.88163,9e-05,13.41537]
[1776509583285,33.5,76235.18,0.0,-0.88148,9e-05,13.42757]
[1776509588321,33.5,76238.83,0.0,-0.88116,9e-05,13.45402]
[1776509593355,33.5,76238.91,0.0,-0.88115,9e-05,13.45487]
[1776509596378,33.5,76233.22,0.0,-0.88165,9e-05,13.41432]
[1776509597387,33.5,76225.84,0.0,-0.88229,9e-05,13.36161]
[1776509598394,33.5,76220.6,0.0,-0.88274,9e-05,13.32434]
[1776509603428,33.5,76221.69,0.0,-0.88263,9e-05,13.33346]
[1776509608463,33.5,76219.11,0.0,-0.88283,9e-05,13.31639]
[1776509613498,33.51,76218.76,0.0,-0.88287,9e-05,13.31146]
[1776509618533,33.51,76218.71,0.0,-0.88286,9e-05,13.31268]
[1776509623570,33.51,76217.56,0.0,-0.88294,9e-05,13.30614]
[1776509628604,33.51,76221.35,0.0,-0.88259,9e-05,13.33488]
[1776509633640,33.52,76223.8,0.0,-0.88236,9e-05,13.35391]
[1776509640693,33.52,76223.81,0.0,-0.88233,9e-05,13.35595]
[1776509642706,33.52,76236.53,0.0,-0.88122,9e-05,13.44766]
[1776509643714,33.52,76240.43,0.0,-0.88087,9e-05,13.47598]
[1776509645081,33.52,76242.7,0.0,-0.88066,9e-05,13.49281]
[1776509651775,33.53,76243.23,0.0,-0.8806,9e-05,13.49804]
[1776509656807,33.53,76239.94,0.0,-0.88088,9e-05,13.47476]
[1776509661842,33.53,76235.77,0.0,-0.88125,9e-05,13.44511]
[1776509666881,33.53,76231.69,0.0,-0.8816,9e-05,13.41639]
[1776509671912,33.53,76230.53,0.0,-0.88172,9e-05,13.40468]
[1776509673929,33.53,76222.31,0.0,-0.88243,9e-05,13.34593]
[1776509675292,33.53,76214.1,0.0,-0.88314,9e-05,13.2877]
[1776509681982,33.53,76210.93,0.0,-0.88339,9e-05,13.2672]
[1776509687019,33.54,76209.19,0.0,-0.88352,9e-05,13.2564]
[1776509692054,33.54,76207.71,0.0,-0.88362,9e-05,13.24749]
[1776509694069,33.54,76199.85,0.0,-0.88429,9e-05,13.19215]
[1776509699103,33.54,76201.3,0.0,-0.88414,9e-05,13.20434]
[1776509704143,33.55,76202.97,0.0,-0.88398,9e-05,13.2179]
[1776509709184,33.55,76202.9,0.0,-0.88397,9e-05,13.21878]
[1776509714218,33.55,76201.5,0.0,-0.88407,9e-05,13.21018]
[1776509715578,33.55,76208.6,0.0,-0.88346,9e-05,13.26108]
[1776509717239,33.55,76210.45,0.0,-0.88329,9e-05,13.27466]
[1776509725648,33.55,76212.47,0.0,-0.8831,9e-05,13.2905]
[1776509729324,33.56,76220.48,0.0,-0.8824,9e-05,13.34835]
[1776509735719,33.56,76222.18,0.0,-0.88227,9e-05,13.35724]
[1776509741407,33.56,76220.99,0.0,-0.88237,9e-05,13.34946]
[1776509746443,33.56,76217.35,0.0,-0.88267,9e-05,13.32432]
[1776509751480,33.56,76221.44,0.0,-0.88231,9e-05,13.35447]
[1776509757521,33.56,76222.69,0.0,-0.88219,9e-05,13.36431]
[1776509763564,33.56,76220.67,0.0,-0.88235,9e-05,13.35092]
[1776509774641,33.57,76221.92,0.0,-0.88222,9e-05,13.36175]
[1776509779676,33.57,76224.96,0.0,-0.88194,9e-05,13.38439]
[1776509784712,33.57,76227.21,0.0,-0.88173,9e-05,13.40128]
[1776509790754,33.57,76227.57,0.0,-0.88169,9e-05,13.40481]
[1776509796139,33.57,76226.67,0.0,-0.88179,9e-05,13.39547]
[1776509801831,33.58,76226.13,0.0,-0.88182,9e-05,13.39255]
[1776509807873,33.58,76225.43,0.0,-0.88187,9e-05,13.38872]
[1776509812909,33.58,76226.49,0.0,-0.88176,9e-05,13.39714]
[1776509817943,33.58,76226.21,0.0,-0.88178,9e-05,13.39578]
[1776509824996,33.58,76227.04,0.0,-0.8817,9e-05,13.40235]
[1776509830041,33.58,76228.43,0.0,-0.88158,9e-05,13.41258]
[1776509835075,33.58,76229.29,0.0,-0.8815,9e-05,13.41883]
[1776509840110,33.58,76229.58,0.0,-0.88147,9e-05,13.42097]
[1776509844137,33.58,76226.59,0.0,-0.88173,9e-05,13.39985]
[1776509850180,33.58,76225.52,0.0,-0.88182,9e-05,13.39281]
[1776509855215,33.59,76226.65,0.0,-0.88174,9e-05,13.39753]
[1776509860250,33.59,76225.9,0.0,-0.8818,9e-05,13.39285]
[1776509865285,33.59,76222.72,0.0,-0.88206,9e-05,13.371]
[1776509870319,33.59,76223.45,0.0,-0.88199,9e-05,13.37717]
[1776509876700,33.59,76223.31,0.0,-0.88198,9e-05,13.37736]
[1776509882405,33.59,76220.19,0.0,-0.88224,9e-05,13.35641]
[1776509888447,33.6,76220.62,0.0,-0.88218,9e-05,13.36093]
[1776509896841,33.6,76221.71,0.0,-0.88206,9e-05,13.37062]
[1776509904561,33.6,76222.05,0.0,-0.88201,9e-05,13.37515]
[1776509909595,33.61,76222.94,0.0,-0.88191,9e-05,13.38296]
[1776509914630,33.61,76222.95,0.0,-0.88192,9e-05,13.38064]
[1776509919665,33.61,76221.81,0.0,-0.882,9e-05,13.37414]
[1776509924701,33.61,76222.58,0.0,-0.88191,9e-05,13.38137]
[1776509929735,33.62,76221.15,0.0,-0.88201,9e-05,13.37299]
[1776509936784,33.62,76220.3,0.0,-0.88206,9e-05,13.36927]
[1776509941824,33.63,76221.48,0.0,-0.88193,9e-05,13.38007]
[1776509944843,33.63,76215.41,0.0,-0.88244,9e-05,13.33798]
[1776509948876,33.63,76208.44,0.0,-0.88302,9e-05,13.29024]
[1776509953922,33.64,76204.94,0.0,-0.88329,9e-05,13.26786]
[1776509955921,33.64,76198.06,0.0,-0.88386,9e-05,13.21998]
[1776509959948,33.64,76192.72,0.0,-0.88429,9e-05,13.18438]
[1776509963976,33.65,76187.59,0.0,-0.8847,9e-05,13.1503]
[1776509965990,33.65,76193.78,0.0,-0.88416,9e-05,13.19532]
[1776509969011,33.65,76201.67,0.0,-0.88347,9e-05,13.25278]
[1776509974046,33.65,76199.63,0.0,-0.88365,9e-05,13.23634]
[1776509979082,33.66,76197.57,0.0,-0.8838,9e-05,13.22336]
[1776509981096,33.66,76205.24,0.0,-0.88313,9e-05,13.2792]
[1776509982102,33.66,76209.05,0.0,-0.88279,9e-05,13.30667]
[1776509989152,33.66,76206.09,0.0,-0.88302,9e-05,13.28769]
[1776509994186,33.67,76205.17,0.0,-0.88308,9e-05,13.28263]
[1776509997207,33.67,76211.2,0.0,-0.88255,9e-05,13.32641]
[1776509998215,33.67,76214.19,0.0,-0.88229,9e-05,13.34792]
[1776510000229,33.67,76219.16,0.0,-0.88186,9e-05,13.38362]
[1776510005266,33.67,76216.94,0.0,-0.88204,9e-05,13.36817]
[1776510010299,33.67,76215.6,0.0,-0.88216,9e-05,13.35893]
[1776510011308,33.67,76210.31,0.0,-0.88261,9e-05,13.32137]
[1776510016341,33.67,76200.89,0.0,-0.88342,9e-05,13.25495]
[1776510019365,33.67,76195.68,0.0,-0.88386,9e-05,13.21857]
[1776510025404,33.68,76192.78,0.0,-0.88408,9e-05,13.19968]
[1776510032453,33.68,76192.41,0.0,-0.88412,9e-05,13.19519]
[1776510037488,33.68,76192.52,0.0,-0.88409,9e-05,13.19747]
[1776510042522,33.68,76176.05,0.0,-0.88548,8e-05,13.08241]
[1776510043877,33.69,76168.95,0.0,-0.88607,8e-05,13.03265]
[1776510045549,33.69,76163.35,0.0,-0.88654,8e-05,12.99351]
[1776510053946,33.69,76163.99,0.0,-0.88646,8e-05,12.99999]
[1776510060655,33.69,76166.65,0.0,-0.88622,8e-05,13.02012]
[1776510065690,33.69,76165.94,0.0,-0.88626,8e-05,13.01672]
[1776510071731,33.7,76166.26,0.0,-0.88621,8e-05,13.02074]
[1776510077773,33.7,76166.8,0.0,-0.88615,8e-05,13.02601]
[1776510082811,33.7,76167.93,0.0,-0.88605,8e-05,13.03392]
[1776510087843,33.7,76168.18,0.0,-0.88604,8e-05,13.03552]
[1776510092880,33.7,76163.17,0.0,-0.88649,8e-05,12.99617]
[1776510097913,33.7,76158.92,0.0,-0.88684,8e-05,12.96639]
[1776510099928,33.7,76141.76,0.0,-0.88828,8e-05,12.84572]
[1776510100934,33.7,76128.05,0.0,-0.88942,8e-05,12.74961]
[1776510105970,33.7,76125.6,0.0,-0.8896,8e-05,12.73376]
[1776510111004,33.71,76131.38,0.0,-0.88911,8e-05,12.77561]
[1776510116044,33.71,76139.84,0.0,-0.88839,8e-05,12.83599]
[1776510119060,33.71,76149.76,0.0,-0.88756,8e-05,12.90628]
[1776510122081,33.71,76156.46,0.0,-0.88699,8e-05,12.95375]
[1776510124095,33.71,76163.54,0.0,-0.8864,8e-05,13.00374]
[1776510128129,33.71,76173.84,0.0,-0.88553,8e-05,13.07645]
[1776510131148,33.71,76178.62,0.0,-0.88511,9e-05,13.11121]
[1776510132157,33.71,76155.95,0.0,-0.88703,8e-05,12.95102]
[1776510133161,33.71,76140.09,0.0,-0.88835,8e-05,12.83936]
[1776510135178,33.71,76135.38,0.0,-0.88874,8e-05,12.80648]
[1776510137191,33.71,76129.69,0.0,-0.88921,8e-05,12.76685]
[1776510142226,33.71,76125.91,0.0,-0.88951,8e-05,12.74147]
[1776510145246,33.71,76118.62,0.0,-0.89011,8e-05,12.69085]
[1776510146254,33.71,76116.3,0.0,-0.89029,8e-05,12.67519]
[1776510151290,33.72,76115.94,0.0,-0.89033,8e-05,12.67042]
[1776510154661,33.72,76111.36,0.0,-0.89069,8e-05,12.63984]
[1776510160353,33.72,76111.07,0.0,-0.89069,8e-05,12.63964]
[1776510165388,33.73,76114.1,0.0,-0.89042,8e-05,12.6628]
[1776510170424,33.73,76107.36,0.0,-0.89095,8e-05,12.61741]
[1776510172438,33.73,76100.0,0.0,-0.89155,8e-05,12.56657]
[1776510173445,33.73,76098.09,0.0,-0.8917,8e-05,12.55393]
[1776510180494,33.74,76097.98,0.0,-0.89168,8e-05,12.55551]
[1776510185529,33.74,76097.71,0.0,-0.89168,8e-05,12.55512]
[1776510190564,33.74,76095.74,0.0,-0.89183,8e-05,12.54253]
[1776510193584,33.74,76090.06,0.0,-0.89228,8e-05,12.50414]
[1776510198619,33.75,76088.97,0.0,-0.89235,8e-05,12.49816]
[1776510203655,33.75,76086.33,0.0,-0.89254,8e-05,12.48142]
[1776510208690,33.77,76086.85,0.0,-0.89234,8e-05,12.49793]
[1776510213726,33.79,76088.45,0.0,-0.89213,8e-05,12.51436]
[1776510217755,33.79,76097.02,0.0,-0.89142,8e-05,12.57508]
[1776510219767,33.79,76105.21,0.0,-0.89075,8e-05,12.63249]
[1776510222789,33.79,76101.6,0.0,-0.89104,8e-05,12.60778]
[1776510225809,33.79,76108.07,0.0,-0.8905,8e-05,12.65339]
[1776510230845,33.79,76097.99,0.0,-0.89132,8e-05,12.58387]
[1776510234873,33.79,76107.45,0.0,-0.89053,8e-05,12.65075]
[1776510239908,33.79,76109.68,0.0,-0.89034,8e-05,12.66697]
[1776510242274,33.79,76100.77,0.0,-0.89107,8e-05,12.60509]
[1776510242929,33.79,76100.77,0.0,-0.89107,8e-05,12.60532]
[1776510247964,33.8,76103.9,0.0,-0.8908,8e-05,12.62823]
[1776510252347,33.8,76112.33,0.0,-0.8901,8e-05,12.68782]
[1776510254006,33.8,76119.58,0.0,-0.8895,8e-05,12.73866]
[1776510256021,33.8,76125.42,0.0,-0.88901,8e-05,12.77951]
[1776510261056,33.8,76128.5,0.0,-0.88876,8e-05,12.80084]
[1776510265083,33.8,76137.14,0.0,-0.88804,8e-05,12.86166]
[1776510268104,33.8,76146.21,0.0,-0.88728,8e-05,12.92539]
[1776510273139,33.8,76149.16,0.0,-0.88707,8e-05,12.94193]
[1776510278174,33.8,76144.64,0.0,-0.88745,8e-05,12.90963]
[1776510282202,33.8,76137.57,0.0,-0.88805,8e-05,12.85939]
[1776510289251,33.79,76139.07,0.0,-0.88793,8e-05,12.86919]
[1776510294286,33.79,76141.83,0.0,-0.88771,8e-05,12.88811]
[1776510296301,33.79,76147.14,0.0,-0.88727,8e-05,12.92517]
[1776510301335,33.79,76146.22,0.0,-0.88735,8e-05,12.91799]
[1776510306371,33.79,76144.66,0.0,-0.88749,8e-05,12.90651]
[1776510311406,33.79,76146.53,0.0,-0.88734,8e-05,12.91911]
[1776510316443,33.79,76149.49,0.0,-0.8871,8e-05,12.93925]
[1776510321480,33.79,76146.92,0.0,-0.88732,8e-05,12.92062]
[1776510326512,33.79,76145.64,0.0,-0.88742,8e-05,12.91193]
[1776510331551,33.79,76148.33,0.0,-0.88722,8e-05,12.92728]
[1776510332910,33.79,76142.19,0.0,-0.88774,8e-05,12.88424]
[1776510338598,33.79,76142.29,0.0,-0.88772,8e-05,12.88535]
[1776510343632,33.79,76142.12,0.0,-0.88773,8e-05,12.88478]
[1776510348668,33.79,76142.13,0.0,-0.88772,8e-05,12.88523]
[1776510353702,33.79,76140.3,0.0,-0.88787,8e-05,12.87283]
[1776510358740,33.79,76140.89,0.0,-0.88782,8e-05,12.87744]
[1776510363120,33.79,76133.05,0.0,-0.88848,8e-05,12.82189]
[1776510368811,33.79,76128.74,0.0,-0.88884,8e-05,12.79134]
[1776510373190,33.79,76122.82,0.0,-0.88933,8e-05,12.74984]
[1776510375858,33.79,76116.19,0.0,-0.88987,8e-05,12.70367]
[1776510377871,33.79,76109.35,0.0,-0.89043,8e-05,12.65618]
[1776510381900,33.79,76103.47,0.0,-0.89091,8e-05,12.61583]
[1776510386934,33.8,76097.13,0.0,-0.89141,8e-05,12.57296]
[1776510389966,33.8,76085.47,0.0,-0.89235,8e-05,12.49243]
[1776510390972,33.8,76071.77,0.0,-0.89346,8e-05,12.39752]
[1776510394999,33.8,76077.53,0.0,-0.89302,8e-05,12.43419]
[1776510400037,33.8,76079.33,0.0,-0.89286,8e-05,12.44786]
[1776510405069,33.8,76089.21,0.0,-0.89204,8e-05,12.51795]
[1776510410111,33.8,76092.82,0.0,-0.89173,8e-05,12.54409]
[1776510413490,33.81,76086.63,0.0,-0.89223,8e-05,12.50156]
[1776510415140,33.81,76084.18,0.0,-0.89242,8e-05,12.48503]
[1776510420175,33.81,76081.58,0.0,-0.89262,8e-05,12.46834]
[1776510425211,33.81,76084.21,0.0,-0.8924,8e-05,12.48709]
[1776510430247,33.81,76085.32,0.0,-0.89231,8e-05,12.49422]
[1776510435298,33.81,76079.17,0.0,-0.89282,8e-05,12.45068]
[1776510437296,33.81,76064.4,0.0,-0.89401,8e-05,12.34829]
[1776510438313,33.81,76053.94,0.0,-0.89485,8e-05,12.27613]
[1776510440317,33.81,76040.47,0.0,-0.89591,8e-05,12.18368]
[1776510441326,33.81,76046.06,0.0,-0.89547,8e-05,12.22242]
[1776510444347,33.81,76040.78,0.0,-0.89588,8e-05,12.18673]
[1776510448373,33.81,76028.14,0.0,-0.89687,8e-05,12.10066]
[1776510452406,33.81,76023.31,0.0,-0.89726,8e-05,12.06507]
[1776510454420,33.82,76019.14,0.0,-0.89758,8e-05,12.03734]
[1776510457441,33.82,76015.67,0.0,-0.89783,8e-05,12.01472]
[1776510462478,33.82,76012.67,0.0,-0.89805,8e-05,11.99569]
[1776510467512,33.82,76013.31,0.0,-0.89798,8e-05,12.00152]
[1776510472546,33.82,76016.14,0.0,-0.89775,8e-05,12.02175]
[1776510478592,33.83,76017.48,0.0,-0.89764,8e-05,12.03185]
[1776510483626,33.83,76014.54,0.0,-0.89785,8e-05,12.01295]
[1776510488663,33.83,76010.91,0.0,-0.89812,8e-05,11.9894]
[1776510489670,33.83,76005.02,0.0,-0.89858,8e-05,11.94943]
[1776510490679,33.83,75980.86,0.0,-0.90044,8e-05,11.78516]
[1776510491683,33.83,75976.87,0.0,-0.90074,8e-05,11.75825]
[1776510494085,33.83,75984.34,0.0,-0.90016,8e-05,11.80954]
[1776510495718,33.83,75977.85,0.0,-0.90066,8e-05,11.7656]
[1776510496723,33.83,75976.43,0.0,-0.90077,8e-05,11.75618]
[1776510497730,33.83,75982.41,0.0,-0.9003,8e-05,11.79702]
[1776510498742,33.83,75975.39,0.0,-0.90084,8e-05,11.7495]
[1776510499752,33.83,75973.6,0.0,-0.90097,8e-05,11.73758]
[1776510504782,33.84,75977.44,0.0,-0.90067,8e-05,11.76475]
[1776510509817,33.84,75982.32,0.0,-0.90028,8e-05,11.79882]
[1776510514231,33.84,75967.01,0.0,-0.90147,8e-05,11.69189]
[1776510515859,33.84,75966.95,0.0,-0.90147,8e-05,11.69179]
[1776510517872,33.84,75974.44,0.0,-0.9009,8e-05,11.74313]
[1776510520894,33.84,75980.06,0.0,-0.90046,8e-05,11.78195]
[1776510525930,33.84,75983.55,0.0,-0.90018,8e-05,11.80665]
[1776510528951,33.84,75989.78,0.0,-0.89969,8e-05,11.84958]
[1776510530965,33.84,76003.05,0.0,-0.89866,8e-05,11.94068]
[1776510531971,33.85,76000.89,0.0,-0.89882,8e-05,11.92648]
[1776510537009,33.85,76002.28,0.0,-0.89868,8e-05,11.93881]
[1776510541059,33.85,76008.73,0.0,-0.89815,8e-05,11.98489]
[1776510542043,33.85,76017.52,0.0,-0.89746,8e-05,12.04548]
[1776510543049,33.86,76021.94,0.0,-0.89711,8e-05,12.07612]
[1776510544445,33.86,76033.05,0.0,-0.89623,8e-05,12.15289]
[1776510550098,33.86,76031.14,0.0,-0.89637,8e-05,12.1407]
[1776510554515,33.86,76017.29,0.0,-0.89745,8e-05,12.04671]
[1776510560169,33.86,76024.49,0.0,-0.89686,8e-05,12.09743]
[1776510562182,33.86,76027.01,0.0,-0.89666,8e-05,12.11506]
[1776510567218,33.86,76024.33,0.0,-0.89686,8e-05,12.09749]
[1776510572262,33.87,76023.39,0.0,-0.89695,8e-05,12.08818]
[1776510574655,33.87,76016.17,0.0,-0.89751,8e-05,12.03926]
[1776510577288,33.87,76008.82,0.0,-0.89808,8e-05,11.98944]
[1776510579302,33.87,76006.98,0.0,-0.89822,8e-05,11.97745]
[1776510584725,33.87,76003.66,0.0,-0.89846,8e-05,11.95664]
[1776510590380,33.87,76002.75,0.0,-0.89851,8e-05,11.95207]
[1776510595414,33.88,76000.29,0.0,-0.89868,8e-05,11.93695]
[1776510600449,33.88,76004.53,0.0,-0.89833,8e-05,11.96742]
[1776510605485,33.88,76006.01,0.0,-0.8982,8e-05,11.97897]
[1776510607506,33.88,76013.05,0.0,-0.89764,8e-05,12.02762]
[1776510608505,33.88,76019.05,0.0,-0.89717,8e-05,12.06888]
[1776510609514,33.88,76019.79,0.0,-0.89711,8e-05,12.07408]
[1776510611528,33.88,76026.98,0.0,-0.89654,8e-05,12.12362]
[1776510612539,33.88,76034.28,0.0,-0.89596,8e-05,12.17413]
[1776510614552,33.89,76043.0,0.0,-0.89527,8e-05,12.23428]
[1776510619587,33.89,76049.91,0.0,-0.89472,8e-05,12.28209]
[1776510620594,33.89,76064.83,0.0,-0.89352,8e-05,12.38493]
[1776510621602,33.88,76070.14,0.0,-0.8931,8e-05,12.42145]
[1776510623615,33.88,76077.25,0.0,-0.89253,8e-05,12.47019]
[1776510628650,33.88,76072.12,0.0,-0.89296,8e-05,12.43316]
[1776510635702,33.88,76072.29,0.0,-0.893,8e-05,12.42886]
[1776510640736,33.88,76069.07,0.0,-0.89327,8e-05,12.40552]
[1776510645772,33.87,76068.0,0.0,-0.89337,8e-05,12.39701]
[1776510650826,33.87,76068.88,0.0,-0.89331,8e-05,12.40196]
[1776510655851,33.87,76068.77,0.0,-0.89333,8e-05,12.39998]
[1776510662904,33.87,76073.19,0.0,-0.89298,8e-05,12.43018]
[1776510667938,33.87,76077.39,0.0,-0.89263,8e-05,12.46023]
[1776510670963,33.87,76068.47,0.0,-0.89335,8e-05,12.39866]
[1776510671968,33.87,76052.12,0.0,-0.89466,8e-05,12.28567]
[1776510672972,33.87,76050.4,0.0,-0.89478,8e-05,12.27538]
[1776510678009,33.86,76045.17,0.0,-0.8953,8e-05,12.23018]
[1776510683044,33.85,76044.25,0.0,-0.89542,8e-05,12.2206]
[1776510685426,33.85,76052.18,0.0,-0.89479,8e-05,12.27502]
[1776510687073,33.85,76053.16,0.0,-0.89472,8e-05,12.28046]
[1776510691122,33.85,76061.68,0.0,-0.89407,8e-05,12.3357]
[1776510693119,33.85,76048.89,0.0,-0.89509,8e-05,12.24778]
[1776510694126,33.85,76049.27,0.0,-0.89505,8e-05,12.25072]
[1776510695496,33.85,76057.27,0.0,-0.89441,8e-05,12.30623]
[1776510696139,33.85,76057.27,0.0,-0.89441,8e-05,12.30648]
[1776510698153,33.85,76063.06,0.0,-0.89395,8e-05,12.34617]
[1776510703188,33.85,76065.83,0.0,-0.89373,8e-05,12.36446]
[1776510708224,33.85,76070.89,0.0,-0.89334,8e-05,12.39849]
[1776510710238,33.85,76065.47,0.0,-0.89378,8e-05,12.36055]
[1776510711249,33.85,76062.2,0.0,-0.89404,8e-05,12.33779]
[1776510712256,33.85,76057.12,0.0,-0.89445,8e-05,12.30257]
[1776510713258,33.85,76044.1,0.0,-0.89549,8e-05,12.2127]
[1776510714267,33.85,76034.19,0.0,-0.89628,8e-05,12.14434]
[1776510715640,33.85,76033.72,0.0,-0.89632,8e-05,12.14091]
[1776510720310,33.85,76036.67,0.0,-0.89609,8e-05,12.16068]
[1776510725709,33.84,76032.24,0.0,-0.89645,8e-05,12.12918]
[1776510731394,33.84,76036.22,0.0,-0.89614,8e-05,12.15653]
[1776510736430,33.85,76032.98,0.0,-0.89639,8e-05,12.13443]
[1776510741465,33.85,76030.67,0.0,-0.89657,8e-05,12.11887]
[1776510746501,33.85,76027.04,0.0,-0.89685,8e-05,12.09434]
[1776510752898,33.85,76024.95,0.0,-0.89704,8e-05,12.07692]
[1776510758586,33.85,76023.64,0.0,-0.89713,8e-05,12.06854]
[1776510762968,33.85,76015.94,0.0,-0.89773,8e-05,12.0161]
[1776510765636,33.85,76011.11,0.0,-0.89811,8e-05,11.98281]
[1776510771679,33.85,76008.21,0.0,-0.89834,8e-05,11.96251]
[1776510776714,33.85,76004.17,0.0,-0.89866,8e-05,11.93443]
[1776510778730,33.85,75997.25,0.0,-0.8992,8e-05,11.88725]
[1776510779736,33.85,75990.17,0.0,-0.89975,8e-05,11.83915]
[1776510784771,33.85,75991.38,0.0,-0.89965,8e-05,11.84796]
[1776510788800,33.85,75988.29,0.0,-0.89988,8e-05,11.82763]
[1776510793837,33.85,75993.79,0.0,-0.89944,8e-05,11.86592]
[1776510799879,33.85,75993.05,0.0,-0.89949,8e-05,11.86204]
[1776510800883,33.85,75989.67,0.0,-0.89974,8e-05,11.83929]
[1776510805922,33.86,75991.98,0.0,-0.89955,8e-05,11.85627]
[1776510806926,33.86,75983.93,0.0,-0.90017,8e-05,11.80178]
[1776510807934,33.86,75977.98,0.0,-0.90062,8e-05,11.76172]
[1776510808941,33.86,75978.09,0.0,-0.90061,8e-05,11.76288]
[1776510812969,33.86,75967.49,0.0,-0.90143,8e-05,11.68854]
[1776510813977,33.86,75962.82,0.0,-0.90179,8e-05,11.65708]
[1776510818018,33.86,75959.86,0.0,-0.902,8e-05,11.63783]
[1776510823046,33.86,75959.77,0.0,-0.902,8e-05,11.63835]
[1776510826063,33.86,75965.39,0.0,-0.90156,8e-05,11.67708]
[1776510830095,33.87,75973.74,0.0,-0.90091,8e-05,11.73439]
[1776510831097,33.87,75980.43,0.0,-0.9004,8e-05,11.77991]
[1776510832103,33.87,75981.31,0.0,-0.90033,8e-05,11.78595]
[1776510837143,33.87,75985.17,0.0,-0.90003,8e-05,11.81241]
[1776510838147,33.87,75997.62,0.0,-0.89907,8e-05,11.89758]
[1776510839153,33.87,76004.35,0.0,-0.89854,8e-05,11.9438]
[1776510840161,33.87,76002.5,0.0,-0.89868,8e-05,11.93144]
[1776510845195,33.87,76009.41,0.0,-0.89813,8e-05,11.98]
[1776510846202,33.87,76014.88,0.0,-0.8977,8e-05,12.01763]
[1776510847210,33.87,76017.95,0.0,-0.89745,8e-05,12.03917]
[1776510852244,33.88,76017.63,0.0,-0.89745,8e-05,12.03942]
[1776510857279,33.88,76022.28,0.0,-0.89705,8e-05,12.07361]
[1776510860300,33.88,76024.56,0.0,-0.89686,8e-05,12.09042]
[1776510865337,33.89,76023.63,0.0,-0.89691,8e-05,12.08591]
[1776510872393,33.89,76020.76,0.0,-0.89714,8e-05,12.06489]
[1776510873764,33.89,76011.28,0.0,-0.89787,8e-05,12.00074]
[1776510875413,33.89,76006.82,0.0,-0.89821,8e-05,11.97069]
[1776510877421,33.89,75999.02,0.0,-0.89881,8e-05,11.91845]
[1776510882456,33.9,75999.69,0.0,-0.89872,8e-05,11.92569]
[1776510887489,33.9,75997.86,0.0,-0.89884,8e-05,11.91578]
[1776510889508,33.9,75995.58,0.0,-0.899,8e-05,11.90133]
[1776510894546,33.91,75992.75,0.0,-0.89919,8e-05,11.88492]
[1776510896555,33.91,75985.8,0.0,-0.89971,8e-05,11.83895]
[1776510901590,33.92,75987.52,0.0,-0.89954,8e-05,11.85411]
[1776510903970,33.92,75981.24,0.0,-0.9,8e-05,11.81326]
[1776510907631,33.92,75974.68,0.0,-0.90048,8e-05,11.7706]
[1776510912667,33.93,75977.12,0.0,-0.90026,8e-05,11.79044]
[1776510916694,33.93,75983.75,0.0,-0.89971,8e-05,11.83806]
[1776510918709,33.94,75986.21,0.0,-0.89951,8e-05,11.85594]
[1776510920725,33.94,75980.46,0.0,-0.89994,8e-05,11.81807]
[1776510922736,33.94,75976.15,0.0,-0.90026,8e-05,11.79017]
[1776510924111,33.94,75982.54,0.0,-0.89975,8e-05,11.83483]
[1776510933819,33.95,75986.51,0.0,-0.89941,8e-05,11.86332]
[1776510935845,33.95,75996.78,0.0,-0.8986,8e-05,11.93415]
[1776510936841,33.95,76001.48,0.0,-0.89823,8e-05,11.96714]
[1776510937846,33.96,76008.64,0.0,-0.89766,8e-05,12.01654]
[1776510939859,33.96,76016.79,0.0,-0.89701,8e-05,12.07324]
[1776510944895,33.96,76017.78,0.0,-0.89691,8e-05,12.08236]
[1776510947919,33.96,76022.48,0.0,-0.89652,8e-05,12.1158]
[1776510948923,33.96,76032.7,0.0,-0.89571,8e-05,12.18612]
[1776510950937,33.96,76037.85,0.0,-0.8953,8e-05,12.22195]
[1776510953960,33.97,76042.85,0.0,-0.8949,8e-05,12.25684]
[1776510955976,33.97,76047.34,0.0,-0.89454,8e-05,12.28794]
[1776510956984,33.97,76036.84,0.0,-0.89537,8e-05,12.21595]
[1776510962020,33.97,76031.71,0.0,-0.89576,8e-05,12.18164]
[1776510963026,33.97,76026.47,0.0,-0.89618,8e-05,12.14595]
[1776510964033,33.97,76018.43,0.0,-0.8968,8e-05,12.09122]
[1776510967056,33.97,76012.28,0.0,-0.89727,8e-05,12.05025]
[1776510969070,33.97,76007.36,0.0,-0.89765,8e-05,12.0171]
[1776510972089,33.97,76014.17,0.0,-0.89711,8e-05,12.06436]
[1776510977124,33.98,76013.9,0.0,-0.89711,8e-05,12.06423]
[1776510981153,33.98,76019.41,0.0,-0.89667,8e-05,12.10308]
[1776510985188,33.98,76021.86,0.0,-0.89646,8e-05,12.12073]
[1776510987195,33.98,76011.04,0.0,-0.89731,8e-05,12.04731]
[1776510993235,33.98,76008.66,0.0,-0.8975,8e-05,12.02907]
[1776510998277,33.99,76006.85,0.0,-0.89762,8e-05,12.01837]
[1776511000653,33.99,76012.3,0.0,-0.89719,8e-05,12.05621]
[1776511004314,33.99,76006.29,0.0,-0.89764,8e-05,12.01635]
[1776511006328,33.99,76000.84,0.0,-0.89806,8e-05,11.97992]
[1776511011364,33.99,75997.92,0.0,-0.89826,8e-05,11.96206]
[1776511016399,34.0,75996.63,0.0,-0.89834,8e-05,11.9554]
[1776511020794,34.0,75991.0,0.0,-0.89875,8e-05,11.91899]
[1776511026475,34.0,76000.13,0.0,-0.89802,8e-05,11.98326]
[1776511029496,34.01,76001.35,0.0,-0.89791,8e-05,11.99285]
[1776511034546,34.01,75988.57,0.0,-0.89888,8e-05,11.90805]
[1776511035554,34.01,75965.5,0.0,-0.90064,8e-05,11.75235]
[1776511036561,34.01,75967.67,0.0,-0.90047,8e-05,11.76763]
[1776511037567,34.01,75974.77,0.0,-0.89992,8e-05,11.81624]
[1776511038573,34.01,75979.12,0.0,-0.89958,8e-05,11.84623]
[1776511039581,34.02,75984.57,0.0,-0.89915,8e-05,11.88383]
[1776511040934,34.02,75990.66,0.0,-0.89867,8e-05,11.92636]
[1776511045623,34.02,75995.08,0.0,-0.8983,8e-05,11.95852]
[1776511051005,34.03,75995.11,0.0,-0.89829,8e-05,11.95785]
[1776511056702,34.03,75997.64,0.0,-0.89807,8e-05,11.97687]
[1776511061757,34.03,76000.26,0.0,-0.89785,8e-05,11.99592]
[1776511067786,34.03,76003.02,0.0,-0.89763,8e-05,12.01544]
[1776511071147,34.03,76011.47,0.0,-0.89697,8e-05,12.07336]
[1776511076853,34.03,76007.07,0.0,-0.89731,8e-05,12.04357]
[1776511081884,34.03,76004.62,0.0,-0.89749,8e-05,12.02735]
[1776511086919,34.04,76003.47,0.0,-0.89758,8e-05,12.0201]
[1776511091288,34.04,76011.37,0.0,-0.89696,8e-05,12.07434]
[1776511095985,34.04,76012.86,0.0,-0.89684,8e-05,12.08457]
[1776511101023,34.04,76013.48,0.0,-0.89678,8e-05,12.08923]
[1776511106055,34.04,76018.11,0.0,-0.89641,8e-05,12.12204]
[1776511107063,34.04,76022.81,0.0,-0.89604,8e-05,12.15429]
[1776511108070,34.04,76029.22,0.0,-0.89553,8e-05,12.19821]
[1776511111099,34.04,76038.19,0.0,-0.89485,8e-05,12.25585]
[1776511116130,34.04,76039.02,0.0,-0.89478,8e-05,12.26128]
[1776511121165,34.04,76047.82,0.0,-0.89409,8e-05,12.32128]
[1776511127207,34.04,76049.47,0.0,-0.89397,8e-05,12.33175]
[1776511129221,34.04,76044.29,0.0,-0.89438,8e-05,12.29596]
[1776511134257,34.04,76048.79,0.0,-0.89403,8e-05,12.32641]
[1776511139291,34.03,76046.53,0.0,-0.89422,8e-05,12.31039]
[1776511144327,34.03,76047.44,0.0,-0.89415,8e-05,12.31618]
[1776511146340,34.03,76053.28,0.0,-0.89368,8e-05,12.35611]
[1776511151375,34.03,76055.43,0.0,-0.89352,8e-05,12.37017]
[1776511157420,34.03,76058.8,0.0,-0.89326,8e-05,12.39245]
[1776511162458,34.03,76065.19,0.0,-0.89276,8e-05,12.43565]
[1776511163462,34.03,76074.75,0.0,-0.89199,8e-05,12.5017]
[1776511164469,34.03,76080.81,0.0,-0.89149,8e-05,12.54389]
[1776511165475,34.03,76081.88,0.0,-0.8914,8e-05,12.55152]
[1776511170510,34.03,76079.84,0.0,-0.89156,8e-05,12.53767]
[1776511175545,34.03,76081.24,0.0,-0.89148,8e-05,12.54363]
[1776511177559,34.03,76091.41,0.0,-0.89064,8e-05,12.61435]
[1776511178567,34.03,76094.21,0.0,-0.89041,8e-05,12.63396]
[1776511183603,34.03,76095.77,0.0,-0.89028,8e-05,12.64553]
[1776511184611,34.03,76081.85,0.0,-0.89141,8e-05,12.54921]
[1776511185618,34.03,76082.65,0.0,-0.89134,8e-05,12.55501]
[1776511190653,34.04,76080.76,0.0,-0.89148,8e-05,12.54323]
[1776511194680,34.04,76069.47,0.0,-0.89239,8e-05,12.46579]
[1776511195687,34.04,76063.07,0.0,-0.8929,8e-05,12.42149]
[1776511196698,34.04,76062.67,0.0,-0.89294,8e-05,12.41867]
[1776511197703,34.04,76068.79,0.0,-0.89245,8e-05,12.46083]
[1776511198709,34.04,76071.97,0.0,-0.89219,8e-05,12.48286]
[1776511202737,34.04,76072.19,0.0,-0.89217,8e-05,12.48465]
[1776511204755,34.04,76066.59,0.0,-0.89261,8e-05,12.4464]
[1776511210125,34.04,76076.42,0.0,-0.8918,8e-05,12.51567]
[1776511215828,34.04,76083.5,0.0,-0.89122,8e-05,12.56529]
[1776511216837,34.04,76089.6,0.0,-0.89072,8e-05,12.60779]
[1776511218851,34.04,76089.74,0.0,-0.8907,8e-05,12.60914]
[1776511222878,34.04,76081.38,0.0,-0.89139,8e-05,12.55103]
[1776511227912,34.04,76082.43,0.0,-0.89131,8e-05,12.55782]
[1776511230265,34.04,76073.67,0.0,-0.89202,8e-05,12.497]
[1776511234962,34.04,76072.57,0.0,-0.89214,8e-05,12.48554]
[1776511240336,34.04,76070.03,0.0,-0.89234,8e-05,12.46829]
[1776511245033,34.04,76059.25,0.0,-0.89321,8e-05,12.39369]
[1776511246042,34.04,76051.46,0.0,-0.89384,8e-05,12.33992]
[1776511247055,34.04,76051.82,0.0,-0.89381,8e-05,12.34213]
[1776511252080,34.04,76056.37,0.0,-0.89345,8e-05,12.37286]
[1776511257115,34.04,76050.83,0.0,-0.8939,8e-05,12.33421]
[1776511259129,34.04,76049.87,0.0,-0.89398,8e-05,12.32752]
[1776511266181,34.04,76048.63,0.0,-0.89408,8e-05,12.31882]
[1776511271213,34.04,76049.34,0.0,-0.89403,8e-05,12.32353]
[1776511276248,34.04,76050.02,0.0,-0.89398,8e-05,12.32801]
[1776511281284,34.04,76050.47,0.0,-0.89394,8e-05,12.33089]
[1776511286319,34.04,76051.09,0.0,-0.8939,8e-05,12.33493]
[1776511291358,34.04,76055.32,0.0,-0.89359,8e-05,12.35991]
[1776511293369,34.04,76056.97,0.0,-0.89346,8e-05,12.37108]
[1776511295383,34.03,76061.99,0.0,-0.89307,8e-05,12.40478]
[1776511297395,34.03,76065.45,0.0,-0.8928,8e-05,12.42762]
[1776511300417,34.03,76070.9,0.0,-0.89238,8e-05,12.4637]
[1776511304445,34.03,76074.78,0.0,-0.89209,8e-05,12.48821]
[1776511307472,34.02,76078.12,0.0,-0.89185,8e-05,12.50877]
[1776511312501,34.02,76080.2,0.0,-0.89172,8e-05,12.52053]
[1776511317536,34.01,76084.44,0.0,-0.89142,8e-05,12.54604]
[1776511322573,34.01,76097.03,0.0,-0.8904,8e-05,12.63219]
[1776511323580,34.01,76103.62,0.0,-0.88987,8e-05,12.67695]
[1776511324586,34.0,76104.32,0.0,-0.88983,8e-05,12.68102]
[1776511329623,34.0,76105.64,0.0,-0.88977,8e-05,12.68615]
[1776511335664,33.99,76105.32,0.0,-0.88985,8e-05,12.67905]
[1776511341068,33.98,76106.59,0.0,-0.8898,8e-05,12.68376]
[1776511346740,33.97,76106.27,0.0,-0.88989,8e-05,12.67639]
[1776511349762,33.97,76112.23,0.0,-0.88943,8e-05,12.71522]
[1776511351142,33.97,76115.34,0.0,-0.88921,8e-05,12.73202]
[1776511356811,33.96,76114.59,0.0,-0.88935,8e-05,12.72086]
[1776511361847,33.95,76113.7,0.0,-0.88948,8e-05,12.70972]
[1776511366880,33.91,76103.96,0.0,-0.89055,8e-05,12.61961]
[1776511371932,33.9,76104.87,0.0,-0.89053,8e-05,12.62161]
[1776511376966,33.89,76103.79,0.0,-0.89067,8e-05,12.60972]
[1776511381353,33.86,76107.54,0.0,-0.8906,8e-05,12.61632]
[1776511387395,33.85,76107.14,0.0,-0.89069,8e-05,12.60832]
[1776511394086,33.76,76108.09,0.0,-0.89122,8e-05,12.56461]
[1776511399130,33.76,76111.49,0.0,-0.891,8e-05,12.58378]
[1776511400135,33.73,76090.47,0.0,-0.89288,8e-05,12.42366]
[1776511401143,33.72,76084.37,0.0,-0.89348,8e-05,12.37252]
[1776511406178,33.66,76090.25,0.0,-0.89341,8e-05,12.37907]
[1776511408550,33.62,76083.02,0.0,-0.89429,8e-05,12.30369]
[1776511409199,33.6,76083.02,0.0,-0.89438,8e-05,12.29646]
[1776511412220,33.59,76077.89,0.0,-0.89491,8e-05,12.24949]
[1776511417254,33.56,76079.57,0.0,-0.89497,8e-05,12.24487]
[1776511422290,33.56,76078.94,0.0,-0.89505,8e-05,12.23782]
[1776511427327,33.55,76081.11,0.0,-0.89491,8e-05,12.24957]
[1776511430346,33.52,76084.6,0.0,-0.89489,8e-05,12.25233]
[1776511435384,33.51,76083.23,0.0,-0.89504,8e-05,12.2394]
[1776511440419,33.5,76084.43,0.0,-0.89498,8e-05,12.24438]
[1776511446461,33.5,76081.66,0.0,-0.89525,8e-05,12.22123]
[1776511453509,33.49,76082.54,0.0,-0.89523,8e-05,12.22294]
[1776511458544,33.46,76084.55,0.0,-0.89532,8e-05,12.21624]
[1776511463579,33.45,76086.72,0.0,-0.89517,8e-05,12.22884]
[1776511468614,33.45,76085.49,0.0,-0.89531,8e-05,12.2171]
[1776511473649,33.44,76086.06,0.0,-0.89533,8e-05,12.21343]
[1776511478686,33.43,76085.58,0.0,-0.89541,8e-05,12.20707]
[1776511483719,33.43,76088.5,0.0,-0.89521,8e-05,12.22442]
[1776511488755,33.42,76086.14,0.0,-0.8955,8e-05,12.19966]
[1776511493795,33.39,76085.88,0.0,-0.89567,8e-05,12.18519]
[1776511499183,33.38,76084.1,0.0,-0.8959,8e-05,12.16492]
[1776511503880,33.37,76078.98,0.0,-0.89639,8e-05,12.12272]
[1776511509253,33.37,76073.68,0.0,-0.89684,8e-05,12.08347]
[1776511514943,33.36,76071.4,0.0,-0.89709,8e-05,12.06244]
[1776511520985,33.35,76068.63,0.0,-0.89734,8e-05,12.0408]
[1776511526022,33.35,76065.22,0.0,-0.89762,8e-05,12.01583]
[1776511532063,33.35,76064.86,0.0,-0.8977,8e-05,12.00728]
[1776511537099,33.34,76062.49,0.0,-0.89791,8e-05,11.98933]
[1776511543139,33.34,76062.99,0.0,-0.89789,8e-05,11.99096]
[1776511548175,33.34,76064.79,0.0,-0.89777,8e-05,12.00187]
[1776511554218,33.34,76065.77,0.0,-0.89771,8e-05,12.00704]
[1776511559605,33.33,76072.62,0.0,-0.89719,8e-05,12.0527]
[1776511565301,33.33,76072.58,0.0,-0.89721,8e-05,12.0503]
[1776511568315,33.33,76067.16,0.0,-0.89766,8e-05,12.01165]
[1776511572343,33.33,76061.92,0.0,-0.89809,8e-05,11.97426]
[1776511577378,33.32,76061.24,0.0,-0.89815,8e-05,11.96839]
[1776511578385,33.32,76053.98,0.0,-0.89873,8e-05,11.91787]
[1776511581406,33.32,76048.97,0.0,-0.89913,8e-05,11.88278]
[1776511586442,33.32,76049.35,0.0,-0.89913,8e-05,11.88307]
[1776511591476,33.31,76047.85,0.0,-0.89932,8e-05,11.86473]
[1776511596512,33.31,76050.13,0.0,-0.89919,8e-05,11.87657]
[1776511605574,33.3,76049.9,0.0,-0.89927,8e-05,11.86912]
[1776511610611,33.29,76049.27,0.0,-0.89935,8e-05,11.86277]
[1776511615645,33.29,76047.09,0.0,-0.89954,8e-05,11.84597]
[1776511620686,33.28,76048.0,0.0,-0.89951,8e-05,11.84887]
[1776511626741,33.28,76051.4,0.0,-0.89928,8e-05,11.8685]
[1776511635787,33.27,76050.59,0.0,-0.8994,8e-05,11.85824]
[1776511641827,33.26,76050.91,0.0,-0.89941,8e-05,11.85777]
[1776511646863,33.26,76052.24,0.0,-0.89932,8e-05,11.86504]
[1776511651897,33.26,76056.69,0.0,-0.89901,8e-05,11.89098]
[1776511656933,33.26,76056.16,0.0,-0.89906,8e-05,11.88699]
[1776511661968,33.26,76059.27,0.0,-0.89882,8e-05,11.90796]
[1776511668012,33.26,76058.42,0.0,-0.8989,8e-05,11.90133]
[1776511674055,33.26,76057.83,0.0,-0.89895,8e-05,11.89649]
[1776511680448,33.25,76057.8,0.0,-0.89896,8e-05,11.89552]
[1776511684127,33.25,76050.66,0.0,-0.89953,8e-05,11.8455]
[1776511685133,33.25,76050.82,0.0,-0.89952,8e-05,11.84655]
[1776511690518,33.25,76052.99,0.0,-0.89936,8e-05,11.86109]
[1776511696210,33.25,76052.57,0.0,-0.89944,8e-05,11.85382]
[1776511702252,33.24,76050.91,0.0,-0.89962,8e-05,11.83816]
[1776511708295,33.23,76050.6,0.0,-0.89971,8e-05,11.8304]
[1776511714336,33.22,76051.66,0.0,-0.8997,8e-05,11.82994]
[1776511720728,33.21,76052.23,0.0,-0.89971,8e-05,11.82919]
[1776511726420,33.21,76053.21,0.0,-0.89969,8e-05,11.83054]
[1776511731456,33.2,76053.68,0.0,-0.8997,8e-05,11.82998]
[1776511736492,33.19,76053.57,0.0,-0.89975,8e-05,11.82544]
[1776511742533,33.18,76056.51,0.0,-0.89958,8e-05,11.84121]
[1776511750939,33.18,76056.68,0.0,-0.89963,8e-05,11.83699]
[1776511757637,33.17,76057.74,0.0,-0.89957,8e-05,11.84171]
[1776511762675,33.17,76062.76,0.0,-0.8992,8e-05,11.87495]
[1776511764686,33.17,76069.09,0.0,-0.8987,8e-05,11.9181]
[1776511765694,33.17,76072.69,0.0,-0.89842,8e-05,11.9429]
[1776511766701,33.17,76080.47,0.0,-0.8978,8e-05,11.99693]
[1776511771736,33.16,76083.57,0.0,-0.8976,8e-05,12.01353]
[1776511776770,33.16,76084.17,0.0,-0.89756,8e-05,12.01666]
[1776511781807,33.16,76084.83,0.0,-0.89752,8e-05,12.02027]
[1776511786840,33.16,76086.24,0.0,-0.89742,8e-05,12.02921]
[1776511792882,33.16,76089.45,0.0,-0.89717,8e-05,12.05047]
[1776511797917,33.16,76090.22,0.0,-0.89712,8e-05,12.05509]
[1776511802953,33.15,76082.63,0.0,-0.89774,8e-05,12.00103]
[1776511807990,33.15,76081.91,0.0,-0.89781,8e-05,11.99549]
[1776511813023,33.15,76080.47,0.0,-0.89793,8e-05,11.98499]
[1776511817051,33.15,76085.96,0.0,-0.89749,8e-05,12.02283]
[1776511822089,33.15,76089.68,0.0,-0.89721,8e-05,12.04792]
[1776511828128,33.15,76090.72,0.0,-0.89714,8e-05,12.05401]
[1776511833165,33.15,76090.55,0.0,-0.8972,8e-05,12.04729]
[1776511839209,33.14,76090.5,0.0,-0.89722,8e-05,12.04519]
[1776511844244,33.14,76090.96,0.0,-0.8972,8e-05,12.04687]
[1776511849278,33.14,76092.94,0.0,-0.89706,8e-05,12.05905]
[1776511854313,33.13,76092.28,0.0,-0.89714,8e-05,12.05273]
[1776511859350,33.13,76092.44,0.0,-0.89715,8e-05,12.0518]
[1776511864385,33.13,76094.63,0.0,-0.89699,8e-05,12.06531]
[1776511869420,33.12,76099.26,0.0,-0.89664,8e-05,12.0958]
[1776511874456,33.12,76099.81,0.0,-0.89662,8e-05,12.09759]
[1776511880498,33.12,76099.55,0.0,-0.89667,8e-05,12.09334]
[1776511885532,33.11,76100.36,0.0,-0.89663,8e-05,12.09702]
[1776511886889,33.11,76105.91,0.0,-0.89619,8e-05,12.13519]
[1776511889563,33.11,76112.09,0.0,-0.89571,8e-05,12.17655]
[1776511892581,33.09,76118.24,0.0,-0.89534,8e-05,12.20743]
[1776511893589,33.09,76126.03,0.0,-0.89473,8e-05,12.26026]
[1776511896962,33.08,76134.2,0.0,-0.89412,8e-05,12.31345]
[1776511899631,33.06,76140.18,0.0,-0.89376,8e-05,12.34446]
[1776511902653,33.06,76145.94,0.0,-0.89329,8e-05,12.38479]
[1776511907693,33.05,76144.83,0.0,-0.89346,8e-05,12.37018]
[1776511912726,33.05,76146.54,0.0,-0.89333,8e-05,12.38105]
[1776511917766,33.05,76151.2,0.0,-0.89294,8e-05,12.41503]
[1776511923802,33.06,76148.04,0.0,-0.89313,8e-05,12.39845]
[1776511928843,33.07,76152.21,0.0,-0.89272,8e-05,12.43344]
[1776511931856,33.07,76163.94,0.0,-0.89173,8e-05,12.51784]
[1776511936891,33.1,76167.09,0.0,-0.8913,8e-05,12.55425]
[1776511939913,33.11,76171.93,0.0,-0.89082,8e-05,12.59463]
[1776511941925,33.11,76182.97,0.0,-0.88987,8e-05,12.67485]
[1776511943939,33.11,76176.74,0.0,-0.89038,8e-05,12.63207]
[1776511948974,33.12,76175.78,0.0,-0.89042,8e-05,12.62879]
[1776511954010,33.12,76178.15,0.0,-0.89021,8e-05,12.64456]
[1776511958037,33.13,76172.66,0.0,-0.89065,8e-05,12.60723]
[1776511962069,33.13,76166.51,0.0,-0.89116,8e-05,12.56436]
[1776511963072,33.13,76158.47,0.0,-0.89181,8e-05,12.50902]
[1776511965086,33.13,76147.24,0.0,-0.89271,8e-05,12.4315]
[1776511971128,33.13,76146.25,0.0,-0.89279,8e-05,12.42464]
[1776511976164,33.13,76143.51,0.0,-0.89302,8e-05,12.40554]
[1776511981199,33.13,76137.93,0.0,-0.89348,8e-05,12.36622]
[1776511985230,33.13,76132.83,0.0,-0.89389,8e-05,12.33051]
[1776511990266,33.14,76129.94,0.0,-0.89412,8e-05,12.31065]
[1776511995320,33.14,76130.09,0.0,-0.89411,8e-05,12.31217]
[1776511997320,33.14,76123.46,0.0,-0.89464,8e-05,12.26577]
[1776512001347,33.14,76121.13,0.0,-0.89483,8e-05,12.25011]
[1776512006382,33.14,76121.4,0.0,-0.89479,8e-05,12.25281]
[1776512011418,33.14,76121.49,0.0,-0.89482,8e-05,12.24951]
[1776512018467,33.14,76122.02,0.0,-0.89478,8e-05,12.25253]
[1776512024511,33.14,76123.05,0.0,-0.8947,8e-05,12.25939]
[1776512031558,33.14,76123.3,0.0,-0.89469,8e-05,12.26059]
[1776512036593,33.14,76123.75,0.0,-0.89465,8e-05,12.26349]
[1776512042635,33.14,76124.14,0.0,-0.89463,8e-05,12.26575]
[1776512043643,33.14,76130.39,0.0,-0.89412,8e-05,12.30982]
[1776512044649,33.14,76132.82,0.0,-0.89392,8e-05,12.32672]
[1776512048677,33.14,76139.92,0.0,-0.89333,8e-05,12.37694]
[1776512053713,33.14,76139.58,0.0,-0.89335,8e-05,12.37532]
[1776512059754,33.14,76139.63,0.0,-0.89334,8e-05,12.37667]
[1776512064789,33.14,76141.43,0.0,-0.8932,8e-05,12.38879]
[1776512069824,33.14,76140.55,0.0,-0.89328,8e-05,12.38191]
[1776512075868,33.13,76140.6,0.0,-0.89331,8e-05,12.37743]
[1776512080902,33.13,76143.97,0.0,-0.89304,8e-05,12.40082]
[1776512085937,33.13,76146.33,0.0,-0.89285,8e-05,12.41724]
[1776512090972,33.13,76149.04,0.0,-0.89263,8e-05,12.43593]
[1776512096010,33.13,76149.8,0.0,-0.89256,8e-05,12.44172]
[1776512102050,33.13,76149.1,0.0,-0.89261,8e-05,12.43735]
[1776512104065,33.13,76129.91,0.0,-0.89419,8e-05,12.30168]
[1776512105071,33.13,76118.27,0.0,-0.89514,8e-05,12.21983]
[1776512106080,33.13,76108.43,0.0,-0.89594,8e-05,12.15091]
[1776512110105,33.14,76101.81,0.0,-0.89647,8e-05,12.10524]
[1776512112120,33.14,76094.72,0.0,-0.89703,8e-05,12.05637]
[1776512117155,33.14,76094.03,0.0,-0.89709,8e-05,12.05148]
[1776512122189,33.14,76089.98,0.0,-0.89741,8e-05,12.02319]
[1776512126218,33.14,76084.3,0.0,-0.89786,8e-05,11.98358]
[1776512128231,33.14,76074.93,0.0,-0.89861,8e-05,11.91842]
[1776512131253,33.14,76068.06,0.0,-0.89918,8e-05,11.86727]
[1776512137295,33.14,76065.76,0.0,-0.89935,8e-05,11.85206]
[1776512142331,33.14,76066.97,0.0,-0.89924,8e-05,11.86163]
[1776512147364,33.14,76071.49,0.0,-0.89887,8e-05,11.89414]
[1776512152399,33.15,76069.12,0.0,-0.89905,8e-05,11.87856]
[1776512158443,33.15,76068.14,0.0,-0.89911,8e-05,11.87296]
[1776512163478,33.15,76067.26,0.0,-0.89917,8e-05,11.86787]
[1776512165492,33.15,76061.31,0.0,-0.89963,8e-05,11.82692]
[1776512169521,33.15,76058.46,0.0,-0.89984,8e-05,11.80838]
[1776512172541,33.15,76041.22,0.0,-0.90119,8e-05,11.68952]
[1776512173548,33.15,76035.23,0.0,-0.90166,8e-05,11.64814]
[1776512174556,33.15,76033.51,0.0,-0.90179,8e-05,11.63641]
[1776512175562,33.15,76033.01,0.0,-0.90182,8e-05,11.63337]
[1776512178935,33.16,76024.82,0.0,-0.90245,8e-05,11.57757]
[1776512180621,33.16,76019.18,0.0,-0.90288,8e-05,11.53926]
[1776512185636,33.16,76017.67,0.0,-0.90298,8e-05,11.53046]
[1776512190667,33.16,76015.82,0.0,-0.9031,8e-05,11.5193]
[1776512195703,33.16,76023.4,0.0,-0.90253,8e-05,11.56911]
[1776512196710,33.17,76030.63,0.0,-0.90196,8e-05,11.61971]
[1776512201744,33.17,76029.97,0.0,-0.90199,8e-05,11.61691]
[1776512206780,33.17,76028.62,0.0,-0.90208,8e-05,11.60861]
[1776512209145,33.17,76015.76,0.0,-0.90308,8e-05,11.52008]
[1776512209802,33.17,76015.76,0.0,-0.90308,8e-05,11.52013]
[1776512210817,33.17,76012.67,0.0,-0.90331,8e-05,11.49914]
[1776512215843,33.17,76009.52,0.0,-0.90355,8e-05,11.47824]
[1776512220878,33.17,76008.72,0.0,-0.9036,8e-05,11.47343]
[1776512221885,33.17,76003.13,0.0,-0.90403,8e-05,11.43512]
[1776512222893,33.17,75999.87,0.0,-0.90427,8e-05,11.41323]
[1776512226924,33.17,76005.49,0.0,-0.90383,8e-05,11.45261]
[1776512230953,33.18,76011.87,0.0,-0.90334,8e-05,11.49701]
[1776512235988,33.18,76011.24,0.0,-0.90338,8e-05,11.49331]
[1776512241029,33.18,76007.9,0.0,-0.90363,8e-05,11.47105]
[1776512247071,33.18,76009.29,0.0,-0.90351,8e-05,11.4813]
[1776512254121,33.18,76010.77,0.0,-0.90342,8e-05,11.48847]
[1776512256134,33.18,76016.11,0.0,-0.903,8e-05,11.52531]
[1776512261170,33.18,76015.98,0.0,-0.90301,8e-05,11.52465]
[1776512266204,33.18,76018.27,0.0,-0.90283,8e-05,11.54066]
[1776512272247,33.18,76017.93,0.0,-0.90285,8e-05,11.53861]
[1776512276278,33.18,76023.45,0.0,-0.90243,8e-05,11.57664]
[1776512281312,33.18,76023.45,0.0,-0.90243,8e-05,11.57669]
[1776512286348,33.18,76023.91,0.0,-0.90239,8e-05,11.57997]
[1776512291381,33.18,76020.81,0.0,-0.90263,8e-05,11.5588]
[1776512295410,33.18,76013.75,0.0,-0.90317,8e-05,11.51056]
[1776512300446,33.18,76009.99,0.0,-0.90345,8e-05,11.48537]
[1776512305480,33.19,76009.49,0.0,-0.90348,8e-05,11.48288]
[1776512310520,33.19,76007.79,0.0,-0.9036,8e-05,11.47197]
[1776512315554,33.19,76010.67,0.0,-0.9034,8e-05,11.48869]
[1776512317568,33.19,76002.05,0.0,-0.90405,8e-05,11.43022]
[1776512319583,33.19,75991.82,0.0,-0.90482,8e-05,11.36093]
[1776512323611,33.19,75987.99,0.0,-0.90511,8e-05,11.3354]
[1776512328645,33.19,75984.87,0.0,-0.90533,8e-05,11.3151]
[1776512330679,33.19,75976.03,0.0,-0.90599,8e-05,11.25542]
[1776512331669,33.19,75968.41,0.0,-0.90657,7e-05,11.20366]
[1776512332678,33.19,75961.51,0.0,-0.90708,7e-05,11.15692]
[1776512333685,33.19,75959.7,0.0,-0.90722,7e-05,11.1448]
[1776512337713,33.2,75965.95,0.0,-0.90674,7e-05,11.18779]
[1776512342748,33.2,75971.45,0.0,-0.90632,8e-05,11.22561]
[1776512344762,33.2,75973.32,0.0,-0.90618,8e-05,11.23859]
[1776512345772,33.2,75966.62,0.0,-0.90668,7e-05,11.19319]
[1776512347783,33.2,75967.56,0.0,-0.90661,7e-05,11.19988]
[1776512351827,33.2,75961.64,0.0,-0.90704,7e-05,11.16037]
[1776512354846,33.2,75960.03,0.0,-0.90716,7e-05,11.15013]
[1776512356859,33.2,75967.63,0.0,-0.90658,7e-05,11.2022]
[1776512361896,33.2,75969.62,0.0,-0.90642,8e-05,11.21641]
[1776512366970,33.2,75965.46,0.0,-0.90673,7e-05,11.18858]
[1776512367942,33.2,75959.51,0.0,-0.90718,7e-05,11.14826]
[1776512368950,33.2,75954.43,0.0,-0.90755,7e-05,11.11421]
[1776512370299,33.2,75943.44,0.0,-0.90837,7e-05,11.04001]
[1776512371034,33.2,75943.44,0.0,-0.90838,7e-05,11.03742]
[1776512372976,33.2,75919.42,0.0,-0.91014,7e-05,10.87603]
[1776512373998,33.21,75892.75,0.0,-0.91205,7e-05,10.69985]
[1776512374990,33.21,75898.09,0.0,-0.91166,7e-05,10.73634]
[1776512375998,33.21,75900.24,0.0,-0.91149,7e-05,10.75156]
[1776512378012,33.21,75896.36,0.0,-0.91175,7e-05,10.72755]
[1776512379018,33.21,75898.69,0.0,-0.91158,7e-05,10.74369]
[1776512381032,33.22,75899.32,0.0,-0.91152,7e-05,10.74903]
[1776512386068,33.22,75901.0,0.0,-0.91136,7e-05,10.76306]
[1776512388081,33.22,75891.01,0.0,-0.91207,7e-05,10.69769]
[1776512389091,33.22,75891.69,0.0,-0.91201,7e-05,10.70286]
[1776512390447,33.23,75877.7,0.0,-0.91301,7e-05,10.61071]
[1776512391104,33.23,75877.7,0.0,-0.913,7e-05,10.61142]
[1776512394128,33.23,75871.75,0.0,-0.9134,7e-05,10.57432]
[1776512396144,33.23,75856.4,0.0,-0.91447,7e-05,10.474]
[1776512397151,33.23,75857.31,0.0,-0.9144,7e-05,10.48012]
[1776512400521,33.23,75847.15,0.0,-0.91511,7e-05,10.41375]
[1776512401217,33.23,75847.15,0.0,-0.91511,7e-05,10.41395]
[1776512402196,33.23,75839.3,0.0,-0.91565,7e-05,10.36275]
[1776512403238,33.23,75838.21,0.0,-0.91573,7e-05,10.35593]
[1776512406225,33.24,75845.25,0.0,-0.91523,7e-05,10.40296]
[1776512408577,33.24,75830.8,0.0,-0.91623,7e-05,10.30891]
[1776512409247,33.24,75830.8,0.0,-0.91622,7e-05,10.30926]
[1776512410255,33.24,75833.85,0.0,-0.91601,7e-05,10.32958]
[1776512412268,33.24,75826.88,0.0,-0.91648,7e-05,10.28489]
[1776512417303,33.24,75835.63,0.0,-0.91585,7e-05,10.34415]
[1776512419319,33.24,75838.04,0.0,-0.91568,7e-05,10.36061]
[1776512424353,33.24,75839.22,0.0,-0.91559,7e-05,10.36912]
[1776512429388,33.24,75837.1,0.0,-0.91574,7e-05,10.35473]
[1776512431401,33.24,75824.69,0.0,-0.91662,7e-05,10.26994]
[1776512432408,33.24,75821.53,0.0,-0.91685,7e-05,10.24902]
[1776512436440,33.24,75816.56,0.0,-0.91722,7e-05,10.21317]
[1776512441474,33.21,75816.06,0.0,-0.91742,7e-05,10.1949]
[1776512446509,33.21,75819.24,0.0,-0.91722,7e-05,10.21366]
[1776512451546,33.21,75816.66,0.0,-0.91742,7e-05,10.19503]
[1776512456590,33.2,75813.08,0.0,-0.91768,7e-05,10.16996]
[1776512457596,33.2,75804.98,0.0,-0.91824,7e-05,10.11711]
[1776512458602,33.2,75805.66,0.0,-0.9182,7e-05,10.12127]
[1776512463639,33.2,75805.6,0.0,-0.91821,7e-05,10.11962]
[1776512467665,33.2,75797.4,0.0,-0.91879,7e-05,10.06515]
[1776512468678,33.2,75794.68,0.0,-0.91898,7e-05,10.04699]
[1776512471694,33.19,75809.82,0.0,-0.91797,7e-05,10.14324]
[1776512472700,33.19,75813.56,0.0,-0.91771,7e-05,10.16722]
[1776512478745,33.19,75812.86,0.0,-0.91779,7e-05,10.15999]
[1776512483786,33.18,75814.09,0.0,-0.91774,7e-05,10.16531]
[1776512488821,33.18,75815.15,0.0,-0.91769,7e-05,10.16946]
[1776512493861,33.18,75810.82,0.0,-0.91804,7e-05,10.13507]
[1776512495878,33.17,75797.32,0.0,-0.91896,7e-05,10.0472]
[1776512496888,33.17,75788.14,0.0,-0.91959,7e-05,9.98736]
[1776512501913,33.17,75789.79,0.0,-0.91949,7e-05,9.99659]
[1776512506958,33.17,75804.22,0.0,-0.91853,7e-05,10.08827]
[1776512507964,33.17,75819.97,0.0,-0.91747,7e-05,10.18993]
[1776512511992,33.16,75825.98,0.0,-0.91708,7e-05,10.22679]
[1776512514006,33.16,75834.81,0.0,-0.91648,7e-05,10.28333]
[1776512515014,33.16,75846.28,0.0,-0.91569,7e-05,10.35831]
[1776512520063,33.16,75849.59,0.0,-0.91546,7e-05,10.37932]
[1776512524079,33.16,75855.74,0.0,-0.91504,7e-05,10.41872]
[1776512525086,33.16,75866.07,0.0,-0.91432,7e-05,10.48653]
[1776512526102,33.16,75873.55,0.0,-0.9138,7e-05,10.5356]
[1776512527102,33.16,75874.97,0.0,-0.9137,7e-05,10.5446]
[1776512528108,33.16,75880.1,0.0,-0.91334,7e-05,10.57814]
[1776512529464,33.16,75888.42,0.0,-0.91275,7e-05,10.63286]
[1776512531131,33.15,75890.5,0.0,-0.91261,7e-05,10.64567]
[1776512535161,33.15,75884.09,0.0,-0.91309,7e-05,10.60105]
[1776512540194,33.15,75886.73,0.0,-0.91293,7e-05,10.61626]
[1776512542217,33.15,75891.94,0.0,-0.91257,7e-05,10.6499]
[1776512545236,33.15,75882.11,0.0,-0.91327,7e-05,10.58491]
[1776512546243,33.15,75869.17,0.0,-0.91418,7e-05,10.49976]
[1776512547251,33.15,75861.23,0.0,-0.91473,7e-05,10.44798]
[1776512548257,33.15,75860.34,0.0,-0.91479,7e-05,10.44235]
[1776512549604,33.15,75855.22,0.0,-0.91515,7e-05,10.4089]
[1776512552286,33.15,75854.06,0.0,-0.91526,7e-05,10.39707]
[1776512555310,33.15,75859.15,0.0,-0.91491,7e-05,10.43029]
[1776512556386,33.15,75866.61,0.0,-0.91438,7e-05,10.47945]
[1776512557337,33.15,75860.53,0.0,-0.91481,7e-05,10.43938]
[1776512559688,33.16,75852.01,0.0,-0.9153,7e-05,10.39302]
[1776512563375,33.18,75846.15,0.0,-0.91561,7e-05,10.36388]
[1776512566394,33.18,75836.03,0.0,-0.9163,7e-05,10.29874]
[1776512569757,33.18,75824.86,0.0,-0.91706,7e-05,10.22725]
[1776512575459,33.19,75819.42,0.0,-0.9174,7e-05,10.19521]
[1776512580495,33.19,75820.0,0.0,-0.91732,7e-05,10.20187]
[1776512585530,33.2,75817.0,0.0,-0.9175,7e-05,10.18527]
[1776512590565,33.2,75818.72,0.0,-0.91735,7e-05,10.19935]
[1776512595601,33.21,75803.48,0.0,-0.91836,7e-05,10.10338]
[1776512596607,33.21,75796.6,0.0,-0.91882,7e-05,10.05962]
[1776512597616,33.21,75790.78,0.0,-0.91921,7e-05,10.0224]
[1776512598621,33.21,75786.62,0.0,-0.91948,7e-05,9.99599]
[1776512599968,33.21,75781.37,0.0,-0.91983,7e-05,9.96314]
[1776512605673,33.22,75784.46,0.0,-0.91959,7e-05,9.98538]
[1776512610706,33.22,75784.49,0.0,-0.91957,7e-05,9.9879]
[1776512616748,33.22,75785.21,0.0,-0.91951,7e-05,9.99169]
[1776512619769,33.23,75790.72,0.0,-0.91913,7e-05,10.02859]
[1776512622789,33.23,75793.99,0.0,-0.91889,7e-05,10.05088]
[1776512627828,33.23,75791.93,0.0,-0.91901,7e-05,10.03951]
[1776512631856,33.23,75792.95,0.0,-0.91893,7e-05,10.04776]
[1776512632866,33.24,75794.01,0.0,-0.91885,7e-05,10.05501]
[1776512637897,33.24,75796.72,0.0,-0.91865,7e-05,10.07434]
[1776512642933,33.24,75797.41,0.0,-0.91858,7e-05,10.08059]
[1776512643948,33.24,75809.67,0.0,-0.91774,7e-05,10.16028]
[1776512644948,33.24,75820.68,0.0,-0.91699,7e-05,10.23215]
[1776512645956,33.24,75820.56,0.0,-0.91699,7e-05,10.23162]
[1776512650994,33.25,75822.36,0.0,-0.91685,7e-05,10.24466]
[1776512656026,33.25,75822.26,0.0,-0.91683,7e-05,10.2464]
[1776512660058,33.25,75831.0,0.0,-0.91621,7e-05,10.30532]
[1776512665092,33.26,75833.78,0.0,-0.916,7e-05,10.32552]
[1776512666095,33.26,75844.16,0.0,-0.91527,7e-05,10.39373]
[1776512668112,33.26,75851.44,0.0,-0.91476,7e-05,10.44202]
[1776512673144,33.26,75851.41,0.0,-0.91477,7e-05,10.4393]
[1776512678180,33.26,75853.66,0.0,-0.9146,7e-05,10.45528]
[1776512683214,33.26,75852.97,0.0,-0.91464,7e-05,10.45193]
[1776512688249,33.27,75853.13,0.0,-0.91461,7e-05,10.45428]
[1776512693284,33.27,75854.88,0.0,-0.91447,7e-05,10.46702]
[1776512699326,33.27,75853.69,0.0,-0.91454,7e-05,10.4607]
[1776512704361,33.27,75856.19,0.0,-0.91435,7e-05,10.47825]
[1776512709396,33.28,75853.85,0.0,-0.91447,7e-05,10.4677]
[1776512714432,33.29,75852.7,0.0,-0.9145,7e-05,10.46391]
[1776512719466,33.29,75851.27,0.0,-0.91457,7e-05,10.45775]
[1776512724502,33.31,75851.69,0.0,-0.91444,7e-05,10.46978]
[1776512726516,33.32,75840.05,0.0,-0.91516,7e-05,10.40189]
[1776512727523,33.33,75833.34,0.0,-0.91554,7e-05,10.36629]
[1776512730895,33.34,75832.93,0.0,-0.91554,7e-05,10.36615]
[1776512731551,33.34,75832.82,0.0,-0.91556,7e-05,10.36252]
[1776512733564,33.34,75840.33,0.0,-0.91503,7e-05,10.4131]
[1776512739607,33.35,75848.82,0.0,-0.9144,7e-05,10.47132]
[1776512744686,33.35,75830.34,0.0,-0.91568,7e-05,10.35146]
[1776512745686,33.38,75815.51,0.0,-0.91653,7e-05,10.27144]
[1776512749725,33.39,75820.14,0.0,-0.91613,7e-05,10.30863]
[1776512751038,33.39,75826.1,0.0,-0.91571,7e-05,10.34785]
[1776512756762,33.39,75829.18,0.0,-0.91547,7e-05,10.37073]
[1776512761110,33.4,75805.13,0.0,-0.91709,7e-05,10.21763]
[1776512761799,33.4,75805.13,0.0,-0.91708,7e-05,10.2185]
[1776512762808,33.4,75797.28,0.0,-0.91761,7e-05,10.16834]
[1776512763813,33.4,75799.26,0.0,-0.91747,7e-05,10.18179]
[1776512765826,33.41,75805.76,0.0,-0.91695,7e-05,10.23067]
[1776512766842,33.42,75816.15,0.0,-0.91618,7e-05,10.30352]
[1776512767845,33.43,75826.07,0.0,-0.91545,7e-05,10.3724]
[1776512768848,33.43,75829.94,0.0,-0.91518,7e-05,10.39795]
[1776512773884,33.43,75829.18,0.0,-0.91521,7e-05,10.39449]
[1776512778920,33.44,75828.27,0.0,-0.91526,7e-05,10.38999]
[1776512783957,33.44,75832.17,0.0,-0.91497,7e-05,10.41672]
[1776512788991,33.44,75831.52,0.0,-0.91501,7e-05,10.41371]
[1776512794026,33.44,75836.74,0.0,-0.91466,7e-05,10.44518]
[1776512799062,33.44,75839.55,0.0,-0.91445,7e-05,10.4644]
[1776512804099,33.45,75843.3,0.0,-0.91417,7e-05,10.49096]
[1776512809132,33.45,75844.37,0.0,-0.91406,7e-05,10.50094]
[1776512814168,33.46,75845.85,0.0,-0.91393,7e-05,10.51336]
[1776512819202,33.46,75847.63,0.0,-0.91377,7e-05,10.52765]
[1776512821218,33.46,75858.03,0.0,-0.91303,7e-05,10.5969]
[1776512822227,33.46,75860.96,0.0,-0.91282,7e-05,10.61657]
[1776512826253,33.46,75861.92,0.0,-0.91273,7e-05,10.62431]
[1776512829274,33.47,75871.33,0.0,-0.91205,7e-05,10.68723]
[1776512830281,33.47,75873.5,0.0,-0.9119,7e-05,10.70177]
[1776512834308,33.47,75868.43,0.0,-0.91225,7e-05,10.66915]
[1776512836327,33.47,75862.87,0.0,-0.91264,7e-05,10.63333]
[1776512839344,33.47,75854.22,0.0,-0.91324,7e-05,10.57748]
[1776512844382,33.47,75851.29,0.0,-0.91342,7e-05,10.56019]
[1776512848409,33.48,75845.76,0.0,-0.91379,7e-05,10.52563]
[1776512853443,33.48,75842.77,0.0,-0.914,7e-05,10.5046]
[1776512858478,33.48,75841.95,0.0,-0.91403,7e-05,10.50162]
[1776512863517,33.49,75819.95,0.0,-0.91554,7e-05,10.36079]
[1776512865527,33.49,75815.3,0.0,-0.91584,7e-05,10.33204]
[1776512870562,33.5,75818.82,0.0,-0.91556,7e-05,10.35852]
[1776512873583,33.51,75827.26,0.0,-0.91489,7e-05,10.42162]
[1776512875597,33.52,75820.8,0.0,-0.91525,7e-05,10.3869]
[1776512880633,33.54,75818.9,0.0,-0.91528,7e-05,10.38404]
[1776512884662,33.54,75813.69,0.0,-0.91561,7e-05,10.35311]
[1776512889695,33.55,75814.5,0.0,-0.91552,7e-05,10.36203]
[1776512892043,33.55,75842.63,0.0,-0.91354,7e-05,10.54661]
[1776512892719,33.56,75842.78,0.0,-0.91348,7e-05,10.55198]
[1776512893727,33.56,75866.21,0.0,-0.91182,7e-05,10.70656]
[1776512894733,33.56,75877.14,0.0,-0.91103,7e-05,10.77933]
[1776512896747,33.56,75881.31,0.0,-0.91072,7e-05,10.80818]
[1776512897758,33.57,75894.58,0.0,-0.90975,7e-05,10.89659]
[1776512899767,33.57,75888.86,0.0,-0.91017,7e-05,10.85849]
[1776512902112,33.57,75883.67,0.0,-0.91054,7e-05,10.82413]
[1776512903794,33.57,75878.46,0.0,-0.91092,7e-05,10.78971]
[1776512907822,33.57,75881.63,0.0,-0.91069,7e-05,10.81069]
[1776512912859,33.57,75882.2,0.0,-0.91068,7e-05,10.81052]
[1776512913865,33.57,75871.64,0.0,-0.91143,7e-05,10.74086]
[1776512915880,33.57,75864.89,0.0,-0.91191,7e-05,10.69662]
[1776512920928,33.57,75859.74,0.0,-0.91228,7e-05,10.66299]
[1776512922260,33.57,75848.56,0.0,-0.91307,7e-05,10.58951]
[1776512923938,33.57,75848.14,0.0,-0.9131,7e-05,10.58636]
[1776512928973,33.57,75846.04,0.0,-0.91323,7e-05,10.57407]
[1776512935021,33.58,75846.76,0.0,-0.91313,7e-05,10.58314]
[1776512941064,33.58,75844.99,0.0,-0.91324,7e-05,10.5733]
[1776512946097,33.59,75847.36,0.0,-0.91297,7e-05,10.59798]
[1776512951137,33.6,75851.43,0.0,-0.91267,7e-05,10.62584]
[1776512956169,33.6,75853.14,0.0,-0.91254,7e-05,10.63809]
[1776512961202,33.6,75854.02,0.0,-0.91247,7e-05,10.64481]
[1776512966238,33.6,75848.29,0.0,-0.91286,7e-05,10.60811]
[1776512968253,33.6,75846.08,0.0,-0.91301,7e-05,10.59411]
[1776512973286,33.6,75857.33,0.0,-0.91223,7e-05,10.66531]
[1776512974295,33.6,75858.44,0.0,-0.91215,7e-05,10.67312]
[1776512979329,33.61,75858.23,0.0,-0.91213,7e-05,10.67425]
[1776512985371,33.61,75860.71,0.0,-0.91193,7e-05,10.69322]
[1776512990410,33.62,75860.58,0.0,-0.91192,7e-05,10.69444]
[1776512995446,33.62,75860.02,0.0,-0.91193,7e-05,10.69287]
[1776512998466,33.62,75846.73,0.0,-0.91287,7e-05,10.60583]
[1776512999474,33.62,75840.44,0.0,-0.91331,7e-05,10.5647]
[1776513000481,33.62,75838.99,0.0,-0.91341,7e-05,10.5554]
[1776513002495,33.62,75844.48,0.0,-0.91302,7e-05,10.59183]
[1776513007529,33.62,75848.15,0.0,-0.91276,7e-05,10.61642]
[1776513010551,33.62,75841.7,0.0,-0.91321,7e-05,10.57444]
[1776513011558,33.62,75837.95,0.0,-0.91347,7e-05,10.55032]
[1776513016592,33.62,75839.27,0.0,-0.91336,7e-05,10.56008]
[1776513022975,33.63,75841.21,0.0,-0.91321,7e-05,10.57419]
[1776513028677,33.63,75843.53,0.0,-0.91303,7e-05,10.59077]
[1776513033713,33.63,75840.63,0.0,-0.91325,7e-05,10.56928]
[1776513038746,33.63,75840.07,0.0,-0.91327,7e-05,10.56698]
[1776513045795,33.64,75840.12,0.0,-0.91325,7e-05,10.56919]
[1776513050830,33.64,75837.79,0.0,-0.9134,7e-05,10.55534]
[1776513055865,33.64,75839.23,0.0,-0.91328,7e-05,10.5662]
[1776513061926,33.64,75843.51,0.0,-0.91296,7e-05,10.59567]
[1776513066943,33.65,75853.28,0.0,-0.91226,7e-05,10.6607]
[1776513067951,33.65,75858.41,0.0,-0.9119,7e-05,10.69448]
[1776513073326,33.65,75857.82,0.0,-0.91193,7e-05,10.69112]
[1776513076023,33.65,75851.48,0.0,-0.91238,7e-05,10.64977]
[1776513077022,33.65,75880.26,0.0,-0.91033,7e-05,10.8393]
[1776513078024,33.65,75904.05,0.0,-0.90859,7e-05,10.99848]
[1776513080049,33.65,75909.77,0.0,-0.90815,7e-05,11.03816]
[1776513085072,33.66,75908.36,0.0,-0.90821,7e-05,11.03268]
[1776513086082,33.66,75900.76,0.0,-0.90876,7e-05,10.9826]
[1776513087089,33.66,75915.7,0.0,-0.90766,7e-05,11.08275]
[1776513088093,33.66,75923.32,0.0,-0.90709,7e-05,11.13425]
[1776513089103,33.66,75928.82,0.0,-0.90668,7e-05,11.17167]
[1776513093472,33.67,75929.86,0.0,-0.9066,7e-05,11.17718]
[1776513100177,33.67,75930.65,0.0,-0.90651,7e-05,11.18484]
[1776513105213,33.67,75931.13,0.0,-0.90648,7e-05,11.18841]
[1776513110247,33.67,75932.89,0.0,-0.90636,7e-05,11.19876]
[1776513115283,33.67,75928.53,0.0,-0.9067,7e-05,11.16816]
[1776513119313,33.67,75937.61,0.0,-0.90604,7e-05,11.22801]
[1776513120319,33.67,75941.75,0.0,-0.90573,7e-05,11.25545]
[1776513121326,33.66,75949.14,0.0,-0.90519,7e-05,11.30473]
[1776513122334,33.66,75949.79,0.0,-0.90514,7e-05,11.30866]
[1776513127370,33.66,75952.02,0.0,-0.905,7e-05,11.32142]
[1776513128374,33.66,75959.89,0.0,-0.90441,8e-05,11.37395]
[1776513129381,33.66,75959.61,0.0,-0.90444,8e-05,11.37149]
[1776513134416,33.65,75956.48,0.0,-0.90471,8e-05,11.34762]
[1776513135423,33.65,75947.36,0.0,-0.9054,7e-05,11.28571]
[1776513136431,33.65,75949.73,0.0,-0.90523,7e-05,11.30122]
[1776513141465,33.65,75952.42,0.0,-0.90505,7e-05,11.317]
[1776513143480,33.63,75958.27,0.0,-0.90472,8e-05,11.34703]
[1776513145496,33.62,75958.62,0.0,-0.90476,8e-05,11.3438]
[1776513148515,33.62,75964.49,0.0,-0.90433,8e-05,11.38188]
[1776513150530,33.62,75968.48,0.0,-0.90404,8e-05,11.40767]
[1776513155564,33.61,75974.71,0.0,-0.90364,8e-05,11.4428]
[1776513160606,33.61,75970.54,0.0,-0.90399,8e-05,11.41125]
[1776513162620,33.59,75964.6,0.0,-0.90458,8e-05,11.35901]
[1776513165644,33.57,75972.95,0.0,-0.90408,8e-05,11.40347]
[1776513166649,33.57,75972.31,0.0,-0.90414,8e-05,11.39816]
[1776513170676,33.56,75978.51,0.0,-0.90369,8e-05,11.43838]
[1776513174704,33.49,75984.48,0.0,-0.90372,8e-05,11.43719]
[1776513179738,33.41,75988.66,0.0,-0.90398,8e-05,11.41505]
[1776513183768,33.36,75983.08,0.0,-0.90474,8e-05,11.34765]
[1776513188803,33.35,75972.73,0.0,-0.90556,8e-05,11.27415]
[1776513189813,33.35,75967.2,0.0,-0.90598,8e-05,11.23628]
[1776513191824,33.35,75964.19,0.0,-0.90622,7e-05,11.21476]
[1776513194179,33.35,75954.41,0.0,-0.90697,7e-05,11.14653]
[1776513199881,33.34,75954.92,0.0,-0.90697,7e-05,11.14676]
[1776513204250,33.33,75968.02,0.0,-0.90603,8e-05,11.23215]
[1776513206930,33.33,75982.17,0.0,-0.90498,8e-05,11.32662]
[1776513207938,33.33,75989.13,0.0,-0.90445,8e-05,11.37353]
[1776513208945,33.33,75998.64,0.0,-0.90373,8e-05,11.43784]
[1776513209956,33.33,75997.88,0.0,-0.9038,8e-05,11.43206]
[1776513214987,33.32,75995.06,0.0,-0.90407,8e-05,11.40616]
[1776513220026,33.32,75995.55,0.0,-0.90408,8e-05,11.40621]
[1776513225058,33.31,75998.02,0.0,-0.90392,8e-05,11.4203]
[1776513228080,33.31,75992.87,0.0,-0.90433,8e-05,11.38362]
[1776513233113,33.31,75993.81,0.0,-0.90429,8e-05,11.38757]
[1776513236136,33.31,75999.58,0.0,-0.90386,8e-05,11.42534]
[1776513241169,33.3,75999.55,0.0,-0.90389,8e-05,11.42307]
[1776513246205,33.3,75999.25,0.0,-0.90391,8e-05,11.4213]
[1776513251239,33.3,76000.12,0.0,-0.90387,8e-05,11.42517]
[1776513256275,33.29,75999.06,0.0,-0.90398,8e-05,11.41526]
[1776513259295,33.29,75994.79,0.0,-0.90432,8e-05,11.38465]
[1776513264672,33.29,75997.15,0.0,-0.90417,8e-05,11.39845]
[1776513270380,33.28,75996.07,0.0,-0.90428,8e-05,11.38821]
[1776513273402,33.28,75990.3,0.0,-0.90476,8e-05,11.34372]
[1776513274744,33.28,75995.4,0.0,-0.90438,8e-05,11.37805]
[1776513276421,33.28,75996.41,0.0,-0.90431,8e-05,11.38403]
[1776513281457,33.27,75994.59,0.0,-0.90448,8e-05,11.36921]
[1776513286492,33.27,75995.99,0.0,-0.9044,8e-05,11.37634]
[1776513291531,33.27,75991.61,0.0,-0.90476,8e-05,11.34416]
[1776513296563,33.27,75990.39,0.0,-0.90481,8e-05,11.33972]
[1776513300591,33.28,75985.21,0.0,-0.90518,8e-05,11.30599]
[1776513306633,33.28,75984.51,0.0,-0.90524,8e-05,11.30112]
[1776513310662,33.28,75993.21,0.0,-0.90458,8e-05,11.36017]
[1776513312676,33.27,75987.86,0.0,-0.90499,8e-05,11.32347]
[1776513316704,33.27,75982.24,0.0,-0.90542,8e-05,11.28494]
[1776513321741,33.27,75980.18,0.0,-0.90558,8e-05,11.27065]
[1776513330806,33.27,75978.03,0.0,-0.90575,8e-05,11.25556]
[1776513335840,33.27,75976.18,0.0,-0.90592,8e-05,11.23892]
[1776513340877,33.27,75975.57,0.0,-0.90597,8e-05,11.23449]
[1776513345911,33.27,75978.01,0.0,-0.90579,8e-05,11.25066]
[1776513350945,33.27,75978.66,0.0,-0.90574,8e-05,11.25467]
[1776513355980,33.27,75980.27,0.0,-0.90562,8e-05,11.2652]
[1776513361016,33.27,75973.27,0.0,-0.90616,8e-05,11.21735]
[1776513362024,33.27,75961.62,0.0,-0.90703,7e-05,11.13846]
[1776513363029,33.27,75948.91,0.0,-0.90797,7e-05,11.05279]
[1776513364036,33.27,75949.12,0.0,-0.90796,7e-05,11.05444]
[1776513368065,33.27,75955.96,0.0,-0.90744,7e-05,11.1014]
[1776513373099,33.27,75954.65,0.0,-0.90753,7e-05,11.09338]
[1776513378134,33.27,75956.28,0.0,-0.9074,7e-05,11.10515]
[1776513383170,33.28,75952.0,0.0,-0.9077,7e-05,11.07742]
[1776513388205,33.28,75953.67,0.0,-0.90757,7e-05,11.08944]
[1776513393239,33.28,75955.85,0.0,-0.90743,7e-05,11.10111]
[1776513398275,33.28,75954.9,0.0,-0.90749,7e-05,11.09548]
[1776513403312,33.28,75954.59,0.0,-0.9075,7e-05,11.09439]
[1776513405674,33.28,75962.28,0.0,-0.90692,7e-05,11.14658]
[1776513406335,33.28,75962.28,0.0,-0.90692,7e-05,11.14702]
[1776513407346,33.28,75984.94,0.0,-0.90521,8e-05,11.30068]
[1776513408347,33.28,75995.44,0.0,-0.90442,8e-05,11.372]
[1776513409360,33.28,76000.67,0.0,-0.90402,8e-05,11.40747]
[1776513410370,33.28,76024.99,0.0,-0.90215,8e-05,11.57372]
[1776513411371,33.28,76036.3,0.0,-0.90128,8e-05,11.65104]
[1776513415743,33.28,76030.26,0.0,-0.90178,8e-05,11.6072]
[1776513419425,33.28,76023.57,0.0,-0.9023,8e-05,11.56081]
[1776513422446,33.28,76016.51,0.0,-0.90284,8e-05,11.51273]
[1776513425813,33.28,76011.49,0.0,-0.90322,8e-05,11.47911]
[1776513431511,33.28,76007.15,0.0,-0.90354,8e-05,11.45061]
[1776513433526,33.28,76012.36,0.0,-0.90313,8e-05,11.48682]
[1776513435884,33.28,76024.38,0.0,-0.9022,8e-05,11.56991]
[1776513437551,33.28,76031.79,0.0,-0.90162,8e-05,11.62124]
[1776513438560,33.28,76036.54,0.0,-0.90124,8e-05,11.65426]
[1776513440573,33.28,76041.18,0.0,-0.90088,8e-05,11.68675]
[1776513442586,33.29,76045.32,0.0,-0.90055,8e-05,11.71573]
[1776513447622,33.29,76046.56,0.0,-0.90043,8e-05,11.72572]
[1776513451650,33.29,76047.97,0.0,-0.90034,8e-05,11.73288]
[1776513456684,33.29,76053.35,0.0,-0.89991,8e-05,11.77036]
[1776513459706,33.29,76075.82,0.0,-0.89813,8e-05,11.92579]
[1776513460714,33.29,76081.87,0.0,-0.89766,8e-05,11.96727]
[1776513466094,33.28,76086.26,0.0,-0.89733,8e-05,11.99545]
[1776513467762,33.28,76093.75,0.0,-0.89674,8e-05,12.04657]
[1776513472798,33.28,76095.46,0.0,-0.89662,8e-05,12.0571]
[1776513477847,33.28,76095.96,0.0,-0.8966,8e-05,12.05902]
[1776513482867,33.28,76094.61,0.0,-0.89672,8e-05,12.0485]
[1776513484881,33.28,76090.32,0.0,-0.89707,8e-05,12.01823]
[1776513487903,33.27,76082.67,0.0,-0.89769,8e-05,11.96417]
[1776513491943,33.27,76076.04,0.0,-0.89824,8e-05,11.91645]
[1776513496968,33.27,76072.78,0.0,-0.89852,8e-05,11.89205]
[1776513500997,33.27,76068.63,0.0,-0.89887,8e-05,11.8621]
[1776513506034,33.26,76068.55,0.0,-0.89889,8e-05,11.86035]
[1776513511068,33.26,76067.87,0.0,-0.89898,8e-05,11.85066]
[1776513516103,33.26,76068.73,0.0,-0.89892,8e-05,11.85563]
[1776513521138,33.26,76065.71,0.0,-0.89918,8e-05,11.83372]
[1776513526174,33.26,76062.75,0.0,-0.89942,8e-05,11.81237]
[1776513531209,33.26,76062.19,0.0,-0.89947,8e-05,11.80767]
[1776513536589,33.26,76061.29,0.0,-0.89955,8e-05,11.80055]
[1776513539271,33.25,76063.73,0.0,-0.89937,8e-05,11.81687]
[1776513545308,33.25,76061.13,0.0,-0.89959,8e-05,11.79742]
[1776513546661,33.25,76054.28,0.0,-0.90013,8e-05,11.74977]
[1776513547321,33.25,76054.28,0.0,-0.90014,8e-05,11.74959]
[1776513552357,33.25,76051.9,0.0,-0.90033,8e-05,11.73236]
[1776513557391,33.25,76050.43,0.0,-0.90045,8e-05,11.72151]
[1776513562427,33.25,76049.57,0.0,-0.90053,8e-05,11.71507]
[1776513567462,33.25,76049.95,0.0,-0.9005,8e-05,11.71733]
[1776513572496,33.25,76049.42,0.0,-0.90058,8e-05,11.70955]
[1776513574511,33.25,76057.38,0.0,-0.89995,8e-05,11.76443]
[1776513576872,33.25,76063.44,0.0,-0.89947,8e-05,11.80625]
[1776513580553,33.25,76057.48,0.0,-0.89994,8e-05,11.7654]
[1776513586942,33.25,76055.59,0.0,-0.90009,8e-05,11.75253]
[1776513593643,33.25,76053.2,0.0,-0.90028,8e-05,11.7355]
[1776513598681,33.25,76054.53,0.0,-0.90018,8e-05,11.74434]
[1776513603715,33.24,76062.55,0.0,-0.89955,8e-05,11.79941]
[1776513604723,33.25,76066.31,0.0,-0.89925,8e-05,11.82563]
[1776513609768,33.25,76065.95,0.0,-0.89928,8e-05,11.82374]
[1776513613789,33.25,76060.78,0.0,-0.89968,8e-05,11.78849]
[1776513614797,33.25,76059.85,0.0,-0.89975,8e-05,11.78214]
[1776513619834,33.25,76057.13,0.0,-0.89998,8e-05,11.76231]
[1776513621847,33.24,76065.72,0.0,-0.8993,8e-05,11.82144]
[1776513622853,33.24,76069.68,0.0,-0.89899,8e-05,11.84865]
[1776513625877,33.24,76069.3,0.0,-0.89903,8e-05,11.84507]
[1776513630910,33.24,76067.15,0.0,-0.89922,8e-05,11.82859]
[1776513635946,33.24,76068.89,0.0,-0.89913,8e-05,11.83525]
[1776513637302,33.24,76074.48,0.0,-0.89869,8e-05,11.87338]
[1776513639973,33.24,76079.14,0.0,-0.89833,8e-05,11.90517]
[1776513640998,33.24,76086.96,0.0,-0.89771,8e-05,11.95941]
[1776513642994,33.23,76098.09,0.0,-0.89682,8e-05,12.03659]
[1776513644001,33.23,76108.03,0.0,-0.89602,8e-05,12.10575]
[1776513645010,33.23,76115.39,0.0,-0.89543,8e-05,12.15689]
[1776513650044,33.23,76117.86,0.0,-0.89525,8e-05,12.17198]
[1776513652057,33.23,76124.26,0.0,-0.89474,8e-05,12.21594]
[1776513657094,33.22,76125.42,0.0,-0.89467,8e-05,12.22164]
[1776513661120,33.22,76133.65,0.0,-0.89402,8e-05,12.27806]
[1776513665150,33.22,76146.3,0.0,-0.89299,8e-05,12.36605]
[1776513666157,33.22,76149.23,0.0,-0.89275,8e-05,12.3867]
[1776513669177,33.22,76152.58,0.0,-0.89247,8e-05,12.4101]
[1776513672198,33.22,76166.26,0.0,-0.89134,8e-05,12.50657]
[1776513673206,33.22,76172.73,0.0,-0.8908,8e-05,12.55222]
[1776513675218,33.22,76167.47,0.0,-0.89125,8e-05,12.5143]
[1776513676234,33.22,76168.1,0.0,-0.8912,8e-05,12.51849]
[1776513678242,33.22,76175.07,0.0,-0.89061,8e-05,12.56794]
[1776513679260,33.22,76193.42,0.0,-0.88907,8e-05,12.69794]
[1776513681270,33.21,76186.36,0.0,-0.88967,8e-05,12.6472]
[1776513683290,33.21,76184.48,0.0,-0.88984,8e-05,12.63274]
[1776513686311,33.21,76177.74,0.0,-0.89042,8e-05,12.58444]
[1776513688328,33.21,76169.22,0.0,-0.89113,8e-05,12.52381]
[1776513689332,33.21,76154.27,0.0,-0.89239,8e-05,12.41757]
[1776513690343,33.21,76150.5,0.0,-0.8927,8e-05,12.39083]
[1776513694368,33.21,76156.08,0.0,-0.89227,8e-05,12.4261]
[1776513695375,33.21,76164.28,0.0,-0.89159,8e-05,12.484]
[1776513696386,33.21,76167.58,0.0,-0.89131,8e-05,12.50717]
[1776513698398,33.21,76170.47,0.0,-0.89107,8e-05,12.52738]
[1776513702425,33.21,76158.72,0.0,-0.89206,8e-05,12.44353]
[1776513703430,33.21,76161.65,0.0,-0.89182,8e-05,12.46415]
[1776513707818,33.21,76172.98,0.0,-0.89088,8e-05,12.54384]
[1776513709472,33.21,76177.39,0.0,-0.89052,8e-05,12.5747]
[1776513711486,33.21,76182.65,0.0,-0.89008,8e-05,12.61158]
[1776513713502,33.2,76191.43,0.0,-0.88934,8e-05,12.67358]
[1776513715515,33.2,76195.43,0.0,-0.88901,8e-05,12.70155]
[1776513720552,33.2,76202.97,0.0,-0.88839,9e-05,12.75374]
[1776513722567,33.2,76205.52,0.0,-0.88818,9e-05,12.77116]
[1776513725586,33.2,76199.93,0.0,-0.88867,9e-05,12.73006]
[1776513727958,33.2,76195.21,0.0,-0.88908,8e-05,12.69573]
[1776513730621,33.19,76186.63,0.0,-0.88982,8e-05,12.63375]
[1776513731629,33.19,76182.36,0.0,-0.89018,8e-05,12.60316]
[1776513733643,33.19,76174.27,0.0,-0.89086,8e-05,12.54539]
[1776513735656,33.19,76180.51,0.0,-0.89034,8e-05,12.58959]
[1776513736663,33.19,76186.17,0.0,-0.88987,8e-05,12.6297]
[1776513738029,33.19,76196.22,0.0,-0.88902,8e-05,12.70109]
[1776513738677,33.19,76196.22,0.0,-0.88902,8e-05,12.70083]
[1776513740693,33.19,76206.14,0.0,-0.88818,9e-05,12.771]
[1776513742706,33.19,76207.6,0.0,-0.88807,9e-05,12.78058]
[1776513744719,33.19,76226.39,0.0,-0.88647,9e-05,12.91417]
[1776513745728,33.19,76228.4,0.0,-0.8863,9e-05,12.92805]
[1776513748100,33.18,76210.14,0.0,-0.88789,9e-05,12.79558]
[1776513749754,33.18,76206.49,0.0,-0.88821,9e-05,12.76904]
[1776513753787,33.18,76200.79,0.0,-0.88874,9e-05,12.72273]
[1776513756804,33.18,76208.52,0.0,-0.8881,9e-05,12.77674]
[1776513758173,33.18,76212.42,0.0,-0.88778,9e-05,12.80367]
[1776513763854,33.17,76220.78,0.0,-0.88709,9e-05,12.861]
[1776513765866,33.17,76215.15,0.0,-0.88759,9e-05,12.81962]
[1776513768244,33.17,76208.08,0.0,-0.88821,9e-05,12.76777]
[1776513771910,33.17,76215.54,0.0,-0.88759,9e-05,12.81951]
[1776513776944,33.16,76212.73,0.0,-0.88785,9e-05,12.79767]
[1776513778313,33.16,76207.55,0.0,-0.8883,9e-05,12.75975]
[1776513781980,33.16,76201.88,0.0,-0.8888,9e-05,12.71804]
[1776513783995,33.16,76191.56,0.0,-0.88969,8e-05,12.64373]
[1776513785002,33.16,76190.84,0.0,-0.88975,8e-05,12.63834]
[1776513791043,33.16,76187.49,0.0,-0.89005,8e-05,12.61305]
[1776513795074,33.15,76179.87,0.0,-0.8907,8e-05,12.558]
[1776513796080,33.15,76170.41,0.0,-0.8915,8e-05,12.49062]
[1776513797086,33.15,76163.25,0.0,-0.8921,8e-05,12.43972]
[1776513798453,33.15,76164.33,0.0,-0.89201,8e-05,12.44732]
[1776513801115,33.15,76170.9,0.0,-0.89146,8e-05,12.49395]
[1776513802122,33.15,76177.55,0.0,-0.8909,8e-05,12.54116]
[1776513807160,33.15,76187.71,0.0,-0.89005,8e-05,12.61307]
[1776513808523,33.15,76196.67,0.0,-0.8893,8e-05,12.67675]
[1776513809174,33.15,76196.47,0.0,-0.88931,8e-05,12.6751]
[1776513811187,33.15,76204.73,0.0,-0.88865,9e-05,12.72966]
[1776513812194,33.15,76203.98,0.0,-0.88871,9e-05,12.72399]
[1776513818239,33.15,76198.36,0.0,-0.88921,8e-05,12.68222]
[1776513820252,33.15,76204.45,0.0,-0.8887,9e-05,12.72519]
[1776513821259,33.15,76207.41,0.0,-0.88845,9e-05,12.74622]
[1776513824281,33.15,76206.1,0.0,-0.88857,9e-05,12.73635]
[1776513829316,33.14,76205.18,0.0,-0.88867,9e-05,12.72799]
[1776513832337,33.14,76208.77,0.0,-0.88838,9e-05,12.7525]
[1776513837371,33.14,76202.95,0.0,-0.8889,9e-05,12.70883]
[1776513839385,33.14,76202.53,0.0,-0.88894,9e-05,12.70516]
[1776513843414,33.13,76206.85,0.0,-0.88859,9e-05,12.73461]
[1776513848448,33.13,76202.33,0.0,-0.889,9e-05,12.70033]
[1776513849458,33.13,76196.45,0.0,-0.8895,8e-05,12.65801]
[1776513850463,33.13,76194.91,0.0,-0.88964,8e-05,12.64675]
[1776513855498,33.13,76195.13,0.0,-0.88964,8e-05,12.64698]
[1776513856506,33.13,76202.71,0.0,-0.88899,9e-05,12.70105]
[1776513857512,33.13,76205.65,0.0,-0.88874,9e-05,12.72193]
[1776513859527,33.13,76208.15,0.0,-0.88853,9e-05,12.73946]
[1776513861542,33.13,76213.25,0.0,-0.8881,9e-05,12.77557]
[1776513863556,33.13,76215.38,0.0,-0.88793,9e-05,12.79031]
[1776513868590,33.12,76216.19,0.0,-0.88787,9e-05,12.79483]
[1776513873625,33.12,76221.97,0.0,-0.88742,9e-05,12.83128]
[1776513876645,33.12,76223.41,0.0,-0.8873,9e-05,12.84115]
[1776513881680,33.12,76223.67,0.0,-0.88729,9e-05,12.84217]
[1776513886718,33.12,76229.28,0.0,-0.88683,9e-05,12.8807]
[1776513891750,33.11,76231.33,0.0,-0.88667,9e-05,12.89357]
[1776513896785,33.11,76232.36,0.0,-0.8866,9e-05,12.8991]
[1776513901821,33.11,76233.38,0.0,-0.88654,9e-05,12.90454]
[1776513904842,33.1,76226.54,0.0,-0.88714,9e-05,12.85432]
[1776513905855,33.1,76221.33,0.0,-0.8876,9e-05,12.81662]
[1776513907862,33.1,76210.04,0.0,-0.88857,9e-05,12.73522]
[1776513909232,33.1,76200.56,0.0,-0.88938,9e-05,12.66729]
[1776513909879,33.1,76200.56,0.0,-0.88938,9e-05,12.66723]
[1776513914915,33.1,76199.42,0.0,-0.88949,8e-05,12.65829]
[1776513919949,33.1,76197.27,0.0,-0.88967,8e-05,12.64288]
[1776513924985,33.1,76200.51,0.0,-0.8894,8e-05,12.66598]
[1776513928008,33.1,76200.13,0.0,-0.88943,8e-05,12.66309]
[1776513933040,33.1,76201.32,0.0,-0.88936,9e-05,12.66725]
[1776513938075,33.1,76202.92,0.0,-0.88923,9e-05,12.67817]
[1776513941096,33.1,76213.38,0.0,-0.88835,9e-05,12.7526]
[1776513942105,33.1,76219.71,0.0,-0.88781,9e-05,12.79772]
[1776513944118,33.1,76223.82,0.0,-0.88746,9e-05,12.82637]
[1776513949516,33.09,76217.15,0.0,-0.88805,9e-05,12.77722]
[1776513952174,33.09,76212.07,0.0,-0.88849,9e-05,12.74037]
[1776513954189,33.09,76206.08,0.0,-0.88901,9e-05,12.69706]
[1776513956203,33.09,76205.2,0.0,-0.88909,9e-05,12.69042]
[1776513961239,33.09,76203.47,0.0,-0.88925,9e-05,12.67732]
[1776513963256,33.09,76210.73,0.0,-0.88863,9e-05,12.72898]
[1776513964265,33.09,76211.92,0.0,-0.88853,9e-05,12.73719]
[1776513969656,33.09,76214.11,0.0,-0.88835,9e-05,12.75198]
[1776513975339,33.09,76210.24,0.0,-0.8887,9e-05,12.72342]
[1776513980375,33.09,76207.3,0.0,-0.88896,9e-05,12.70146]
[1776513983396,33.08,76200.28,0.0,-0.88956,8e-05,12.65093]
[1776513988436,33.08,76200.19,0.0,-0.88957,8e-05,12.65002]
[1776513993465,33.08,76201.25,0.0,-0.88951,8e-05,12.65338]
[1776513998500,33.08,76201.77,0.0,-0.88947,9e-05,12.65679]
[1776514005549,33.08,76202.56,0.0,-0.88941,9e-05,12.66193]
[1776514010586,33.08,76201.36,0.0,-0.88954,8e-05,12.65153]
[1776514014613,33.08,76196.29,0.0,-0.88998,8e-05,12.61397]
[1776514019648,33.08,76194.06,0.0,-0.89019,8e-05,12.59691]
[1776514024701,33.07,76193.7,0.0,-0.89022,8e-05,12.59399]
[1776514030725,33.07,76192.79,0.0,-0.8903,8e-05,12.58699]
[1776514035761,33.07,76190.93,0.0,-0.89047,8e-05,12.57297]
[1776514036767,33.07,76183.93,0.0,-0.89106,8e-05,12.52286]
[1776514037774,33.07,76175.64,0.0,-0.89176,8e-05,12.46387]
[1776514038781,33.07,76174.5,0.0,-0.89186,8e-05,12.45562]
[1776514043816,33.07,76175.19,0.0,-0.89181,8e-05,12.45984]
[1776514048852,33.07,76172.84,0.0,-0.89201,8e-05,12.44249]
[1776514053890,33.07,76175.08,0.0,-0.89186,8e-05,12.45379]
[1776514057917,33.07,76171.16,0.0,-0.89219,8e-05,12.42572]
[1776514062951,33.07,76173.08,0.0,-0.89203,8e-05,12.43917]
[1776514068992,33.07,76174.76,0.0,-0.8919,8e-05,12.45089]
[1776514075396,33.07,76180.63,0.0,-0.8914,8e-05,12.49252]
[1776514081076,33.07,76182.2,0.0,-0.89127,8e-05,12.50373]
[1776514086114,33.07,76182.61,0.0,-0.89124,8e-05,12.50675]
[1776514088126,33.07,76195.81,0.0,-0.89012,8e-05,12.6009]
[1776514089133,33.07,76201.36,0.0,-0.88965,8e-05,12.64073]
[1776514090140,33.07,76192.12,0.0,-0.89043,8e-05,12.57489]
[1776514091148,33.07,76192.68,0.0,-0.89038,8e-05,12.5791]
[1776514096188,33.07,76190.52,0.0,-0.89055,8e-05,12.56457]
[1776514102226,33.07,76190.42,0.0,-0.89055,8e-05,12.56479]
[1776514104240,33.07,76183.8,0.0,-0.8911,8e-05,12.51791]
[1776514105610,33.07,76180.81,0.0,-0.89135,8e-05,12.4968]
[1776514108267,33.07,76190.07,0.0,-0.89057,8e-05,12.5627]
[1776514109275,33.07,76202.0,0.0,-0.88956,9e-05,12.64794]
[1776514110285,33.07,76203.03,0.0,-0.88947,9e-05,12.65534]
[1776514115680,33.07,76204.34,0.0,-0.88939,9e-05,12.66102]
[1776514121358,33.07,76204.1,0.0,-0.88941,9e-05,12.65923]
[1776514125750,33.07,76195.71,0.0,-0.89013,8e-05,12.59906]
[1776514127401,33.07,76201.09,0.0,-0.88967,8e-05,12.63752]
[1776514129415,33.07,76202.59,0.0,-0.88954,9e-05,12.64823]
[1776514134450,33.07,76203.77,0.0,-0.88944,9e-05,12.65638]
[1776514139487,33.07,76204.54,0.0,-0.88938,9e-05,12.66189]
[1776514144521,33.07,76209.59,0.0,-0.88895,9e-05,12.6981]
[1776514149560,33.07,76212.59,0.0,-0.88869,9e-05,12.71944]
[1776514151569,33.07,76221.1,0.0,-0.88797,9e-05,12.78025]
[1776514156605,33.07,76217.05,0.0,-0.88832,9e-05,12.7506]
[1776514161640,33.07,76221.27,0.0,-0.88797,9e-05,12.78004]
[1776514165668,33.07,76224.66,0.0,-0.88769,9e-05,12.80348]
[1776514166679,33.07,76216.25,0.0,-0.88841,9e-05,12.74294]
[1776514167683,33.07,76209.33,0.0,-0.88901,9e-05,12.69324]
[1776514168689,33.07,76197.81,0.0,-0.88999,8e-05,12.61081]
[1776514169695,33.07,76196.09,0.0,-0.89013,8e-05,12.59857]
[1776514174732,33.07,76196.95,0.0,-0.89009,8e-05,12.6006]
[1776514179767,33.07,76198.77,0.0,-0.88994,8e-05,12.61319]
[1776514180773,33.07,76190.51,0.0,-0.89064,8e-05,12.55425]
[1776514181780,33.07,76188.38,0.0,-0.89082,8e-05,12.53908]
[1776514186817,33.07,76185.52,0.0,-0.89106,8e-05,12.51891]
[1776514187824,33.07,76191.77,0.0,-0.89053,8e-05,12.56351]
[1776514188832,33.07,76191.95,0.0,-0.89052,8e-05,12.56478]
[1776514193884,33.07,76192.09,0.0,-0.8905,8e-05,12.56613]
[1776514202947,33.07,76191.31,0.0,-0.89057,8e-05,12.56049]
[1776514207981,33.07,76190.11,0.0,-0.89067,8e-05,12.55188]
[1776514213017,33.07,76188.69,0.0,-0.89079,8e-05,12.54159]
[1776514214023,33.07,76186.5,0.0,-0.89097,8e-05,12.52601]
[1776514220066,33.07,76184.94,0.0,-0.8911,8e-05,12.51538]
[1776514225099,33.07,76189.0,0.0,-0.89075,8e-05,12.54532]
[1776514228121,33.07,76191.93,0.0,-0.89049,8e-05,12.56667]
[1776514235171,33.07,76192.46,0.0,-0.89047,8e-05,12.5674]
[1776514241212,33.07,76191.8,0.0,-0.89051,8e-05,12.56356]
[1776514246604,33.07,76191.88,0.0,-0.8905,8e-05,12.56479]
[1776514252290,33.07,76193.57,0.0,-0.89035,8e-05,12.57741]
[1776514265379,33.08,76192.95,0.0,-0.89038,8e-05,12.57439]
[1776514273438,33.08,76192.32,0.0,-0.89042,8e-05,12.57078]
[1776514282501,33.08,76192.5,0.0,-0.8904,8e-05,12.57304]
[1776514291571,33.08,76192.03,0.0,-0.89045,8e-05,12.56688]
[1776514297613,33.08,76192.3,0.0,-0.89042,8e-05,12.56956]
[1776514303005,33.08,76187.2,0.0,-0.89084,8e-05,12.534]
[1776514309695,33.09,76188.36,0.0,-0.89073,8e-05,12.54342]
[1776514314730,33.09,76188.25,0.0,-0.89073,8e-05,12.54336]
[1776514320773,33.09,76187.71,0.0,-0.89077,8e-05,12.54038]
[1776514332856,33.09,76188.62,0.0,-0.89067,8e-05,12.5487]
[1776514333863,33.09,76177.16,0.0,-0.89163,8e-05,12.46715]
[1776514334871,33.09,76170.95,0.0,-0.89215,8e-05,12.4233]
[1776514335877,33.09,76170.82,0.0,-0.89215,8e-05,12.42271]
[1776514340913,33.1,76169.18,0.0,-0.89227,8e-05,12.41289]
[1776514345948,33.1,76172.63,0.0,-0.89196,8e-05,12.43935]
[1776514351989,33.1,76174.74,0.0,-0.89178,8e-05,12.45284]
[1776514357024,33.11,76173.37,0.0,-0.89187,8e-05,12.44522]
[1776514363068,33.11,76172.94,0.0,-0.89187,8e-05,12.44477]
[1776514368101,33.12,76162.01,0.0,-0.89276,8e-05,12.36937]
[1776514369108,33.12,76158.69,0.0,-0.89303,8e-05,12.34633]
[1776514374146,33.12,76161.59,0.0,-0.89276,8e-05,12.36924]
[1776514380185,33.13,76160.59,0.0,-0.89281,8e-05,12.36487]
[1776514386227,33.13,76158.46,0.0,-0.89296,8e-05,12.35244]
[1776514391262,33.13,76154.92,0.0,-0.89323,8e-05,12.32956]
[1776514395291,33.14,76168.36,0.0,-0.89208,8e-05,12.4267]
[1776514396298,33.14,76177.89,0.0,-0.89128,8e-05,12.49433]
[1776514397306,33.14,76179.45,0.0,-0.89115,8e-05,12.50561]
[1776514399318,33.14,76184.98,0.0,-0.89068,8e-05,12.54526]
[1776514400325,33.14,76192.94,0.0,-0.89001,8e-05,12.60207]
[1776514401332,33.14,76199.22,0.0,-0.88947,8e-05,12.64698]
[1776514402342,33.14,76199.18,0.0,-0.88948,8e-05,12.64678]
[1776514406368,33.14,76192.73,0.0,-0.89002,8e-05,12.60118]
[1776514408382,33.14,76188.34,0.0,-0.89039,8e-05,12.57028]
[1776514413780,33.14,76206.79,0.0,-0.88883,9e-05,12.69911]
[1776514415431,33.14,76210.22,0.0,-0.88854,9e-05,12.72366]
[1776514417445,33.14,76214.37,0.0,-0.88819,9e-05,12.75334]
[1776514420475,33.14,76221.47,0.0,-0.88758,9e-05,12.80411]
[1776514425509,33.14,76222.62,0.0,-0.88748,9e-05,12.81197]
[1776514430545,33.14,76219.08,0.0,-0.88779,9e-05,12.78637]
[1776514432560,33.14,76218.06,0.0,-0.88788,9e-05,12.77907]
[1776514437594,33.14,76218.42,0.0,-0.88785,9e-05,12.78167]
[1776514442629,33.14,76218.44,0.0,-0.88784,9e-05,12.78191]
[1776514447665,33.14,76213.72,0.0,-0.88824,9e-05,12.74837]
[1776514452699,33.14,76210.62,0.0,-0.88851,9e-05,12.72654]
[1776514457738,33.14,76201.33,0.0,-0.88929,9e-05,12.66063]
[1776514459752,33.14,76196.02,0.0,-0.88974,8e-05,12.62306]
[1776514464134,33.14,76191.18,0.0,-0.89014,8e-05,12.58974]
[1776514469822,33.15,76192.71,0.0,-0.88999,8e-05,12.60192]
[1776514472844,33.15,76203.58,0.0,-0.88909,9e-05,12.67618]
[1776514474212,33.15,76213.9,0.0,-0.8882,9e-05,12.75022]
[1776514475868,33.15,76220.32,0.0,-0.88765,9e-05,12.79621]
[1776514476873,33.15,76227.85,0.0,-0.887,9e-05,12.85009]
[1776514477879,33.15,76226.98,0.0,-0.88708,9e-05,12.8439]
[1776514484281,33.15,76225.9,0.0,-0.88718,9e-05,12.83582]
[1776514489964,33.15,76222.67,0.0,-0.88746,9e-05,12.81194]
[1776514495004,33.15,76224.8,0.0,-0.88729,9e-05,12.82664]
[1776514500079,33.15,76224.7,0.0,-0.8873,9e-05,12.82531]
[1776514503056,33.14,76218.44,0.0,-0.88785,9e-05,12.78013]
[1776514506077,33.14,76214.0,0.0,-0.88823,9e-05,12.74818]
[1776514507087,33.14,76221.7,0.0,-0.88757,9e-05,12.80326]
[1776514508091,33.14,76226.24,0.0,-0.88718,9e-05,12.83568]
[1776514510106,33.14,76227.41,0.0,-0.88708,9e-05,12.84375]
[1776514514134,33.14,76235.67,0.0,-0.88638,9e-05,12.90224]
[1776514520176,33.14,76239.52,0.0,-0.88606,9e-05,12.92831]
[1776514523197,33.14,76246.44,0.0,-0.88546,9e-05,12.97828]
[1776514525212,33.14,76241.0,0.0,-0.88593,9e-05,12.93933]
[1776514527225,33.14,76237.71,0.0,-0.88621,9e-05,12.91597]
[1776514532259,33.14,76242.91,0.0,-0.88578,9e-05,12.95027]
[1776514537294,33.14,76238.85,0.0,-0.88613,9e-05,12.92151]
[1776514545350,33.14,76239.93,0.0,-0.88603,9e-05,12.92978]
[1776514548373,33.14,76246.95,0.0,-0.88541,9e-05,12.98087]
[1776514553406,33.15,76249.57,0.0,-0.88517,9e-05,13.00013]
[1776514558441,33.15,76250.41,0.0,-0.8851,9e-05,13.00655]
[1776514562471,33.15,76256.85,0.0,-0.88453,9e-05,13.05315]
[1776514567505,33.15,76253.27,0.0,-0.88485,9e-05,13.02695]
[1776514572541,33.15,76253.62,0.0,-0.8848,9e-05,13.03068]
[1776514577576,33.15,76255.42,0.0,-0.88464,9e-05,13.0444]
[1776514580600,33.15,76262.13,0.0,-0.88404,9e-05,13.09326]
[1776514581605,33.15,76255.99,0.0,-0.88458,9e-05,13.04912]
[1776514582613,33.15,76255.11,0.0,-0.88465,9e-05,13.04296]
[1776514587658,33.15,76255.59,0.0,-0.88461,9e-05,13.04674]
[1776514589663,33.15,76246.99,0.0,-0.88536,9e-05,12.98458]
[1776514590671,33.15,76246.65,0.0,-0.88539,9e-05,12.98209]
[1776514595705,33.15,76243.42,0.0,-0.88571,9e-05,12.95463]
[1776514596712,33.15,76242.21,0.0,-0.88581,9e-05,12.94594]
[1776514602754,33.15,76243.84,0.0,-0.88567,9e-05,12.95771]
[1776514607790,33.15,76228.17,0.0,-0.88702,9e-05,12.84563]
[1776514608796,33.15,76216.11,0.0,-0.88806,9e-05,12.75926]
[1776514611820,33.15,76214.73,0.0,-0.88816,9e-05,12.75068]
[1776514617865,33.16,76218.72,0.0,-0.8878,9e-05,12.78071]
[1776514618869,33.16,76227.49,0.0,-0.88704,9e-05,12.84378]
[1776514619875,33.16,76234.81,0.0,-0.8864,9e-05,12.89674]
[1776514620884,33.16,76234.45,0.0,-0.88643,9e-05,12.89452]
[1776514621892,33.16,76234.27,0.0,-0.88644,9e-05,12.89351]
[1776514626926,33.16,76235.78,0.0,-0.8863,9e-05,12.90563]
[1776514631960,33.16,76233.12,0.0,-0.88651,9e-05,12.88787]
[1776514636995,33.16,76234.84,0.0,-0.88635,9e-05,12.90108]
[1776514642034,33.17,76237.18,0.0,-0.88613,9e-05,12.91897]
[1776514644046,33.17,76230.89,0.0,-0.88668,9e-05,12.87401]
[1776514645406,33.17,76227.33,0.0,-0.88698,9e-05,12.84894]
[1776514648073,33.17,76223.28,0.0,-0.88732,9e-05,12.82019]
[1776514653113,33.17,76230.32,0.0,-0.88674,9e-05,12.86733]
[1776514658143,33.17,76231.83,0.0,-0.88659,9e-05,12.87981]
[1776514663178,33.17,76227.59,0.0,-0.88693,9e-05,12.85108]
[1776514668214,33.18,76223.35,0.0,-0.88727,9e-05,12.82269]
[1776514673249,33.18,76230.24,0.0,-0.88666,9e-05,12.874]
[1776514674262,33.18,76230.62,0.0,-0.88662,9e-05,12.87705]
[1776514676271,33.18,76233.96,0.0,-0.88632,9e-05,12.90161]
[1776514680300,33.18,76239.59,0.0,-0.88582,9e-05,12.94307]
[1776514682313,33.19,76246.86,0.0,-0.88518,9e-05,12.9957]
[1776514684337,33.19,76257.74,0.0,-0.88423,9e-05,13.07414]
[1776514685343,33.19,76275.31,0.0,-0.88268,9e-05,13.20089]
[1776514686352,33.19,76267.29,0.0,-0.88339,9e-05,13.14305]
[1776514687363,33.19,76259.05,0.0,-0.88412,9e-05,13.08364]
[1776514688364,33.19,76257.24,0.0,-0.88427,9e-05,13.07069]
[1776514692392,33.19,76252.28,0.0,-0.8847,9e-05,13.03525]
[1776514693399,33.19,76246.19,0.0,-0.88523,9e-05,12.99157]
[1776514694407,33.19,76244.9,0.0,-0.88534,9e-05,12.98247]
[1776514699441,33.19,76251.63,0.0,-0.88475,9e-05,13.03181]
[1776514704479,33.19,76245.84,0.0,-0.88524,9e-05,12.99106]
[1776514709511,33.19,76247.57,0.0,-0.88508,9e-05,13.00427]
[1776514711525,33.19,76253.49,0.0,-0.88459,9e-05,13.04317]
[1776514715554,33.19,76261.52,0.0,-0.88388,9e-05,13.10144]
[1776514716562,33.19,76267.47,0.0,-0.88335,9e-05,13.1446]
[1776514718577,33.19,76273.15,0.0,-0.88285,9e-05,13.18571]
[1776514722602,33.19,76287.49,0.0,-0.88157,9e-05,13.28964]
[1776514723609,33.19,76288.95,0.0,-0.88144,9e-05,13.30018]
[1776514728645,33.19,76278.0,0.0,-0.88242,9e-05,13.22085]
[1776514729651,33.19,76278.42,0.0,-0.88238,9e-05,13.22398]
[1776514731665,33.19,76287.44,0.0,-0.88158,9e-05,13.28939]
[1776514732672,33.19,76291.01,0.0,-0.88126,9e-05,13.31521]
[1776514737708,33.19,76287.88,0.0,-0.88154,9e-05,13.29247]
[1776514742743,33.19,76288.87,0.0,-0.88145,9e-05,13.29961]
[1776514746120,33.19,76282.87,0.0,-0.88199,9e-05,13.25607]
[1776514749791,33.19,76279.05,0.0,-0.88232,9e-05,13.2286]
[1776514754826,33.19,76281.09,0.0,-0.88214,9e-05,13.2436]
[1776514756199,33.19,76296.6,0.0,-0.88076,9e-05,13.35589]
[1776514758862,33.19,76304.99,0.0,-0.88001,9e-05,13.4166]
[1776514759867,33.19,76303.74,0.0,-0.88012,9e-05,13.40759]
[1776514760873,33.19,76293.62,0.0,-0.88102,9e-05,13.33422]
[1776514761880,33.19,76291.43,0.0,-0.88122,9e-05,13.31849]
[1776514766269,33.2,76297.22,0.0,-0.88069,9e-05,13.36115]
[1776514768928,33.2,76304.8,0.0,-0.88001,9e-05,13.41633]
[1776514769940,33.2,76306.03,0.0,-0.8799,9e-05,13.42529]
[1776514772957,33.2,76291.9,0.0,-0.88119,9e-05,13.31914]
[1776514773966,33.2,76282.91,0.0,-0.88199,9e-05,13.25419]
[1776514774972,33.2,76273.45,0.0,-0.88283,9e-05,13.18604]
[1776514780016,33.2,76269.79,0.0,-0.88314,9e-05,13.16042]
[1776514782018,33.2,76264.06,0.0,-0.88364,9e-05,13.11959]
[1776514784033,33.2,76251.27,0.0,-0.88475,9e-05,13.02783]
[1776514785040,33.2,76242.11,0.0,-0.88555,9e-05,12.96199]
[1776514790076,33.2,76241.99,0.0,-0.88556,9e-05,12.96168]
[1776514795111,33.2,76240.24,0.0,-0.8857,9e-05,12.94998]
[1776514800152,33.2,76241.79,0.0,-0.88555,9e-05,12.96211]
[1776514805181,33.2,76241.82,0.0,-0.88554,9e-05,12.96307]
[1776514810233,33.21,76242.4,0.0,-0.88548,9e-05,12.96797]
[1776514816628,33.21,76241.73,0.0,-0.88552,9e-05,12.9642]
[1776514822303,33.21,76242.07,0.0,-0.88549,9e-05,12.96721]
[1776514823307,33.21,76228.66,0.0,-0.88665,9e-05,12.87132]
[1776514824315,33.21,76209.31,0.0,-0.88831,9e-05,12.73306]
[1776514825322,33.21,76205.74,0.0,-0.88861,9e-05,12.70788]
[1776514827336,33.21,76205.15,0.0,-0.88865,9e-05,12.7047]
[1776514830357,33.21,76199.75,0.0,-0.8891,9e-05,12.66697]
[1776514832372,33.22,76193.58,0.0,-0.88964,8e-05,12.62035]
[1776514835394,33.22,76188.41,0.0,-0.89006,8e-05,12.58444]
[1776514836405,33.22,76183.06,0.0,-0.89051,8e-05,12.54688]
[1776514837408,33.22,76182.71,0.0,-0.89053,8e-05,12.5454]
[1776514838414,33.22,76187.78,0.0,-0.8901,8e-05,12.58142]
[1776514839421,33.22,76182.67,0.0,-0.89052,8e-05,12.54609]
[1776514844455,33.23,76180.18,0.0,-0.8907,8e-05,12.53096]
[1776514849490,33.23,76178.75,0.0,-0.89078,8e-05,12.5237]
[1776514854526,33.24,76180.98,0.0,-0.89056,8e-05,12.54238]
[1776514858556,33.24,76175.7,0.0,-0.89097,8e-05,12.50728]
[1776514862588,33.24,76169.71,0.0,-0.89145,8e-05,12.46703]
[1776514864601,33.24,76159.54,0.0,-0.89229,8e-05,12.39607]
[1776514867625,33.25,76164.77,0.0,-0.89183,8e-05,12.43455]
[1776514872657,33.25,76164.92,0.0,-0.89179,8e-05,12.43798]
[1776514875683,33.25,76160.31,0.0,-0.89216,8e-05,12.40694]
[1776514880718,33.26,76175.59,0.0,-0.89084,8e-05,12.51798]
[1776514884752,33.26,76179.47,0.0,-0.89049,8e-05,12.54784]
[1776514887767,33.27,76184.84,0.0,-0.89002,8e-05,12.58749]
[1776514894180,33.27,76186.57,0.0,-0.88987,8e-05,12.59863]
[1776514899850,33.27,76189.78,0.0,-0.88956,8e-05,12.6241]
[1776514904885,33.28,76193.36,0.0,-0.88924,8e-05,12.65155]
[1776514905892,33.28,76187.42,0.0,-0.88974,8e-05,12.60959]
[1776514911935,33.28,76184.61,0.0,-0.88995,8e-05,12.59132]
[1776514914326,33.28,76190.21,0.0,-0.88947,8e-05,12.63162]
[1776514915962,33.28,76191.29,0.0,-0.88937,8e-05,12.64012]
[1776514920997,33.29,76190.84,0.0,-0.88938,8e-05,12.63899]
[1776514924397,33.29,76183.94,0.0,-0.88996,8e-05,12.59084]
[1776514926046,33.29,76174.49,0.0,-0.89074,8e-05,12.52481]
[1776514932090,33.29,76173.73,0.0,-0.89078,8e-05,12.52154]
[1776514937124,33.3,76173.86,0.0,-0.89075,8e-05,12.52418]
[1776514942157,33.3,76172.32,0.0,-0.89085,8e-05,12.51509]
[1776514949208,33.31,76172.68,0.0,-0.89078,8e-05,12.52165]
[1776514954608,33.31,76180.16,0.0,-0.89013,8e-05,12.5743]
[1776514959277,33.32,76180.97,0.0,-0.89004,8e-05,12.58211]
[1776514964679,33.32,76177.87,0.0,-0.89027,8e-05,12.56289]
[1776514970358,33.32,76174.56,0.0,-0.89053,8e-05,12.54098]
[1776514971363,33.32,76185.22,0.0,-0.88962,8e-05,12.61694]
[1776514972370,33.33,76191.22,0.0,-0.88911,8e-05,12.65984]
[1776514974748,33.33,76192.47,0.0,-0.889,8e-05,12.66923]
[1776514981432,33.33,76189.01,0.0,-0.88927,8e-05,12.64622]
[1776514986472,33.33,76189.56,0.0,-0.8892,8e-05,12.65211]
[1776514991503,33.34,76192.05,0.0,-0.88896,8e-05,12.67192]
[1776514998552,33.34,76192.35,0.0,-0.88891,8e-05,12.67647]
[1776515004963,33.34,76196.41,0.0,-0.88854,9e-05,12.70733]
[1776515010635,33.35,76195.93,0.0,-0.88856,9e-05,12.70573]
[1776515012651,33.35,76203.12,0.0,-0.88797,9e-05,12.75341]
[1776515019700,33.35,76203.97,0.0,-0.88787,9e-05,12.76123]
[1776515024734,33.35,76207.86,0.0,-0.88753,9e-05,12.78995]
[1776515031785,33.36,76209.07,0.0,-0.88741,9e-05,12.80017]
[1776515036822,33.36,76209.27,0.0,-0.88737,9e-05,12.80299]
[1776515043867,33.36,76213.02,0.0,-0.88703,9e-05,12.83105]
[1776515047897,33.36,76222.71,0.0,-0.88619,9e-05,12.9008]
[1776515048905,33.36,76230.85,0.0,-0.88549,9e-05,12.95895]
[1776515053938,33.36,76234.05,0.0,-0.88521,9e-05,12.98182]
[1776515066023,33.36,76233.85,0.0,-0.88523,9e-05,12.98033]
[1776515067030,33.36,76231.16,0.0,-0.88546,9e-05,12.96116]
[1776515068038,33.36,76223.04,0.0,-0.88616,9e-05,12.90329]
[1776515072065,33.36,76215.53,0.0,-0.88683,9e-05,12.84636]
[1776515077100,33.36,76215.24,0.0,-0.88684,9e-05,12.84519]
[1776515082134,33.37,76213.62,0.0,-0.88697,9e-05,12.83439]
[1776515087170,33.37,76217.63,0.0,-0.88662,9e-05,12.86409]
[1776515092206,33.37,76216.96,0.0,-0.88666,9e-05,12.86006]
[1776515097240,33.37,76218.87,0.0,-0.88649,9e-05,12.8744]
[1776515101267,33.37,76213.23,0.0,-0.88697,9e-05,12.83465]
[1776515106304,33.37,76214.13,0.0,-0.88688,9e-05,12.84176]
[1776515111341,33.37,76214.11,0.0,-0.88688,9e-05,12.84232]
[1776515116377,33.37,76211.77,0.0,-0.88707,9e-05,12.82639]
[1776515117388,33.37,76204.73,0.0,-0.88767,9e-05,12.77651]
[1776515118391,33.38,76199.25,0.0,-0.88813,9e-05,12.73785]
[1776515123426,33.38,76196.35,0.0,-0.88836,9e-05,12.71855]
[1776515128462,33.38,76196.01,0.0,-0.88837,9e-05,12.71755]
[1776515133497,33.38,76190.87,0.0,-0.88882,8e-05,12.67862]
[1776515142563,33.39,76193.37,0.0,-0.88858,8e-05,12.69907]
[1776515145953,33.39,76202.19,0.0,-0.88781,9e-05,12.76298]
[1776515147597,33.39,76204.83,0.0,-0.88758,9e-05,12.78195]
[1776515151625,33.39,76196.81,0.0,-0.88826,9e-05,12.72586]
[1776515156658,33.39,76192.8,0.0,-0.88858,8e-05,12.69867]
[1776515161693,33.4,76192.26,0.0,-0.88861,8e-05,12.69607]
[1776515166093,33.4,76197.24,0.0,-0.88818,9e-05,12.73225]
[1776515171767,33.4,76200.68,0.0,-0.88787,9e-05,12.75748]
[1776515176802,33.4,76200.96,0.0,-0.88784,9e-05,12.75997]
[1776515181838,33.4,76199.48,0.0,-0.88797,9e-05,12.74991]
[1776515187879,33.4,76199.19,0.0,-0.88799,9e-05,12.74826]
[1776515192913,33.4,76192.36,0.0,-0.88859,8e-05,12.69629]
[1776515197948,33.4,76191.38,0.0,-0.88867,8e-05,12.68993]
[1776515203990,33.4,76189.85,0.0,-0.88879,8e-05,12.67983]
[1776515210038,33.41,76189.35,0.0,-0.88882,8e-05,12.67706]
[1776515215071,33.41,76186.15,0.0,-0.88908,8e-05,12.65514]
[1776515221112,33.41,76186.61,0.0,-0.88903,8e-05,12.65943]
[1776515226146,33.41,76185.43,0.0,-0.88912,8e-05,12.65195]
[1776515230176,33.41,76178.68,0.0,-0.88968,8e-05,12.60495]
[1776515235211,33.41,76179.88,0.0,-0.88957,8e-05,12.61433]
[1776515240245,33.41,76183.62,0.0,-0.88924,8e-05,12.64151]
[1776515243269,33.41,76190.06,0.0,-0.88869,8e-05,12.68742]
[1776515248303,33.42,76194.08,0.0,-0.88835,9e-05,12.71626]
[1776515255352,33.42,76197.77,0.0,-0.88806,9e-05,12.73861]
[1776515260386,33.42,76198.37,0.0,-0.88801,9e-05,12.74297]
[1776515265426,33.42,76201.93,0.0,-0.8877,9e-05,12.76852]
[1776515270461,33.42,76202.64,0.0,-0.88764,9e-05,12.77361]
[1776515275497,33.42,76199.63,0.0,-0.8879,9e-05,12.7524]
[1776515281538,33.42,76200.6,0.0,-0.88781,9e-05,12.75943]
[1776515286968,33.42,76198.87,0.0,-0.88796,9e-05,12.74727]
[1776515292614,33.42,76198.43,0.0,-0.88799,9e-05,12.74439]
[1776515297651,33.42,76199.38,0.0,-0.88791,9e-05,12.75141]
[1776515303692,33.42,76199.39,0.0,-0.8879,9e-05,12.75195]
[1776515308728,33.42,76195.98,0.0,-0.88819,9e-05,12.72825]
[1776515313762,33.42,76192.77,0.0,-0.88848,8e-05,12.70228]
[1776515317178,33.42,76188.54,0.0,-0.88883,8e-05,12.67314]
[1776515322828,33.42,76187.67,0.0,-0.88888,8e-05,12.66842]
[1776515324839,33.43,76195.21,0.0,-0.88823,9e-05,12.72266]
[1776515329875,33.43,76196.3,0.0,-0.88812,9e-05,12.73227]
[1776515335920,33.43,76196.0,0.0,-0.88812,9e-05,12.73181]
[1776515340955,33.43,76196.11,0.0,-0.8881,9e-05,12.73352]
[1776515347388,33.44,76195.7,0.0,-0.88813,9e-05,12.73155]
[1776515353039,33.44,76188.74,0.0,-0.8887,8e-05,12.68371]
[1776515358075,33.44,76183.78,0.0,-0.8891,8e-05,12.65004]
[1776515363114,33.44,76184.68,0.0,-0.889,8e-05,12.65799]
[1776515371171,33.45,76182.62,0.0,-0.88918,8e-05,12.64214]
[1776515376206,33.45,76182.46,0.0,-0.88917,8e-05,12.6427]
[1776515381241,33.45,76182.19,0.0,-0.88917,8e-05,12.64256]
[1776515386277,33.46,76175.23,0.0,-0.88973,8e-05,12.59532]
[1776515391313,33.46,76167.14,0.0,-0.89038,8e-05,12.5405]
[1776515394337,33.46,76161.91,0.0,-0.8908,8e-05,12.50526]
[1776515399370,33.47,76162.68,0.0,-0.8907,8e-05,12.51347]
[1776515404410,33.47,76168.27,0.0,-0.8902,8e-05,12.55561]
[1776515407430,33.48,76160.61,0.0,-0.89083,8e-05,12.5032]
[1776515408437,33.48,76154.08,0.0,-0.89136,8e-05,12.45789]
[1776515413472,33.48,76151.74,0.0,-0.89152,8e-05,12.44465]
[1776515418509,33.49,76159.14,0.0,-0.89086,8e-05,12.49983]
[1776515423542,33.49,76156.16,0.0,-0.89108,8e-05,12.48154]
[1776515429583,33.5,76152.19,0.0,-0.89137,8e-05,12.45731]
[1776515434619,33.5,76151.88,0.0,-0.89138,8e-05,12.45428]
[1776515439654,33.51,76151.43,0.0,-0.89138,8e-05,12.45424]
[1776515444689,33.52,76146.71,0.0,-0.89174,8e-05,12.42435]
[1776515449724,33.52,76144.96,0.0,-0.89184,8e-05,12.4155]
[1776515454759,33.53,76141.13,0.0,-0.89212,8e-05,12.39207]
[1776515458177,33.53,76132.87,0.0,-0.89276,8e-05,12.33716]
[1776515460801,33.53,76127.5,0.0,-0.89319,8e-05,12.30049]
[1776515465836,33.54,76129.87,0.0,-0.89297,8e-05,12.31923]
[1776515471878,33.54,76131.12,0.0,-0.89284,8e-05,12.33044]
[1776515476944,33.55,76132.31,0.0,-0.89272,8e-05,12.34077]
[1776515481949,33.55,76132.91,0.0,-0.89264,8e-05,12.34692]
[1776515483964,33.55,76138.0,0.0,-0.89222,8e-05,12.38294]
[1776515484972,33.55,76154.86,0.0,-0.8908,8e-05,12.50249]
[1776515485979,33.55,76157.55,0.0,-0.89057,8e-05,12.52214]
[1776515488999,33.56,76160.37,0.0,-0.8903,8e-05,12.54478]
[1776515495041,33.56,76161.06,0.0,-0.89023,8e-05,12.54905]
[1776515500094,33.57,76161.94,0.0,-0.89011,8e-05,12.55917]
[1776515502092,33.57,76169.25,0.0,-0.88948,8e-05,12.61176]
[1776515507126,33.58,76165.22,0.0,-0.88979,8e-05,12.58602]
[1776515512161,33.58,76161.65,0.0,-0.89007,8e-05,12.56254]
[1776515518596,33.58,76158.99,0.0,-0.89027,8e-05,12.54545]
[1776515523238,33.58,76148.91,0.0,-0.8911,8e-05,12.47591]
[1776515528274,33.59,76148.45,0.0,-0.89112,8e-05,12.47427]
[1776515533310,33.59,76144.18,0.0,-0.89146,8e-05,12.44553]
[1776515538343,33.59,76144.71,0.0,-0.89139,8e-05,12.45098]
[1776515543378,33.59,76145.65,0.0,-0.8913,8e-05,12.45888]
[1776515548807,33.6,76145.67,0.0,-0.89127,8e-05,12.46076]
[1776515553448,33.6,76151.69,0.0,-0.89078,8e-05,12.50102]
[1776515554457,33.6,76161.42,0.0,-0.88996,8e-05,12.56958]
[1776515559490,33.6,76164.04,0.0,-0.88973,8e-05,12.58888]
[1776515564525,33.6,76161.79,0.0,-0.88991,8e-05,12.574]
[1776515570567,33.61,76164.32,0.0,-0.88969,8e-05,12.59273]
[1776515575602,33.61,76161.94,0.0,-0.88987,8e-05,12.57687]
[1776515576609,33.61,76167.65,0.0,-0.88939,8e-05,12.6172]
[1776515577617,33.61,76172.96,0.0,-0.88894,8e-05,12.65471]
[1776515581645,33.61,76178.46,0.0,-0.88848,8e-05,12.69376]
[1776515586679,33.61,76176.09,0.0,-0.88867,8e-05,12.67755]
[1776515591714,33.61,76181.07,0.0,-0.88824,8e-05,12.71311]
[1776515596752,33.61,76180.35,0.0,-0.8883,8e-05,12.7084]
[1776515599158,33.61,76189.23,0.0,-0.88754,9e-05,12.77133]
[1776515604808,33.61,76193.21,0.0,-0.8872,9e-05,12.7996]
[1776515609843,33.61,76192.73,0.0,-0.88724,9e-05,12.79636]
[1776515614879,33.61,76192.47,0.0,-0.88729,9e-05,12.79081]
[1776515619915,33.61,76194.42,0.0,-0.88712,9e-05,12.80484]
[1776515625957,33.61,76194.38,0.0,-0.88712,9e-05,12.8048]
[1776515632000,33.61,76194.93,0.0,-0.88707,9e-05,12.80887]
[1776515637034,33.61,76201.03,0.0,-0.88655,9e-05,12.85208]
[1776515642069,33.61,76205.66,0.0,-0.88616,9e-05,12.88465]
[1776515648113,33.61,76209.08,0.0,-0.88587,9e-05,12.90846]
[1776515653146,33.61,76210.08,0.0,-0.88579,9e-05,12.9151]
[1776515655165,33.61,76215.26,0.0,-0.88534,9e-05,12.95247]
[1776515661202,33.62,76218.33,0.0,-0.88505,9e-05,12.97614]
[1776515664224,33.62,76210.41,0.0,-0.88572,9e-05,12.92076]
[1776515666241,33.62,76204.26,0.0,-0.88624,9e-05,12.8778]
[1776515671273,33.62,76198.34,0.0,-0.88676,9e-05,12.83287]
[1776515675302,33.62,76192.99,0.0,-0.88721,9e-05,12.79576]
[1776515682351,33.62,76191.46,0.0,-0.88733,9e-05,12.78582]
[1776515689795,33.63,76190.74,0.0,-0.88738,9e-05,12.78192]
[1776515695443,33.63,76188.44,0.0,-0.88756,8e-05,12.76679]
[1776515699473,33.63,76183.34,0.0,-0.88798,8e-05,12.73172]
[1776515703500,33.63,76173.21,0.0,-0.88883,8e-05,12.66127]
[1776515704506,33.63,76171.33,0.0,-0.88898,8e-05,12.64819]
[1776515705514,33.63,76163.89,0.0,-0.88961,8e-05,12.59603]
[1776515706521,33.63,76162.63,0.0,-0.88971,8e-05,12.58742]
[1776515707530,33.63,76157.03,0.0,-0.89017,8e-05,12.54835]
[1776515708533,33.63,76150.69,0.0,-0.8907,8e-05,12.5042]
[1776515709541,33.63,76152.44,0.0,-0.89055,8e-05,12.51686]
[1776515714577,33.64,76145.89,0.0,-0.89107,8e-05,12.47277]
[1776515717606,33.64,76142.48,0.0,-0.89134,8e-05,12.45019]
[1776515722632,33.64,76138.81,0.0,-0.89162,8e-05,12.4268]
[1776515723639,33.64,76136.0,0.0,-0.89184,8e-05,12.4082]
[1776515724644,33.64,76130.33,0.0,-0.8923,8e-05,12.36859]
[1776515727667,33.65,76124.82,0.0,-0.89274,8e-05,12.33196]
[1776515732705,33.65,76123.97,0.0,-0.89279,8e-05,12.32574]
[1776515737740,33.66,76123.12,0.0,-0.89282,8e-05,12.32276]
[1776515738747,33.66,76117.63,0.0,-0.89327,8e-05,12.28516]
[1776515748817,33.67,76119.16,0.0,-0.89307,8e-05,12.30147]
[1776515753853,33.68,76122.67,0.0,-0.89275,8e-05,12.32893]
[1776515757880,33.68,76130.74,0.0,-0.89206,8e-05,12.38759]
[1776515758887,33.68,76134.15,0.0,-0.89177,8e-05,12.41189]
[1776515767953,33.69,76133.45,0.0,-0.89178,8e-05,12.41116]
[1776515771979,33.69,76138.76,0.0,-0.89131,8e-05,12.45013]
[1776515773993,33.69,76147.49,0.0,-0.89058,8e-05,12.51209]
[1776515775000,33.69,76148.23,0.0,-0.89051,8e-05,12.51765]
[1776515779032,33.7,76154.44,0.0,-0.88998,8e-05,12.56255]
[1776515780433,33.7,76156.62,0.0,-0.88979,8e-05,12.5784]
[1776515788095,33.7,76160.2,0.0,-0.88947,8e-05,12.60521]
[1776515793130,33.7,76168.91,0.0,-0.88875,8e-05,12.66354]
[1776515794139,33.7,76172.02,0.0,-0.88849,8e-05,12.68554]
[1776515798165,33.7,76177.43,0.0,-0.88803,8e-05,12.72388]
[1776515802199,33.7,76168.64,0.0,-0.88876,8e-05,12.66315]
[1776515804212,33.7,76164.55,0.0,-0.8891,8e-05,12.63461]
[1776515810643,33.71,76166.27,0.0,-0.88894,8e-05,12.64788]
[1776515816294,33.71,76166.27,0.0,-0.88893,8e-05,12.64867]
[1776515820714,33.71,76172.17,0.0,-0.88842,8e-05,12.69079]
[1776515826373,33.71,76167.23,0.0,-0.88884,8e-05,12.65642]
[1776515827374,33.71,76163.55,0.0,-0.88914,8e-05,12.63081]
[1776515828383,33.71,76157.64,0.0,-0.88964,8e-05,12.5895]
[1776515829387,33.71,76155.24,0.0,-0.88983,8e-05,12.57289]
[1776515834425,33.71,76154.28,0.0,-0.8899,8e-05,12.56736]
[1776515839462,33.71,76153.38,0.0,-0.88996,8e-05,12.56227]
[1776515843490,33.72,76148.25,0.0,-0.89038,8e-05,12.52736]
[1776515848525,33.72,76143.11,0.0,-0.89078,8e-05,12.49293]
[1776515850924,33.72,76133.35,0.0,-0.89158,8e-05,12.42545]
[1776515851549,33.72,76133.35,0.0,-0.8916,8e-05,12.4224]
[1776515852552,33.72,76124.69,0.0,-0.89232,8e-05,12.36202]
[1776515853559,33.72,76119.6,0.0,-0.89273,8e-05,12.32712]
[1776515857589,33.73,76118.59,0.0,-0.89278,8e-05,12.32248]
[1776515858595,33.73,76113.09,0.0,-0.89323,8e-05,12.28484]
[1776515859601,33.73,76112.82,0.0,-0.89324,8e-05,12.28362]
[1776515864636,33.74,76111.58,0.0,-0.89329,8e-05,12.27908]
[1776515869672,33.74,76114.1,0.0,-0.89305,8e-05,12.29929]
[1776515871686,33.74,76107.51,0.0,-0.89357,8e-05,12.2549]
[1776515872692,33.74,76099.8,0.0,-0.8942,8e-05,12.20185]
[1776515873700,33.74,76098.56,0.0,-0.89429,8e-05,12.19376]
[1776515876720,33.75,76092.48,0.0,-0.89477,8e-05,12.1532]
[1776515878735,33.75,76090.76,0.0,-0.89489,8e-05,12.14246]
[1776515883770,33.75,76092.16,0.0,-0.89474,8e-05,12.15493]
[1776515888805,33.76,76085.91,0.0,-0.89521,8e-05,12.11498]
[1776515891826,33.76,76093.1,0.0,-0.89461,8e-05,12.16635]
[1776515896861,33.77,76091.83,0.0,-0.89469,8e-05,12.15958]
[1776515899881,33.77,76098.19,0.0,-0.89416,8e-05,12.20503]
[1776515904917,33.77,76101.53,0.0,-0.89386,8e-05,12.23039]
[1776515909951,33.78,76102.16,0.0,-0.89378,8e-05,12.23681]
[1776515914985,33.78,76102.6,0.0,-0.89375,8e-05,12.23838]
[1776515920038,33.78,76104.42,0.0,-0.89358,8e-05,12.25264]
[1776515925061,33.79,76103.49,0.0,-0.89363,8e-05,12.24822]
[1776515928085,33.79,76101.28,0.0,-0.89379,8e-05,12.23428]
[1776515931110,33.79,76096.55,0.0,-0.89416,8e-05,12.20304]
[1776515936144,33.8,76100.22,0.0,-0.89383,8e-05,12.23102]
[1776515941176,33.8,76104.03,0.0,-0.89349,8e-05,12.25979]
[1776515946212,33.8,76100.7,0.0,-0.89374,8e-05,12.23895]
[1776515951246,33.81,76099.24,0.0,-0.89383,8e-05,12.23123]
[1776515956281,33.81,76099.4,0.0,-0.89378,8e-05,12.23467]
[1776515961316,33.82,76102.12,0.0,-0.89354,8e-05,12.25572]
[1776515966351,33.82,76101.46,0.0,-0.89357,8e-05,12.25316]
[1776515974790,33.83,76100.98,0.0,-0.89359,8e-05,12.24941]
[1776515980457,33.83,76097.41,0.0,-0.89386,8e-05,12.2266]
[1776515981456,33.83,76088.56,0.0,-0.89457,8e-05,12.16621]
[1776515983472,33.83,76081.44,0.0,-0.89514,8e-05,12.11756]
[1776515984860,33.83,76076.85,0.0,-0.89549,8e-05,12.08703]
[1776515991529,33.84,76075.96,0.0,-0.89551,8e-05,12.08508]
[1776515996561,33.85,76073.57,0.0,-0.89567,8e-05,12.07181]
[1776516002603,33.85,76069.94,0.0,-0.89591,8e-05,12.05084]
[1776516007638,33.86,76064.71,0.0,-0.89628,8e-05,12.01909]
[1776516012676,33.87,76066.82,0.0,-0.89607,8e-05,12.03652]
[1776516018716,33.87,76064.35,0.0,-0.89622,8e-05,12.02383]
[1776516020730,33.87,76070.84,0.0,-0.89569,8e-05,12.06979]
[1776516022745,33.88,76074.99,0.0,-0.89533,8e-05,12.10018]
[1776516029794,33.88,76080.95,0.0,-0.89481,8e-05,12.14449]
[1776516035217,33.89,76083.32,0.0,-0.89462,8e-05,12.1596]
[1776516040869,33.89,76085.95,0.0,-0.89437,8e-05,12.18089]
[1776516045906,33.9,76093.2,0.0,-0.89374,8e-05,12.23413]
[1776516049935,33.9,76096.01,0.0,-0.89349,8e-05,12.25537]
[1776516054979,33.91,76096.84,0.0,-0.8934,8e-05,12.26322]
[1776516055975,33.91,76089.15,0.0,-0.89402,8e-05,12.2106]
[1776516061009,33.91,76090.95,0.0,-0.89385,8e-05,12.225]
[1776516066044,33.92,76086.9,0.0,-0.89414,8e-05,12.19966]
[1776516071079,33.92,76093.06,0.0,-0.89361,8e-05,12.24489]
[1776516076119,33.92,76101.85,0.0,-0.89287,8e-05,12.30816]
[1776516078128,33.93,76105.34,0.0,-0.89257,8e-05,12.33315]
[1776516082162,33.93,76111.4,0.0,-0.89206,8e-05,12.37667]
[1776516089210,33.93,76113.58,0.0,-0.89185,8e-05,12.39403]
[1776516094246,33.94,76109.1,0.0,-0.89223,8e-05,12.36052]
[1776516098273,33.94,76102.59,0.0,-0.89275,8e-05,12.31662]
[1776516104319,33.94,76099.87,0.0,-0.89295,8e-05,12.29978]
[1776516109353,33.94,76101.68,0.0,-0.89277,8e-05,12.31435]
[1776516114387,33.95,76105.5,0.0,-0.89245,8e-05,12.34212]
[1776516119425,33.95,76103.25,0.0,-0.89261,8e-05,12.32811]
[1776516124459,33.95,76105.06,0.0,-0.89244,8e-05,12.34213]
[1776516129494,33.95,76106.82,0.0,-0.89228,8e-05,12.35574]
[1776516132515,33.96,76112.59,0.0,-0.8918,8e-05,12.39648]
[1776516137550,33.96,76102.88,0.0,-0.89258,8e-05,12.33068]
[1776516140571,33.96,76098.77,0.0,-0.89291,8e-05,12.30292]
[1776516146040,33.96,76096.7,0.0,-0.89305,8e-05,12.29071]
[1776516151652,33.97,76100.25,0.0,-0.89277,8e-05,12.31299]
[1776516156693,33.97,76103.44,0.0,-0.89249,8e-05,12.33669]
[1776516161719,33.97,76104.15,0.0,-0.89242,8e-05,12.34281]
[1776516166755,33.97,76104.87,0.0,-0.89234,8e-05,12.34899]
[1776516171791,33.98,76105.05,0.0,-0.89231,8e-05,12.35148]
[1776516176825,33.98,76108.07,0.0,-0.89205,8e-05,12.3736]
[1776516181861,33.98,76111.15,0.0,-0.89179,8e-05,12.39592]
[1776516188909,33.98,76108.07,0.0,-0.89202,8e-05,12.376]
[1776516193952,33.98,76116.25,0.0,-0.89134,8e-05,12.43376]
[1776516194959,33.98,76132.18,0.0,-0.89002,8e-05,12.54432]
[1776516196389,33.98,76131.52,0.0,-0.89008,8e-05,12.53968]
[1776516202007,33.98,76143.8,0.0,-0.88906,8e-05,12.62495]
[1776516203015,33.98,76148.32,0.0,-0.88868,8e-05,12.65637]
[1776516205030,33.98,76155.45,0.0,-0.88809,8e-05,12.70603]
[1776516207042,33.98,76158.9,0.0,-0.8878,8e-05,12.72967]
[1776516212077,33.98,76157.38,0.0,-0.88797,8e-05,12.7139]
[1776516214092,33.98,76170.77,0.0,-0.88685,8e-05,12.80708]
[1776516215099,33.98,76170.21,0.0,-0.8869,8e-05,12.80283]
[1776516220133,33.98,76165.82,0.0,-0.88729,8e-05,12.77049]
[1776516225169,33.97,76166.29,0.0,-0.88727,8e-05,12.77224]
[1776516230203,33.97,76165.7,0.0,-0.88734,8e-05,12.76649]
[1776516235240,33.97,76163.91,0.0,-0.88751,8e-05,12.75243]
[1776516240275,33.96,76167.79,0.0,-0.88721,8e-05,12.77787]
[1776516245311,33.96,76167.12,0.0,-0.88728,8e-05,12.77133]
[1776516250346,33.96,76167.24,0.0,-0.8873,8e-05,12.77033]
[1776516255381,33.95,76166.52,0.0,-0.88738,8e-05,12.76343]
[1776516265458,33.95,76166.82,0.0,-0.8874,8e-05,12.762]
[1776516266459,33.95,76174.9,0.0,-0.88673,8e-05,12.81781]
[1776516271494,33.94,76180.14,0.0,-0.88633,8e-05,12.84874]
[1776516276529,33.94,76188.14,0.0,-0.88567,9e-05,12.90335]
[1776516281565,33.94,76184.62,0.0,-0.88598,9e-05,12.8782]
[1776516287023,33.94,76183.72,0.0,-0.88606,9e-05,12.87148]
[1776516292707,33.94,76185.61,0.0,-0.8859,9e-05,12.88433]
[1776516297734,33.94,76188.27,0.0,-0.88568,9e-05,12.9026]
[1776516303775,33.94,76188.61,0.0,-0.88566,9e-05,12.90426]
[1776516308809,33.94,76186.43,0.0,-0.88586,9e-05,12.88823]
[1776516312837,33.93,76194.94,0.0,-0.88514,9e-05,12.94755]
[1776516314851,33.93,76202.86,0.0,-0.88446,9e-05,13.0029]
[1776516320894,33.93,76204.88,0.0,-0.88431,9e-05,13.01566]
[1776516322910,33.93,76196.35,0.0,-0.88504,9e-05,12.95515]
[1776516323916,33.93,76196.27,0.0,-0.88505,9e-05,12.95445]
[1776516327306,33.93,76202.56,0.0,-0.88452,9e-05,12.99832]
[1776516328950,33.93,76205.39,0.0,-0.88428,9e-05,13.01794]
[1776516333988,33.93,76202.93,0.0,-0.88452,9e-05,12.99632]
[1776516336001,33.93,76208.46,0.0,-0.88405,9e-05,13.03524]
[1776516337376,33.93,76214.62,0.0,-0.88352,9e-05,13.07861]
[1776516339021,33.93,76215.38,0.0,-0.88345,9e-05,13.08374]
[1776516344055,33.93,76214.07,0.0,-0.88356,9e-05,13.07508]
[1776516349090,33.93,76213.44,0.0,-0.8836,9e-05,13.07158]
[1776516354125,33.93,76215.02,0.0,-0.88345,9e-05,13.08365]
[1776516356140,33.93,76221.6,0.0,-0.88288,9e-05,13.13048]
[1776516357520,33.93,76228.26,0.0,-0.8823,9e-05,13.17768]
[1776516358154,33.93,76228.26,0.0,-0.8823,9e-05,13.17773]
[1776516361177,33.93,76242.14,0.0,-0.88108,9e-05,13.27614]
[1776516362185,33.93,76238.38,0.0,-0.88141,9e-05,13.24941]
[1776516363203,33.93,76233.06,0.0,-0.88188,9e-05,13.21168]
[1776516365207,33.93,76220.16,0.0,-0.883,9e-05,13.12049]
[1776516366214,33.93,76223.16,0.0,-0.88274,9e-05,13.1418]
[1776516368229,33.93,76225.09,0.0,-0.88257,9e-05,13.15555]
[1776516369235,33.93,76221.95,0.0,-0.88285,9e-05,13.13325]
[1776516370243,33.93,76216.91,0.0,-0.88328,9e-05,13.09757]
[1776516372258,33.93,76212.82,0.0,-0.88364,9e-05,13.06832]
[1776516377661,33.93,76216.1,0.0,-0.88337,9e-05,13.09088]
[1776516381319,33.93,76225.17,0.0,-0.88257,9e-05,13.15548]
[1776516382326,33.93,76225.15,0.0,-0.88257,9e-05,13.15542]
[1776516384341,33.93,76217.7,0.0,-0.88322,9e-05,13.103]
[1776516389375,33.93,76214.85,0.0,-0.88346,9e-05,13.08345]
[1776516391389,33.93,76212.24,0.0,-0.88372,9e-05,13.06075]
[1776516396424,33.93,76211.32,0.0,-0.88381,9e-05,13.05303]
[1776516401462,33.93,76209.61,0.0,-0.88396,9e-05,13.04104]
[1776516406499,33.93,76211.57,0.0,-0.88379,9e-05,13.05491]
[1776516410525,33.93,76217.54,0.0,-0.88327,9e-05,13.09742]
[1776516413546,33.93,76219.47,0.0,-0.8831,9e-05,13.11129]
[1776516418581,33.93,76223.11,0.0,-0.88278,9e-05,13.13732]
[1776516423618,33.93,76223.81,0.0,-0.88271,9e-05,13.14247]
[1776516427644,33.93,76228.93,0.0,-0.88227,9e-05,13.17879]
[1776516432680,33.93,76232.28,0.0,-0.88198,9e-05,13.2024]
[1776516437716,33.93,76232.18,0.0,-0.88199,9e-05,13.20153]
[1776516441744,33.93,76237.36,0.0,-0.88154,9e-05,13.23798]
[1776516448154,33.93,76238.23,0.0,-0.88146,9e-05,13.24403]
[1776516452821,33.93,76232.2,0.0,-0.88202,9e-05,13.19747]
[1776516458225,33.93,76230.28,0.0,-0.88218,9e-05,13.18413]
[1776516460877,33.93,76236.21,0.0,-0.88166,9e-05,13.22619]
[1776516462891,33.93,76239.71,0.0,-0.88136,9e-05,13.25098]
[1776516468295,33.93,76239.21,0.0,-0.8814,9e-05,13.24749]
[1776516473968,33.93,76243.31,0.0,-0.88104,9e-05,13.27675]
[1776516479006,33.93,76241.78,0.0,-0.88117,9e-05,13.26593]
[1776516483041,33.93,76224.86,0.0,-0.88265,9e-05,13.14612]
[1776516484047,33.93,76216.65,0.0,-0.88336,9e-05,13.08829]
[1776516485054,33.93,76216.1,0.0,-0.8834,9e-05,13.08464]
[1776516491102,33.93,76216.76,0.0,-0.88335,9e-05,13.08918]
[1776516492106,33.93,76208.57,0.0,-0.88406,9e-05,13.03132]
[1776516493113,33.93,76202.95,0.0,-0.88454,9e-05,12.9917]
[1776516498548,33.93,76207.88,0.0,-0.88411,9e-05,13.02656]
[1776516500163,33.93,76208.49,0.0,-0.88406,9e-05,13.0308]
[1776516503184,33.93,76203.04,0.0,-0.88453,9e-05,12.99222]
[1776516508618,33.93,76208.64,0.0,-0.88406,9e-05,13.03143]
[1776516512248,33.93,76201.56,0.0,-0.8847,9e-05,12.97728]
[1776516516281,33.93,76208.45,0.0,-0.88411,9e-05,13.02548]
[1776516518689,33.93,76225.21,0.0,-0.88266,9e-05,13.14379]
[1776516520311,33.93,76225.84,0.0,-0.8826,9e-05,13.14823]
[1776516527367,33.93,76230.45,0.0,-0.8822,9e-05,13.18075]
[1776516532400,33.93,76225.95,0.0,-0.8826,9e-05,13.14887]
[1776516538831,33.93,76221.7,0.0,-0.88296,9e-05,13.11913]
[1776516544484,33.93,76219.35,0.0,-0.88316,9e-05,13.103]
[1776516547506,33.93,76215.46,0.0,-0.88349,9e-05,13.07604]
[1776516552539,33.94,76217.53,0.0,-0.8833,9e-05,13.09153]
[1776516557577,33.94,76224.1,0.0,-0.88272,9e-05,13.13877]
[1776516559589,33.94,76232.64,0.0,-0.88197,9e-05,13.19936]
[1776516564624,33.94,76236.62,0.0,-0.88162,9e-05,13.2277]
[1776516570667,33.94,76233.83,0.0,-0.88186,9e-05,13.20831]
[1776516575701,33.94,76232.27,0.0,-0.88202,9e-05,13.19372]
[1776516580736,33.94,76232.9,0.0,-0.88196,9e-05,13.19865]
[1776516585772,33.94,76233.68,0.0,-0.88189,9e-05,13.20462]
[1776516591822,33.94,76234.51,0.0,-0.88181,9e-05,13.21104]
[1776516592824,33.94,76240.56,0.0,-0.88128,9e-05,13.25391]
[1776516597859,33.94,76248.97,0.0,-0.88054,9e-05,13.3135]
[1776516602893,33.94,76255.18,0.0,-0.88,9e-05,13.35715]
[1776516603901,33.94,76246.73,0.0,-0.88074,9e-05,13.29711]
[1776516604922,33.94,76241.53,0.0,-0.8812,9e-05,13.26022]
[1776516609944,33.94,76244.23,0.0,-0.88097,9e-05,13.27904]
[1776516614981,33.94,76239.31,0.0,-0.8814,9e-05,13.24385]
[1776516620016,33.94,76238.12,0.0,-0.88151,9e-05,13.23513]
[1776516625054,33.94,76246.74,0.0,-0.88076,9e-05,13.29576]
[1776516630101,33.94,76249.16,0.0,-0.88056,9e-05,13.31189]
[1776516633108,33.94,76255.72,0.0,-0.88002,9e-05,13.35374]
[1776516636523,33.93,76242.2,0.0,-0.88122,9e-05,13.25698]
[1776516642171,33.93,76245.31,0.0,-0.88096,9e-05,13.27843]
[1776516648213,33.93,76247.43,0.0,-0.88078,9e-05,13.29256]
[1776516653249,33.93,76252.98,0.0,-0.8803,9e-05,13.33115]
[1776516658285,33.93,76254.63,0.0,-0.88017,9e-05,13.34185]
[1776516661305,33.93,76262.03,0.0,-0.87953,9e-05,13.39375]
[1776516664328,33.93,76253.98,0.0,-0.88025,9e-05,13.33578]
[1776516669367,33.92,76263.57,0.0,-0.87941,9e-05,13.40289]
[1776516671378,33.92,76265.7,0.0,-0.87923,9e-05,13.41744]
[1776516676824,33.92,76267.47,0.0,-0.8791,9e-05,13.42817]
[1776516682454,33.92,76267.51,0.0,-0.87911,9e-05,13.42693]
[1776516687489,33.91,76268.18,0.0,-0.87908,9e-05,13.42989]
[1776516690513,33.91,76256.0,0.0,-0.88017,9e-05,13.34255]
[1776516695545,33.91,76253.88,0.0,-0.88039,9e-05,13.3226]
[1776516700580,33.91,76253.51,0.0,-0.88044,9e-05,13.31904]
[1776516705617,33.91,76254.65,0.0,-0.88035,9e-05,13.32609]
[1776516710651,33.9,76254.61,0.0,-0.88037,9e-05,13.32473]
[1776516715686,33.9,76253.96,0.0,-0.88044,9e-05,13.31901]
[1776516722734,33.9,76252.65,0.0,-0.88057,9e-05,13.30827]
[1776516727769,33.9,76255.49,0.0,-0.88034,9e-05,13.32734]
[1776516732805,33.9,76259.85,0.0,-0.87997,9e-05,13.3571]
[1776516737839,33.89,76259.98,0.0,-0.87997,9e-05,13.35671]
[1776516742875,33.89,76258.94,0.0,-0.88008,9e-05,13.34809]
[1776516747909,33.89,76260.33,0.0,-0.87997,9e-05,13.35676]
[1776516753951,33.89,76255.65,0.0,-0.88043,9e-05,13.31824]
[1776516758987,33.89,76256.31,0.0,-0.88039,9e-05,13.32202]
[1776516764023,33.88,76258.74,0.0,-0.88018,9e-05,13.33835]
[1776516769057,33.88,76257.97,0.0,-0.88026,9e-05,13.33192]
[1776516774092,33.88,76253.79,0.0,-0.88064,9e-05,13.30144]
[1776516781142,33.88,76253.33,0.0,-0.88069,9e-05,13.29734]
[1776516788190,33.88,76254.49,0.0,-0.8806,9e-05,13.30472]
[1776516793228,33.88,76257.43,0.0,-0.88035,9e-05,13.32489]
[1776516798260,33.88,76256.92,0.0,-0.88041,9e-05,13.32055]
[1776516803295,33.87,76257.32,0.0,-0.88038,9e-05,13.3227]
[1776516810771,33.87,76253.77,0.0,-0.8807,9e-05,13.29656]
[1776516816391,33.87,76254.3,0.0,-0.88069,9e-05,13.29586]
[1776516821426,33.87,76256.59,0.0,-0.8805,9e-05,13.31157]
[1776516826464,33.87,76257.09,0.0,-0.88046,9e-05,13.31451]
[1776516831506,33.87,76257.41,0.0,-0.88044,9e-05,13.31616]
[1776516840981,33.87,76257.82,0.0,-0.88042,9e-05,13.31784]
[1776516849625,33.86,76256.66,0.0,-0.88054,9e-05,13.30855]
[1776516856674,33.86,76257.17,0.0,-0.8805,9e-05,13.31146]
[1776516861709,33.86,76257.84,0.0,-0.88045,9e-05,13.31573]
[1776516867751,33.86,76257.83,0.0,-0.88046,9e-05,13.31509]
[1776516872786,33.86,76257.93,0.0,-0.88048,9e-05,13.31135]
[1776516875811,33.86,76263.68,0.0,-0.87998,9e-05,13.35196]
[1776516877821,33.86,76257.49,0.0,-0.88053,9e-05,13.30776]
[1776516879836,33.86,76251.14,0.0,-0.88109,9e-05,13.26254]
[1776516885877,33.86,76246.33,0.0,-0.88151,9e-05,13.22839]
[1776516891919,33.86,76248.09,0.0,-0.88136,9e-05,13.24086]
[1776516896954,33.86,76238.43,0.0,-0.8822,9e-05,13.17229]
[1776516901989,33.86,76237.63,0.0,-0.88227,9e-05,13.16689]
[1776516907025,33.86,76236.84,0.0,-0.88234,9e-05,13.16149]
[1776516910046,33.86,76246.6,0.0,-0.88148,9e-05,13.23073]
[1776516912061,33.86,76251.66,0.0,-0.88104,9e-05,13.26642]
[1776516917095,33.86,76252.38,0.0,-0.88099,9e-05,13.27092]
[1776516922128,33.86,76254.63,0.0,-0.8808,9e-05,13.28623]
[1776516923139,33.86,76245.86,0.0,-0.88157,9e-05,13.22389]
[1776516925150,33.86,76239.83,0.0,-0.8821,9e-05,13.18108]
[1776516928171,33.86,76245.67,0.0,-0.88159,9e-05,13.22239]
[1776516931195,33.86,76252.17,0.0,-0.88105,9e-05,13.26417]
[1776516932200,33.86,76259.8,0.0,-0.88038,9e-05,13.31818]
[1776516937235,33.85,76260.87,0.0,-0.8803,9e-05,13.32473]
[1776516942270,33.85,76262.78,0.0,-0.88014,9e-05,13.33722]
[1776516947306,33.85,76272.41,0.0,-0.8793,9e-05,13.40464]
[1776516948311,33.85,76265.74,0.0,-0.8799,9e-05,13.35689]
[1776516950325,33.85,76258.85,0.0,-0.88051,9e-05,13.30751]
[1776516955365,33.85,76257.6,0.0,-0.88063,9e-05,13.29787]
[1776516961831,33.85,76255.6,0.0,-0.88082,9e-05,13.28284]
[1776516967449,33.84,76257.06,0.0,-0.8807,9e-05,13.29264]
[1776516973491,33.84,76259.59,0.0,-0.88048,9e-05,13.30987]
[1776516976512,33.84,76268.77,0.0,-0.87968,9e-05,13.3748]
[1776516977520,33.84,76267.5,0.0,-0.87979,9e-05,13.36553]
[1776516981977,33.84,76207.4,0.0,-0.88506,9e-05,12.93828]
[1776516982559,33.84,76207.4,0.0,-0.88506,9e-05,12.93795]
[1776516983561,33.84,76205.2,0.0,-0.88525,9e-05,12.9222]
[1776516989604,33.84,76210.18,0.0,-0.88484,9e-05,12.95589]
[1776516994641,33.83,76212.61,0.0,-0.88468,9e-05,12.96768]
[1776516999676,33.83,76212.61,0.0,-0.88469,9e-05,12.96713]
[1776517005718,33.83,76213.51,0.0,-0.88461,9e-05,12.97363]
[1776517012188,33.83,76214.85,0.0,-0.88449,9e-05,12.98327]
[1776517022258,33.83,76213.08,0.0,-0.88464,9e-05,12.97105]
[1776517027877,33.83,76209.63,0.0,-0.88493,9e-05,12.9471]
[1776517032911,33.84,76210.91,0.0,-0.88482,9e-05,12.95651]
[1776517037951,33.84,76211.02,0.0,-0.8848,9e-05,12.95752]
[1776517052053,33.84,76210.03,0.0,-0.88491,9e-05,12.94697]
[1776517053060,33.84,76215.37,0.0,-0.88445,9e-05,12.98468]
[1776517054067,33.84,76220.67,0.0,-0.884,9e-05,13.02208]
[1776517062127,33.84,76222.59,0.0,-0.88384,9e-05,13.03482]
[1776517069172,33.83,76223.6,0.0,-0.88376,9e-05,13.04131]
[1776517074208,33.83,76227.72,0.0,-0.88341,9e-05,13.07006]
[1776517079241,33.83,76228.54,0.0,-0.88334,9e-05,13.07554]
[1776517085287,33.83,76230.37,0.0,-0.88319,9e-05,13.08805]
[1776517089313,33.83,76236.57,0.0,-0.88265,9e-05,13.13191]
[1776517090319,33.83,76242.11,0.0,-0.88216,9e-05,13.17132]
[1776517094347,33.83,76236.76,0.0,-0.88262,9e-05,13.13392]
[1776517100389,33.83,76235.93,0.0,-0.88268,9e-05,13.12908]
[1776517107438,33.84,76236.71,0.0,-0.8826,9e-05,13.1358]
[1776517112473,33.84,76231.15,0.0,-0.8831,9e-05,13.09339]
[1776517120531,33.84,76232.09,0.0,-0.883,9e-05,13.10185]
[1776517125565,33.84,76232.26,0.0,-0.88297,9e-05,13.10415]
[1776517130601,33.85,76235.29,0.0,-0.88269,9e-05,13.12666]
[1776517135634,33.85,76236.61,0.0,-0.88256,9e-05,13.13692]
[1776517141676,33.85,76236.85,0.0,-0.88253,9e-05,13.13971]
[1776517146711,33.85,76236.85,0.0,-0.88252,9e-05,13.14062]
[1776517153174,33.85,76236.88,0.0,-0.8825,9e-05,13.14192]
[1776517158795,33.85,76235.7,0.0,-0.88259,9e-05,13.13468]
[1776517163831,33.86,76236.24,0.0,-0.88253,9e-05,13.1395]
[1776517170881,33.86,76236.86,0.0,-0.88246,9e-05,13.14524]
[1776517174911,33.86,76228.22,0.0,-0.88323,9e-05,13.08092]
[1776517179946,33.86,76227.55,0.0,-0.88327,9e-05,13.07762]
[1776517185987,33.87,76224.69,0.0,-0.8835,9e-05,13.05919]
[1776517191024,33.87,76224.73,0.0,-0.88349,9e-05,13.06009]
[1776517193457,33.87,76230.81,0.0,-0.88296,9e-05,13.1028]
[1776517196062,33.87,76232.16,0.0,-0.88285,9e-05,13.11203]
[1776517201102,33.87,76231.04,0.0,-0.88295,9e-05,13.10371]
[1776517203527,33.87,76217.54,0.0,-0.88412,9e-05,13.00813]
[1776517206141,33.87,76222.9,0.0,-0.88366,9e-05,13.04592]
[1776517207145,33.87,76224.24,0.0,-0.88355,9e-05,13.0553]
[1776517210168,33.86,76229.37,0.0,-0.8831,9e-05,13.09119]
[1776517215206,33.86,76230.07,0.0,-0.88305,9e-05,13.09542]
[1776517220241,33.86,76233.84,0.0,-0.88273,9e-05,13.12138]
[1776517225282,33.86,76229.42,0.0,-0.88313,9e-05,13.08943]
[1776517226292,33.86,76203.42,0.0,-0.88538,9e-05,12.90569]
[1776517227317,33.86,76196.26,0.0,-0.88599,9e-05,12.85527]
[1776517228322,33.86,76199.48,0.0,-0.88572,9e-05,12.87765]
[1776517232340,33.86,76194.35,0.0,-0.88619,9e-05,12.83718]
[1776517234355,33.86,76194.01,0.0,-0.88622,9e-05,12.83472]
[1776517237375,33.86,76188.63,0.0,-0.88668,9e-05,12.79702]
[1776517238382,33.86,76183.28,0.0,-0.88713,8e-05,12.75967]
[1776517242410,33.86,76189.05,0.0,-0.88663,9e-05,12.80085]
[1776517245433,33.86,76193.35,0.0,-0.88625,9e-05,12.83179]
[1776517250466,33.86,76192.69,0.0,-0.88629,9e-05,12.82871]
[1776517255501,33.87,76191.22,0.0,-0.8864,9e-05,12.81988]
[1776517260538,33.87,76186.38,0.0,-0.88679,9e-05,12.78784]
[1776517265571,33.87,76182.35,0.0,-0.88711,8e-05,12.76138]
[1776517270606,33.88,76180.84,0.0,-0.88721,8e-05,12.75264]
[1776517275648,33.88,76178.16,0.0,-0.88742,8e-05,12.7357]
[1776517280678,33.88,76177.3,0.0,-0.88747,8e-05,12.73152]
[1776517285715,33.89,76178.61,0.0,-0.88733,8e-05,12.74239]
[1776517290749,33.89,76181.81,0.0,-0.88704,8e-05,12.7663]
[1776517295782,33.89,76180.83,0.0,-0.88714,8e-05,12.75693]
[1776517300818,33.89,76179.95,0.0,-0.88719,8e-05,12.75223]
[1776517314320,33.9,76179.53,0.0,-0.88719,8e-05,12.75279]
[1776517320965,33.9,76177.43,0.0,-0.88736,8e-05,12.73875]
[1776517326000,33.9,76174.03,0.0,-0.88764,8e-05,12.71548]
[1776517331036,33.9,76172.42,0.0,-0.88777,8e-05,12.70443]
[1776517337079,33.9,76173.83,0.0,-0.88765,8e-05,12.71402]
[1776517342113,33.9,76180.08,0.0,-0.88712,8e-05,12.75798]
[1776517348155,33.9,76181.02,0.0,-0.88703,8e-05,12.76544]
[1776517353190,33.91,76179.59,0.0,-0.88718,8e-05,12.75207]
[1776517358226,33.91,76176.75,0.0,-0.88741,8e-05,12.73288]
[1776517364674,33.91,76175.58,0.0,-0.88749,8e-05,12.72571]
[1776517370312,33.91,76179.11,0.0,-0.88719,8e-05,12.75116]
[1776517374754,33.91,76188.11,0.0,-0.88641,9e-05,12.8149]
[1776517376359,33.91,76199.58,0.0,-0.88543,9e-05,12.89544]
[1776517381394,33.91,76202.94,0.0,-0.88514,9e-05,12.91927]
[1776517386431,33.91,76203.98,0.0,-0.88505,9e-05,12.92676]
[1776517391464,33.91,76203.76,0.0,-0.88507,9e-05,12.9254]
[1776517396501,33.91,76206.31,0.0,-0.88485,9e-05,12.9436]
[1776517399520,33.91,76211.47,0.0,-0.8844,9e-05,12.98003]
[1776517404556,33.91,76212.08,0.0,-0.88435,9e-05,12.98436]
[1776517409590,33.91,76212.49,0.0,-0.88431,9e-05,12.9873]
[1776517413620,33.91,76218.8,0.0,-0.8838,9e-05,13.02777]
[1776517418654,33.91,76221.94,0.0,-0.88353,9e-05,13.04963]
[1776517422684,33.91,76217.07,0.0,-0.88395,9e-05,13.01507]
[1776517423689,33.91,76208.44,0.0,-0.8847,9e-05,12.95431]
[1776517428726,33.91,76206.95,0.0,-0.88482,9e-05,12.94412]
[1776517433760,33.91,76205.5,0.0,-0.88494,9e-05,12.93415]
[1776517438798,33.91,76206.11,0.0,-0.88489,9e-05,12.93855]
[1776517442822,33.91,76195.75,0.0,-0.88578,9e-05,12.86584]
[1776517446852,33.91,76190.5,0.0,-0.88623,9e-05,12.82864]
[1776517451889,33.91,76190.06,0.0,-0.88628,9e-05,12.82464]
[1776517454906,33.91,76182.91,0.0,-0.88688,8e-05,12.77468]
[1776517459945,33.91,76183.23,0.0,-0.88685,8e-05,12.77747]
[1776517465399,33.91,76183.42,0.0,-0.88683,8e-05,12.77933]
[1776517468000,33.91,76176.89,0.0,-0.88738,8e-05,12.73375]
[1776517474042,33.91,76172.59,0.0,-0.88777,8e-05,12.69973]
[1776517478071,33.91,76168.39,0.0,-0.88812,8e-05,12.67058]
[1776517479079,33.91,76162.58,0.0,-0.88861,8e-05,12.6301]
[1776517484112,33.92,76156.79,0.0,-0.88908,8e-05,12.5905]
[1776517485543,33.92,76163.88,0.0,-0.88849,8e-05,12.64014]
[1776517491163,33.92,76164.23,0.0,-0.88845,8e-05,12.64317]
[1776517497203,33.92,76163.74,0.0,-0.88848,8e-05,12.6404]
[1776517502238,33.92,76165.02,0.0,-0.88837,8e-05,12.64985]
[1776517508280,33.92,76165.37,0.0,-0.88833,8e-05,12.65283]
[1776517515753,33.92,76162.86,0.0,-0.88854,8e-05,12.63615]
[1776517521372,33.92,76162.88,0.0,-0.88853,8e-05,12.63683]
[1776517526407,33.92,76161.68,0.0,-0.88862,8e-05,12.62903]
[1776517531441,33.93,76160.41,0.0,-0.88875,8e-05,12.61686]
[1776517536481,33.93,76162.49,0.0,-0.88857,8e-05,12.63193]
[1776517541515,33.93,76163.55,0.0,-0.88847,8e-05,12.63983]
[1776517547557,33.93,76165.25,0.0,-0.88832,8e-05,12.65215]
[1776517552592,33.93,76161.96,0.0,-0.8886,8e-05,12.62949]
[1776517557627,33.93,76161.82,0.0,-0.8886,8e-05,12.62891]
[1776517562661,33.93,76164.21,0.0,-0.8884,8e-05,12.64593]
[1776517564676,33.93,76181.89,0.0,-0.8869,8e-05,12.76971]
[1776517566701,33.93,76184.26,0.0,-0.88671,9e-05,12.78606]
[1776517573739,33.93,76186.31,0.0,-0.88652,9e-05,12.8014]
[1776517586249,33.93,76186.25,0.0,-0.8865,9e-05,12.80295]
[1776517592873,33.94,76187.82,0.0,-0.88638,9e-05,12.81136]
[1776517598916,33.94,76186.45,0.0,-0.88648,9e-05,12.80297]
[1776517603964,33.94,76187.67,0.0,-0.88636,9e-05,12.81253]
[1776517608999,33.94,76188.09,0.0,-0.88632,9e-05,12.81647]
[1776517614040,33.94,76189.19,0.0,-0.88621,9e-05,12.82516]
[1776517619075,33.95,76188.1,0.0,-0.8863,9e-05,12.81794]
[1776517625118,33.94,76186.5,0.0,-0.88644,9e-05,12.80642]
[1776517630153,33.94,76189.55,0.0,-0.88618,9e-05,12.82747]
[1776517636601,33.94,76189.44,0.0,-0.88619,9e-05,12.8264]
[1776517643245,33.94,76190.11,0.0,-0.88613,9e-05,12.8313]
[1776517646671,33.94,76195.42,0.0,-0.88567,9e-05,12.86924]
[1776517648280,33.95,76199.42,0.0,-0.88533,9e-05,12.89756]
[1776517653314,33.95,76200.92,0.0,-0.88523,9e-05,12.90442]
[1776517659356,33.95,76200.01,0.0,-0.8853,9e-05,12.89845]
[1776517665398,33.95,76199.35,0.0,-0.88535,9e-05,12.8942]
[1776517669426,33.95,76187.43,0.0,-0.88636,9e-05,12.81098]
[1776517672448,33.95,76182.3,0.0,-0.88679,8e-05,12.7759]
[1776517676885,33.95,76174.66,0.0,-0.88743,8e-05,12.72269]
[1776517683525,33.95,76174.66,0.0,-0.88743,8e-05,12.72306]
[1776517684535,33.95,76180.6,0.0,-0.88692,8e-05,12.76481]
[1776517685541,33.95,76190.42,0.0,-0.88609,9e-05,12.83372]
[1776517686955,33.95,76200.1,0.0,-0.88525,9e-05,12.90197]
[1776517688561,33.95,76200.58,0.0,-0.88521,9e-05,12.90547]
[1776517692590,33.95,76200.58,0.0,-0.88521,9e-05,12.90597]
[1776517697625,33.95,76200.45,0.0,-0.88521,9e-05,12.90566]
[1776517702659,33.96,76198.54,0.0,-0.88536,9e-05,12.89287]
[1776517707095,33.96,76204.23,0.0,-0.88487,9e-05,12.93337]
[1776517713741,33.96,76204.22,0.0,-0.8849,9e-05,12.92907]
[1776517717165,33.95,76199.06,0.0,-0.88535,9e-05,12.89222]
[1776517718773,33.95,76192.9,0.0,-0.88588,9e-05,12.84889]
[1776517719778,33.95,76191.86,0.0,-0.88597,9e-05,12.84157]
[1776517724812,33.95,76192.11,0.0,-0.88595,9e-05,12.84326]
[1776517729848,33.95,76191.6,0.0,-0.886,9e-05,12.8395]
[1776517734883,33.95,76191.43,0.0,-0.88601,9e-05,12.83816]
[1776517739918,33.95,76191.0,0.0,-0.88605,9e-05,12.83489]
[1776517744954,33.95,76186.45,0.0,-0.88644,9e-05,12.80282]
[1776517749989,33.95,76186.63,0.0,-0.88643,9e-05,12.80415]
[1776517755023,33.95,76190.32,0.0,-0.88611,9e-05,12.82991]
[1776517761065,33.95,76185.94,0.0,-0.88649,9e-05,12.79926]
[1776517766100,33.95,76187.07,0.0,-0.88639,9e-05,12.80722]
[1776517771135,33.95,76187.85,0.0,-0.88635,9e-05,12.80869]
[1776517776171,33.95,76184.81,0.0,-0.88661,9e-05,12.7875]
[1776517778184,33.95,76176.62,0.0,-0.8873,8e-05,12.73034]
[1776517781206,33.95,76170.67,0.0,-0.8878,8e-05,12.68884]
[1776517787247,33.95,76172.32,0.0,-0.88767,8e-05,12.70024]
[1776517792283,33.95,76180.07,0.0,-0.88701,8e-05,12.75478]
[1776517797726,33.96,76178.21,0.0,-0.88716,8e-05,12.74238]
[1776517803359,33.96,76176.08,0.0,-0.88732,8e-05,12.72839]
[1776517808394,33.96,76177.97,0.0,-0.88716,8e-05,12.74235]
[1776517813428,33.96,76179.64,0.0,-0.88701,8e-05,12.75454]
[1776517822493,33.96,76176.07,0.0,-0.8873,8e-05,12.73051]
[1776517827938,33.96,76171.39,0.0,-0.88769,8e-05,12.6983]
[1776517833570,33.96,76170.2,0.0,-0.88781,8e-05,12.6866]
[1776517839612,33.96,76169.39,0.0,-0.88787,8e-05,12.68153]
[1776517846661,33.96,76168.08,0.0,-0.88797,8e-05,12.67302]
[1776517851697,33.97,76166.59,0.0,-0.88809,8e-05,12.66304]
[1776517858149,33.97,76168.22,0.0,-0.88795,8e-05,12.67516]
[1776517868219,33.97,76171.34,0.0,-0.88767,8e-05,12.69808]
[1776517878290,33.97,76175.3,0.0,-0.88732,8e-05,12.727]
[1776517883925,33.97,76177.23,0.0,-0.88715,8e-05,12.74116]
[1776517889967,33.97,76177.61,0.0,-0.88711,8e-05,12.74411]
[1776517897023,33.97,76178.8,0.0,-0.88704,8e-05,12.74888]
[1776517902060,33.97,76176.66,0.0,-0.88721,8e-05,12.73446]
[1776517909109,33.97,76175.95,0.0,-0.88727,8e-05,12.72975]
[1776517914144,33.98,76177.45,0.0,-0.88713,8e-05,12.74115]
[1776517919180,33.98,76180.42,0.0,-0.88687,8e-05,12.76222]
[1776517925221,33.98,76181.23,0.0,-0.8868,8e-05,12.76866]
[1776517931265,33.98,76182.92,0.0,-0.88664,8e-05,12.78141]
[1776517938313,33.98,76182.65,0.0,-0.88666,8e-05,12.78005]
[1776517944355,33.98,76182.61,0.0,-0.88666,8e-05,12.77957]
[1776517949389,33.98,76179.47,0.0,-0.88693,8e-05,12.75764]
[1776517954425,33.98,76181.54,0.0,-0.88677,8e-05,12.76893]
[1776517959461,33.98,76177.84,0.0,-0.88707,8e-05,12.74439]
[1776517968933,33.99,76177.38,0.0,-0.88711,8e-05,12.74154]
[1776517974571,33.99,76181.35,0.0,-0.88676,8e-05,12.76987]
[1776517979601,33.99,76181.66,0.0,-0.88673,8e-05,12.77284]
[1776517982622,33.99,76196.39,0.0,-0.88546,9e-05,12.87652]
[1776517983628,33.99,76201.97,0.0,-0.88498,9e-05,12.91578]
[1776517989075,33.99,76201.69,0.0,-0.88501,9e-05,12.91384]
[1776517999145,33.99,76198.34,0.0,-0.88529,9e-05,12.89044]
[1776518004775,33.99,76198.22,0.0,-0.8853,9e-05,12.88971]
[1776518011824,33.99,76196.55,0.0,-0.88547,9e-05,12.87417]
[1776518015853,33.99,76189.29,0.0,-0.88609,9e-05,12.82348]
[1776518020892,33.99,76186.55,0.0,-0.88631,9e-05,12.80529]
[1776518022902,33.99,76179.1,0.0,-0.88694,8e-05,12.75374]
[1776518027938,34.0,76176.16,0.0,-0.88717,8e-05,12.73489]
[1776518030958,34.0,76170.06,0.0,-0.88767,8e-05,12.69296]
[1776518036000,34.0,76168.63,0.0,-0.88777,8e-05,12.6849]
[1776518041035,34.0,76167.48,0.0,-0.88786,8e-05,12.677]
[1776518046070,34.0,76166.35,0.0,-0.88796,8e-05,12.6693]
[1776518052112,34.0,76165.7,0.0,-0.88801,8e-05,12.66491]
[1776518053126,34.0,76173.71,0.0,-0.88733,8e-05,12.72087]
[1776518055134,34.0,76175.16,0.0,-0.88721,8e-05,12.73099]
[1776518060169,34.0,76171.38,0.0,-0.88753,8e-05,12.70441]
[1776518065205,34.0,76170.59,0.0,-0.8876,8e-05,12.69864]
[1776518070238,34.0,76170.05,0.0,-0.88765,8e-05,12.69462]
[1776518075275,34.0,76168.34,0.0,-0.88783,8e-05,12.67833]
[1776518081317,34.0,76166.42,0.0,-0.888,8e-05,12.66465]
[1776518087361,34.0,76165.86,0.0,-0.88803,8e-05,12.66204]
[1776518092394,34.01,76166.42,0.0,-0.88795,8e-05,12.66873]
[1776518097429,34.01,76165.53,0.0,-0.88798,8e-05,12.6655]
[1776518102465,34.02,76168.6,0.0,-0.88769,8e-05,12.68984]
[1776518109926,34.02,76169.42,0.0,-0.88758,8e-05,12.69881]
[1776518113541,34.03,76165.29,0.0,-0.88789,8e-05,12.6727]
[1776518117569,34.03,76157.09,0.0,-0.88855,8e-05,12.61841]
[1776518122603,34.04,76159.96,0.0,-0.88825,8e-05,12.64335]
[1776518127641,34.05,76155.91,0.0,-0.88854,8e-05,12.61905]
[1776518129653,34.05,76149.41,0.0,-0.88906,8e-05,12.57548]
[1776518130661,34.05,76149.23,0.0,-0.88906,8e-05,12.57566]
[1776518137709,34.06,76149.77,0.0,-0.88898,8e-05,12.58044]
[1776518142745,34.07,76150.11,0.0,-0.88891,8e-05,12.58597]
[1776518148788,34.08,76148.67,0.0,-0.88897,8e-05,12.58117]
[1776518153825,34.09,76148.65,0.0,-0.88891,8e-05,12.58632]
[1776518158859,34.09,76147.23,0.0,-0.88898,8e-05,12.57999]
[1776518163894,34.1,76143.93,0.0,-0.88919,8e-05,12.56253]
[1776518167922,34.11,76149.97,0.0,-0.88864,8e-05,12.60806]
[1776518173964,34.12,76150.23,0.0,-0.88856,8e-05,12.61503]
[1776518179001,34.13,76151.39,0.0,-0.88841,8e-05,12.62733]
[1776518184040,34.13,76143.05,0.0,-0.88905,8e-05,12.57378]
[1776518189075,34.14,76141.04,0.0,-0.88916,8e-05,12.56446]
[1776518192095,34.15,76135.29,0.0,-0.88963,8e-05,12.52363]
[1776518197133,34.19,76132.79,0.0,-0.88955,8e-05,12.52963]
[1776518200575,34.23,76124.8,0.0,-0.88996,8e-05,12.49549]
[1776518206195,34.24,76121.61,0.0,-0.89014,8e-05,12.4797]
[1776518211229,34.25,76122.17,0.0,-0.89003,8e-05,12.48881]
[1776518216264,34.25,76117.35,0.0,-0.89037,8e-05,12.46076]
[1776518217272,34.26,76106.46,0.0,-0.89125,8e-05,12.38684]
[1776518218279,34.28,76102.6,0.0,-0.89143,8e-05,12.37174]
[1776518223314,34.38,76103.39,0.0,-0.89068,8e-05,12.43259]
[1776518229357,34.4,76103.42,0.0,-0.89049,8e-05,12.44859]
[1776518234394,34.41,76099.22,0.0,-0.89077,8e-05,12.42503]
[1776518237415,34.44,76093.35,0.0,-0.8911,8e-05,12.39739]
[1776518239428,34.44,76085.18,0.0,-0.89173,8e-05,12.34366]
[1776518240435,34.44,76082.19,0.0,-0.89196,8e-05,12.32437]
[1776518242449,34.46,76077.75,0.0,-0.89217,8e-05,12.30675]
[1776518247484,34.49,76077.77,0.0,-0.89196,8e-05,12.32372]
[1776518250505,34.5,76084.23,0.0,-0.8914,8e-05,12.37125]
[1776518255540,34.51,76079.99,0.0,-0.8917,8e-05,12.34399]
[1776518256547,34.53,76078.59,0.0,-0.89167,8e-05,12.34611]
[1776518261582,34.58,76082.34,0.0,-0.89105,8e-05,12.39817]
[1776518266617,34.59,76083.96,0.0,-0.89086,8e-05,12.41351]
[1776518270645,34.59,76090.29,0.0,-0.89031,8e-05,12.45988]
[1776518271653,34.59,76092.39,0.0,-0.89012,8e-05,12.47495]
[1776518274676,34.6,76105.56,0.0,-0.88901,8e-05,12.5674]
[1776518275681,34.6,76107.57,0.0,-0.88884,8e-05,12.58205]
[1776518277695,34.6,76115.08,0.0,-0.88819,8e-05,12.63602]
[1776518280718,34.61,76108.68,0.0,-0.88868,8e-05,12.59462]
[1776518283737,34.61,76103.36,0.0,-0.88909,8e-05,12.56086]
[1776518288773,34.66,76100.58,0.0,-0.88899,8e-05,12.5688]
[1776518293811,34.72,76105.0,0.0,-0.88823,8e-05,12.63045]
[1776518296829,34.73,76112.47,0.0,-0.88752,8e-05,12.68944]
[1776518299849,34.74,76118.04,0.0,-0.88703,8e-05,12.72933]
[1776518304884,34.74,76120.21,0.0,-0.88682,8e-05,12.74702]
[1776518309919,34.75,76124.02,0.0,-0.88646,8e-05,12.77666]
[1776518314954,34.75,76115.58,0.0,-0.88714,8e-05,12.71861]
[1776518321422,34.76,76115.96,0.0,-0.88705,8e-05,12.72589]
[1776518328048,34.77,76119.2,0.0,-0.88672,8e-05,12.75336]
[1776518333082,34.78,76120.13,0.0,-0.88659,8e-05,12.76344]
[1776518338116,34.79,76123.54,0.0,-0.88627,8e-05,12.7904]
[1776518344159,34.79,76126.03,0.0,-0.88601,8e-05,12.81164]
[1776518348201,34.8,76132.63,0.0,-0.88542,8e-05,12.85959]
[1776518351636,34.8,76141.07,0.0,-0.88469,8e-05,12.91924]
[1776518356250,34.81,76129.84,0.0,-0.8856,8e-05,12.84504]
[1776518361706,34.81,76137.71,0.0,-0.8849,8e-05,12.90236]
[1776518362289,34.81,76137.71,0.0,-0.88489,8e-05,12.90291]
[1776518367322,34.82,76135.85,0.0,-0.88501,8e-05,12.89288]
[1776518372357,34.82,76134.12,0.0,-0.88515,8e-05,12.88001]
[1776518377399,34.83,76134.71,0.0,-0.88505,8e-05,12.88771]
[1776518384449,34.84,76134.9,0.0,-0.88497,8e-05,12.8943]
[1776518386462,34.84,76140.31,0.0,-0.8845,8e-05,12.9329]
[1776518391921,34.85,76139.92,0.0,-0.88448,8e-05,12.9344]
[1776518397539,34.86,76141.58,0.0,-0.88429,8e-05,12.94925]
[1776518401567,34.86,76152.03,0.0,-0.88338,8e-05,13.02369]
[1776518401991,34.86,76152.68,0.0,-0.88332,8e-05,13.02872]
[1776518408617,34.87,76150.76,0.0,-0.88344,8e-05,13.01888]
[1776518409624,34.88,76156.4,0.0,-0.88289,8e-05,13.06321]
[1776518410630,34.89,76157.91,0.0,-0.8827,8e-05,13.07846]
[1776518415668,34.93,76153.44,0.0,-0.88279,8e-05,13.07062]
[1776518421713,34.94,76148.53,0.0,-0.88312,8e-05,13.04368]
[1776518426742,34.95,76147.6,0.0,-0.88317,8e-05,13.03966]
[1776518432203,34.95,76146.63,0.0,-0.88324,8e-05,13.03191]
[1776518437823,34.96,76151.05,0.0,-0.88284,8e-05,13.06459]
[1776518442854,34.96,76154.63,0.0,-0.88251,8e-05,13.09127]
[1776518447889,34.96,76155.52,0.0,-0.88241,8e-05,13.09934]
[1776518452932,34.97,76158.68,0.0,-0.88211,9e-05,13.12328]
[1776518458968,34.97,76158.05,0.0,-0.88214,9e-05,13.12107]
[1776518464005,34.98,76176.81,0.0,-0.88052,9e-05,13.25144]
[1776518465018,34.98,76178.62,0.0,-0.88036,9e-05,13.26407]
[1776518467025,34.98,76189.26,0.0,-0.87944,9e-05,13.33799]
[1776518468033,34.98,76190.79,0.0,-0.8793,9e-05,13.34888]
[1776518473072,34.98,76193.94,0.0,-0.87901,9e-05,13.37235]
[1776518479111,34.98,76194.68,0.0,-0.87892,9e-05,13.37909]
[1776518488176,34.99,76195.15,0.0,-0.87885,9e-05,13.38465]
[1776518492627,34.99,76200.95,0.0,-0.87837,9e-05,13.42166]
[1776518494219,34.99,76205.61,0.0,-0.87796,9e-05,13.45423]
[1776518499254,34.99,76208.12,0.0,-0.87773,9e-05,13.47233]
[1776518504289,34.99,76209.79,0.0,-0.87757,9e-05,13.48446]
[1776518507311,34.99,76215.05,0.0,-0.87711,9e-05,13.52109]
[1776518510332,34.99,76221.83,0.0,-0.87652,9e-05,13.56804]
[1776518511340,34.99,76228.79,0.0,-0.87591,9e-05,13.6162]
[1776518516374,34.99,76229.71,0.0,-0.87584,9e-05,13.62202]
[1776518522840,34.99,76230.4,0.0,-0.87578,9e-05,13.62605]
[1776518528459,34.99,76224.16,0.0,-0.87634,9e-05,13.58208]
[1776518529464,34.99,76207.29,0.0,-0.87782,9e-05,13.46519]
[1776518530473,34.99,76199.13,0.0,-0.87853,9e-05,13.40879]
[1776518535507,34.99,76199.36,0.0,-0.87851,9e-05,13.41038]
[1776518538528,34.99,76204.5,0.0,-0.87806,9e-05,13.44578]
[1776518543563,34.99,76208.11,0.0,-0.87775,9e-05,13.47071]
[1776518548599,34.99,76207.8,0.0,-0.87777,9e-05,13.46936]
[1776518553056,34.99,76199.61,0.0,-0.8785,9e-05,13.40943]
[1776518556656,34.99,76198.39,0.0,-0.87859,9e-05,13.40197]
[1776518559678,34.99,76191.32,0.0,-0.8792,9e-05,13.35369]
[1776518566726,34.99,76188.94,0.0,-0.8794,9e-05,13.33754]
[1776518572767,35.0,76189.59,0.0,-0.87934,9e-05,13.34217]
[1776518577803,35.0,76192.56,0.0,-0.87908,9e-05,13.36336]
[1776518583848,35.0,76194.37,0.0,-0.8789,9e-05,13.37708]
[1776518587880,35.0,76180.73,0.0,-0.88007,9e-05,13.28359]
[1776518588885,35.0,76179.67,0.0,-0.88016,9e-05,13.27637]
[1776518593919,35.0,76182.95,0.0,-0.87986,9e-05,13.30065]
[1776518598956,35.01,76180.16,0.0,-0.88007,9e-05,13.28345]
[1776518601976,35.01,76185.58,0.0,-0.87959,9e-05,13.32201]
[1776518602985,35.01,76188.07,0.0,-0.87937,9e-05,13.33952]
[1776518609025,35.01,76188.99,0.0,-0.87927,9e-05,13.34772]
[1776518615067,35.02,76189.6,0.0,-0.87922,9e-05,13.34973]
[1776518620102,35.02,76190.95,0.0,-0.87909,9e-05,13.36051]
[1776518625140,35.02,76189.0,0.0,-0.87924,9e-05,13.34847]
[1776518631179,35.03,76188.53,0.0,-0.87926,9e-05,13.34697]
[1776518637222,35.03,76187.65,0.0,-0.87931,9e-05,13.34288]
[1776518642255,35.03,76186.38,0.0,-0.8794,9e-05,13.33554]
[1776518647291,35.03,76187.33,0.0,-0.8793,9e-05,13.34348]
[1776518652326,35.04,76187.26,0.0,-0.87929,9e-05,13.34437]
[1776518655354,35.04,76171.32,0.0,-0.88065,9e-05,13.23536]
[1776518656354,35.04,76159.77,0.0,-0.88164,9e-05,13.15596]
[1776518661389,35.04,76156.49,0.0,-0.88192,9e-05,13.13329]
[1776518669445,35.04,76157.02,0.0,-0.88187,9e-05,13.13679]
[1776518676496,35.04,76157.43,0.0,-0.88187,9e-05,13.13533]
[1776518683969,35.04,76157.29,0.0,-0.88189,9e-05,13.13402]
[1776518689592,35.04,76157.53,0.0,-0.88187,9e-05,13.1353]
[1776518698655,35.03,76156.81,0.0,-0.88194,9e-05,13.12973]
[1776518704111,35.03,76153.43,0.0,-0.88223,8e-05,13.10629]
[1776518709732,35.03,76151.9,0.0,-0.88236,8e-05,13.09562]
[1776518714767,35.03,76151.78,0.0,-0.88238,8e-05,13.09464]
[1776518719812,35.03,76152.13,0.0,-0.88235,8e-05,13.09689]
[1776518725844,35.03,76153.57,0.0,-0.88223,8e-05,13.10645]
[1776518730880,35.03,76153.69,0.0,-0.88222,8e-05,13.10701]
[1776518734320,35.03,76159.01,0.0,-0.8818,9e-05,13.13922]
[1776518737928,35.03,76170.1,0.0,-0.88086,9e-05,13.21513]
[1776518738935,35.03,76172.36,0.0,-0.88067,9e-05,13.23049]
[1776518743971,35.03,76177.12,0.0,-0.88027,9e-05,13.26222]
[1776518749007,35.03,76178.17,0.0,-0.8802,9e-05,13.26836]
[1776518753034,35.03,76175.13,0.0,-0.88047,9e-05,13.24674]
[1776518758068,35.02,76177.51,0.0,-0.88027,9e-05,13.26241]
[1776518764531,35.02,76179.06,0.0,-0.88015,9e-05,13.27209]
[1776518767138,35.02,76173.42,0.0,-0.88064,9e-05,13.233]
[1776518769151,35.02,76172.77,0.0,-0.8807,9e-05,13.22841]
[1776518774186,35.02,76171.75,0.0,-0.88079,9e-05,13.22104]
[1776518779221,35.02,76169.54,0.0,-0.88098,9e-05,13.2055]
[1776518784257,35.02,76167.2,0.0,-0.88119,9e-05,13.18913]
[1776518789292,35.02,76165.32,0.0,-0.88135,9e-05,13.17596]
[1776518794327,35.02,76165.47,0.0,-0.88137,9e-05,13.17266]
[1776518799365,35.02,76167.7,0.0,-0.88119,9e-05,13.18759]
[1776518804397,35.02,76171.6,0.0,-0.88086,9e-05,13.21387]
[1776518809433,35.02,76166.37,0.0,-0.88131,9e-05,13.17758]
[1776518814881,35.02,76163.2,0.0,-0.88159,9e-05,13.15554]
[1776518820511,35.02,76160.79,0.0,-0.88179,9e-05,13.13873]
[1776518821517,35.02,76155.43,0.0,-0.88225,8e-05,13.10197]
[1776518826552,35.02,76150.74,0.0,-0.88264,8e-05,13.07012]
[1776518831587,35.02,76152.19,0.0,-0.88252,8e-05,13.08041]
[1776518836622,35.02,76152.47,0.0,-0.88249,8e-05,13.08262]
[1776518845091,35.02,76153.18,0.0,-0.88242,8e-05,13.08796]
[1776518850717,35.02,76153.18,0.0,-0.88242,8e-05,13.08831]
[1776518862802,35.02,76154.07,0.0,-0.8824,8e-05,13.08856]
[1776518868848,35.01,76156.91,0.0,-0.88217,8e-05,13.10674]
[1776518873884,35.01,76156.93,0.0,-0.88218,8e-05,13.10577]
[1776518878918,35.01,76157.49,0.0,-0.88215,8e-05,13.10852]
[1776518883954,35.01,76155.66,0.0,-0.88232,8e-05,13.09493]
[1776518888998,35.01,76149.15,0.0,-0.88288,8e-05,13.04931]
[1776518890007,35.0,76133.74,0.0,-0.88418,8e-05,12.94369]
[1776518891012,35.0,76123.68,0.0,-0.88503,8e-05,12.87493]
[1776518892026,35.0,76120.94,0.0,-0.88526,8e-05,12.85629]
[1776518893031,35.0,76115.45,0.0,-0.88571,8e-05,12.81895]
[1776518894039,35.01,76111.12,0.0,-0.88607,8e-05,12.78959]
[1776518895445,35.01,76105.23,0.0,-0.88656,8e-05,12.74968]
[1776518897063,35.01,76103.32,0.0,-0.88671,8e-05,12.73715]
[1776518899075,35.01,76096.73,0.0,-0.88725,8e-05,12.69288]
[1776518902098,35.01,76090.4,0.0,-0.88776,8e-05,12.65085]
[1776518905517,35.01,76079.81,0.0,-0.88861,8e-05,12.58013]
[1776518907130,35.01,76088.25,0.0,-0.88791,8e-05,12.6379]
[1776518908137,35.01,76088.7,0.0,-0.88787,8e-05,12.64118]
[1776518913172,35.01,76084.73,0.0,-0.88821,8e-05,12.61152]
[1776518918207,35.02,76084.08,0.0,-0.88825,8e-05,12.60841]
[1776518920221,35.02,76077.86,0.0,-0.88875,8e-05,12.56683]
[1776518921229,35.02,76078.15,0.0,-0.88872,8e-05,12.56912]
[1776518926263,35.02,76078.71,0.0,-0.88866,8e-05,12.57454]
[1776518928278,35.02,76084.98,0.0,-0.88814,8e-05,12.6176]
[1776518933312,35.02,76087.77,0.0,-0.88789,8e-05,12.63773]
[1776518938347,35.03,76086.82,0.0,-0.88796,8e-05,12.63242]
[1776518939355,35.03,76092.35,0.0,-0.8875,8e-05,12.67016]
[1776518940361,35.03,76094.98,0.0,-0.88728,8e-05,12.68819]
[1776518945801,35.03,76092.64,0.0,-0.88746,8e-05,12.6733]
[1776518951452,35.03,76092.07,0.0,-0.8875,8e-05,12.67039]
[1776518955880,35.03,76098.67,0.0,-0.88694,8e-05,12.71619]
[1776518961521,35.03,76107.41,0.0,-0.88621,8e-05,12.77644]
[1776518965550,35.04,76111.98,0.0,-0.88582,8e-05,12.80794]
[1776518970585,35.04,76112.65,0.0,-0.88576,8e-05,12.81293]
[1776518975620,35.04,76113.89,0.0,-0.88568,8e-05,12.81782]
[1776518984683,35.04,76114.48,0.0,-0.88562,8e-05,12.82277]
[1776518989718,35.04,76116.19,0.0,-0.88547,8e-05,12.83489]
[1776518994753,35.04,76115.86,0.0,-0.88549,8e-05,12.83314]
[1776518996160,35.04,76110.62,0.0,-0.88593,8e-05,12.79757]
[1776518997774,35.04,76104.47,0.0,-0.88643,8e-05,12.75612]
[1776519001801,35.04,76109.31,0.0,-0.88602,8e-05,12.78982]
[1776519006839,35.04,76105.85,0.0,-0.8863,8e-05,12.76712]
[1776519009867,35.05,76065.99,0.0,-0.88956,8e-05,12.49738]
[1776519010871,35.05,76037.41,0.0,-0.89187,8e-05,12.30493]
[1776519011876,35.05,76036.23,0.0,-0.89196,8e-05,12.29727]
[1776519013889,35.05,76041.83,0.0,-0.89151,8e-05,12.33536]
[1776519019936,35.05,76040.58,0.0,-0.89159,8e-05,12.32799]
[1776519024972,35.05,76042.52,0.0,-0.89143,8e-05,12.34178]
[1776519030015,35.05,76040.19,0.0,-0.89161,8e-05,12.32681]
[1776519035060,35.05,76037.81,0.0,-0.89182,8e-05,12.30764]
[1776519036447,35.05,76017.52,0.0,-0.89343,8e-05,12.1721]
[1776519037059,35.05,76017.52,0.0,-0.89342,8e-05,12.17245]
[1776519039077,35.05,76024.8,0.0,-0.89284,8e-05,12.22178]
[1776519044110,35.06,76024.08,0.0,-0.89288,8e-05,12.21817]
[1776519046518,35.06,76029.62,0.0,-0.89243,8e-05,12.25577]
[1776519047130,35.06,76029.62,0.0,-0.89243,8e-05,12.25593]
[1776519052178,35.06,76033.61,0.0,-0.8921,8e-05,12.28339]
[1776519057222,35.06,76032.92,0.0,-0.89215,8e-05,12.27937]
[1776519062247,35.06,76032.99,0.0,-0.89214,8e-05,12.28042]
[1776519067282,35.06,76028.34,0.0,-0.8925,8e-05,12.24984]
[1776519072323,35.07,76030.41,0.0,-0.89231,8e-05,12.26606]
[1776519073329,35.07,76035.72,0.0,-0.89188,8e-05,12.30214]
[1776519074334,35.07,76031.63,0.0,-0.8922,8e-05,12.27512]
[1776519076730,35.07,76030.94,0.0,-0.89224,8e-05,12.27186]
[1776519082391,35.08,76029.12,0.0,-0.89236,8e-05,12.26189]
[1776519087425,35.08,76029.83,0.0,-0.89227,8e-05,12.26893]
[1776519092459,35.08,76029.24,0.0,-0.89232,8e-05,12.26325]
[1776519093470,35.08,76023.13,0.0,-0.8928,8e-05,12.22279]
[1776519094487,35.09,76016.35,0.0,-0.89334,8e-05,12.17796]
[1776519095487,35.09,76013.85,0.0,-0.89353,8e-05,12.16183]
[1776519099511,35.09,76007.56,0.0,-0.89401,8e-05,12.12085]
[1776519100518,35.09,76000.24,0.0,-0.89458,8e-05,12.07234]
[1776519101526,35.09,76000.82,0.0,-0.89453,8e-05,12.07658]
[1776519103538,35.09,76013.57,0.0,-0.89352,8e-05,12.16233]
[1776519104546,35.09,76014.33,0.0,-0.89346,8e-05,12.16765]
[1776519109581,35.09,76014.22,0.0,-0.89345,8e-05,12.16809]
[1776519114615,35.1,76013.34,0.0,-0.89351,8e-05,12.16334]
[1776519117636,35.1,76020.99,0.0,-0.89289,8e-05,12.2151]
[1776519120658,35.1,76019.85,0.0,-0.89298,8e-05,12.20786]
[1776519123706,35.1,76030.04,0.0,-0.89216,8e-05,12.27644]
[1776519125701,35.1,76030.4,0.0,-0.89213,8e-05,12.27894]
[1776519127706,35.1,76038.66,0.0,-0.89147,8e-05,12.33432]
[1776519133755,35.1,76045.49,0.0,-0.89093,8e-05,12.37991]
[1776519135764,35.1,76056.04,0.0,-0.89008,8e-05,12.45074]
[1776519136771,35.1,76056.66,0.0,-0.89003,8e-05,12.45477]
[1776519141811,35.09,76057.74,0.0,-0.88996,8e-05,12.4611]
[1776519147332,35.09,76056.37,0.0,-0.89008,8e-05,12.45122]
[1776519153894,35.09,76053.67,0.0,-0.89033,8e-05,12.42817]
[1776519155906,35.09,76061.03,0.0,-0.88974,8e-05,12.47746]
[1776519160941,35.09,76064.56,0.0,-0.88947,8e-05,12.50039]
[1776519167474,35.09,76068.05,0.0,-0.8892,8e-05,12.52298]
[1776519173025,35.09,76069.18,0.0,-0.88911,8e-05,12.52978]
[1776519178060,35.09,76071.98,0.0,-0.88889,8e-05,12.54807]
[1776519183096,35.08,76076.9,0.0,-0.8885,8e-05,12.58057]
[1776519188129,35.08,76080.67,0.0,-0.8882,8e-05,12.60522]
[1776519193165,35.08,76083.31,0.0,-0.888,8e-05,12.6223]
[1776519197684,35.08,76075.33,0.0,-0.88866,8e-05,12.56766]
[1776519202228,35.08,76074.06,0.0,-0.88877,8e-05,12.55863]
[1776519207754,35.08,76071.22,0.0,-0.889,8e-05,12.53928]
[1776519213309,35.08,76070.11,0.0,-0.88912,8e-05,12.52763]
[1776519217825,35.08,76064.77,0.0,-0.88956,8e-05,12.49148]
[1776519223378,35.08,76059.74,0.0,-0.88997,8e-05,12.45745]
[1776519229419,35.08,76060.9,0.0,-0.88987,8e-05,12.46523]
[1776519234456,35.08,76061.0,0.0,-0.88987,8e-05,12.46589]
[1776519239490,35.08,76061.2,0.0,-0.88985,8e-05,12.46725]
[1776519243517,35.08,76055.72,0.0,-0.89029,8e-05,12.43038]
[1776519247546,35.08,76054.0,0.0,-0.89043,8e-05,12.4191]
[1776519252583,35.08,76050.71,0.0,-0.89069,8e-05,12.39744]
[1776519255604,35.08,76043.53,0.0,-0.89126,8e-05,12.34962]
[1776519260639,35.08,76040.71,0.0,-0.89147,8e-05,12.33167]
[1776519262657,35.08,76034.88,0.0,-0.89193,8e-05,12.29297]
[1776519265677,35.08,76041.56,0.0,-0.89139,8e-05,12.33852]
[1776519268701,35.09,76037.69,0.0,-0.89169,8e-05,12.31299]
[1776519271722,35.09,76031.59,0.0,-0.8922,8e-05,12.2687]
[1776519272727,35.09,76025.86,0.0,-0.89266,8e-05,12.23054]
[1776519274740,35.09,76017.6,0.0,-0.89331,8e-05,12.17587]
[1776519279780,35.09,76016.08,0.0,-0.89341,8e-05,12.16735]
[1776519284817,35.09,76015.36,0.0,-0.89345,8e-05,12.16408]
[1776519289851,35.1,76015.17,0.0,-0.89344,8e-05,12.16425]
[1776519294887,35.1,76012.11,0.0,-0.89367,8e-05,12.14508]
[1776519299922,35.1,76012.5,0.0,-0.89362,8e-05,12.14888]
[1776519304956,35.1,76008.95,0.0,-0.89389,8e-05,12.12642]
[1776519309991,35.11,76007.75,0.0,-0.89397,8e-05,12.11978]
[1776519317042,35.11,76007.16,0.0,-0.894,8e-05,12.1173]
[1776519318534,35.11,76017.58,0.0,-0.89317,8e-05,12.18697]
[1776519324088,35.11,76018.65,0.0,-0.89308,8e-05,12.19464]
[1776519329123,35.11,76019.09,0.0,-0.89304,8e-05,12.19802]
[1776519338674,35.11,76015.13,0.0,-0.89337,8e-05,12.16851]
[1776519341207,35.11,76006.29,0.0,-0.89407,8e-05,12.10963]
[1776519346243,35.11,76001.42,0.0,-0.89445,8e-05,12.07726]
[1776519348744,35.11,75995.96,0.0,-0.89488,8e-05,12.04107]
[1776519354298,35.11,75994.23,0.0,-0.89501,8e-05,12.03022]
[1776519358816,35.11,75988.79,0.0,-0.89542,8e-05,11.99478]
[1776519363364,35.12,75994.18,0.0,-0.89499,8e-05,12.03186]
[1776519368887,35.12,75998.77,0.0,-0.89461,8e-05,12.0635]
[1776519374445,35.12,75995.97,0.0,-0.89481,8e-05,12.04638]
[1776519379480,35.12,75998.9,0.0,-0.89457,8e-05,12.06721]
[1776519380488,35.12,76007.62,0.0,-0.89388,8e-05,12.1255]
[1776519382502,35.13,76010.02,0.0,-0.89368,8e-05,12.14217]
[1776519387537,35.13,76008.49,0.0,-0.89379,8e-05,12.13319]
[1776519392573,35.13,76013.96,0.0,-0.89337,8e-05,12.16695]
[1776519396600,35.13,76013.89,0.0,-0.89337,8e-05,12.16734]
[1776519397621,35.13,76002.06,0.0,-0.8943,8e-05,12.08845]
[1776519399100,35.13,75981.6,0.0,-0.8959,8e-05,11.95222]
[1776519399622,35.13,75981.6,0.0,-0.8959,8e-05,11.95207]
[1776519400629,35.13,75980.3,0.0,-0.89601,8e-05,11.94338]
[1776519401635,35.13,75968.84,0.0,-0.8969,8e-05,11.86744]
[1776519402642,35.13,75967.8,0.0,-0.89698,8e-05,11.86049]
[1776519407678,35.13,75966.06,0.0,-0.89712,8e-05,11.84861]
[1776519412712,35.13,75963.22,0.0,-0.89734,8e-05,11.82947]
[1776519417748,35.13,75956.75,0.0,-0.89784,8e-05,11.78643]
[1776519420769,35.13,75950.66,0.0,-0.89831,8e-05,11.74624]
[1776519423789,35.13,75943.35,0.0,-0.89886,8e-05,11.69814]
[1776519425807,35.13,75932.74,0.0,-0.89967,8e-05,11.62857]
[1776519426811,35.13,75930.83,0.0,-0.89981,8e-05,11.61619]
[1776519427818,35.13,75936.93,0.0,-0.89935,8e-05,11.65639]
[1776519428826,35.13,75932.15,0.0,-0.89971,8e-05,11.62513]
[1776519433864,35.13,75934.51,0.0,-0.89952,8e-05,11.6413]
[1776519435874,35.13,75945.33,0.0,-0.89869,8e-05,11.71337]
[1776519436881,35.13,75945.73,0.0,-0.89865,8e-05,11.7164]
[1776519440910,35.14,75950.83,0.0,-0.89825,8e-05,11.75146]
[1776519445944,35.14,75951.32,0.0,-0.89819,8e-05,11.75623]
[1776519447959,35.14,75958.97,0.0,-0.8976,8e-05,11.80721]
[1776519448966,35.14,75963.07,0.0,-0.89728,8e-05,11.83447]
[1776519449972,35.14,75971.4,0.0,-0.89663,8e-05,11.88969]
[1776519450979,35.14,75975.89,0.0,-0.89628,8e-05,11.91949]
[1776519456016,35.14,75988.46,0.0,-0.89533,8e-05,11.99925]
[1776519457024,35.14,75983.5,0.0,-0.89572,8e-05,11.96629]
[1776519458031,35.14,75977.1,0.0,-0.89622,8e-05,11.92389]
[1776519459038,35.14,75976.62,0.0,-0.89625,8e-05,11.9208]
[1776519464082,35.14,75980.25,0.0,-0.89596,8e-05,11.94538]
[1776519465080,35.14,75989.8,0.0,-0.89522,8e-05,12.00885]
[1776519466092,35.14,75988.56,0.0,-0.89532,8e-05,12.00064]
[1776519467122,35.14,75994.06,0.0,-0.89489,8e-05,12.03721]
[1776519470131,35.14,75996.98,0.0,-0.89466,8e-05,12.05658]
[1776519475157,35.14,75997.35,0.0,-0.89463,8e-05,12.05898]
[1776519480193,35.14,75992.15,0.0,-0.89504,8e-05,12.02441]
[1776519482206,35.14,75989.81,0.0,-0.89522,8e-05,12.00904]
[1776519487243,35.14,75989.28,0.0,-0.89525,8e-05,12.00609]
[1776519489761,35.14,75994.8,0.0,-0.89481,8e-05,12.04314]
[1776519494295,35.14,75998.09,0.0,-0.89455,8e-05,12.06531]
[1776519495301,35.14,76003.16,0.0,-0.89415,8e-05,12.09912]
[1776519497314,35.14,76007.03,0.0,-0.89385,8e-05,12.1249]
[1776519502350,35.14,76008.01,0.0,-0.89377,8e-05,12.13131]
[1776519507385,35.14,76008.93,0.0,-0.8937,8e-05,12.13719]
[1776519512420,35.14,76010.01,0.0,-0.89365,8e-05,12.14013]
[1776519518463,35.14,76006.26,0.0,-0.89395,8e-05,12.11483]
[1776519523498,35.14,76004.21,0.0,-0.89411,8e-05,12.10108]
[1776519526518,35.14,75995.4,0.0,-0.8948,8e-05,12.04258]
[1776519531557,35.14,75994.44,0.0,-0.89487,8e-05,12.03675]
[1776519536590,35.14,75994.02,0.0,-0.8949,8e-05,12.03445]
[1776519541644,35.15,75993.7,0.0,-0.89492,8e-05,12.03293]
[1776519543638,35.15,76005.2,0.0,-0.89401,8e-05,12.10956]
[1776519548674,35.15,75996.98,0.0,-0.89466,8e-05,12.05499]
[1776519550182,35.15,75984.75,0.0,-0.89561,8e-05,11.97386]
[1776519551697,35.15,75980.4,0.0,-0.89595,8e-05,11.945]
[1776519555723,35.15,75973.0,0.0,-0.89653,8e-05,11.89555]
[1776519557736,35.15,75965.26,0.0,-0.89713,8e-05,11.84428]
[1776519560252,35.15,75957.81,0.0,-0.8977,8e-05,11.79512]
[1776519562771,35.15,75948.47,0.0,-0.89842,8e-05,11.73372]
[1776519564785,35.15,75942.1,0.0,-0.8989,8e-05,11.69208]
[1776519566801,35.15,75936.64,0.0,-0.89931,8e-05,11.65655]
[1776519571835,35.15,75932.93,0.0,-0.89961,8e-05,11.62934]
[1776519576871,35.15,75931.16,0.0,-0.89974,8e-05,11.61839]
[1776519578884,35.15,75922.88,0.0,-0.90036,8e-05,11.5643]
[1776519579891,35.15,75921.96,0.0,-0.90043,8e-05,11.55843]
[1776519583923,35.15,75915.87,0.0,-0.90088,8e-05,11.51926]
[1776519584932,35.15,75910.2,0.0,-0.9013,7e-05,11.48226]
[1776519585937,35.15,75905.03,0.0,-0.90169,7e-05,11.4486]
[1776519588958,35.15,75904.98,0.0,-0.90168,7e-05,11.44882]
[1776519591980,35.15,75905.37,0.0,-0.90165,7e-05,11.45218]
[1776519597015,35.16,75908.58,0.0,-0.90139,7e-05,11.4744]
[1776519601046,35.16,75894.21,0.0,-0.90245,7e-05,11.38182]
[1776519602054,35.16,75888.54,0.0,-0.90287,7e-05,11.34534]
[1776519607087,35.16,75889.28,0.0,-0.90279,7e-05,11.35199]
[1776519610115,35.16,75890.73,0.0,-0.90267,7e-05,11.36229]
[1776519611116,35.16,75884.37,0.0,-0.90314,7e-05,11.32127]
[1776519613129,35.16,75872.77,0.0,-0.90399,7e-05,11.24641]
[1776519614137,35.17,75874.57,0.0,-0.90386,7e-05,11.25825]
[1776519618170,35.17,75859.63,0.0,-0.90494,7e-05,11.1625]
[1776519619175,35.17,75856.2,0.0,-0.90519,7e-05,11.14071]
[1776519620183,35.17,75844.94,0.0,-0.906,7e-05,11.0686]
[1776519621197,35.17,75846.66,0.0,-0.90587,7e-05,11.08008]
[1776519626226,35.17,75848.32,0.0,-0.90573,7e-05,11.09276]
[1776519627232,35.17,75860.05,0.0,-0.90487,7e-05,11.16864]
[1776519628239,35.17,75856.38,0.0,-0.90513,7e-05,11.14522]
[1776519630257,35.17,75844.16,0.0,-0.90601,7e-05,11.06725]
[1776519632268,35.18,75851.3,0.0,-0.90552,7e-05,11.11002]
[1776519633274,35.18,75854.68,0.0,-0.90527,7e-05,11.13207]
[1776519637303,35.18,75863.68,0.0,-0.9046,7e-05,11.19103]
[1776519639319,35.18,75862.64,0.0,-0.90467,7e-05,11.18459]
[1776519640322,35.18,75851.25,0.0,-0.9055,7e-05,11.11136]
[1776519641330,35.18,75845.52,0.0,-0.90591,7e-05,11.07478]
[1776519643345,35.18,75839.69,0.0,-0.90633,7e-05,11.03798]
[1776519649395,35.18,75838.12,0.0,-0.90642,7e-05,11.02967]
[1776519654429,35.18,75841.91,0.0,-0.90614,7e-05,11.05471]
[1776519659490,35.19,75841.15,0.0,-0.90618,7e-05,11.05048]
[1776519660967,35.19,75833.33,0.0,-0.90675,7e-05,11.00043]
[1776519662488,35.19,75839.02,0.0,-0.90633,7e-05,11.0373]
[1776519663495,35.19,75840.83,0.0,-0.9062,7e-05,11.04925]
[1776519665512,35.19,75840.15,0.0,-0.90624,7e-05,11.04554]
[1776519668528,35.19,75841.4,0.0,-0.90614,7e-05,11.05452]
[1776519671038,35.19,75818.35,0.0,-0.90778,7e-05,10.9077]
[1776519671562,35.19,75818.35,0.0,-0.90778,7e-05,10.90819]
[1776519673571,35.19,75824.0,0.0,-0.90737,7e-05,10.94444]
[1776519676593,35.19,75828.83,0.0,-0.90702,7e-05,10.976]
[1776519679613,35.2,75841.86,0.0,-0.90607,7e-05,11.06024]
[1776519684649,35.2,75852.62,0.0,-0.90529,7e-05,11.12998]
[1776519685657,35.2,75862.32,0.0,-0.90458,7e-05,11.19301]
[1776519686664,35.2,75868.58,0.0,-0.90412,7e-05,11.23279]
[1776519689686,35.2,75876.2,0.0,-0.90354,7e-05,11.28398]
[1776519691183,35.2,75890.99,0.0,-0.90247,7e-05,11.37694]
[1776519694720,35.21,75885.79,0.0,-0.90282,7e-05,11.34594]
[1776519695726,35.21,75885.61,0.0,-0.90282,7e-05,11.34637]
[1776519701253,35.22,75877.59,0.0,-0.90336,7e-05,11.29828]
[1776519706802,35.22,75882.2,0.0,-0.90301,7e-05,11.329]
[1776519711837,35.22,75885.71,0.0,-0.90274,7e-05,11.35263]
[1776519716872,35.22,75887.58,0.0,-0.90259,7e-05,11.3656]
[1776519721911,35.22,75887.7,0.0,-0.90258,7e-05,11.36717]
[1776519726944,35.22,75892.97,0.0,-0.90218,7e-05,11.40214]
[1776519728969,35.22,75910.9,0.0,-0.90083,7e-05,11.51917]
[1776519729971,35.22,75916.87,0.0,-0.90039,8e-05,11.55812]
[1776519735005,35.22,75913.08,0.0,-0.90067,8e-05,11.5334]
[1776519738027,35.22,75926.92,0.0,-0.89963,8e-05,11.62399]
[1776519740050,35.22,75929.94,0.0,-0.89939,8e-05,11.64406]
[1776519745076,35.23,75931.06,0.0,-0.89931,8e-05,11.65155]
[1776519750112,35.22,75929.94,0.0,-0.8994,8e-05,11.64368]
[1776519755149,35.22,75930.01,0.0,-0.89943,8e-05,11.63986]
[1776519758165,35.22,75923.92,0.0,-0.89989,8e-05,11.59972]
[1776519763200,35.22,75923.72,0.0,-0.89991,8e-05,11.59826]
[1776519767228,35.22,75938.84,0.0,-0.89876,8e-05,11.69709]
[1776519772263,35.22,75943.11,0.0,-0.89845,8e-05,11.72439]
[1776519777299,35.22,75942.35,0.0,-0.89852,8e-05,11.7184]
[1776519780319,35.22,75935.45,0.0,-0.89905,8e-05,11.67251]
[1776519785355,35.22,75939.78,0.0,-0.89873,8e-05,11.69999]
[1776519788375,35.21,75944.2,0.0,-0.89841,8e-05,11.72807]
[1776519789383,35.21,75954.65,0.0,-0.89761,8e-05,11.7968]
[1776519790391,35.21,75957.37,0.0,-0.8974,8e-05,11.81434]
[1776519792403,35.21,75965.11,0.0,-0.89682,8e-05,11.86456]
[1776519793410,35.21,75970.1,0.0,-0.89644,8e-05,11.89704]
[1776519796431,35.21,75971.68,0.0,-0.89633,8e-05,11.90638]
[1776519798447,35.21,75969.35,0.0,-0.89651,8e-05,11.89047]
[1776519803481,35.2,75971.47,0.0,-0.89638,8e-05,11.90173]
[1776519808515,35.2,75974.26,0.0,-0.89619,8e-05,11.91837]
[1776519813551,35.2,75971.74,0.0,-0.89644,8e-05,11.89568]
[1776519815567,35.2,75957.68,0.0,-0.89753,8e-05,11.80214]
[1776519816576,35.19,75955.9,0.0,-0.89767,8e-05,11.78991]
[1776519822123,35.19,75955.37,0.0,-0.89773,8e-05,11.78523]
[1776519825638,35.19,75960.4,0.0,-0.89735,8e-05,11.81759]
[1776519830672,35.19,75959.92,0.0,-0.8974,8e-05,11.81305]
[1776519834700,35.19,75962.85,0.0,-0.8972,8e-05,11.83085]
[1776519836714,35.19,75975.4,0.0,-0.89623,8e-05,11.9134]
[1776519837723,35.18,75975.15,0.0,-0.89626,8e-05,11.91131]
[1776519842802,35.18,75977.54,0.0,-0.8961,8e-05,11.9246]
[1776519843816,35.18,75983.03,0.0,-0.89567,8e-05,11.96096]
[1776519846830,35.18,75981.73,0.0,-0.89579,8e-05,11.951]
[1776519848844,35.17,75980.21,0.0,-0.89592,8e-05,11.93972]
[1776519853880,35.17,75985.33,0.0,-0.89554,8e-05,11.97211]
[1776519858912,35.17,75986.99,0.0,-0.89544,8e-05,11.98112]
[1776519863948,35.17,75988.59,0.0,-0.89534,8e-05,11.98983]
[1776519868983,35.16,75987.83,0.0,-0.89542,8e-05,11.98299]
[1776519874018,35.16,75988.79,0.0,-0.89539,8e-05,11.9837]
[1776519878516,35.16,75981.15,0.0,-0.89601,8e-05,11.9314]
[1776519881069,35.15,75979.15,0.0,-0.89617,8e-05,11.91758]
[1776519885097,35.15,75973.64,0.0,-0.89661,8e-05,11.88021]
[1776519887112,35.15,75968.63,0.0,-0.897,8e-05,11.84666]
[1776519892148,35.15,75970.21,0.0,-0.89689,8e-05,11.856]
[1776519897183,35.15,75968.94,0.0,-0.897,8e-05,11.84662]
[1776519902218,35.15,75969.25,0.0,-0.89699,8e-05,11.84786]
[1776519904234,35.15,75979.26,0.0,-0.89622,8e-05,11.91342]
[1776519905251,35.15,75979.25,0.0,-0.89622,8e-05,11.91303]
[1776519910276,35.14,75981.76,0.0,-0.89605,8e-05,11.92798]
[1776519916318,35.14,75983.16,0.0,-0.89597,8e-05,11.93487]
[1776519917326,35.14,75977.25,0.0,-0.89643,8e-05,11.89572]
[1776519918333,35.14,75977.54,0.0,-0.89641,8e-05,11.89736]
[1776519921353,35.14,75965.73,0.0,-0.89733,8e-05,11.81848]
[1776519922360,35.14,75961.8,0.0,-0.89764,8e-05,11.79237]
[1776519927397,35.13,75966.57,0.0,-0.89728,8e-05,11.82324]
[1776519930417,35.13,75967.76,0.0,-0.89719,8e-05,11.83052]
[1776519932430,35.13,75960.38,0.0,-0.8978,8e-05,11.77732]
[1776519937464,35.13,75959.39,0.0,-0.89788,8e-05,11.77026]
[1776519942500,35.13,75960.6,0.0,-0.89779,8e-05,11.77753]
[1776519947535,35.13,75959.63,0.0,-0.89788,8e-05,11.77032]
[1776519952572,35.13,75960.43,0.0,-0.89783,8e-05,11.77477]
[1776519957608,35.13,75960.54,0.0,-0.89783,8e-05,11.77462]
[1776519962642,35.12,75959.06,0.0,-0.89795,8e-05,11.76395]
[1776519964657,35.12,75949.19,0.0,-0.89871,8e-05,11.69859]
[1776519965664,35.12,75944.79,0.0,-0.89905,8e-05,11.66957]
[1776519969692,35.12,75951.22,0.0,-0.89856,8e-05,11.71163]
[1776519972727,35.12,75960.47,0.0,-0.89786,8e-05,11.77209]
[1776519974733,35.12,75954.25,0.0,-0.89834,8e-05,11.73089]
[1776519975735,35.12,75950.24,0.0,-0.89865,8e-05,11.70425]
[1776519977756,35.12,75940.24,0.0,-0.89941,8e-05,11.63837]
[1776519978761,35.12,75924.58,0.0,-0.9006,8e-05,11.53569]
[1776519979767,35.12,75917.31,0.0,-0.90114,8e-05,11.48826]
[1776519980774,35.12,75912.85,0.0,-0.90147,7e-05,11.45932]
[1776519984260,35.12,75924.12,0.0,-0.90062,8e-05,11.53362]
[1776519985813,35.12,75924.96,0.0,-0.90056,8e-05,11.53902]
[1776519990847,35.12,75928.69,0.0,-0.90027,8e-05,11.5637]
[1776519995882,35.12,75921.35,0.0,-0.90085,8e-05,11.51209]
[1776519996889,35.12,75921.8,0.0,-0.90082,8e-05,11.51518]
[1776520001924,35.13,75926.9,0.0,-0.90042,8e-05,11.5493]
[1776520004401,35.13,75930.09,0.0,-0.90018,8e-05,11.57043]
[1776520009981,35.13,75932.48,0.0,-0.9,8e-05,11.58636]
[1776520015015,35.13,75929.04,0.0,-0.90025,8e-05,11.56411]
[1776520020514,35.13,75931.18,0.0,-0.90009,8e-05,11.57847]
[1776520026094,35.13,75930.09,0.0,-0.90017,8e-05,11.57156]
[1776520031591,35.13,75930.24,0.0,-0.90015,8e-05,11.5729]
[1776520034153,35.13,75939.17,0.0,-0.89947,8e-05,11.63154]
[1776520035157,35.13,75947.32,0.0,-0.89885,8e-05,11.6851]
[1776520036162,35.13,75949.15,0.0,-0.89871,8e-05,11.69701]
[1776520041661,35.13,75947.18,0.0,-0.89888,8e-05,11.68315]
[1776520047239,35.13,75944.01,0.0,-0.89913,8e-05,11.66152]
[1776520049253,35.12,75949.92,0.0,-0.89868,8e-05,11.70006]
[1776520051731,35.12,75955.64,0.0,-0.89828,8e-05,11.73309]
[1776520056302,35.12,75960.65,0.0,-0.89791,8e-05,11.76505]
[1776520059324,35.12,75969.8,0.0,-0.89721,8e-05,11.82496]
[1776520061801,35.12,75976.46,0.0,-0.89669,8e-05,11.86907]
[1776520067379,35.12,75981.11,0.0,-0.89633,8e-05,11.8997]
[1776520071878,35.12,75985.04,0.0,-0.89603,8e-05,11.92574]
[1776520074429,35.12,75992.26,0.0,-0.89547,8e-05,11.97362]
[1776520076442,35.12,75992.15,0.0,-0.89548,8e-05,11.97275]
[1776520078459,35.12,75989.56,0.0,-0.89568,8e-05,11.95548]
[1776520083494,35.12,75988.56,0.0,-0.89576,8e-05,11.94882]
[1776520088529,35.12,75993.56,0.0,-0.89537,8e-05,11.9822]
[1776520090542,35.12,75998.63,0.0,-0.89497,8e-05,12.01587]
[1776520095577,35.12,76002.03,0.0,-0.8947,8e-05,12.03827]
[1776520097591,35.12,76007.65,0.0,-0.89427,8e-05,12.07546]
[1776520102626,35.12,76015.52,0.0,-0.89366,8e-05,12.12695]
[1776520106654,35.12,76010.44,0.0,-0.89407,8e-05,12.09221]
[1776520110682,35.11,76008.5,0.0,-0.89425,8e-05,12.07714]
[1776520115718,35.11,76008.63,0.0,-0.89429,8e-05,12.07208]
[1776520117732,35.11,76013.99,0.0,-0.89387,8e-05,12.1077]
[1776520119745,35.11,76015.34,0.0,-0.89377,8e-05,12.1164]
[1776520124780,35.11,76014.78,0.0,-0.89382,8e-05,12.11217]
[1776520129815,35.11,76014.48,0.0,-0.89385,8e-05,12.10965]
[1776520134850,35.1,76014.64,0.0,-0.89384,8e-05,12.11018]
[1776520140893,35.1,76020.48,0.0,-0.89338,8e-05,12.14905]
[1776520145927,35.1,76024.6,0.0,-0.89305,8e-05,12.17636]
[1776520150964,35.1,76020.43,0.0,-0.89339,8e-05,12.14796]
[1776520151969,35.1,76026.45,0.0,-0.89291,8e-05,12.18819]
[1776520152978,35.1,76027.09,0.0,-0.89286,8e-05,12.19231]
[1776520153982,35.1,76041.48,0.0,-0.89172,8e-05,12.28844]
[1776520154990,35.1,76051.65,0.0,-0.8909,8e-05,12.35671]
[1776520155999,35.1,76048.22,0.0,-0.89118,8e-05,12.33349]
[1776520161032,35.1,76050.4,0.0,-0.89102,8e-05,12.34722]
[1776520166067,35.1,76048.83,0.0,-0.89116,8e-05,12.33549]
[1776520168082,35.1,76035.21,0.0,-0.89225,8e-05,12.24363]
[1776520169088,35.1,76032.0,0.0,-0.89252,8e-05,12.22129]
[1776520170096,35.1,76039.38,0.0,-0.89193,8e-05,12.27074]
[1776520171102,35.1,76035.51,0.0,-0.89228,8e-05,12.2404]
[1776520176139,35.09,76035.74,0.0,-0.89227,8e-05,12.24108]
[1776520181172,35.09,76036.15,0.0,-0.89224,8e-05,12.24334]
[1776520185205,35.09,76044.39,0.0,-0.89159,8e-05,12.29801]
[1776520186212,35.09,76059.01,0.0,-0.89041,8e-05,12.39625]
[1776520187219,35.09,76060.25,0.0,-0.89031,8e-05,12.40428]
[1776520192728,35.09,76056.65,0.0,-0.89063,8e-05,12.3782]
[1776520198298,35.08,76056.63,0.0,-0.89065,8e-05,12.37662]
[1776520203332,35.08,76053.3,0.0,-0.89093,8e-05,12.35292]
[1776520208368,35.08,76060.87,0.0,-0.89034,8e-05,12.40252]
[1776520210381,35.08,76075.15,0.0,-0.88919,8e-05,12.49821]
[1776520212869,35.08,76085.39,0.0,-0.88835,8e-05,12.56698]
[1776520215421,35.08,76093.16,0.0,-0.88772,8e-05,12.61906]
[1776520219447,35.07,76095.65,0.0,-0.88754,8e-05,12.63436]
[1776520224487,35.07,76096.2,0.0,-0.88751,8e-05,12.63637]
[1776520229522,35.07,76095.98,0.0,-0.88755,8e-05,12.63307]
[1776520230530,35.07,76101.65,0.0,-0.88709,8e-05,12.67115]
[1776520231536,35.07,76106.78,0.0,-0.8867,8e-05,12.70154]
[1776520233014,35.06,76108.4,0.0,-0.88658,8e-05,12.71159]
[1776520237579,35.06,76120.83,0.0,-0.88557,8e-05,12.79407]
[1776520238589,35.06,76127.87,0.0,-0.88499,8e-05,12.84143]
[1776520239598,35.06,76128.5,0.0,-0.88495,8e-05,12.84508]
[1776520240602,35.06,76144.27,0.0,-0.88363,8e-05,12.95223]
[1776520241607,35.06,76154.4,0.0,-0.88278,8e-05,13.0209]
[1776520243095,35.05,76149.6,0.0,-0.8832,8e-05,12.9867]
[1776520246643,35.05,76147.96,0.0,-0.88337,8e-05,12.9734]
[1776520251680,35.04,76146.17,0.0,-0.88356,8e-05,12.95783]
[1776520256715,35.04,76144.07,0.0,-0.88376,8e-05,12.9417]
[1776520260742,35.04,76137.58,0.0,-0.88432,8e-05,12.89599]
[1776520265777,35.04,76134.43,0.0,-0.88461,8e-05,12.87272]
[1776520270812,35.03,76133.48,0.0,-0.88471,8e-05,12.86474]
[1776520273836,35.03,76138.54,0.0,-0.88429,8e-05,12.89861]
[1776520275846,35.03,76133.03,0.0,-0.88477,8e-05,12.85995]
[1776520278867,35.03,76138.3,0.0,-0.88434,8e-05,12.89483]
[1776520283910,35.02,76139.98,0.0,-0.88422,8e-05,12.90434]
[1776520288944,35.02,76138.27,0.0,-0.88439,8e-05,12.89088]
[1776520293978,35.02,76139.28,0.0,-0.88436,8e-05,12.89197]
[1776520297000,35.02,76132.42,0.0,-0.88494,8e-05,12.84442]
[1776520300026,35.01,76142.94,0.0,-0.88407,8e-05,12.91498]
[1776520303042,35.01,76132.85,0.0,-0.88493,8e-05,12.84537]
[1776520304050,35.01,76128.23,0.0,-0.88532,8e-05,12.81333]
[1776520309085,35.01,76128.18,0.0,-0.88534,8e-05,12.81175]
[1776520314125,35.01,76127.51,0.0,-0.88542,8e-05,12.8059]
[1776520316134,35.01,76136.63,0.0,-0.88466,8e-05,12.86753]
[1776520318149,35.0,76141.92,0.0,-0.88422,8e-05,12.9029]
[1776520323182,35.0,76140.98,0.0,-0.88432,8e-05,12.89491]
[1776520324189,35.0,76138.56,0.0,-0.88454,8e-05,12.87768]
[1776520329224,35.0,76144.08,0.0,-0.88409,8e-05,12.91375]
[1776520331239,34.99,76152.43,0.0,-0.8834,8e-05,12.97005]
[1776520334259,34.99,76141.97,0.0,-0.8843,8e-05,12.89726]
[1776520337282,34.99,76148.8,0.0,-0.88373,8e-05,12.94296]
[1776520338287,34.99,76154.47,0.0,-0.88326,8e-05,12.98134]
[1776520343805,34.99,76161.5,0.0,-0.88268,9e-05,13.02791]
[1776520344332,34.98,76161.5,0.0,-0.8827,9e-05,13.02674]
[1776520349367,34.98,76162.8,0.0,-0.88263,9e-05,13.0326]
[1776520354401,34.97,76165.34,0.0,-0.88249,9e-05,13.04174]
[1776520357421,34.97,76159.34,0.0,-0.88302,8e-05,12.99926]
[1776520359435,34.97,76165.46,0.0,-0.88251,9e-05,13.04034]
[1776520364469,34.96,76167.03,0.0,-0.88241,9e-05,13.04878]
[1776520370513,34.96,76164.83,0.0,-0.88262,9e-05,13.03137]
[1776520375547,34.95,76163.97,0.0,-0.88273,9e-05,13.0233]
[1776520379575,34.95,76156.41,0.0,-0.88339,8e-05,12.9695]
[1776520384111,34.95,76163.06,0.0,-0.88285,9e-05,13.01339]
[1776520389646,34.94,76163.25,0.0,-0.88285,9e-05,13.01308]
[1776520391660,34.94,76174.07,0.0,-0.88195,9e-05,13.08592]
[1776520392667,34.94,76179.86,0.0,-0.88146,9e-05,13.12496]
[1776520397703,34.93,76180.31,0.0,-0.88147,9e-05,13.12487]
[1776520402737,34.93,76184.69,0.0,-0.88114,9e-05,13.15082]
[1776520407773,34.92,76184.23,0.0,-0.88122,9e-05,13.14491]
[1776520412807,34.92,76183.0,0.0,-0.88139,9e-05,13.12951]
[1776520417844,34.91,76184.9,0.0,-0.88127,9e-05,13.13973]
[1776520421872,34.91,76174.3,0.0,-0.8822,9e-05,13.06434]
[1776520422878,34.91,76173.4,0.0,-0.88229,9e-05,13.05762]
[1776520427914,34.9,76173.26,0.0,-0.88233,9e-05,13.05405]
[1776520432949,34.89,76175.17,0.0,-0.88221,9e-05,13.06387]
[1776520437988,34.89,76170.36,0.0,-0.88265,9e-05,13.02871]
[1776520440006,34.89,76161.87,0.0,-0.88339,8e-05,12.96893]
[1776520445043,34.88,76161.01,0.0,-0.88349,8e-05,12.9609]
[1776520450078,34.88,76161.87,0.0,-0.88344,8e-05,12.96474]
[1776520455116,34.88,76161.5,0.0,-0.8835,8e-05,12.9602]
[1776520460149,34.87,76164.46,0.0,-0.88327,9e-05,12.97862]
[1776520461156,34.87,76174.15,0.0,-0.88245,9e-05,13.0448]
[1776520466191,34.87,76172.85,0.0,-0.88259,9e-05,13.03355]
[1776520471225,34.86,76172.72,0.0,-0.88266,9e-05,13.0265]
[1776520476261,34.86,76172.61,0.0,-0.8827,9e-05,13.02375]
[1776520481296,34.86,76168.83,0.0,-0.88305,9e-05,12.99568]
[1776520484316,34.85,76162.6,0.0,-0.88359,8e-05,12.95172]
[1776520489351,34.85,76158.9,0.0,-0.88393,8e-05,12.92454]
[1776520494386,34.85,76158.98,0.0,-0.88394,8e-05,12.92341]
[1776520499421,34.85,76159.32,0.0,-0.88393,8e-05,12.92417]
[1776520504456,34.84,76159.64,0.0,-0.88392,8e-05,12.92486]
[1776520509493,34.84,76154.83,0.0,-0.88435,8e-05,12.89044]
[1776520512513,34.84,76150.15,0.0,-0.88475,8e-05,12.85776]
[1776520514526,34.84,76142.49,0.0,-0.8854,8e-05,12.80501]
[1776520520567,34.84,76141.44,0.0,-0.88549,8e-05,12.79732]
[1776520525607,34.84,76145.06,0.0,-0.8852,8e-05,12.82147]
[1776520530643,34.84,76144.47,0.0,-0.88525,8e-05,12.81685]
[1776520535677,34.83,76144.93,0.0,-0.88525,8e-05,12.81549]
[1776520540711,34.83,76146.12,0.0,-0.88516,8e-05,12.82321]
[1776520546756,34.83,76147.87,0.0,-0.88502,8e-05,12.83461]
[1776520551789,34.83,76150.76,0.0,-0.88478,8e-05,12.85394]
[1776520556823,34.83,76150.56,0.0,-0.8848,8e-05,12.85205]
[1776520561859,34.83,76150.17,0.0,-0.88484,8e-05,12.84888]
[1776520566894,34.83,76149.58,0.0,-0.8849,8e-05,12.84435]
[1776520571929,34.83,76150.64,0.0,-0.88481,8e-05,12.85115]
[1776520576966,34.83,76163.67,0.0,-0.88372,8e-05,12.94013]
[1776520577973,34.83,76161.21,0.0,-0.88393,8e-05,12.92299]
[1776520583008,34.82,76160.1,0.0,-0.88404,8e-05,12.91435]
[1776520588045,34.82,76159.37,0.0,-0.88411,8e-05,12.90833]
[1776520593078,34.82,76155.26,0.0,-0.8845,8e-05,12.87517]
[1776520595587,34.82,76149.41,0.0,-0.885,8e-05,12.83452]
[1776520597108,34.82,76146.3,0.0,-0.88527,8e-05,12.813]
[1776520602142,34.82,76147.16,0.0,-0.8852,8e-05,12.81848]
[1776520607178,34.82,76144.65,0.0,-0.88541,8e-05,12.80094]
[1776520612213,34.82,76140.63,0.0,-0.88575,8e-05,12.77317]
[1776520617247,34.82,76138.32,0.0,-0.88595,8e-05,12.75729]
[1776520622282,34.82,76140.17,0.0,-0.8858,8e-05,12.76978]
[1776520627317,34.82,76140.07,0.0,-0.88581,8e-05,12.76887]
[1776520632354,34.82,76139.86,0.0,-0.88583,8e-05,12.76719]
[1776520637390,34.82,76135.19,0.0,-0.88622,8e-05,12.7351]
[1776520642423,34.82,76136.87,0.0,-0.88608,8e-05,12.74639]
[1776520647461,34.82,76135.55,0.0,-0.8862,8e-05,12.73711]
[1776520652496,34.82,76134.58,0.0,-0.88631,8e-05,12.72623]
[1776520657529,34.81,76134.25,0.0,-0.88634,8e-05,12.72374]
[1776520662565,34.81,76133.85,0.0,-0.88638,8e-05,12.72075]
[1776520669614,34.81,76133.66,0.0,-0.8864,8e-05,12.71908]
[1776520671627,34.81,76126.87,0.0,-0.88696,8e-05,12.67262]
[1776520677669,34.81,76122.75,0.0,-0.88731,8e-05,12.64461]
[1776520681698,34.81,76127.49,0.0,-0.88691,8e-05,12.67701]
[1776520686734,34.81,76129.43,0.0,-0.88675,8e-05,12.68991]
[1776520691767,34.81,76125.53,0.0,-0.88708,8e-05,12.66306]
[1776520696803,34.81,76126.26,0.0,-0.88702,8e-05,12.66779]
[1776520701841,34.81,76125.88,0.0,-0.88706,8e-05,12.66489]
[1776520706875,34.81,76124.24,0.0,-0.8872,8e-05,12.65342]
[1776520711912,34.81,76122.95,0.0,-0.88734,8e-05,12.6404]
[1776520717952,34.81,76122.27,0.0,-0.8874,8e-05,12.63553]
[1776520722987,34.81,76123.04,0.0,-0.88734,8e-05,12.64055]
[1776520729029,34.81,76123.23,0.0,-0.88733,8e-05,12.64154]
[1776520731044,34.81,76128.67,0.0,-0.88687,8e-05,12.67852]
[1776520734064,34.81,76134.09,0.0,-0.88643,8e-05,12.7153]
[1776520736570,34.81,76136.75,0.0,-0.88621,8e-05,12.73305]
[1776520742124,34.81,76139.17,0.0,-0.88601,8e-05,12.74898]
[1776520746641,34.8,76148.75,0.0,-0.88522,8e-05,12.81355]
[1776520752195,34.8,76147.91,0.0,-0.88531,8e-05,12.80657]
[1776520757233,34.8,76148.45,0.0,-0.88528,8e-05,12.80909]
[1776520762265,34.8,76145.58,0.0,-0.88553,8e-05,12.7884]
[1776520766781,34.8,76138.96,0.0,-0.8861,8e-05,12.74237]
[1776520769314,34.8,76136.25,0.0,-0.88633,8e-05,12.72355]
[1776520774415,34.8,76134.31,0.0,-0.88652,8e-05,12.70607]
[1776520780448,34.8,76134.96,0.0,-0.88647,8e-05,12.71025]
[1776520786491,34.8,76133.93,0.0,-0.88656,8e-05,12.70295]
[1776520791526,34.8,76134.12,0.0,-0.88655,8e-05,12.70402]
[1776520796560,34.79,76131.59,0.0,-0.88676,8e-05,12.6865]
[1776520801596,34.79,76132.33,0.0,-0.8867,8e-05,12.69137]
[1776520802602,34.79,76137.39,0.0,-0.88628,8e-05,12.726]
[1776520803611,34.79,76146.74,0.0,-0.88549,8e-05,12.78998]
[1776520804618,34.79,76146.98,0.0,-0.88548,8e-05,12.79145]
[1776520809655,34.79,76148.67,0.0,-0.88534,8e-05,12.80237]
[1776520814689,34.79,76152.28,0.0,-0.88505,8e-05,12.82641]
[1776520819725,34.79,76151.6,0.0,-0.88512,8e-05,12.82077]
[1776520822747,34.79,76157.55,0.0,-0.88462,8e-05,12.86131]
[1776520827781,34.79,76161.26,0.0,-0.88432,8e-05,12.88567]
[1776520828787,34.79,76166.61,0.0,-0.88387,8e-05,12.92207]
[1776520829799,34.79,76172.01,0.0,-0.88341,9e-05,12.9592]
[1776520834830,34.79,76171.16,0.0,-0.88352,9e-05,12.94918]
[1776520838859,34.79,76164.58,0.0,-0.88408,8e-05,12.90362]
[1776520843895,34.78,76166.61,0.0,-0.88391,8e-05,12.91697]
[1776520844901,34.78,76172.18,0.0,-0.88344,9e-05,12.95515]
[1776520845910,34.78,76174.49,0.0,-0.88325,9e-05,12.97085]
[1776520850942,34.78,76174.27,0.0,-0.88327,9e-05,12.96902]
[1776520857419,34.78,76181.67,0.0,-0.88264,9e-05,13.01962]
[1776520861014,34.78,76173.66,0.0,-0.88334,9e-05,12.96383]
[1776520864037,34.78,76167.78,0.0,-0.88384,9e-05,12.92318]
[1776520867491,34.78,76176.41,0.0,-0.8831,9e-05,12.98256]
[1776520869070,34.78,76183.13,0.0,-0.88253,9e-05,13.02881]
[1776520870076,34.78,76183.77,0.0,-0.88248,9e-05,13.03293]
[1776520875113,34.78,76185.16,0.0,-0.88237,9e-05,13.04192]
[1776520880146,34.78,76182.64,0.0,-0.88259,9e-05,13.02374]
[1776520885185,34.78,76179.37,0.0,-0.88288,9e-05,13.00047]
[1776520890223,34.77,76179.73,0.0,-0.88286,9e-05,13.00236]
[1776520895250,34.77,76179.53,0.0,-0.88291,9e-05,12.99634]
[1776520900289,34.77,76179.53,0.0,-0.88292,9e-05,12.99565]
[1776520905320,34.77,76181.32,0.0,-0.88278,9e-05,13.00749]
[1776520911368,34.77,76183.09,0.0,-0.88264,9e-05,13.01888]
[1776520916397,34.77,76182.61,0.0,-0.88269,9e-05,13.01482]
[1776520921432,34.77,76182.73,0.0,-0.88269,9e-05,13.01485]
[1776520923446,34.77,76177.56,0.0,-0.88313,9e-05,12.97886]
[1776520925461,34.77,76176.67,0.0,-0.88321,9e-05,12.97237]
[1776520930495,34.76,76175.01,0.0,-0.88336,9e-05,12.96028]
[1776520935531,34.76,76172.45,0.0,-0.88359,9e-05,12.94193]
[1776520940565,34.76,76169.93,0.0,-0.88381,9e-05,12.92396]
[1776520946607,34.76,76168.47,0.0,-0.88395,9e-05,12.9132]
[1776520951643,34.76,76166.9,0.0,-0.88412,8e-05,12.89782]
[1776520956679,34.76,76168.19,0.0,-0.88401,9e-05,12.90616]
[1776520961721,34.76,76160.82,0.0,-0.88464,8e-05,12.85499]
[1776520962734,34.76,76154.49,0.0,-0.88518,8e-05,12.81133]
[1776520963740,34.76,76158.97,0.0,-0.88481,8e-05,12.84165]
[1776520965754,34.76,76159.57,0.0,-0.88477,8e-05,12.84472]
[1776520970799,34.75,76155.75,0.0,-0.88513,8e-05,12.81602]
[1776520975831,34.75,76156.3,0.0,-0.88509,8e-05,12.819]
[1776520980863,34.75,76154.97,0.0,-0.8852,8e-05,12.8102]
[1776520985898,34.75,76155.17,0.0,-0.88518,8e-05,12.81195]
[1776520990933,34.75,76155.08,0.0,-0.88518,8e-05,12.81178]
[1776520995968,34.75,76155.35,0.0,-0.88515,8e-05,12.81392]
[1776521001005,34.75,76144.8,0.0,-0.88604,8e-05,12.74147]
[1776521002012,34.75,76135.12,0.0,-0.88686,8e-05,12.67458]
[1776521007046,34.75,76139.31,0.0,-0.88652,8e-05,12.70201]
[1776521012081,34.75,76139.32,0.0,-0.88657,8e-05,12.69675]
[1776521017116,34.74,76136.95,0.0,-0.88679,8e-05,12.67887]
[1776521022151,34.74,76136.19,0.0,-0.88687,8e-05,12.67204]
[1776521027186,34.74,76133.57,0.0,-0.88711,8e-05,12.65254]
[1776521032221,34.73,76132.57,0.0,-0.88721,8e-05,12.6442]
[1776521037257,34.73,76131.29,0.0,-0.88734,8e-05,12.63397]
[1776521047328,34.73,76130.83,0.0,-0.88741,8e-05,12.62787]
[1776521050352,34.72,76139.05,0.0,-0.88674,8e-05,12.68314]
[1776521052363,34.72,76132.92,0.0,-0.88726,8e-05,12.64048]
[1776521057398,34.72,76131.47,0.0,-0.8874,8e-05,12.62899]
[1776521063440,34.72,76131.38,0.0,-0.88743,8e-05,12.62655]
[1776521068895,34.71,76132.7,0.0,-0.88734,8e-05,12.63433]
[1776521075526,34.71,76134.54,0.0,-0.88723,8e-05,12.64111]
[1776521080560,34.71,76134.04,0.0,-0.88729,8e-05,12.63636]
[1776521084591,34.71,76124.1,0.0,-0.88813,8e-05,12.56735]
[1776521085596,34.71,76121.5,0.0,-0.88835,8e-05,12.54941]
[1776521090634,34.71,76117.01,0.0,-0.88873,8e-05,12.51807]
[1776521095666,34.7,76116.59,0.0,-0.88878,8e-05,12.51439]
[1776521100701,34.7,76117.75,0.0,-0.88869,8e-05,12.52152]
[1776521104733,34.7,76125.13,0.0,-0.88809,8e-05,12.57123]
[1776521109181,34.7,76131.67,0.0,-0.88756,8e-05,12.61487]
[1776521114807,34.7,76126.22,0.0,-0.88802,8e-05,12.57642]
[1776521119841,34.7,76124.05,0.0,-0.88822,8e-05,12.56066]
[1776521121855,34.69,76117.91,0.0,-0.88873,8e-05,12.51829]
[1776521122862,34.69,76111.38,0.0,-0.88927,8e-05,12.47354]
[1776521123869,34.69,76109.61,0.0,-0.88942,8e-05,12.46135]
[1776521129321,34.69,76108.88,0.0,-0.88949,8e-05,12.4558]
[1776521134947,34.69,76108.88,0.0,-0.88952,8e-05,12.45137]
[1776521140992,34.69,76109.89,0.0,-0.88944,8e-05,12.45788]
[1776521146029,34.69,76112.36,0.0,-0.88924,8e-05,12.47449]
[1776521151067,34.69,76114.46,0.0,-0.88907,8e-05,12.48862]
[1776521157109,34.69,76115.61,0.0,-0.88898,8e-05,12.49621]
[1776521159125,34.69,76108.3,0.0,-0.88958,8e-05,12.44636]
[1776521161139,34.69,76101.09,0.0,-0.89017,8e-05,12.39745]
[1776521167180,34.69,76102.25,0.0,-0.89007,8e-05,12.40607]
[1776521170208,34.69,76108.04,0.0,-0.88959,8e-05,12.44578]
[1776521171209,34.69,76119.84,0.0,-0.88862,8e-05,12.52625]
[1776521177251,34.69,76120.81,0.0,-0.88854,8e-05,12.53246]
[1776521182287,34.69,76116.43,0.0,-0.8889,8e-05,12.50248]
[1776521187321,34.69,76117.18,0.0,-0.88884,8e-05,12.50756]
[1776521192356,34.69,76120.92,0.0,-0.88856,8e-05,12.52905]
[1776521197390,34.69,76121.79,0.0,-0.88849,8e-05,12.53486]
[1776521199814,34.69,76127.73,0.0,-0.888,8e-05,12.57537]
[1776521205448,34.69,76126.62,0.0,-0.8881,8e-05,12.56728]
[1776521207462,34.69,76132.57,0.0,-0.88761,8e-05,12.60787]
[1776521209884,34.69,76140.24,0.0,-0.88697,8e-05,12.66021]
[1776521213503,34.69,76143.69,0.0,-0.88669,8e-05,12.68323]
[1776521218539,34.69,76142.59,0.0,-0.88679,8e-05,12.67483]
[1776521223574,34.69,76145.71,0.0,-0.88654,8e-05,12.69526]
[1776521228609,34.68,76146.89,0.0,-0.88645,8e-05,12.70236]
[1776521230025,34.68,76136.57,0.0,-0.88732,8e-05,12.63135]
[1776521231631,34.68,76135.79,0.0,-0.88739,8e-05,12.62566]
[1776521236666,34.68,76137.97,0.0,-0.88722,8e-05,12.6397]
[1776521238683,34.68,76145.24,0.0,-0.88662,8e-05,12.68914]
[1776521240696,34.68,76147.19,0.0,-0.88646,8e-05,12.70208]
[1776521242711,34.68,76142.14,0.0,-0.88689,8e-05,12.66695]
[1776521247747,34.68,76139.51,0.0,-0.88712,8e-05,12.64797]
[1776521252781,34.67,76137.29,0.0,-0.88735,8e-05,12.62787]
[1776521257817,34.67,76133.92,0.0,-0.88764,8e-05,12.60395]
[1776521262851,34.67,76133.81,0.0,-0.88766,8e-05,12.60238]
[1776521267886,34.67,76132.37,0.0,-0.88779,8e-05,12.59169]
[1776521273929,34.67,76130.88,0.0,-0.88792,8e-05,12.58046]
[1776521278964,34.67,76131.04,0.0,-0.88792,8e-05,12.58069]
[1776521285011,34.66,76130.56,0.0,-0.88797,8e-05,12.57633]
[1776521290043,34.66,76128.2,0.0,-0.88818,8e-05,12.55923]
[1776521293060,34.66,76119.29,0.0,-0.88893,8e-05,12.49787]
[1776521295076,34.66,76118.42,0.0,-0.889,8e-05,12.49178]
[1776521300111,34.66,76121.84,0.0,-0.88873,8e-05,12.51455]
[1776521305146,34.66,76123.28,0.0,-0.88862,8e-05,12.52356]
[1776521310181,34.66,76129.04,0.0,-0.88815,8e-05,12.56206]
[1776521315217,34.66,76135.46,0.0,-0.88766,8e-05,12.6011]
[1776521316222,34.66,76138.41,0.0,-0.88741,8e-05,12.62108]
[1776521320251,34.65,76147.89,0.0,-0.88663,8e-05,12.68513]
[1776521321257,34.65,76149.09,0.0,-0.88653,8e-05,12.69334]
[1776521324281,34.65,76157.18,0.0,-0.88585,8e-05,12.74876]
[1776521327300,34.65,76163.43,0.0,-0.88533,8e-05,12.79158]
[1776521332345,34.65,76159.76,0.0,-0.88564,8e-05,12.76596]
[1776521337370,34.65,76160.68,0.0,-0.88557,8e-05,12.77147]
[1776521343415,34.65,76160.74,0.0,-0.88558,8e-05,12.77087]
[1776521345429,34.65,76165.18,0.0,-0.88521,8e-05,12.80105]
[1776521349456,34.65,76171.24,0.0,-0.88471,8e-05,12.84182]
[1776521353485,34.64,76156.8,0.0,-0.88595,8e-05,12.74131]
[1776521354492,34.64,76147.36,0.0,-0.88674,8e-05,12.67637]
[1776521358522,34.64,76140.17,0.0,-0.88734,8e-05,12.62714]
[1776521362548,34.65,76137.55,0.0,-0.88756,8e-05,12.60946]
[1776521368590,34.65,76138.89,0.0,-0.88744,8e-05,12.6193]
[1776521373625,34.65,76140.64,0.0,-0.88731,8e-05,12.62787]
[1776521377655,34.65,76136.27,0.0,-0.88767,8e-05,12.59848]
[1776521382698,34.65,76137.38,0.0,-0.88757,8e-05,12.60689]
[1776521388730,34.65,76134.2,0.0,-0.88782,8e-05,12.586]
[1776521393765,34.65,76132.31,0.0,-0.88797,8e-05,12.57384]
[1776521398804,34.65,76133.31,0.0,-0.88788,8e-05,12.58139]
[1776521403855,34.66,76133.11,0.0,-0.88789,8e-05,12.58067]
[1776521404845,34.66,76139.88,0.0,-0.88732,8e-05,12.6272]
[1776521405849,34.66,76140.47,0.0,-0.88727,8e-05,12.6313]
[1776521407863,34.66,76147.66,0.0,-0.88667,8e-05,12.6807]
[1776521412898,34.66,76145.13,0.0,-0.88688,8e-05,12.66328]
[1776521415919,34.66,76141.72,0.0,-0.88716,8e-05,12.64006]
[1776521421373,34.66,76140.58,0.0,-0.88725,8e-05,12.63264]
[1776521426996,34.66,76144.23,0.0,-0.88694,8e-05,12.65819]
[1776521428005,34.66,76153.0,0.0,-0.8862,8e-05,12.71847]
[1776521429010,34.66,76153.2,0.0,-0.88619,8e-05,12.71981]
[1776521438073,34.66,76153.87,0.0,-0.88616,8e-05,12.72019]
[1776521443108,34.66,76155.78,0.0,-0.886,8e-05,12.73325]
[1776521448144,34.66,76156.77,0.0,-0.88592,8e-05,12.74]
[1776521453182,34.66,76158.35,0.0,-0.88579,8e-05,12.75076]
[1776521458214,34.66,76157.05,0.0,-0.8859,8e-05,12.74181]
[1776521464255,34.66,76156.96,0.0,-0.88591,8e-05,12.74124]
[1776521469291,34.66,76156.83,0.0,-0.88592,8e-05,12.7404]
[1776521474326,34.66,76157.7,0.0,-0.88584,8e-05,12.74647]
[1776521479361,34.66,76157.95,0.0,-0.88582,8e-05,12.74827]
[1776521486412,34.66,76157.78,0.0,-0.88583,8e-05,12.74728]
[1776521491864,34.66,76157.15,0.0,-0.88591,8e-05,12.73916]
[1776521497491,34.66,76158.77,0.0,-0.88577,8e-05,12.75052]
[1776521504539,34.66,76158.48,0.0,-0.88579,8e-05,12.74879]
[1776521509574,34.66,76157.02,0.0,-0.88592,8e-05,12.73872]
[1776521516623,34.66,76158.65,0.0,-0.8858,8e-05,12.74825]
[1776521521664,34.65,76158.81,0.0,-0.8858,8e-05,12.74815]
[1776521528706,34.65,76158.9,0.0,-0.88582,8e-05,12.74695]
[1776521533741,34.65,76158.8,0.0,-0.88584,8e-05,12.74485]
[1776521538776,34.65,76158.55,0.0,-0.88586,8e-05,12.74346]
[1776521544825,34.65,76158.49,0.0,-0.88586,8e-05,12.74343]
[1776521552285,34.65,76158.2,0.0,-0.88591,8e-05,12.73787]
[1776521562355,34.65,76157.97,0.0,-0.88592,8e-05,12.73694]
[1776521571010,34.65,76157.59,0.0,-0.88595,8e-05,12.73495]
[1776521581086,34.65,76157.52,0.0,-0.88596,8e-05,12.73344]
[1776521586125,34.65,76155.61,0.0,-0.88614,8e-05,12.71899]
[1776521592565,34.65,76155.56,0.0,-0.88615,8e-05,12.71852]
[1776521599214,34.65,76154.51,0.0,-0.88623,8e-05,12.71197]
[1776521606264,34.65,76153.37,0.0,-0.88632,8e-05,12.70484]
[1776521611299,34.65,76157.42,0.0,-0.886,8e-05,12.72916]
[1776521619358,34.65,76157.34,0.0,-0.886,8e-05,12.72908]
[1776521624390,34.65,76157.2,0.0,-0.88601,8e-05,12.72843]
[1776521630432,34.65,76157.17,0.0,-0.886,8e-05,12.7286]
[1776521633453,34.65,76162.53,0.0,-0.88555,8e-05,12.76567]
[1776521639496,34.65,76164.71,0.0,-0.88536,8e-05,12.78105]
[1776521644531,34.66,76170.52,0.0,-0.88486,8e-05,12.82143]
[1776521647553,34.66,76173.98,0.0,-0.88457,9e-05,12.84541]
[1776521652588,34.66,76168.85,0.0,-0.885,8e-05,12.81029]
[1776521659638,34.66,76165.66,0.0,-0.88526,8e-05,12.78905]
[1776521667692,34.66,76163.62,0.0,-0.88542,8e-05,12.77594]
[1776521669706,34.66,76170.8,0.0,-0.88481,8e-05,12.82554]
[1776521674744,34.66,76172.26,0.0,-0.88472,9e-05,12.83168]
[1776521676756,34.66,76181.4,0.0,-0.88394,9e-05,12.89464]
[1776521681792,34.66,76182.12,0.0,-0.88388,9e-05,12.89908]
[1776521686826,34.66,76181.37,0.0,-0.88396,9e-05,12.89315]
[1776521693267,34.65,76180.92,0.0,-0.88401,9e-05,12.88887]
[1776521699917,34.65,76176.17,0.0,-0.88444,9e-05,12.85459]
[1776521704952,34.65,76175.82,0.0,-0.88448,9e-05,12.85108]
[1776521711003,34.65,76177.07,0.0,-0.88439,9e-05,12.85816]
[1776521713407,34.65,76170.06,0.0,-0.88499,8e-05,12.80932]
[1776521719060,34.64,76169.41,0.0,-0.88507,8e-05,12.80354]
[1776521724094,34.64,76170.5,0.0,-0.88499,8e-05,12.80991]
[1776521729128,34.64,76170.52,0.0,-0.885,8e-05,12.80881]
[1776521734164,34.64,76170.14,0.0,-0.88508,8e-05,12.80091]
[1776521739199,34.63,76170.49,0.0,-0.88507,8e-05,12.80208]
[1776521746250,34.63,76173.07,0.0,-0.88487,9e-05,12.81792]
[1776521752293,34.63,76168.19,0.0,-0.88531,8e-05,12.78263]
[1776521757328,34.63,76168.66,0.0,-0.88528,8e-05,12.78456]
[1776521762363,34.62,76168.42,0.0,-0.88532,8e-05,12.78155]
[1776521767397,34.62,76169.29,0.0,-0.88526,8e-05,12.78613]
[1776521772439,34.62,76169.27,0.0,-0.88528,8e-05,12.78456]
[1776521777472,34.62,76169.27,0.0,-0.8853,8e-05,12.78314]
[1776521782508,34.61,76172.11,0.0,-0.88508,8e-05,12.8012]
[1776521788549,34.61,76171.27,0.0,-0.88518,8e-05,12.79355]
[1776521793584,34.61,76169.97,0.0,-0.88533,8e-05,12.77907]
[1776521799626,34.6,76169.72,0.0,-0.88538,8e-05,12.77563]
[1776521805668,34.6,76168.9,0.0,-0.88547,8e-05,12.7683]
[1776521810703,34.6,76168.23,0.0,-0.88554,8e-05,12.76233]
[1776521814737,34.6,76177.3,0.0,-0.88479,9e-05,12.82384]
[1776521816750,34.59,76178.62,0.0,-0.88468,9e-05,12.83227]
[1776521820778,34.59,76175.7,0.0,-0.88495,9e-05,12.81085]
[1776521826820,34.59,76172.93,0.0,-0.8852,8e-05,12.78992]
[1776521834878,34.59,76172.82,0.0,-0.88524,8e-05,12.78717]
[1776521842934,34.58,76170.95,0.0,-0.88542,8e-05,12.77224]
[1776521847970,34.58,76169.0,0.0,-0.8856,8e-05,12.75749]
[1776521853006,34.58,76168.7,0.0,-0.88568,8e-05,12.75011]
[1776521859047,34.57,76169.38,0.0,-0.88564,8e-05,12.75328]
[1776521864467,34.57,76170.93,0.0,-0.88552,8e-05,12.76273]
[1776521871133,34.57,76169.75,0.0,-0.88564,8e-05,12.7529]
[1776521877174,34.57,76168.26,0.0,-0.88579,8e-05,12.7412]
[1776521882209,34.56,76169.43,0.0,-0.8857,8e-05,12.74807]
[1776521887243,34.56,76170.81,0.0,-0.8856,8e-05,12.75643]
[1776521892287,34.56,76172.34,0.0,-0.88549,8e-05,12.76581]
[1776521894687,34.56,76162.46,0.0,-0.88633,8e-05,12.69724]
[1776521896435,34.56,76161.38,0.0,-0.88642,8e-05,12.68952]
[1776521901471,34.56,76164.53,0.0,-0.88617,8e-05,12.71052]
[1776521906506,34.56,76169.72,0.0,-0.88574,8e-05,12.74548]
[1776521911542,34.55,76167.64,0.0,-0.88596,8e-05,12.72613]
[1776521916576,34.55,76163.85,0.0,-0.8863,8e-05,12.69782]
[1776521922618,34.55,76163.61,0.0,-0.88636,8e-05,12.69362]
[1776521927656,34.54,76163.57,0.0,-0.88639,8e-05,12.69127]
[1776521933699,34.54,76167.18,0.0,-0.8861,8e-05,12.715]
[1776521938732,34.54,76166.91,0.0,-0.88613,8e-05,12.7123]
[1776521943771,34.54,76163.78,0.0,-0.8864,8e-05,12.68981]
[1776521945794,34.54,76160.33,0.0,-0.8867,8e-05,12.66577]
[1776521950823,34.53,76165.02,0.0,-0.88631,8e-05,12.69762]
[1776521955857,34.53,76168.05,0.0,-0.88606,8e-05,12.71788]
[1776521960894,34.53,76167.64,0.0,-0.8861,8e-05,12.71436]
[1776521965928,34.53,76166.77,0.0,-0.88619,8e-05,12.70765]
[1776521970964,34.53,76165.6,0.0,-0.88629,8e-05,12.69886]
[1776521975999,34.53,76164.89,0.0,-0.88639,8e-05,12.68927]
[1776521979019,34.53,76159.65,0.0,-0.88684,8e-05,12.65282]
[1776521982041,34.53,76165.05,0.0,-0.88639,8e-05,12.68984]
[1776521987075,34.53,76167.92,0.0,-0.88615,8e-05,12.7092]
[1776521993118,34.53,76170.77,0.0,-0.88591,8e-05,12.72832]
[1776521999160,34.52,76174.76,0.0,-0.88558,8e-05,12.75529]
[1776522005462,34.52,76178.58,0.0,-0.88527,9e-05,12.78095]
[1776522011245,34.52,76184.01,0.0,-0.88481,9e-05,12.8179]
[1776522017285,34.52,76181.17,0.0,-0.88507,9e-05,12.79732]
[1776522025603,34.52,76180.13,0.0,-0.88517,9e-05,12.78915]
[1776522032392,34.52,76181.36,0.0,-0.8851,9e-05,12.79301]
[1776522037429,34.52,76174.46,0.0,-0.88569,8e-05,12.74509]
[1776522045743,34.52,76173.04,0.0,-0.88581,8e-05,12.73559]
[1776522051525,34.52,76173.05,0.0,-0.8858,8e-05,12.73594]
[1776522059583,34.52,76173.01,0.0,-0.8858,8e-05,12.73617]
[1776522064622,34.52,76175.65,0.0,-0.88557,8e-05,12.7548]
[1776522069653,34.52,76174.21,0.0,-0.88569,8e-05,12.74531]
[1776522074689,34.52,76175.91,0.0,-0.88554,8e-05,12.75757]
[1776522079725,34.52,76176.21,0.0,-0.8855,8e-05,12.76021]
[1776522086033,34.52,76176.69,0.0,-0.88545,9e-05,12.76425]
[1776522091808,34.53,76177.74,0.0,-0.88539,9e-05,12.7682]
[1776522094831,34.53,76169.24,0.0,-0.8861,8e-05,12.70991]
[1776522096848,34.53,76168.05,0.0,-0.8862,8e-05,12.70212]
[1776522097852,34.53,76160.61,0.0,-0.88682,8e-05,12.65104]
[1776522098860,34.53,76157.4,0.0,-0.88709,8e-05,12.62922]
[1776522100872,34.53,76150.53,0.0,-0.88766,8e-05,12.58255]
[1776522101879,34.53,76143.96,0.0,-0.88821,8e-05,12.53739]
[1776522104900,34.53,76136.48,0.0,-0.88883,8e-05,12.48618]
[1776522106175,34.53,76125.77,0.0,-0.88972,8e-05,12.41287]
[1776522107920,34.53,76124.94,0.0,-0.88979,8e-05,12.40751]
[1776522109934,34.53,76117.11,0.0,-0.89043,8e-05,12.35439]
[1776522113962,34.53,76113.62,0.0,-0.8907,8e-05,12.33167]
[1776522118998,34.53,76114.62,0.0,-0.89061,8e-05,12.33885]
[1776522124041,34.54,76109.42,0.0,-0.89103,8e-05,12.30462]
[1776522129068,34.54,76107.61,0.0,-0.89115,8e-05,12.29405]
[1776522134103,34.54,76109.03,0.0,-0.89101,8e-05,12.30554]
[1776522140146,34.55,76107.21,0.0,-0.89114,8e-05,12.29532]
[1776522145181,34.55,76108.74,0.0,-0.89099,8e-05,12.30751]
[1776522149211,34.55,76095.15,0.0,-0.89208,8e-05,12.21632]
[1776522150216,34.55,76096.28,0.0,-0.89198,8e-05,12.22448]
[1776522153237,34.56,76101.92,0.0,-0.89154,8e-05,12.26028]
[1776522154244,34.56,76102.12,0.0,-0.89152,8e-05,12.26205]
[1776522159279,34.56,76096.25,0.0,-0.89197,8e-05,12.22405]
[1776522160286,34.56,76090.5,0.0,-0.89243,8e-05,12.18539]
[1776522161293,34.56,76088.1,0.0,-0.89262,8e-05,12.16958]
[1776522166329,34.57,76086.24,0.0,-0.89274,8e-05,12.15957]
[1776522167335,34.57,76091.99,0.0,-0.89227,8e-05,12.19916]
[1776522168343,34.57,76095.64,0.0,-0.89196,8e-05,12.22445]
[1776522172371,34.57,76086.19,0.0,-0.89271,8e-05,12.16196]
[1776522173377,34.57,76082.4,0.0,-0.89301,8e-05,12.13676]
[1776522175394,34.57,76074.91,0.0,-0.8936,8e-05,12.08709]
[1776522176666,34.58,76046.53,0.0,-0.89586,8e-05,11.89657]
[1776522178413,34.58,76046.72,0.0,-0.89584,8e-05,11.89815]
[1776522179420,34.58,76053.24,0.0,-0.89532,8e-05,11.94277]
[1776522180428,34.58,76054.35,0.0,-0.89522,8e-05,11.95086]
[1776522183447,34.58,76049.02,0.0,-0.89562,8e-05,11.91671]
[1776522186737,34.59,76037.31,0.0,-0.89653,8e-05,11.84]
[1776522188484,34.59,76029.52,0.0,-0.89714,8e-05,11.78792]
[1776522189492,34.59,76024.07,0.0,-0.89756,8e-05,11.75203]
[1776522191511,34.59,76015.0,0.0,-0.89826,8e-05,11.69171]
[1776522192521,34.59,76009.79,0.0,-0.89866,8e-05,11.65733]
[1776522193524,34.59,76003.03,0.0,-0.89918,8e-05,11.61327]
[1776522198558,34.6,76005.67,0.0,-0.89894,8e-05,11.6335]
[1776522200591,34.6,76011.64,0.0,-0.89847,8e-05,11.67427]
[1776522205608,34.6,76013.03,0.0,-0.89833,8e-05,11.68557]
[1776522210644,34.6,76010.11,0.0,-0.89854,8e-05,11.66803]
[1776522216946,34.61,76007.08,0.0,-0.89877,8e-05,11.64641]
[1776522222727,34.61,76002.52,0.0,-0.8991,8e-05,11.6186]
[1776522224742,34.62,75994.28,0.0,-0.89972,8e-05,11.56465]
[1776522225748,34.62,75992.37,0.0,-0.89986,8e-05,11.55247]
[1776522227020,34.62,76001.26,0.0,-0.89917,8e-05,11.61221]
[1776522228769,34.62,76002.55,0.0,-0.89906,8e-05,11.62176]
[1776522233805,34.62,76003.76,0.0,-0.89894,8e-05,11.63197]
[1776522238839,34.63,76003.46,0.0,-0.89894,8e-05,11.63205]
[1776522243875,34.63,76005.39,0.0,-0.89876,8e-05,11.64698]
[1776522248910,34.63,76007.2,0.0,-0.8986,8e-05,11.66099]
[1776522250923,34.63,76014.38,0.0,-0.89803,8e-05,11.70964]
[1776522254954,34.64,76019.82,0.0,-0.89759,8e-05,11.74735]
[1776522257233,34.64,76021.67,0.0,-0.89744,8e-05,11.76045]
[1776522263009,34.64,76024.32,0.0,-0.89719,8e-05,11.78163]
[1776522267321,34.65,76017.5,0.0,-0.8977,8e-05,11.73759]
[1776522268049,34.65,76017.5,0.0,-0.8977,8e-05,11.73804]
[1776522271070,34.65,76023.39,0.0,-0.89725,8e-05,11.77473]
[1776522276104,34.65,76025.22,0.0,-0.89708,8e-05,11.7887]
[1776522281139,34.66,76024.78,0.0,-0.8971,8e-05,11.78759]
[1776522287460,34.66,76024.65,0.0,-0.89708,8e-05,11.7891]
[1776522293226,34.67,76027.03,0.0,-0.89686,8e-05,11.80802]
[1776522298260,34.67,76036.36,0.0,-0.89609,8e-05,11.87319]
[1776522299267,34.67,76038.07,0.0,-0.89595,8e-05,11.88511]
[1776522304302,34.68,76038.46,0.0,-0.89588,8e-05,11.8905]
[1776522309337,34.68,76038.65,0.0,-0.89584,8e-05,11.8945]
[1776522311352,34.68,76029.79,0.0,-0.89653,8e-05,11.83579]
[1776522312357,34.68,76037.1,0.0,-0.89595,8e-05,11.88497]
[1776522313365,34.68,76043.39,0.0,-0.89545,8e-05,11.92749]
[1776522315379,34.68,76043.19,0.0,-0.89546,8e-05,11.92656]
[1776522320416,34.69,76054.01,0.0,-0.89456,8e-05,12.00203]
[1776522321423,34.69,76058.24,0.0,-0.89422,8e-05,12.03114]
[1776522324463,34.69,76061.36,0.0,-0.89395,8e-05,12.05379]
[1776522326461,34.7,76077.51,0.0,-0.89263,8e-05,12.1639]
[1776522327470,34.7,76080.89,0.0,-0.89236,8e-05,12.18713]
[1776522331495,34.7,76086.71,0.0,-0.8919,8e-05,12.22383]
[1776522335524,34.7,76093.07,0.0,-0.89137,8e-05,12.26813]
[1776522336531,34.7,76111.43,0.0,-0.88986,8e-05,12.39325]
[1776522337537,34.7,76110.88,0.0,-0.8899,8e-05,12.38963]
[1776522341566,34.7,76106.95,0.0,-0.89022,8e-05,12.3635]
[1776522346601,34.7,76106.88,0.0,-0.89021,8e-05,12.36394]
[1776522351636,34.71,76104.24,0.0,-0.89041,8e-05,12.34701]
[1776522356670,34.71,76105.61,0.0,-0.89029,8e-05,12.35746]
[1776522361710,34.71,76107.68,0.0,-0.8901,8e-05,12.37294]
[1776522363721,34.71,76119.45,0.0,-0.88913,8e-05,12.45348]
[1776522365733,34.71,76134.46,0.0,-0.88788,8e-05,12.55606]
[1776522368754,34.71,76138.81,0.0,-0.88752,8e-05,12.58564]
[1776522373795,34.71,76139.86,0.0,-0.88744,8e-05,12.5923]
[1776522378824,34.71,76137.37,0.0,-0.88765,8e-05,12.57474]
[1776522384870,34.71,76132.57,0.0,-0.88806,8e-05,12.54141]
[1776522389904,34.71,76131.16,0.0,-0.88818,8e-05,12.53142]
[1776522394940,34.71,76130.39,0.0,-0.88827,8e-05,12.52204]
[1776522399973,34.71,76128.71,0.0,-0.88841,8e-05,12.51052]
[1776522405010,34.71,76126.68,0.0,-0.88858,8e-05,12.49665]
[1776522418379,34.71,76124.02,0.0,-0.88881,8e-05,12.47797]
[1776522424141,34.7,76118.52,0.0,-0.88927,8e-05,12.44]
[1776522430186,34.7,76117.6,0.0,-0.88935,8e-05,12.43341]
[1776522435218,34.7,76118.25,0.0,-0.8893,8e-05,12.43743]
[1776522437232,34.7,76124.04,0.0,-0.88883,8e-05,12.47669]
[1776522443274,34.7,76124.12,0.0,-0.88883,8e-05,12.47626]
[1776522448590,34.7,76124.32,0.0,-0.88883,8e-05,12.47676]
[1776522454354,34.7,76125.04,0.0,-0.88881,8e-05,12.47663]
[1776522459429,34.7,76126.9,0.0,-0.88867,8e-05,12.4885]
[1776522464465,34.69,76128.67,0.0,-0.88853,8e-05,12.4998]
[1776522469503,34.69,76128.67,0.0,-0.88854,8e-05,12.49902]
[1776522471517,34.69,76137.28,0.0,-0.88782,8e-05,12.55765]
[1776522472520,34.69,76137.01,0.0,-0.88785,8e-05,12.55563]
[1776522478562,34.69,76137.95,0.0,-0.88778,8e-05,12.56103]
[1776522480576,34.69,76143.95,0.0,-0.88729,8e-05,12.60176]
[1776522484604,34.69,76149.14,0.0,-0.88686,8e-05,12.63645]
[1776522489639,34.69,76154.4,0.0,-0.88643,8e-05,12.67168]
[1776522494674,34.69,76155.86,0.0,-0.88632,8e-05,12.68058]
[1776522499713,34.68,76156.17,0.0,-0.88631,8e-05,12.68146]
[1776522504744,34.68,76157.2,0.0,-0.88624,8e-05,12.68729]
[1776522509782,34.68,76154.16,0.0,-0.88651,8e-05,12.66519]
[1776522510791,34.68,76154.24,0.0,-0.88651,8e-05,12.66555]
[1776522515824,34.68,76155.29,0.0,-0.88646,8e-05,12.66761]
[1776522520858,34.67,76155.97,0.0,-0.88642,8e-05,12.67134]
[1776522525893,34.67,76155.65,0.0,-0.88646,8e-05,12.66823]
[1776522530931,34.67,76156.57,0.0,-0.88639,8e-05,12.67374]
[1776522535963,34.67,76160.78,0.0,-0.88604,8e-05,12.70179]
[1776522539226,34.67,76165.8,0.0,-0.88563,8e-05,12.7357]
[1776522545025,34.67,76163.87,0.0,-0.88581,8e-05,12.72122]
[1776522550062,34.66,76164.73,0.0,-0.88575,8e-05,12.72615]
[1776522555098,34.66,76166.19,0.0,-0.88563,8e-05,12.73525]
[1776522560132,34.66,76165.33,0.0,-0.88572,8e-05,12.72844]
[1776522566174,34.66,76164.61,0.0,-0.88579,8e-05,12.72248]
[1776522572216,34.66,76166.79,0.0,-0.88565,8e-05,12.7324]
[1776522577251,34.66,76165.43,0.0,-0.88578,8e-05,12.72212]
[1776522582286,34.65,76164.24,0.0,-0.88589,8e-05,12.71312]
[1776522587321,34.65,76165.82,0.0,-0.88577,8e-05,12.72321]
[1776522592356,34.65,76166.67,0.0,-0.8857,8e-05,12.72817]
[1776522597391,34.65,76167.1,0.0,-0.88568,8e-05,12.7303]
[1776522602426,34.65,76166.9,0.0,-0.88571,8e-05,12.72814]
[1776522607461,34.65,76167.45,0.0,-0.88567,8e-05,12.73119]
[1776522612497,34.64,76168.75,0.0,-0.88557,8e-05,12.73931]
[1776522617539,34.64,76169.44,0.0,-0.88552,8e-05,12.74323]
[1776522622569,34.64,76171.98,0.0,-0.88532,8e-05,12.75982]
[1776522627605,34.64,76172.81,0.0,-0.88526,8e-05,12.76465]
[1776522632641,34.64,76174.26,0.0,-0.88518,8e-05,12.76972]
[1776522636670,34.64,76179.96,0.0,-0.8847,9e-05,12.8083]
[1776522641704,34.64,76179.91,0.0,-0.8847,9e-05,12.80822]
[1776522646740,34.64,76177.3,0.0,-0.88492,9e-05,12.79059]
[1776522650774,34.64,76185.66,0.0,-0.88419,9e-05,12.84905]
[1776522652785,34.64,76188.56,0.0,-0.88394,9e-05,12.86928]
[1776522657819,34.64,76188.19,0.0,-0.88397,9e-05,12.8672]
[1776522662851,34.64,76188.67,0.0,-0.88393,9e-05,12.8702]
[1776522667886,34.64,76190.05,0.0,-0.88382,9e-05,12.87938]
[1776522674935,34.64,76190.09,0.0,-0.88382,9e-05,12.87913]
[1776522680213,34.64,76185.26,0.0,-0.88424,9e-05,12.84543]
[1776522686013,34.64,76185.41,0.0,-0.88423,9e-05,12.84629]
[1776522691051,34.64,76186.34,0.0,-0.88418,9e-05,12.84851]
[1776522694070,34.64,76193.51,0.0,-0.88357,9e-05,12.89804]
[1776522700353,34.64,76195.26,0.0,-0.88342,9e-05,12.91027]
[1776522706153,34.64,76195.43,0.0,-0.8834,9e-05,12.91127]
[1776522711190,34.64,76194.62,0.0,-0.88348,9e-05,12.90499]
[1776522716224,34.64,76191.75,0.0,-0.88374,9e-05,12.88455]
[1776522720494,34.63,76197.7,0.0,-0.88323,9e-05,12.92513]
[1776522726294,34.63,76200.79,0.0,-0.88298,9e-05,12.94567]
[1776522728312,34.63,76204.12,0.0,-0.88269,9e-05,12.96862]
[1776522730565,34.63,76211.58,0.0,-0.88205,9e-05,13.02017]
[1776522731332,34.63,76211.58,0.0,-0.88205,9e-05,13.02003]
[1776522740638,34.63,76209.91,0.0,-0.88221,9e-05,13.00699]
[1776522746435,34.63,76208.71,0.0,-0.88233,9e-05,12.99761]
[1776522751469,34.63,76206.82,0.0,-0.88254,9e-05,12.97952]
[1776522756503,34.62,76198.4,0.0,-0.88327,9e-05,12.92036]
[1776522759526,34.62,76203.79,0.0,-0.88281,9e-05,12.95724]
[1776522764560,34.62,76205.85,0.0,-0.88264,9e-05,12.97101]
[1776522770858,34.62,76205.18,0.0,-0.88271,9e-05,12.96582]
[1776522776645,34.62,76202.06,0.0,-0.88298,9e-05,12.94372]
[1776522781682,34.62,76199.9,0.0,-0.88317,9e-05,12.92858]
[1776522786715,34.62,76200.18,0.0,-0.88315,9e-05,12.93037]
[1776522791753,34.62,76199.36,0.0,-0.88322,9e-05,12.92453]
[1776522796785,34.62,76195.06,0.0,-0.88359,9e-05,12.89463]
[1776522801822,34.62,76195.0,0.0,-0.8836,9e-05,12.89423]
[1776522806856,34.62,76197.05,0.0,-0.88342,9e-05,12.90838]
[1776522811140,34.62,76202.49,0.0,-0.88299,9e-05,12.94196]
[1776522816926,34.62,76208.11,0.0,-0.8825,9e-05,12.9809]
[1776522821962,34.62,76209.28,0.0,-0.8824,9e-05,12.98892]
[1776522825998,34.62,76197.0,0.0,-0.88346,9e-05,12.90379]
[1776522827004,34.62,76185.97,0.0,-0.88441,9e-05,12.82761]
[1776522828024,34.62,76188.15,0.0,-0.88422,9e-05,12.84288]
[1776522833045,34.62,76190.48,0.0,-0.88401,9e-05,12.85981]
[1776522838079,34.62,76191.75,0.0,-0.88389,9e-05,12.86936]
[1776522843114,34.62,76198.5,0.0,-0.8833,9e-05,12.91686]
[1776522846135,34.62,76203.58,0.0,-0.88286,9e-05,12.95237]
[1776522847144,34.62,76207.11,0.0,-0.88255,9e-05,12.97688]
[1776522850165,34.62,76205.67,0.0,-0.88267,9e-05,12.96692]
[1776522857217,34.62,76203.71,0.0,-0.88284,9e-05,12.95361]
[1776522860241,34.62,76206.69,0.0,-0.88258,9e-05,12.97426]
[1776522865270,34.62,76209.25,0.0,-0.88236,9e-05,12.99176]
[1776522870311,34.62,76215.68,0.0,-0.88181,9e-05,13.03578]
[1776522875348,34.62,76211.11,0.0,-0.88225,9e-05,12.99926]
[1776522880381,34.62,76209.19,0.0,-0.88242,9e-05,12.98538]
[1776522885416,34.62,76210.16,0.0,-0.88235,9e-05,12.99141]
[1776522890450,34.62,76211.01,0.0,-0.88229,9e-05,12.99654]
[1776522894478,34.62,76217.01,0.0,-0.88177,9e-05,13.03748]
[1776522895485,34.62,76223.8,0.0,-0.88119,9e-05,13.08442]
[1776522896492,34.62,76223.73,0.0,-0.88119,9e-05,13.08399]
[1776522901782,34.62,76225.54,0.0,-0.88103,9e-05,13.09695]
[1776522903541,34.62,76234.15,0.0,-0.88028,9e-05,13.15696]
[1776522904548,34.62,76233.29,0.0,-0.88035,9e-05,13.15094]
[1776522909583,34.62,76240.09,0.0,-0.87976,9e-05,13.19819]
[1776522914618,34.62,76235.06,0.0,-0.8802,9e-05,13.16296]
[1776522921928,34.62,76234.9,0.0,-0.88022,9e-05,13.16172]
[1776522927709,34.62,76239.57,0.0,-0.87981,9e-05,13.19408]
[1776522932749,34.62,76240.71,0.0,-0.87974,9e-05,13.19761]
[1776522937798,34.61,76240.54,0.0,-0.87976,9e-05,13.19605]
[1776522942819,34.61,76241.31,0.0,-0.8797,9e-05,13.20095]
[1776522947855,34.61,76239.14,0.0,-0.8799,9e-05,13.18543]
[1776522952888,34.61,76242.32,0.0,-0.87962,9e-05,13.2073]
[1776522955909,34.61,76250.49,0.0,-0.8789,9e-05,13.26404]
[1776522960943,34.61,76254.71,0.0,-0.87854,9e-05,13.2929]
[1776522965980,34.61,76255.77,0.0,-0.87845,9e-05,13.29981]
[1776522970015,34.61,76265.42,0.0,-0.8776,9e-05,13.3668]
[1776522972023,34.61,76269.04,0.0,-0.87728,9e-05,13.39175]
[1776522977057,34.61,76269.58,0.0,-0.87725,9e-05,13.39447]
[1776522982093,34.61,76268.63,0.0,-0.87735,9e-05,13.38678]
[1776522987128,34.6,76272.28,0.0,-0.87704,9e-05,13.41128]
[1776522993172,34.58,76271.65,0.0,-0.87728,9e-05,13.39056]
[1776522997199,34.54,76262.66,0.0,-0.87834,9e-05,13.30766]
[1776522998211,34.54,76258.72,0.0,-0.87874,9e-05,13.27632]
[1776523003240,34.51,76259.37,0.0,-0.87886,9e-05,13.26769]
[1776523007268,34.51,76265.08,0.0,-0.87837,9e-05,13.30629]
[1776523012302,34.5,76261.27,0.0,-0.87874,9e-05,13.27729]
[1776523017339,34.5,76262.6,0.0,-0.87862,9e-05,13.28619]
[1776523022630,34.5,76263.08,0.0,-0.87858,9e-05,13.28935]
[1776523024392,34.5,76253.35,0.0,-0.87944,9e-05,13.22183]
[1776523029422,34.51,76258.97,0.0,-0.8789,9e-05,13.26425]
[1776523034467,34.51,76260.42,0.0,-0.87877,9e-05,13.27451]
[1776523035474,34.51,76252.98,0.0,-0.87943,9e-05,13.22249]
[1776523036476,34.52,76238.85,0.0,-0.88063,9e-05,13.12705]
[1776523041510,34.53,76237.84,0.0,-0.88062,9e-05,13.12738]
[1776523046545,34.53,76233.01,0.0,-0.88103,9e-05,13.095]
[1776523051584,34.53,76232.33,0.0,-0.8811,9e-05,13.0875]
[1776523055611,34.54,76237.55,0.0,-0.88063,9e-05,13.12489]
[1776523058632,34.54,76243.65,0.0,-0.88009,9e-05,13.168]
[1776523060645,34.54,76250.34,0.0,-0.8795,9e-05,13.21495]
[1776523061652,34.54,76249.51,0.0,-0.87957,9e-05,13.20922]
[1776523066687,34.54,76250.38,0.0,-0.87949,9e-05,13.21558]
[1776523071725,34.54,76249.37,0.0,-0.87958,9e-05,13.20873]
[1776523076763,34.54,76251.12,0.0,-0.87942,9e-05,13.22092]
[1776523081795,34.54,76254.18,0.0,-0.87915,9e-05,13.24217]
[1776523086831,34.54,76253.39,0.0,-0.87922,9e-05,13.23659]
[1776523089852,34.54,76262.37,0.0,-0.87843,9e-05,13.29936]
[1776523090859,34.54,76260.8,0.0,-0.87857,9e-05,13.28831]
[1776523095895,34.54,76263.93,0.0,-0.87829,9e-05,13.30992]
[1776523097910,34.54,76250.38,0.0,-0.8795,9e-05,13.21509]
[1776523098915,34.54,76249.19,0.0,-0.8796,9e-05,13.20684]
[1776523103195,34.54,76244.07,0.0,-0.88005,9e-05,13.17142]
[1776523108985,34.54,76244.89,0.0,-0.87997,9e-05,13.17778]
[1776523113265,34.54,76250.65,0.0,-0.87948,9e-05,13.21425]
[1776523116035,34.54,76252.36,0.0,-0.87933,9e-05,13.22631]
[1776523121071,34.54,76251.92,0.0,-0.87937,9e-05,13.22326]
[1776523126109,34.54,76250.33,0.0,-0.87951,9e-05,13.2122]
[1776523131142,34.54,76248.59,0.0,-0.87968,9e-05,13.19886]
[1776523136181,34.54,76245.67,0.0,-0.87995,9e-05,13.17717]
[1776523141214,34.53,76245.91,0.0,-0.87995,9e-05,13.17759]
[1776523150277,34.53,76246.18,0.0,-0.87995,9e-05,13.17728]
[1776523155312,34.53,76250.17,0.0,-0.87961,9e-05,13.20427]
[1776523157325,34.53,76255.65,0.0,-0.87913,9e-05,13.24263]
[1776523162361,34.53,76259.88,0.0,-0.87875,9e-05,13.27219]
[1776523168402,34.53,76258.27,0.0,-0.8789,9e-05,13.26066]
[1776523174445,34.53,76257.37,0.0,-0.87901,9e-05,13.25006]
[1776523179479,34.53,76259.28,0.0,-0.87885,9e-05,13.26323]
[1776523184514,34.53,76264.08,0.0,-0.87843,9e-05,13.29643]
[1776523190556,34.53,76263.18,0.0,-0.87851,9e-05,13.28962]
[1776523195591,34.52,76263.77,0.0,-0.87847,9e-05,13.29341]
[1776523199622,34.52,76274.39,0.0,-0.87752,9e-05,13.36768]
[1776523202650,34.52,76270.87,0.0,-0.87784,9e-05,13.34276]
[1776523205667,34.52,76284.13,0.0,-0.87666,9e-05,13.43535]
[1776523206671,34.52,76293.86,0.0,-0.87579,9e-05,13.50349]
[1776523207678,34.52,76296.86,0.0,-0.87552,9e-05,13.52426]
[1776523212713,34.52,76292.04,0.0,-0.87598,9e-05,13.48873]
[1776523214038,34.52,76286.45,0.0,-0.87648,9e-05,13.44909]
[1776523215735,34.52,76285.34,0.0,-0.87659,9e-05,13.44063]
[1776523221798,34.51,76281.97,0.0,-0.87692,9e-05,13.41525]
[1776523226812,34.51,76278.02,0.0,-0.87729,9e-05,13.38608]
[1776523231847,34.51,76278.98,0.0,-0.87725,9e-05,13.38739]
[1776523236883,34.51,76279.4,0.0,-0.87724,9e-05,13.38875]
[1776523241919,34.5,76274.39,0.0,-0.87771,9e-05,13.3518]
[1776523244248,34.5,76271.07,0.0,-0.87801,9e-05,13.3276]
[1776523249973,34.5,76271.31,0.0,-0.87801,9e-05,13.32778]
[1776523255013,34.5,76269.46,0.0,-0.8782,9e-05,13.31327]
[1776523261051,34.49,76267.0,0.0,-0.87844,9e-05,13.29422]
[1776523272124,34.48,76265.66,0.0,-0.87862,9e-05,13.28033]
[1776523278169,34.48,76264.12,0.0,-0.87878,9e-05,13.26737]
[1776523283206,34.48,76261.8,0.0,-0.87899,9e-05,13.25085]
[1776523288240,34.48,76260.73,0.0,-0.87909,9e-05,13.24324]
[1776523294611,34.48,76261.26,0.0,-0.87907,9e-05,13.24287]
[1776523304353,34.48,76260.87,0.0,-0.8791,9e-05,13.24037]
[1776523311408,34.48,76263.1,0.0,-0.8789,9e-05,13.25617]
[1776523312410,34.48,76257.74,0.0,-0.87938,9e-05,13.21874]
[1776523313416,34.48,76247.98,0.0,-0.88024,9e-05,13.15069]
[1776523319458,34.48,76248.78,0.0,-0.88015,9e-05,13.15742]
[1776523324822,34.48,76251.52,0.0,-0.8799,9e-05,13.17745]
[1776523332549,34.49,76254.41,0.0,-0.87963,9e-05,13.1989]
[1776523337585,34.49,76257.0,0.0,-0.87939,9e-05,13.21771]
[1776523342619,34.49,76259.52,0.0,-0.87916,9e-05,13.23599]
[1776523346648,34.49,76263.46,0.0,-0.8788,9e-05,13.2639]
[1776523351683,34.49,76262.75,0.0,-0.87889,9e-05,13.25527]
[1776523356718,34.49,76258.12,0.0,-0.8793,9e-05,13.2234]
[1776523361752,34.49,76254.05,0.0,-0.87965,9e-05,13.19551]
[1776523366789,34.49,76255.57,0.0,-0.87952,9e-05,13.20549]
[1776523371823,34.49,76254.38,0.0,-0.87964,9e-05,13.19655]
[1776523376858,34.49,76251.2,0.0,-0.87991,9e-05,13.17497]
[1776523381893,34.49,76248.81,0.0,-0.88011,9e-05,13.15891]
[1776523386940,34.49,76260.33,0.0,-0.87908,9e-05,13.2401]
[1776523387941,34.49,76268.95,0.0,-0.87832,9e-05,13.30067]
[1776523388943,34.49,76269.41,0.0,-0.87827,9e-05,13.30403]
[1776523393979,34.49,76270.48,0.0,-0.87817,9e-05,13.31218]
[1776523399014,34.5,76269.66,0.0,-0.87823,9e-05,13.3073]
[1776523404049,34.5,76266.5,0.0,-0.87851,9e-05,13.28571]
[1776523408076,34.5,76263.89,0.0,-0.87873,9e-05,13.26775]
[1776523413114,34.5,76262.21,0.0,-0.87891,9e-05,13.25246]
[1776523419155,34.5,76265.19,0.0,-0.87863,9e-05,13.27409]
[1776523424190,34.5,76267.94,0.0,-0.87838,9e-05,13.29392]
[1776523425538,34.5,76275.9,0.0,-0.87767,9e-05,13.34988]
[1776523431238,34.5,76277.27,0.0,-0.87754,9e-05,13.35963]
[1776523435610,34.5,76265.06,0.0,-0.87863,9e-05,13.27427]
[1776523441308,34.5,76267.29,0.0,-0.87842,9e-05,13.29047]
[1776523446343,34.5,76267.71,0.0,-0.87838,9e-05,13.29384]
[1776523451378,34.51,76267.22,0.0,-0.87842,9e-05,13.29077]
[1776523457420,34.51,76268.72,0.0,-0.87828,9e-05,13.30159]
[1776523462458,34.51,76266.18,0.0,-0.87851,9e-05,13.28397]
[1776523468496,34.51,76265.75,0.0,-0.87854,9e-05,13.28122]
[1776523473533,34.51,76265.32,0.0,-0.87861,9e-05,13.27434]
[1776523474539,34.51,76270.4,0.0,-0.87815,9e-05,13.30992]
[1776523479608,34.51,76273.42,0.0,-0.87789,9e-05,13.33103]
[1776523480588,34.51,76262.99,0.0,-0.87882,9e-05,13.25758]
[1776523482608,34.51,76200.8,0.0,-0.88425,9e-05,12.82413]
[1776523483612,34.51,76205.83,0.0,-0.88382,9e-05,12.8593]
[1776523488649,34.51,76208.85,0.0,-0.88356,9e-05,12.87983]
[1776523493683,34.5,76204.93,0.0,-0.8839,9e-05,12.85246]
[1776523498721,34.51,76203.31,0.0,-0.88403,9e-05,12.84227]
[1776523500731,34.51,76208.65,0.0,-0.88356,9e-05,12.87972]
[1776523501738,34.51,76209.22,0.0,-0.88351,9e-05,12.88383]
[1776523506786,34.51,76209.93,0.0,-0.88344,9e-05,12.88954]
[1776523508789,34.51,76206.78,0.0,-0.88371,9e-05,12.86809]
[1776523513826,34.51,76205.35,0.0,-0.88381,9e-05,12.85933]
[1776523514833,34.51,76198.96,0.0,-0.88436,9e-05,12.81527]
[1776523515837,34.51,76190.34,0.0,-0.8851,9e-05,12.7559]
[1776523516844,34.51,76191.62,0.0,-0.88498,9e-05,12.76513]
[1776523521880,34.52,76195.04,0.0,-0.88467,9e-05,12.79059]
[1776523526914,34.52,76196.38,0.0,-0.88453,9e-05,12.80144]
[1776523530942,34.52,76202.16,0.0,-0.88402,9e-05,12.84273]
[1776523531950,34.52,76208.0,0.0,-0.88354,9e-05,12.87943]
[1776523532956,34.52,76208.11,0.0,-0.88353,9e-05,12.88039]
[1776523536317,34.52,76215.13,0.0,-0.88292,9e-05,12.92969]
[1776523537991,34.52,76220.85,0.0,-0.88242,9e-05,12.96974]
[1776523538998,34.52,76219.9,0.0,-0.8825,9e-05,12.96319]
[1776523544034,34.53,76216.97,0.0,-0.88275,9e-05,12.94315]
[1776523546387,34.53,76223.2,0.0,-0.88221,9e-05,12.98656]
[1776523548061,34.53,76226.79,0.0,-0.88189,9e-05,13.01155]
[1776523550075,34.53,76234.59,0.0,-0.88122,9e-05,13.0657]
[1776523554104,34.52,76239.29,0.0,-0.88081,9e-05,13.09789]
[1776523555111,34.52,76226.92,0.0,-0.88189,9e-05,13.01158]
[1776523556459,34.52,76229.09,0.0,-0.88171,9e-05,13.02663]
[1776523562164,34.52,76227.68,0.0,-0.88183,9e-05,13.01652]
[1776523568205,34.52,76228.45,0.0,-0.88177,9e-05,13.02156]
[1776523570218,34.52,76221.05,0.0,-0.88241,9e-05,12.96999]
[1776523571227,34.52,76215.5,0.0,-0.8829,9e-05,12.93144]
[1776523572237,34.52,76214.0,0.0,-0.88302,9e-05,12.9211]
[1776523577270,34.52,76215.7,0.0,-0.88287,9e-05,12.93333]
[1776523582306,34.52,76222.53,0.0,-0.88227,9e-05,12.98117]
[1776523585327,34.52,76230.73,0.0,-0.88156,9e-05,13.0383]
[1776523590363,34.52,76230.51,0.0,-0.88158,9e-05,13.03661]
[1776523596742,34.52,76229.58,0.0,-0.88169,9e-05,13.0259]
[1776523603453,34.52,76229.58,0.0,-0.8817,9e-05,13.02576]
[1776523608491,34.52,76228.8,0.0,-0.88177,9e-05,13.02025]
[1776523613523,34.52,76229.91,0.0,-0.88167,9e-05,13.02791]
[1776523618558,34.52,76229.37,0.0,-0.88172,9e-05,13.02404]
[1776523623595,34.52,76227.53,0.0,-0.88188,9e-05,13.01112]
[1776523629635,34.52,76225.36,0.0,-0.88207,9e-05,12.99607]
[1776523634670,34.52,76227.99,0.0,-0.88184,9e-05,13.01434]
[1776523638698,34.52,76234.59,0.0,-0.88127,9e-05,13.06015]
[1776523642726,34.52,76217.89,0.0,-0.88272,9e-05,12.94385]
[1776523643733,34.52,76211.19,0.0,-0.8833,9e-05,12.89747]
[1776523648768,34.52,76210.67,0.0,-0.88334,9e-05,12.89456]
[1776523654813,34.53,76213.73,0.0,-0.88309,9e-05,12.91255]
[1776523659845,34.53,76213.96,0.0,-0.88306,9e-05,12.91475]
[1776523662866,34.53,76207.6,0.0,-0.88361,9e-05,12.87108]
[1776523666895,34.53,76201.32,0.0,-0.88414,9e-05,12.82829]
[1776523671932,34.53,76198.16,0.0,-0.88439,9e-05,12.80761]
[1776523675958,34.53,76188.95,0.0,-0.88517,9e-05,12.745]
[1776523676965,34.53,76188.23,0.0,-0.88523,9e-05,12.74038]
[1776523678982,34.53,76194.02,0.0,-0.88472,9e-05,12.78112]
[1776523685022,34.54,76191.27,0.0,-0.88493,9e-05,12.76402]
[1776523691067,34.54,76186.87,0.0,-0.88528,9e-05,12.73579]
[1776523696098,34.55,76185.6,0.0,-0.88536,9e-05,12.72899]
[1776523701136,34.55,76186.05,0.0,-0.8853,9e-05,12.73409]
[1776523706168,34.55,76184.88,0.0,-0.88538,9e-05,12.72801]
[1776523707519,34.55,76191.41,0.0,-0.88481,9e-05,12.77352]
[1776523709191,34.56,76203.2,0.0,-0.88379,9e-05,12.85579]
[1776523710197,34.56,76206.95,0.0,-0.88347,9e-05,12.88199]
[1776523715232,34.56,76205.74,0.0,-0.88359,9e-05,12.87048]
[1776523721276,34.56,76202.7,0.0,-0.88384,9e-05,12.8506]
[1776523726309,34.56,76202.44,0.0,-0.88385,9e-05,12.84972]
[1776523731345,34.56,76202.91,0.0,-0.88379,9e-05,12.85396]
[1776523736379,34.56,76200.59,0.0,-0.88398,9e-05,12.8388]
[1776523741414,34.57,76197.08,0.0,-0.88427,9e-05,12.81544]
[1776523746450,34.57,76192.36,0.0,-0.88466,9e-05,12.7838]
[1776523751484,34.57,76189.87,0.0,-0.88486,9e-05,12.76779]
[1776523756519,34.57,76190.85,0.0,-0.88476,9e-05,12.77577]
[1776523761554,34.57,76191.14,0.0,-0.88472,9e-05,12.77892]
[1776523766589,34.58,76191.77,0.0,-0.88466,9e-05,12.78439]
[1776523771629,34.58,76192.73,0.0,-0.88459,9e-05,12.78809]
[1776523776659,34.58,76193.76,0.0,-0.88449,9e-05,12.79633]
[1776523781695,34.58,76193.77,0.0,-0.88447,9e-05,12.79753]
[1776523786732,34.59,76194.91,0.0,-0.88436,9e-05,12.80649]
[1776523791764,34.59,76197.55,0.0,-0.88412,9e-05,12.82579]
[1776523795799,34.59,76191.9,0.0,-0.8846,9e-05,12.78747]
[1776523800831,34.59,76194.09,0.0,-0.8844,9e-05,12.80345]
[1776523801838,34.59,76201.15,0.0,-0.88379,9e-05,12.85263]
[1776523802845,34.59,76208.05,0.0,-0.88319,9e-05,12.90049]
[1776523808232,34.59,76208.89,0.0,-0.88309,9e-05,12.90846]
[1776523815935,34.6,76212.62,0.0,-0.88273,9e-05,12.93756]
[1776523817949,34.6,76217.8,0.0,-0.88227,9e-05,12.97421]
[1776523818957,34.6,76225.82,0.0,-0.88157,9e-05,13.03015]
[1776523821978,34.6,76220.42,0.0,-0.88204,9e-05,12.99264]
[1776523827014,34.6,76222.83,0.0,-0.88183,9e-05,13.00932]
[1776523832048,34.6,76224.84,0.0,-0.88169,9e-05,13.01911]
[1776523836077,34.6,76229.0,0.0,-0.88133,9e-05,13.04786]
[1776523841112,34.6,76229.58,0.0,-0.88128,9e-05,13.05139]
[1776523846150,34.6,76235.61,0.0,-0.88076,9e-05,13.09275]
[1776523852190,34.6,76236.06,0.0,-0.88073,9e-05,13.09492]
[1776523858588,34.6,76235.59,0.0,-0.88079,9e-05,13.09072]
[1776523864273,34.59,76235.86,0.0,-0.88078,9e-05,13.09168]
[1776523869310,34.59,76235.07,0.0,-0.88085,9e-05,13.08542]
[1776523875349,34.59,76235.41,0.0,-0.88084,9e-05,13.08694]
[1776523880385,34.59,76235.57,0.0,-0.88083,9e-05,13.08733]
[1776523885420,34.59,76235.58,0.0,-0.88084,9e-05,13.08669]
[1776523891461,34.59,76236.53,0.0,-0.8808,9e-05,13.08839]
[1776523896496,34.59,76237.29,0.0,-0.88074,9e-05,13.09298]
[1776523901532,34.58,76236.77,0.0,-0.88079,9e-05,13.08869]
[1776523908942,34.58,76234.98,0.0,-0.88097,9e-05,13.07516]
[1776523914621,34.58,76234.94,0.0,-0.88098,9e-05,13.07421]
[1776523924692,34.58,76234.39,0.0,-0.88104,9e-05,13.06905]
[1776523929087,34.58,76249.76,0.0,-0.8797,9e-05,13.17536]
[1776523930739,34.58,76248.51,0.0,-0.87982,9e-05,13.16636]
[1776523935773,34.57,76246.09,0.0,-0.88005,9e-05,13.14811]
[1776523940811,34.57,76244.19,0.0,-0.88023,9e-05,13.13362]
[1776523945844,34.57,76242.9,0.0,-0.88036,9e-05,13.12347]
[1776523949226,34.57,76249.7,0.0,-0.87977,9e-05,13.16992]
[1776523949959,34.57,76249.7,0.0,-0.87978,9e-05,13.16961]
[1776523954994,34.57,76250.59,0.0,-0.87975,9e-05,13.17029]
[1776523959301,34.56,76262.81,0.0,-0.87868,9e-05,13.25453]
[1776523962045,34.56,76256.53,0.0,-0.87925,9e-05,13.21009]
[1776523967081,34.56,76258.66,0.0,-0.87907,9e-05,13.22379]
[1776523968087,34.56,76266.37,0.0,-0.87839,9e-05,13.27743]
[1776523969372,34.56,76269.8,0.0,-0.8781,9e-05,13.30077]
[1776523975142,34.56,76271.98,0.0,-0.87792,9e-05,13.31436]
[1776523980173,34.55,76271.1,0.0,-0.87802,9e-05,13.30656]
[1776523985206,34.55,76271.55,0.0,-0.87801,9e-05,13.30781]
[1776523990243,34.55,76267.95,0.0,-0.87835,9e-05,13.28104]
[1776523995277,34.54,76263.66,0.0,-0.87875,9e-05,13.24953]
[1776524000313,34.54,76264.55,0.0,-0.87869,9e-05,13.25421]
[1776524002328,34.54,76257.69,0.0,-0.87931,9e-05,13.20568]
[1776524008372,34.54,76257.3,0.0,-0.87936,9e-05,13.20152]
[1776524011390,34.54,76247.69,0.0,-0.88025,9e-05,13.12974]
[1776524012398,34.53,76242.45,0.0,-0.88071,9e-05,13.09308]
[1776524017434,34.53,76240.82,0.0,-0.88087,9e-05,13.08059]
[1776524025488,34.53,76240.39,0.0,-0.88091,9e-05,13.07689]
[1776524030523,34.53,76238.93,0.0,-0.88105,9e-05,13.06619]
[1776524037573,34.53,76239.29,0.0,-0.88103,9e-05,13.06783]
[1776524044621,34.53,76240.24,0.0,-0.88096,9e-05,13.07344]
[1776524049938,34.53,76239.08,0.0,-0.88107,9e-05,13.06461]
[1776524051677,34.53,76250.82,0.0,-0.88004,9e-05,13.14618]
[1776524052702,34.52,76254.37,0.0,-0.87973,9e-05,13.17042]
[1776524058734,34.52,76255.05,0.0,-0.87969,9e-05,13.17376]
[1776524063769,34.52,76255.37,0.0,-0.87968,9e-05,13.17464]
[1776524070077,34.52,76251.67,0.0,-0.88003,9e-05,13.14722]
[1776524072833,34.51,76255.2,0.0,-0.87976,9e-05,13.16713]
[1776524073840,34.51,76254.78,0.0,-0.8798,9e-05,13.16394]
[1776524078876,34.51,76252.51,0.0,-0.88001,9e-05,13.14696]
[1776524083913,34.51,76249.93,0.0,-0.88025,9e-05,13.12788]
[1776524086933,34.51,76242.48,0.0,-0.88092,9e-05,13.07533]
[1776524093982,34.51,76240.94,0.0,-0.88106,9e-05,13.06356]
[1776524094990,34.51,76246.22,0.0,-0.8806,9e-05,13.10023]
[1776524095997,34.51,76247.24,0.0,-0.88051,9e-05,13.10715]
[1776524102052,34.5,76247.92,0.0,-0.88047,9e-05,13.11061]
[1776524103048,34.5,76242.84,0.0,-0.88092,9e-05,13.07496]
[1776524108089,34.5,76240.44,0.0,-0.88114,9e-05,13.05738]
[1776524112111,34.5,76253.38,0.0,-0.88001,9e-05,13.147]
[1776524113118,34.5,76254.36,0.0,-0.87993,9e-05,13.1536]
[1776524118153,34.5,76258.81,0.0,-0.87955,9e-05,13.18343]
[1776524123190,34.5,76260.22,0.0,-0.87945,9e-05,13.19192]
[1776524126210,34.49,76254.39,0.0,-0.87997,9e-05,13.15046]
[1776524130506,34.49,76260.97,0.0,-0.87939,9e-05,13.1964]
[1776524136281,34.49,76264.0,0.0,-0.87915,9e-05,13.21364]
[1776524141316,34.49,76263.51,0.0,-0.87919,9e-05,13.21027]
[1776524146351,34.49,76257.91,0.0,-0.87969,9e-05,13.17126]
[1776524148366,34.5,76255.08,0.0,-0.87993,9e-05,13.15167]
[1776524153401,34.5,76253.03,0.0,-0.88011,9e-05,13.138]
[1776524157428,34.5,76259.13,0.0,-0.87956,9e-05,13.18118]
[1776524162464,34.5,76259.41,0.0,-0.87953,9e-05,13.18363]
[1776524169513,34.5,76260.66,0.0,-0.87941,9e-05,13.19319]
[1776524170522,34.5,76266.85,0.0,-0.87886,9e-05,13.23673]
[1776524172533,34.5,76270.21,0.0,-0.87856,9e-05,13.26036]
[1776524177574,34.5,76267.05,0.0,-0.87883,9e-05,13.23847]
[1776524184617,34.5,76262.5,0.0,-0.87923,9e-05,13.20722]
[1776524189653,34.5,76263.84,0.0,-0.87911,9e-05,13.21703]
[1776524194689,34.5,76261.06,0.0,-0.87938,9e-05,13.19395]
[1776524199723,34.5,76263.1,0.0,-0.87919,9e-05,13.20875]
[1776524204760,34.51,76262.75,0.0,-0.87921,9e-05,13.20679]
[1776524211070,34.51,76262.32,0.0,-0.87924,9e-05,13.20444]
[1776524216843,34.51,76265.88,0.0,-0.87892,9e-05,13.22987]
[1776524221877,34.51,76263.87,0.0,-0.8791,9e-05,13.21618]
[1776524226913,34.51,76271.77,0.0,-0.87839,9e-05,13.27201]
[1776524227919,34.51,76278.25,0.0,-0.87781,9e-05,13.31744]
[1776524229934,34.51,76278.19,0.0,-0.87781,9e-05,13.31695]
[1776524234968,34.51,76276.54,0.0,-0.87796,9e-05,13.3052]
[1776524240004,34.51,76274.98,0.0,-0.8781,9e-05,13.29413]
[1776524241288,34.51,76269.48,0.0,-0.87859,9e-05,13.25559]
[1776524244032,34.51,76260.6,0.0,-0.87938,9e-05,13.19356]
[1776524246045,34.51,76259.76,0.0,-0.87945,9e-05,13.18793]
[1776524248058,34.51,76264.78,0.0,-0.87901,9e-05,13.22327]
[1776524250076,34.51,76266.62,0.0,-0.87884,9e-05,13.23628]
[1776524255109,34.51,76267.72,0.0,-0.87877,9e-05,13.24022]
[1776524260143,34.51,76265.03,0.0,-0.879,9e-05,13.2218]
[1776524263164,34.51,76256.89,0.0,-0.87972,9e-05,13.16526]
[1776524264171,34.51,76253.48,0.0,-0.88002,9e-05,13.14163]
[1776524268201,34.51,76249.69,0.0,-0.88034,9e-05,13.11583]
[1776524270216,34.51,76243.08,0.0,-0.88092,9e-05,13.06974]
[1776524275249,34.51,76246.75,0.0,-0.8806,9e-05,13.09559]
[1776524278269,34.51,76252.81,0.0,-0.88006,9e-05,13.13824]
[1776524279275,34.52,76255.53,0.0,-0.87982,9e-05,13.15746]
[1776524284311,34.52,76256.67,0.0,-0.8797,9e-05,13.16641]
[1776524288339,34.52,76261.97,0.0,-0.87922,9e-05,13.20422]
[1776524289346,34.52,76270.07,0.0,-0.8785,9e-05,13.26103]
[1776524290353,34.52,76270.53,0.0,-0.87846,9e-05,13.26433]
[1776524295388,34.52,76267.72,0.0,-0.87871,9e-05,13.24499]
[1776524300423,34.52,76263.25,0.0,-0.8791,9e-05,13.21413]
[1776524305458,34.52,76263.07,0.0,-0.87911,9e-05,13.2135]
[1776524310493,34.52,76261.88,0.0,-0.8792,9e-05,13.20578]
[1776524315529,34.52,76260.1,0.0,-0.87938,9e-05,13.18994]
[1776524321585,34.53,76260.63,0.0,-0.87933,9e-05,13.19449]
[1776524328633,34.53,76260.01,0.0,-0.87937,9e-05,13.19118]
[1776524333666,34.53,76259.55,0.0,-0.87941,9e-05,13.18754]
[1776524338703,34.52,76270.56,0.0,-0.87845,9e-05,13.26359]
[1776524339709,34.52,76272.97,0.0,-0.87824,9e-05,13.28023]
[1776524344743,34.52,76268.4,0.0,-0.87864,9e-05,13.24844]
[1776524351792,34.53,76268.23,0.0,-0.87865,9e-05,13.24757]
[1776524356827,34.53,76269.01,0.0,-0.87858,9e-05,13.25319]
[1776524362136,34.53,76267.81,0.0,-0.87869,9e-05,13.24491]
[1776524367904,34.53,76268.16,0.0,-0.87865,9e-05,13.24751]
[1776524375961,34.53,76269.45,0.0,-0.87857,9e-05,13.25255]
[1776524380995,34.53,76270.23,0.0,-0.8785,9e-05,13.25803]
[1776524388045,34.53,76270.1,0.0,-0.87851,9e-05,13.25707]
[1776524393080,34.53,76268.18,0.0,-0.87868,9e-05,13.24357]
[1776524398117,34.53,76267.27,0.0,-0.87876,9e-05,13.2372]
[1776524404157,34.53,76267.58,0.0,-0.87874,9e-05,13.23932]
[1776524406172,34.53,76261.09,0.0,-0.87932,9e-05,13.19361]
[1776524411227,34.52,76259.95,0.0,-0.87943,9e-05,13.18428]
[1776524412488,34.52,76242.1,0.0,-0.88101,9e-05,13.05926]
[1776524414228,34.52,76239.47,0.0,-0.88125,9e-05,13.04084]
[1776524422558,34.52,76239.19,0.0,-0.88128,9e-05,13.03845]
[1776524428327,34.52,76242.66,0.0,-0.88098,9e-05,13.06222]
[1776524433362,34.52,76245.72,0.0,-0.88074,9e-05,13.07903]
[1776524440412,34.52,76245.03,0.0,-0.88081,9e-05,13.07372]
[1776524442699,34.52,76251.68,0.0,-0.88023,9e-05,13.11995]
[1776524448469,34.52,76251.97,0.0,-0.88021,9e-05,13.12159]
[1776524453504,34.52,76252.78,0.0,-0.88012,9e-05,13.12839]
[1776524458541,34.52,76256.97,0.0,-0.87976,9e-05,13.15712]
[1776524463574,34.52,76258.93,0.0,-0.8796,9e-05,13.17003]
[1776524470623,34.52,76258.09,0.0,-0.87968,9e-05,13.16314]
[1776524474653,34.51,76264.12,0.0,-0.87915,9e-05,13.20489]
[1776524479686,34.51,76264.46,0.0,-0.87912,9e-05,13.20745]
[1776524484721,34.52,76265.21,0.0,-0.87905,9e-05,13.21281]
[1776524485728,34.52,76274.36,0.0,-0.87824,9e-05,13.27689]
[1776524486736,34.51,76282.0,0.0,-0.87756,9e-05,13.33035]
[1776524488749,34.51,76284.36,0.0,-0.87735,9e-05,13.34674]
[1776524490763,34.51,76293.41,0.0,-0.87654,9e-05,13.4099]
[1776524492778,34.51,76295.92,0.0,-0.87635,9e-05,13.42296]
[1776524495800,34.51,76302.83,0.0,-0.87574,9e-05,13.47068]
[1776524501843,34.51,76298.68,0.0,-0.87614,9e-05,13.43967]
[1776524506878,34.51,76299.8,0.0,-0.87606,9e-05,13.44615]
[1776524511913,34.5,76298.28,0.0,-0.87621,9e-05,13.43404]
[1776524512926,34.5,76308.39,0.0,-0.8753,9e-05,13.5048]
[1776524513928,34.5,76322.78,0.0,-0.87399,9e-05,13.6061]
[1776524514936,34.5,76324.39,0.0,-0.87385,9e-05,13.61725]
[1776524516949,34.5,76349.54,0.0,-0.87154,9e-05,13.79465]
[1776524518028,34.5,76371.03,0.0,-0.86954,9e-05,13.94701]
[1776524519001,34.5,76360.35,0.0,-0.87054,9e-05,13.8713]
[1776524520024,34.5,76356.18,0.0,-0.87093,9e-05,13.84172]
[1776524523274,34.5,76344.52,0.0,-0.872,9e-05,13.75958]
[1776524525051,34.5,76353.38,0.0,-0.87118,9e-05,13.82251]
[1776524529076,34.5,76346.88,0.0,-0.87177,9e-05,13.77689]
[1776524530083,34.5,76338.32,0.0,-0.87256,9e-05,13.71662]
[1776524535115,34.5,76339.35,0.0,-0.87246,9e-05,13.72391]
[1776524540151,34.5,76338.06,0.0,-0.87258,9e-05,13.71494]
[1776524543415,34.5,76330.02,0.0,-0.87332,9e-05,13.65833]
[1776524545184,34.5,76313.46,0.0,-0.87483,9e-05,13.5416]
[1776524547198,34.5,76308.12,0.0,-0.87531,9e-05,13.50394]
[1776524550219,34.5,76296.57,0.0,-0.87636,9e-05,13.42264]
[1776524551226,34.5,76296.13,0.0,-0.87643,9e-05,13.41561]
[1776524552233,34.5,76307.36,0.0,-0.87541,9e-05,13.49462]
[1776524553495,34.5,76322.41,0.0,-0.87404,9e-05,13.60061]
[1776524554247,34.5,76322.41,0.0,-0.87404,9e-05,13.60078]
[1776524555256,34.5,76327.66,0.0,-0.87356,9e-05,13.63793]
[1776524560289,34.51,76327.39,0.0,-0.87358,9e-05,13.63645]
[1776524566331,34.51,76329.84,0.0,-0.87335,9e-05,13.65425]
[1776524571368,34.51,76330.04,0.0,-0.87333,9e-05,13.65598]
[1776524576400,34.51,76327.21,0.0,-0.87358,9e-05,13.63643]
[1776524581439,34.51,76326.86,0.0,-0.87361,9e-05,13.63383]
[1776524583706,34.51,76320.15,0.0,-0.87423,9e-05,13.58618]
[1776524586473,34.51,76311.83,0.0,-0.87499,9e-05,13.52702]
[1776524589598,34.51,76300.34,0.0,-0.87604,9e-05,13.44593]
[1776524591527,34.51,76331.88,0.0,-0.87317,9e-05,13.66813]
[1776524596563,34.51,76329.49,0.0,-0.87339,9e-05,13.6509]
[1776524601602,34.5,76327.25,0.0,-0.8736,9e-05,13.6348]
[1776524604619,34.5,76322.78,0.0,-0.87402,9e-05,13.60271]
[1776524609654,34.5,76323.42,0.0,-0.87397,9e-05,13.60656]
[1776524614689,34.5,76324.17,0.0,-0.87394,9e-05,13.60697]
[1776524619727,34.5,76324.48,0.0,-0.87392,9e-05,13.60842]
[1776524624761,34.5,76322.3,0.0,-0.87413,9e-05,13.5924]
[1776524628790,34.5,76315.83,0.0,-0.87472,9e-05,13.54636]
[1776524630803,34.5,76309.81,0.0,-0.87527,9e-05,13.50396]
[1776524635838,34.5,76309.61,0.0,-0.87529,9e-05,13.50255]
[1776524640873,34.5,76308.59,0.0,-0.87538,9e-05,13.49534]
[1776524645909,34.5,76307.71,0.0,-0.87546,9e-05,13.48893]
[1776524651950,34.49,76306.28,0.0,-0.87561,9e-05,13.47782]
[1776524656986,34.49,76305.66,0.0,-0.87568,9e-05,13.47266]
[1776524661016,34.49,76300.42,0.0,-0.87616,9e-05,13.4353]
[1776524666052,34.49,76300.61,0.0,-0.87614,9e-05,13.43618]
[1776524671086,34.49,76304.1,0.0,-0.87587,9e-05,13.45605]
[1776524676122,34.49,76305.83,0.0,-0.87572,9e-05,13.46759]
[1776524681156,34.49,76306.97,0.0,-0.87563,9e-05,13.4749]
[1776524686191,34.49,76312.67,0.0,-0.87511,9e-05,13.51478]
[1776524691228,34.49,76313.88,0.0,-0.87499,9e-05,13.52414]
[1776524694489,34.49,76323.62,0.0,-0.8741,9e-05,13.59307]
[1776524696269,34.49,76327.34,0.0,-0.87376,9e-05,13.61934]
[1776524700291,34.49,76327.59,0.0,-0.87375,9e-05,13.62025]
[1776524704558,34.49,76319.13,0.0,-0.87453,9e-05,13.55953]
[1776524707339,34.49,76309.99,0.0,-0.87537,9e-05,13.49488]
[1776524709353,34.48,76303.06,0.0,-0.876,9e-05,13.44567]
[1776524710361,34.48,76301.89,0.0,-0.87611,9e-05,13.43729]
[1776524715397,34.48,76300.94,0.0,-0.8762,9e-05,13.42995]
[1776524720430,34.48,76300.4,0.0,-0.87625,9e-05,13.42633]
[1776524725465,34.48,76297.06,0.0,-0.87656,9e-05,13.40248]
[1776524730501,34.48,76296.32,0.0,-0.87663,9e-05,13.39662]
[1776524737549,34.48,76296.03,0.0,-0.8767,9e-05,13.38956]
[1776524742584,34.48,76295.9,0.0,-0.87672,9e-05,13.38815]
[1776524744839,34.48,76288.39,0.0,-0.8774,9e-05,13.33532]
[1776524750643,34.48,76288.88,0.0,-0.87735,9e-05,13.33857]
[1776524756684,34.48,76288.82,0.0,-0.87736,9e-05,13.33781]
[1776524761718,34.48,76288.17,0.0,-0.87743,9e-05,13.33295]
[1776524766759,34.48,76286.92,0.0,-0.87754,9e-05,13.32384]
[1776524768768,34.48,76281.26,0.0,-0.87805,9e-05,13.28411]
[1776524773804,34.48,76282.86,0.0,-0.87791,9e-05,13.2952]
[1776524780853,34.48,76284.05,0.0,-0.87781,9e-05,13.30329]
[1776524787902,34.48,76281.98,0.0,-0.87799,9e-05,13.28849]
[1776524792937,34.47,76279.08,0.0,-0.87829,9e-05,13.26387]
[1776524797972,34.47,76275.82,0.0,-0.87858,9e-05,13.24087]
[1776524804014,34.47,76274.92,0.0,-0.87866,9e-05,13.23451]
[1776524813080,34.47,76273.78,0.0,-0.87876,9e-05,13.22646]
[1776524819121,34.47,76274.03,0.0,-0.87874,9e-05,13.22811]
[1776524825162,34.47,76272.62,0.0,-0.87887,9e-05,13.21818]
[1776524830199,34.47,76272.19,0.0,-0.87891,9e-05,13.21514]
[1776524835232,34.47,76272.76,0.0,-0.87886,9e-05,13.2191]
[1776524840267,34.47,76272.11,0.0,-0.87892,9e-05,13.21449]
[1776524844296,34.47,76263.94,0.0,-0.87964,9e-05,13.15728]
[1776524845301,34.47,76263.8,0.0,-0.87965,9e-05,13.15637]
[1776524851343,34.47,76263.03,0.0,-0.87975,9e-05,13.14741]
[1776524856378,34.48,76262.4,0.0,-0.87979,9e-05,13.14352]
[1776524861412,34.48,76256.82,0.0,-0.88028,9e-05,13.10526]
[1776524865685,34.48,76256.15,0.0,-0.88032,9e-05,13.10157]
[1776524873498,34.48,76257.99,0.0,-0.88014,9e-05,13.11589]
[1776524878532,34.48,76259.02,0.0,-0.88004,9e-05,13.12411]
[1776524883575,34.49,76264.44,0.0,-0.87954,9e-05,13.16318]
[1776524885827,34.49,76258.62,0.0,-0.88006,9e-05,13.12269]
[1776524889620,34.49,76272.61,0.0,-0.8788,9e-05,13.22165]
[1776524890629,34.49,76274.75,0.0,-0.87861,9e-05,13.23693]
[1776524895897,34.49,76274.42,0.0,-0.87862,9e-05,13.23598]
[1776524902717,34.49,76271.08,0.0,-0.8789,9e-05,13.21399]
[1776524907752,34.49,76268.16,0.0,-0.87915,9e-05,13.19411]
[1776524912787,34.5,76266.22,0.0,-0.87934,9e-05,13.17706]
[1776524917823,34.5,76265.15,0.0,-0.87943,9e-05,13.17022]
[1776524922857,34.5,76259.61,0.0,-0.87991,9e-05,13.1322]
[1776524927895,34.5,76259.15,0.0,-0.87994,9e-05,13.12982]
[1776524933935,34.5,76254.81,0.0,-0.88031,9e-05,13.10061]
[1776524939976,34.5,76251.1,0.0,-0.88062,9e-05,13.0761]
[1776524945015,34.51,76253.97,0.0,-0.88035,9e-05,13.09773]
[1776524950050,34.51,76252.88,0.0,-0.88043,9e-05,13.0915]
[1776524956318,34.51,76248.72,0.0,-0.88077,9e-05,13.06424]
[1776524962134,34.52,76247.49,0.0,-0.88085,9e-05,13.0576]
[1776524968176,34.52,76245.29,0.0,-0.88102,9e-05,13.04427]
[1776524973214,34.52,76244.41,0.0,-0.88111,9e-05,13.03573]
[1776524979253,34.53,76244.07,0.0,-0.88111,9e-05,13.03537]
[1776524984288,34.53,76242.62,0.0,-0.88122,9e-05,13.0269]
[1776524985295,34.53,76232.2,0.0,-0.88213,9e-05,12.95427]
[1776524986303,34.53,76232.2,0.0,-0.88213,9e-05,12.95422]
[1776524991338,34.53,76230.54,0.0,-0.88227,9e-05,12.94265]
[1776524994358,34.53,76226.79,0.0,-0.8826,9e-05,12.91672]
[1776524999394,34.53,76227.06,0.0,-0.88257,9e-05,12.91891]
[1776525004429,34.53,76226.35,0.0,-0.88263,9e-05,12.91426]
[1776525010472,34.53,76225.46,0.0,-0.8827,9e-05,12.90851]
[1776525013492,34.53,76219.07,0.0,-0.88325,9e-05,12.86441]
[1776525014498,34.53,76214.79,0.0,-0.88362,9e-05,12.83488]
[1776525019548,34.53,76211.82,0.0,-0.88387,9e-05,12.81523]
[1776525022569,34.54,76205.14,0.0,-0.88443,9e-05,12.7696]
[1776525023579,34.54,76191.7,0.0,-0.88558,9e-05,12.67696]
[1776525024584,34.54,76188.18,0.0,-0.88588,9e-05,12.65306]
[1776525026815,34.54,76179.55,0.0,-0.8866,8e-05,12.59444]
[1776525028612,34.54,76176.7,0.0,-0.88683,8e-05,12.57579]
[1776525030627,34.54,76170.95,0.0,-0.8873,8e-05,12.53734]
[1776525031632,34.54,76166.17,0.0,-0.88773,8e-05,12.50106]
[1776525033646,34.55,76169.13,0.0,-0.88747,8e-05,12.52245]
[1776525038681,34.55,76163.9,0.0,-0.88787,8e-05,12.48953]
[1776525046956,34.56,76162.5,0.0,-0.88792,8e-05,12.48526]
[1776525050765,34.57,76156.57,0.0,-0.88839,8e-05,12.44676]
[1776525053786,34.57,76154.51,0.0,-0.88854,8e-05,12.43435]
[1776525059829,34.57,76151.85,0.0,-0.88872,8e-05,12.41973]
[1776525064863,34.58,76155.02,0.0,-0.88841,8e-05,12.44489]
[1776525069898,34.59,76155.64,0.0,-0.88832,8e-05,12.45263]
[1776525070906,34.59,76163.33,0.0,-0.88766,8e-05,12.50607]
[1776525071912,34.59,76170.04,0.0,-0.88709,8e-05,12.55276]
[1776525072921,34.59,76169.64,0.0,-0.88711,8e-05,12.55056]
[1776525077954,34.6,76170.05,0.0,-0.88705,8e-05,12.55609]
[1776525082990,34.6,76168.26,0.0,-0.88716,8e-05,12.54655]
[1776525087239,34.6,76155.63,0.0,-0.8882,8e-05,12.46213]
[1776525089042,34.61,76155.01,0.0,-0.88823,8e-05,12.45916]
[1776525094072,34.61,76159.51,0.0,-0.88784,8e-05,12.48923]
[1776525099106,34.62,76159.28,0.0,-0.88782,8e-05,12.49082]
[1776525104142,34.62,76162.48,0.0,-0.88752,8e-05,12.5158]
[1776525109177,34.63,76165.55,0.0,-0.88722,8e-05,12.53973]
[1776525114213,34.63,76170.21,0.0,-0.88679,8e-05,12.57441]
[1776525119249,34.64,76167.96,0.0,-0.88695,8e-05,12.56151]
[1776525123281,34.64,76178.05,0.0,-0.88607,8e-05,12.63284]
[1776525124285,34.64,76178.05,0.0,-0.88606,8e-05,12.6337]
[1776525129320,34.65,76187.42,0.0,-0.88524,9e-05,12.70016]
[1776525134356,34.65,76187.63,0.0,-0.8852,9e-05,12.70331]
[1776525139390,34.65,76188.3,0.0,-0.88512,9e-05,12.70974]
[1776525144425,34.66,76189.07,0.0,-0.88503,9e-05,12.71679]
[1776525146439,34.66,76182.8,0.0,-0.88556,9e-05,12.6744]
[1776525151474,34.66,76180.68,0.0,-0.88574,9e-05,12.65786]
[1776525155503,34.67,76159.92,0.0,-0.88748,8e-05,12.51705]
[1776525156511,34.67,76157.59,0.0,-0.88766,8e-05,12.50171]
[1776525161546,34.67,76153.82,0.0,-0.88794,8e-05,12.47909]
[1776525166581,34.68,76154.24,0.0,-0.88786,8e-05,12.48516]
[1776525171615,34.69,76153.64,0.0,-0.88788,8e-05,12.48418]
[1776525176650,34.69,76152.79,0.0,-0.88791,8e-05,12.48148]
[1776525180682,34.7,76158.32,0.0,-0.88741,8e-05,12.5218]
[1776525182694,34.7,76163.94,0.0,-0.88692,8e-05,12.56141]
[1776525184707,34.7,76168.29,0.0,-0.88654,8e-05,12.59221]
[1776525189741,34.7,76167.73,0.0,-0.88656,8e-05,12.59068]
[1776525194776,34.71,76168.06,0.0,-0.88651,8e-05,12.59523]
[1776525199811,34.71,76168.19,0.0,-0.88647,8e-05,12.59833]
[1776525204846,34.72,76168.45,0.0,-0.88642,8e-05,12.6023]
[1776525210887,34.72,76167.95,0.0,-0.88643,8e-05,12.60146]
[1776525215923,34.72,76167.52,0.0,-0.88647,8e-05,12.59665]
[1776525221965,34.73,76167.02,0.0,-0.88648,8e-05,12.59585]
[1776525228232,34.73,76167.56,0.0,-0.8864,8e-05,12.60217]
[1776525234050,34.74,76169.69,0.0,-0.88618,8e-05,12.61931]
[1776525241100,34.74,76172.7,0.0,-0.8859,8e-05,12.6426]
[1776525246134,34.75,76168.79,0.0,-0.8862,8e-05,12.61767]
[1776525253184,34.75,76168.6,0.0,-0.88618,8e-05,12.61909]
[1776525258441,34.76,76171.1,0.0,-0.88595,8e-05,12.63844]
[1776525264260,34.76,76168.68,0.0,-0.88613,8e-05,12.62365]
[1776525268511,34.76,76182.27,0.0,-0.88495,9e-05,12.71835]
[1776525270303,34.76,76194.14,0.0,-0.88393,9e-05,12.80051]
[1776525271309,34.76,76195.27,0.0,-0.88386,9e-05,12.80435]
[1776525276345,34.76,76196.02,0.0,-0.88379,9e-05,12.81002]
[1776525278581,34.77,76206.47,0.0,-0.88289,9e-05,12.88242]
[1776525280377,34.77,76212.32,0.0,-0.88238,9e-05,12.92324]
[1776525281391,34.77,76213.29,0.0,-0.88229,9e-05,12.93034]
[1776525283402,34.77,76219.94,0.0,-0.8817,9e-05,12.97703]
[1776525284405,34.77,76221.12,0.0,-0.8816,9e-05,12.98549]
[1776525289440,34.77,76219.71,0.0,-0.8817,9e-05,12.97714]
[1776525294475,34.77,76219.59,0.0,-0.88169,9e-05,12.97779]
[1776525298722,34.78,76212.42,0.0,-0.8823,9e-05,12.92929]
[1776525304544,34.78,76210.12,0.0,-0.88248,9e-05,12.9152]
[1776525307565,34.78,76204.94,0.0,-0.88291,9e-05,12.88022]
[1776525312600,34.78,76202.36,0.0,-0.88312,9e-05,12.86351]
[1776525317636,34.78,76201.51,0.0,-0.88318,9e-05,12.85869]
[1776525322671,34.79,76204.33,0.0,-0.88293,9e-05,12.87911]
[1776525323677,34.79,76213.03,0.0,-0.88217,9e-05,12.93927]
[1776525324686,34.79,76214.82,0.0,-0.88202,9e-05,12.95158]
[1776525329720,34.79,76210.07,0.0,-0.88243,9e-05,12.91845]
[1776525334755,34.79,76208.48,0.0,-0.88261,9e-05,12.90318]
[1776525339793,34.79,76206.25,0.0,-0.8828,9e-05,12.88759]
[1776525346841,34.78,76204.79,0.0,-0.88294,9e-05,12.87684]
[1776525351877,34.78,76205.34,0.0,-0.8829,9e-05,12.87987]
[1776525356910,34.78,76206.41,0.0,-0.88282,9e-05,12.88649]
[1776525361949,34.78,76205.01,0.0,-0.88294,9e-05,12.87619]
[1776525362953,34.78,76211.34,0.0,-0.8824,9e-05,12.91974]
[1776525363960,34.78,76220.45,0.0,-0.88161,9e-05,12.98291]
[1776525364967,34.78,76221.73,0.0,-0.88149,9e-05,12.99193]
[1776525372016,34.78,76224.07,0.0,-0.88127,9e-05,13.00929]
[1776525377052,34.78,76225.27,0.0,-0.88116,9e-05,13.01812]
[1776525382088,34.78,76226.18,0.0,-0.88108,9e-05,13.02463]
[1776525387121,34.78,76226.63,0.0,-0.88104,9e-05,13.02779]
[1776525393163,34.78,76227.17,0.0,-0.88102,9e-05,13.02741]
[1776525398200,34.78,76227.89,0.0,-0.88097,9e-05,13.03143]
[1776525403235,34.78,76222.91,0.0,-0.88143,9e-05,12.99562]
[1776525408270,34.78,76222.79,0.0,-0.88145,9e-05,12.99362]
[1776525413305,34.78,76225.23,0.0,-0.88125,9e-05,13.00996]
[1776525418340,34.77,76227.77,0.0,-0.88104,9e-05,13.02591]
[1776525423375,34.77,76227.65,0.0,-0.88107,9e-05,13.02385]
[1776525428410,34.77,76227.86,0.0,-0.88107,9e-05,13.02379]
[1776525435460,34.77,76227.6,0.0,-0.88111,9e-05,13.0206]
[1776525440499,34.76,76225.93,0.0,-0.88127,9e-05,13.00832]
[1776525442512,34.76,76213.43,0.0,-0.88236,9e-05,12.92155]
[1776525443516,34.76,76198.4,0.0,-0.88366,9e-05,12.81776]
[1776525444525,34.76,76196.98,0.0,-0.88378,9e-05,12.80799]
[1776525447546,34.76,76196.41,0.0,-0.88383,9e-05,12.80422]
[1776525452586,34.76,76192.31,0.0,-0.8842,9e-05,12.7724]
[1776525457620,34.77,76188.31,0.0,-0.88454,9e-05,12.74559]
[1776525463662,34.77,76188.13,0.0,-0.88454,9e-05,12.74534]
[1776525468699,34.77,76188.81,0.0,-0.88447,9e-05,12.75083]
[1776525473733,34.77,76187.78,0.0,-0.88455,9e-05,12.74457]
[1776525478769,34.77,76174.28,0.0,-0.88569,8e-05,12.65282]
[1776525479992,34.77,76174.31,0.0,-0.88568,8e-05,12.65364]
[1776525485818,34.78,76174.05,0.0,-0.88568,8e-05,12.65336]
[1776525490854,34.78,76174.07,0.0,-0.88566,8e-05,12.65458]
[1776525495891,34.78,76171.01,0.0,-0.88591,8e-05,12.63501]
[1776525498911,34.78,76177.08,0.0,-0.88538,9e-05,12.67723]
[1776525504951,34.79,76173.87,0.0,-0.88563,8e-05,12.65687]
[1776525509985,34.79,76173.63,0.0,-0.88564,8e-05,12.65678]
[1776525511999,34.79,76166.69,0.0,-0.88625,8e-05,12.60582]
[1776525514013,34.79,76157.52,0.0,-0.88701,8e-05,12.54365]
[1776525515021,34.79,76151.29,0.0,-0.88753,8e-05,12.50138]
[1776525516027,34.79,76151.1,0.0,-0.88754,8e-05,12.50044]
[1776525521062,34.8,76150.95,0.0,-0.88753,8e-05,12.50128]
[1776525525090,34.8,76153.93,0.0,-0.88727,8e-05,12.52303]
[1776525530125,34.8,76154.47,0.0,-0.8872,8e-05,12.52841]
[1776525535163,34.8,76154.88,0.0,-0.88714,8e-05,12.53288]
[1776525540415,34.81,76154.68,0.0,-0.88714,8e-05,12.53327]
[1776525544224,34.81,76162.67,0.0,-0.88645,8e-05,12.58919]
[1776525549259,34.81,76165.24,0.0,-0.88621,8e-05,12.60874]
[1776525551272,34.81,76168.06,0.0,-0.88596,8e-05,12.62882]
[1776525552279,34.82,76173.63,0.0,-0.88548,8e-05,12.66734]
[1776525553287,34.82,76173.7,0.0,-0.88547,8e-05,12.66813]
[1776525558321,34.82,76169.64,0.0,-0.88579,8e-05,12.64195]
[1776525563356,34.82,76167.21,0.0,-0.88598,8e-05,12.627]
[1776525568391,34.83,76164.05,0.0,-0.88622,8e-05,12.60717]
[1776525573426,34.83,76158.3,0.0,-0.88672,8e-05,12.56571]
[1776525578463,34.83,76156.47,0.0,-0.88684,8e-05,12.55543]
[1776525583497,34.84,76157.3,0.0,-0.88674,8e-05,12.56336]
[1776525588532,34.84,76156.86,0.0,-0.88675,8e-05,12.56258]
[1776525593568,34.85,76161.48,0.0,-0.88633,8e-05,12.59636]
[1776525598613,34.85,76161.13,0.0,-0.88634,8e-05,12.59591]
[1776525603648,34.85,76158.89,0.0,-0.8865,8e-05,12.58263]
[1776525608683,34.86,76167.77,0.0,-0.88573,8e-05,12.64535]
[1776525610917,34.86,76170.71,0.0,-0.88547,8e-05,12.6661]
[1776525616744,34.86,76171.2,0.0,-0.8854,8e-05,12.67136]
[1776525621778,34.86,76173.04,0.0,-0.88523,8e-05,12.68567]
[1776525626812,34.87,76173.83,0.0,-0.88514,8e-05,12.69277]
[1776525631848,34.87,76175.46,0.0,-0.88501,9e-05,12.70165]
[1776525636883,34.87,76177.95,0.0,-0.88477,9e-05,12.72049]
[1776525641917,34.88,76177.25,0.0,-0.88481,9e-05,12.7174]
[1776525645946,34.88,76172.15,0.0,-0.88523,8e-05,12.68393]
[1776525651201,34.88,76166.44,0.0,-0.88569,8e-05,12.64675]
[1776525657028,34.89,76157.89,0.0,-0.88638,8e-05,12.59086]
[1776525662068,34.89,76156.8,0.0,-0.88644,8e-05,12.58584]
[1776525668106,34.9,76156.27,0.0,-0.88645,8e-05,12.58438]
[1776525673143,34.9,76156.62,0.0,-0.88641,8e-05,12.58826]
[1776525678179,34.9,76156.0,0.0,-0.88644,8e-05,12.58549]
[1776525681410,34.9,76162.78,0.0,-0.88585,8e-05,12.63297]
[1776525684220,34.91,76162.78,0.0,-0.88584,8e-05,12.63415]
[1776525690262,34.91,76161.88,0.0,-0.88588,8e-05,12.63031]
[1776525695297,34.91,76161.42,0.0,-0.88593,8e-05,12.62503]
[1776525700331,34.92,76156.74,0.0,-0.8863,8e-05,12.59514]
[1776525705367,34.92,76157.54,0.0,-0.88621,8e-05,12.60268]
[1776525711621,34.93,76155.85,0.0,-0.88632,8e-05,12.59364]
[1776525717451,34.93,76158.68,0.0,-0.88605,8e-05,12.61537]
[1776525721691,34.93,76163.86,0.0,-0.88559,8e-05,12.65224]
[1776525727522,34.94,76162.89,0.0,-0.88565,8e-05,12.64759]
[1776525729535,34.94,76173.35,0.0,-0.88475,9e-05,12.71969]
[1776525730543,34.94,76173.59,0.0,-0.88473,9e-05,12.72155]
[1776525736584,34.94,76169.57,0.0,-0.88505,8e-05,12.69539]
[1776525741832,34.94,76168.76,0.0,-0.88511,8e-05,12.69103]
[1776525750684,34.95,76165.81,0.0,-0.88533,8e-05,12.67306]
[1776525756726,34.95,76164.9,0.0,-0.88542,8e-05,12.66429]
[1776525761971,34.95,76163.4,0.0,-0.88553,8e-05,12.65533]
[1776525769820,34.96,76162.3,0.0,-0.8856,8e-05,12.64991]
[1776525773846,34.96,76174.85,0.0,-0.88452,9e-05,12.73668]
[1776525774852,34.96,76187.79,0.0,-0.88341,9e-05,12.82539]
[1776525775860,34.96,76199.35,0.0,-0.88242,9e-05,12.90469]
[1776525776867,34.96,76200.19,0.0,-0.88235,9e-05,12.91035]
[1776525782116,34.96,76197.17,0.0,-0.88261,9e-05,12.88906]
[1776525784929,34.96,76203.43,0.0,-0.88207,9e-05,12.93203]
[1776525785939,34.96,76213.73,0.0,-0.88118,9e-05,13.00316]
[1776525786941,34.96,76216.15,0.0,-0.88096,9e-05,13.02003]
[1776525788958,34.96,76221.95,0.0,-0.88046,9e-05,13.06031]
[1776525793992,34.96,76222.09,0.0,-0.88043,9e-05,13.06195]
[1776525800036,34.96,76220.09,0.0,-0.8806,9e-05,13.04914]
[1776525805070,34.96,76222.54,0.0,-0.88037,9e-05,13.06676]
[1776525810104,34.97,76222.42,0.0,-0.88037,9e-05,13.06675]
[1776525815174,34.97,76221.63,0.0,-0.88046,9e-05,13.05807]
[1776525820183,34.97,76220.6,0.0,-0.88054,9e-05,13.05186]
[1776525828234,34.97,76220.78,0.0,-0.8805,9e-05,13.05478]
[1776525833269,34.97,76223.89,0.0,-0.88022,9e-05,13.07744]
[1776525838304,34.98,76226.03,0.0,-0.88002,9e-05,13.09312]
[1776525844345,34.98,76226.28,0.0,-0.87998,9e-05,13.09595]
[1776525849380,34.98,76227.36,0.0,-0.87987,9e-05,13.10431]
[1776525852401,34.98,76233.28,0.0,-0.87935,9e-05,13.14539]
[1776525854415,34.98,76229.28,0.0,-0.8797,9e-05,13.11778]
[1776525856429,34.98,76226.3,0.0,-0.87996,9e-05,13.09731]
[1776525861464,34.98,76228.4,0.0,-0.87978,9e-05,13.11198]
[1776525865492,34.98,76234.74,0.0,-0.87922,9e-05,13.15579]
[1776525867506,34.98,76240.81,0.0,-0.87869,9e-05,13.19772]
[1776525872762,34.98,76238.52,0.0,-0.87892,9e-05,13.17804]
[1776525874555,34.98,76243.54,0.0,-0.87847,9e-05,13.21298]
[1776525875563,34.98,76258.7,0.0,-0.87713,9e-05,13.31782]
[1776525876570,34.98,76260.86,0.0,-0.87694,9e-05,13.33279]
[1776525881604,34.98,76255.7,0.0,-0.8774,9e-05,13.29707]
[1776525886641,34.98,76253.49,0.0,-0.87759,9e-05,13.28177]
[1776525891674,34.98,76252.72,0.0,-0.87766,9e-05,13.27635]
[1776525896709,34.98,76251.63,0.0,-0.87776,9e-05,13.26883]
[1776525901754,34.98,76251.35,0.0,-0.87778,9e-05,13.26685]
[1776525902977,34.98,76269.18,0.0,-0.8762,9e-05,13.39031]
[1776525904769,34.98,76269.18,0.0,-0.8762,9e-05,13.38996]
[1776525907790,34.98,76274.42,0.0,-0.87574,9e-05,13.42568]
[1776525913047,34.98,76266.28,0.0,-0.87649,9e-05,13.36792]
[1776525916852,34.98,76264.32,0.0,-0.87667,9e-05,13.35351]
[1776525921888,34.97,76260.18,0.0,-0.87705,9e-05,13.32377]
[1776525926922,34.97,76259.55,0.0,-0.87712,9e-05,13.31856]
[1776525931957,34.97,76255.99,0.0,-0.87748,9e-05,13.28895]
[1776525936992,34.97,76249.02,0.0,-0.87811,9e-05,13.24]
[1776525940018,34.97,76243.46,0.0,-0.8786,9e-05,13.20134]
[1776525943258,34.97,76231.58,0.0,-0.87965,9e-05,13.11921]
[1776525945051,34.97,76232.85,0.0,-0.87953,9e-05,13.12804]
[1776525950089,34.97,76231.21,0.0,-0.87968,9e-05,13.11662]
[1776525955126,34.97,76233.42,0.0,-0.87949,9e-05,13.13181]
[1776525957138,34.97,76213.54,0.0,-0.88122,9e-05,12.99506]
[1776525958145,34.97,76207.67,0.0,-0.88173,9e-05,12.95469]
[1776525960161,34.97,76208.19,0.0,-0.88168,9e-05,12.95835]
[1776525965195,34.97,76205.3,0.0,-0.88193,9e-05,12.93878]
[1776525970230,34.97,76208.4,0.0,-0.88165,9e-05,12.96052]
[1776525975265,34.97,76211.55,0.0,-0.88137,9e-05,12.98263]
[1776525980301,34.97,76213.33,0.0,-0.88121,9e-05,12.99531]
[1776525985335,34.97,76214.56,0.0,-0.8811,9e-05,13.0042]
[1776525988356,34.97,76222.5,0.0,-0.8804,9e-05,13.05945]
[1776525992386,34.98,76223.4,0.0,-0.88033,9e-05,13.06321]
[1776525997425,34.98,76225.04,0.0,-0.88017,9e-05,13.07602]
[1776526001452,34.98,76221.05,0.0,-0.88051,9e-05,13.04951]
[1776526006485,34.98,76220.38,0.0,-0.88054,9e-05,13.04657]
[1776526011518,34.99,76226.63,0.0,-0.87999,9e-05,13.09015]
[1776526016553,34.99,76229.02,0.0,-0.87978,9e-05,13.10678]
[1776526021588,34.99,76229.58,0.0,-0.87972,9e-05,13.11116]
[1776526027631,34.99,76225.9,0.0,-0.88004,9e-05,13.08643]
[1776526033889,34.99,76223.55,0.0,-0.88024,9e-05,13.07081]
[1776526038710,34.99,76218.17,0.0,-0.8807,9e-05,13.03424]
[1776526039715,34.99,76225.98,0.0,-0.88002,9e-05,13.08809]
[1776526040723,34.99,76226.79,0.0,-0.87995,9e-05,13.09368]
[1776526045757,34.99,76225.12,0.0,-0.88009,9e-05,13.08213]
[1776526048779,34.99,76219.72,0.0,-0.88056,9e-05,13.04497]
[1776526050792,34.99,76216.97,0.0,-0.8808,9e-05,13.02617]
[1776526055828,34.99,76219.6,0.0,-0.8806,9e-05,13.04056]
[1776526060862,34.99,76218.62,0.0,-0.88068,9e-05,13.03412]
[1776526065900,34.99,76217.26,0.0,-0.88079,9e-05,13.02514]
[1776526070933,34.99,76216.52,0.0,-0.88085,9e-05,13.02049]
[1776526077984,34.99,76216.21,0.0,-0.88087,9e-05,13.01904]
[1776526083018,35.0,76215.5,0.0,-0.88092,9e-05,13.01463]
[1776526084239,35.0,76208.88,0.0,-0.8815,9e-05,12.96921]
[1776526086040,35.0,76200.86,0.0,-0.88219,9e-05,12.91439]
[1776526087047,35.0,76203.49,0.0,-0.88196,9e-05,12.93266]
[1776526092081,35.0,76201.31,0.0,-0.88214,9e-05,12.91823]
[1776526097116,35.0,76204.49,0.0,-0.88185,9e-05,12.94103]
[1776526102152,35.0,76206.29,0.0,-0.88168,9e-05,12.95441]
[1776526105172,35.0,76206.76,0.0,-0.88164,9e-05,12.95809]
[1776526110211,35.0,76212.29,0.0,-0.88115,9e-05,12.99663]
[1776526115245,35.0,76214.76,0.0,-0.88096,9e-05,13.00975]
[1776526120284,35.0,76213.26,0.0,-0.88109,9e-05,12.99951]
[1776526125315,35.0,76209.47,0.0,-0.88142,9e-05,12.97359]
[1776526129344,35.0,76204.39,0.0,-0.88186,9e-05,12.93886]
[1776526134590,35.01,76204.95,0.0,-0.8818,9e-05,12.94318]
[1776526141427,35.01,76203.14,0.0,-0.88195,9e-05,12.93131]
[1776526146462,35.01,76203.55,0.0,-0.88191,9e-05,12.93469]
[1776526151497,35.01,76202.83,0.0,-0.88196,9e-05,12.93036]
[1776526156533,35.01,76202.05,0.0,-0.88202,9e-05,12.92567]
[1776526161567,35.01,76201.73,0.0,-0.88204,9e-05,12.92432]
[1776526166606,35.01,76201.35,0.0,-0.88206,9e-05,12.92246]
[1776526171637,35.01,76201.04,0.0,-0.88211,9e-05,12.91704]
[1776526176673,35.02,76201.52,0.0,-0.88206,9e-05,12.92114]
[1776526181708,35.02,76199.68,0.0,-0.88221,9e-05,12.90928]
[1776526186745,35.02,76198.19,0.0,-0.88233,9e-05,12.89992]
[1776526194799,35.02,76197.78,0.0,-0.88234,9e-05,12.89846]
[1776526199835,35.02,76196.26,0.0,-0.88246,9e-05,12.88889]
[1776526204869,35.02,76195.6,0.0,-0.88251,9e-05,12.88526]
[1776526208896,35.03,76201.09,0.0,-0.88203,9e-05,12.92354]
[1776526213932,35.03,76200.17,0.0,-0.8821,9e-05,12.91776]
[1776526218969,35.03,76198.83,0.0,-0.88221,9e-05,12.90906]
[1776526225221,35.03,76198.18,0.0,-0.88226,9e-05,12.90513]
[1776526231050,35.03,76197.4,0.0,-0.88235,9e-05,12.89617]
[1776526235291,35.03,76190.29,0.0,-0.88296,9e-05,12.84787]
[1776526238099,35.03,76191.89,0.0,-0.88282,9e-05,12.85915]
[1776526243138,35.03,76191.37,0.0,-0.88286,9e-05,12.85585]
[1776526250188,35.03,76189.07,0.0,-0.88304,9e-05,12.84108]
[1776526255432,35.03,76189.84,0.0,-0.88296,9e-05,12.84727]
[1776526261263,35.04,76191.0,0.0,-0.88285,9e-05,12.85627]
[1776526267305,35.04,76191.37,0.0,-0.88281,9e-05,12.85938]
[1776526272341,35.04,76196.22,0.0,-0.88239,9e-05,12.89299]
[1776526273347,35.04,76196.74,0.0,-0.88234,9e-05,12.89669]
[1776526278391,35.04,76197.67,0.0,-0.88225,9e-05,12.90372]
[1776526280397,35.04,76205.85,0.0,-0.88154,9e-05,12.96007]
[1776526281404,35.04,76205.64,0.0,-0.88156,9e-05,12.95869]
[1776526286441,35.04,76207.79,0.0,-0.88137,9e-05,12.97371]
[1776526292484,35.04,76207.56,0.0,-0.88142,9e-05,12.96835]
[1776526297518,35.04,76200.33,0.0,-0.88204,9e-05,12.91909]
[1776526299531,35.04,76199.51,0.0,-0.88211,9e-05,12.91374]
[1776526305784,35.04,76202.43,0.0,-0.88184,9e-05,12.93472]
[1776526312623,35.05,76202.99,0.0,-0.88178,9e-05,12.9393]
[1776526317658,35.05,76201.78,0.0,-0.88188,9e-05,12.93149]
[1776526322693,35.05,76200.79,0.0,-0.88196,9e-05,12.92515]
[1776526325924,35.05,76205.16,0.0,-0.88158,9e-05,12.95531]
[1776526332764,35.05,76204.61,0.0,-0.88163,9e-05,12.95171]
[1776526335994,35.05,76209.84,0.0,-0.88117,9e-05,12.98763]
[1776526341829,35.05,76209.11,0.0,-0.88124,9e-05,12.98235]
[1776526347869,35.05,76206.94,0.0,-0.88143,9e-05,12.96723]
[1776526352905,35.05,76201.58,0.0,-0.88193,9e-05,12.9263]
[1776526353911,35.05,76195.42,0.0,-0.88246,9e-05,12.88398]
[1776526355927,35.05,76194.06,0.0,-0.88258,9e-05,12.8746]
[1776526360962,35.05,76198.4,0.0,-0.88221,9e-05,12.90412]
[1776526366205,35.05,76198.58,0.0,-0.88219,9e-05,12.90514]
[1776526372039,35.05,76199.63,0.0,-0.88211,9e-05,12.91213]
[1776526376077,35.05,76205.44,0.0,-0.88161,9e-05,12.95195]
[1776526377075,35.05,76213.33,0.0,-0.88092,9e-05,13.00614]
[1776526378080,35.05,76216.79,0.0,-0.88062,9e-05,13.02986]
[1776526381101,35.05,76222.03,0.0,-0.88017,9e-05,13.06559]
[1776526386351,35.04,76220.41,0.0,-0.88032,9e-05,13.05389]
[1776526391177,35.04,76226.87,0.0,-0.87976,9e-05,13.09776]
[1776526396423,35.04,76228.31,0.0,-0.87964,9e-05,13.10703]
[1776526402253,35.04,76231.55,0.0,-0.87937,9e-05,13.12871]
[1776526407288,35.04,76234.05,0.0,-0.87915,9e-05,13.14543]
[1776526412326,35.04,76232.81,0.0,-0.8793,9e-05,13.13234]
[1776526417363,35.04,76234.81,0.0,-0.87913,9e-05,13.1455]
[1776526423406,35.04,76235.77,0.0,-0.87906,9e-05,13.15115]
[1776526429448,35.03,76234.21,0.0,-0.87921,9e-05,13.13959]
[1776526435490,35.03,76235.71,0.0,-0.87908,9e-05,13.14959]
[1776526441532,35.03,76237.33,0.0,-0.87894,9e-05,13.16072]
[1776526446776,35.03,76238.88,0.0,-0.87881,9e-05,13.17095]
[1776526452615,35.03,76241.78,0.0,-0.87856,9e-05,13.19042]
[1776526457650,35.03,76240.04,0.0,-0.87872,9e-05,13.17789]
[1776526462685,35.03,76239.33,0.0,-0.87879,9e-05,13.17264]
[1776526464700,35.03,76233.24,0.0,-0.87932,9e-05,13.13054]
[1776526465706,35.03,76229.06,0.0,-0.87969,9e-05,13.10174]
[1776526470742,35.03,76227.17,0.0,-0.87985,9e-05,13.08888]
[1776526476986,35.03,76224.97,0.0,-0.88007,9e-05,13.07036]
[1776526482829,35.03,76221.72,0.0,-0.88035,9e-05,13.0485]
[1776526487865,35.03,76221.8,0.0,-0.88034,9e-05,13.04926]
[1776526490886,35.03,76235.43,0.0,-0.87914,9e-05,13.14328]
[1776526491904,35.03,76234.78,0.0,-0.8792,9e-05,13.13883]
[1776526497129,35.03,76235.0,0.0,-0.87918,9e-05,13.14053]
[1776526502970,35.03,76237.41,0.0,-0.87896,9e-05,13.15726]
[1776526508004,35.03,76236.36,0.0,-0.87905,9e-05,13.15004]
[1776526513039,35.03,76235.84,0.0,-0.8791,9e-05,13.14649]
[1776526518074,35.03,76233.39,0.0,-0.87931,9e-05,13.12968]
[1776526523109,35.03,76231.23,0.0,-0.8795,9e-05,13.11493]
[1776526524118,35.03,76223.91,0.0,-0.88014,9e-05,13.06458]
[1776526525124,35.03,76221.4,0.0,-0.88036,9e-05,13.04741]
[1776526530159,35.03,76219.16,0.0,-0.88055,9e-05,13.03199]
[1776526535193,35.03,76219.98,0.0,-0.88051,9e-05,13.03351]
[1776526540229,35.03,76218.2,0.0,-0.88067,9e-05,13.02127]
[1776526545263,35.03,76218.16,0.0,-0.88067,9e-05,13.021]
[1776526552312,35.03,76218.31,0.0,-0.88066,9e-05,13.022]
[1776526557555,35.03,76215.86,0.0,-0.88088,9e-05,13.00433]
[1776526563389,35.03,76211.87,0.0,-0.88125,9e-05,12.97531]
[1776526569433,35.03,76210.15,0.0,-0.88142,9e-05,12.96179]
[1776526571451,35.03,76217.26,0.0,-0.88081,9e-05,13.01]
[1776526577696,35.02,76219.48,0.0,-0.88065,9e-05,13.02315]
[1776526583532,35.02,76216.79,0.0,-0.8809,9e-05,13.00292]
[1776526586552,35.02,76213.47,0.0,-0.8812,9e-05,12.97949]
[1776526591586,35.02,76217.51,0.0,-0.88089,9e-05,13.00215]
[1776526597842,35.01,76222.88,0.0,-0.88044,9e-05,13.03774]
[1776526607912,35.01,76225.35,0.0,-0.88026,9e-05,13.05225]
[1776526613742,35.01,76228.06,0.0,-0.88004,9e-05,13.06943]
[1776526619794,35.0,76229.28,0.0,-0.87996,9e-05,13.07637]
[1776526624821,35.0,76227.76,0.0,-0.8801,9e-05,13.06471]
[1776526629857,35.0,76222.49,0.0,-0.88058,9e-05,13.02724]
[1776526634890,35.0,76220.18,0.0,-0.8808,9e-05,13.01017]
[1776526640932,34.99,76214.64,0.0,-0.8813,9e-05,12.97067]
[1776526644961,34.99,76204.35,0.0,-0.8822,9e-05,12.89911]
[1776526645968,34.99,76195.14,0.0,-0.88299,9e-05,12.83581]
[1776526646977,34.99,76192.69,0.0,-0.88321,9e-05,12.81896]
[1776526648193,34.99,76177.63,0.0,-0.8845,9e-05,12.71584]
[1776526655032,34.99,76175.22,0.0,-0.88473,9e-05,12.69561]
[1776526660068,34.99,76178.67,0.0,-0.88443,9e-05,12.71946]
[1776526668336,34.99,76177.78,0.0,-0.8845,9e-05,12.71388]
[1776526674164,34.99,76178.8,0.0,-0.88441,9e-05,12.72121]
[1776526679200,34.99,76179.13,0.0,-0.88438,9e-05,12.72376]
[1776526685241,34.99,76181.02,0.0,-0.88421,9e-05,12.73698]
[1776526690277,35.0,76178.08,0.0,-0.88446,9e-05,12.71718]
[1776526695312,35.0,76177.86,0.0,-0.88447,9e-05,12.71602]
[1776526700346,35.0,76179.39,0.0,-0.88434,9e-05,12.72675]
[1776526708618,35.0,76179.49,0.0,-0.88432,9e-05,12.72783]
[1776526714446,35.0,76173.78,0.0,-0.88484,9e-05,12.68513]
[1776526719480,35.0,76178.31,0.0,-0.88445,9e-05,12.71656]
[1776526721495,35.0,76181.98,0.0,-0.88413,9e-05,12.74173]
[1776526724516,35.0,76188.43,0.0,-0.88358,9e-05,12.7859]
[1776526730557,35.0,76187.34,0.0,-0.88367,9e-05,12.77829]
[1776526735593,35.0,76187.25,0.0,-0.88368,9e-05,12.77759]
[1776526738828,35.0,76196.16,0.0,-0.88292,9e-05,12.8385]
[1776526743649,35.0,76190.96,0.0,-0.88335,9e-05,12.80408]
[1776526748901,35.0,76190.79,0.0,-0.88335,9e-05,12.80434]
[1776526755750,35.01,76188.95,0.0,-0.88348,9e-05,12.79384]
[1776526761790,35.01,76188.33,0.0,-0.88351,9e-05,12.79155]
[1776526769038,35.02,76189.28,0.0,-0.88339,9e-05,12.8004]
[1776526779108,35.02,76191.83,0.0,-0.88319,9e-05,12.81533]
[1776526785957,35.02,76192.63,0.0,-0.88311,9e-05,12.82119]
[1776526790993,35.02,76191.99,0.0,-0.88317,9e-05,12.81691]
[1776526799248,35.02,76191.78,0.0,-0.88318,9e-05,12.81574]
[1776526805094,35.02,76189.58,0.0,-0.88337,9e-05,12.80088]
[1776526819388,35.02,76190.49,0.0,-0.88328,9e-05,12.80762]
[1776526825232,35.02,76190.49,0.0,-0.88328,9e-05,12.80773]
[1776526829459,35.02,76182.92,0.0,-0.88393,9e-05,12.75618]
[1776526832284,35.02,76178.01,0.0,-0.88437,9e-05,12.71876]
[1776526837318,35.02,76177.03,0.0,-0.88445,9e-05,12.71272]
[1776526844365,35.02,76176.5,0.0,-0.88449,9e-05,12.70982]
[1776526849402,35.03,76176.27,0.0,-0.8845,9e-05,12.70869]
[1776526854439,35.03,76169.15,0.0,-0.8851,8e-05,12.66052]
[1776526859475,35.03,76166.38,0.0,-0.88533,8e-05,12.64229]
[1776526865515,35.03,76166.33,0.0,-0.88532,8e-05,12.64294]
[1776526870550,35.03,76165.46,0.0,-0.88538,8e-05,12.63785]
[1776526875583,35.03,76161.63,0.0,-0.88569,8e-05,12.61276]
[1776526881625,35.03,76163.67,0.0,-0.8855,8e-05,12.62785]
[1776526886662,35.04,76164.29,0.0,-0.88544,8e-05,12.63302]
[1776526891693,35.04,76167.81,0.0,-0.88516,8e-05,12.65388]
[1776526896729,35.04,76169.95,0.0,-0.88497,8e-05,12.66939]
[1776526899959,35.04,76164.18,0.0,-0.88545,8e-05,12.63068]
[1776526903778,35.04,76161.11,0.0,-0.88569,8e-05,12.61089]
[1776526905792,35.04,76166.9,0.0,-0.8852,8e-05,12.65089]
[1776526910829,35.05,76171.57,0.0,-0.88478,8e-05,12.68399]
[1776526916869,35.05,76173.0,0.0,-0.88464,9e-05,12.6952]
[1776526921904,35.05,76175.71,0.0,-0.8844,9e-05,12.7149]
[1776526926940,35.05,76180.56,0.0,-0.88397,9e-05,12.74915]
[1776526931975,35.06,76183.97,0.0,-0.88366,9e-05,12.77352]
[1776526932984,35.06,76191.55,0.0,-0.88301,9e-05,12.82551]
[1776526933998,35.06,76191.0,0.0,-0.88306,9e-05,12.82185]
[1776526939125,35.06,76190.92,0.0,-0.88306,9e-05,12.82181]
[1776526944160,35.06,76191.31,0.0,-0.88302,9e-05,12.82478]
[1776526950321,35.06,76186.71,0.0,-0.88341,9e-05,12.79367]
[1776526956244,35.06,76182.36,0.0,-0.88381,9e-05,12.76031]
[1776526962286,35.06,76177.46,0.0,-0.88422,9e-05,12.72738]
[1776526968328,35.06,76176.68,0.0,-0.88428,9e-05,12.72272]
[1776526974370,35.06,76176.74,0.0,-0.88427,9e-05,12.72371]
[1776526979405,35.06,76175.22,0.0,-0.88439,9e-05,12.71382]
[1776526984440,35.06,76172.49,0.0,-0.88461,9e-05,12.69591]
[1776526989477,35.07,76172.24,0.0,-0.88463,9e-05,12.69468]
[1776526992497,35.07,76161.14,0.0,-0.88556,8e-05,12.61963]
[1776526994513,35.07,76153.51,0.0,-0.8862,8e-05,12.56821]
[1776526999546,35.07,76155.3,0.0,-0.88603,8e-05,12.58176]
[1776527004580,35.07,76160.1,0.0,-0.88561,8e-05,12.61576]
[1776527008608,35.07,76161.63,0.0,-0.88547,8e-05,12.62703]
[1776527013644,35.08,76164.06,0.0,-0.88528,8e-05,12.64057]
[1776527018679,35.08,76166.34,0.0,-0.88507,8e-05,12.6573]
[1776527023713,35.08,76168.37,0.0,-0.88488,8e-05,12.67237]
[1776527028748,35.08,76171.85,0.0,-0.88457,9e-05,12.69723]
[1776527033784,35.09,76173.39,0.0,-0.88443,9e-05,12.70887]
[1776527038819,35.09,76174.97,0.0,-0.88428,9e-05,12.72075]
[1776527043854,35.09,76176.87,0.0,-0.8841,9e-05,12.73483]
[1776527051026,35.09,76176.92,0.0,-0.88408,9e-05,12.73669]
[1776527056946,35.09,76178.97,0.0,-0.88389,9e-05,12.75194]
[1776527061980,35.1,76176.96,0.0,-0.88405,9e-05,12.73927]
[1776527065002,35.1,76167.63,0.0,-0.88483,8e-05,12.67639]
[1776527066011,35.1,76166.29,0.0,-0.88494,8e-05,12.66757]
[1776527071166,35.1,76164.17,0.0,-0.88513,8e-05,12.65065]
[1776527078092,35.11,76163.34,0.0,-0.88517,8e-05,12.64721]
[1776527083128,35.11,76160.64,0.0,-0.88538,8e-05,12.63047]
[1776527088163,35.11,76158.22,0.0,-0.88557,8e-05,12.61564]
[1776527093198,35.11,76153.13,0.0,-0.88597,8e-05,12.58276]
[1776527101376,35.12,76145.44,0.0,-0.88658,8e-05,12.5334]
[1776527107297,35.12,76150.34,0.0,-0.88615,8e-05,12.56857]
[1776527112333,35.13,76151.76,0.0,-0.88601,8e-05,12.57969]
[1776527121516,35.13,76156.86,0.0,-0.88555,8e-05,12.61658]
[1776527128456,35.13,76158.18,0.0,-0.88542,8e-05,12.62724]
[1776527133492,35.14,76158.31,0.0,-0.88542,8e-05,12.62525]
[1776527139533,35.14,76157.27,0.0,-0.88549,8e-05,12.61968]
[1776527145575,35.14,76157.35,0.0,-0.88546,8e-05,12.62176]
[1776527150610,35.14,76157.25,0.0,-0.88546,8e-05,12.62235]
[1776527156653,35.15,76157.54,0.0,-0.88541,8e-05,12.62608]
[1776527161796,35.15,76157.84,0.0,-0.88537,8e-05,12.62936]
[1776527167730,35.15,76157.93,0.0,-0.88534,8e-05,12.63145]
[1776527175785,35.16,76158.5,0.0,-0.88527,8e-05,12.63733]
[1776527180825,35.16,76157.75,0.0,-0.88532,8e-05,12.63347]
[1776527189883,35.16,76157.96,0.0,-0.88527,8e-05,12.63711]
[1776527195925,35.17,76158.35,0.0,-0.88525,8e-05,12.63712]
[1776527202077,35.17,76158.42,0.0,-0.88523,8e-05,12.63903]
[1776527212147,35.17,76158.16,0.0,-0.88522,8e-05,12.63962]
[1776527218079,35.18,76157.15,0.0,-0.88528,8e-05,12.63419]
[1776527227141,35.18,76157.22,0.0,-0.88525,8e-05,12.6369]
[1776527230164,35.18,76163.11,0.0,-0.88474,8e-05,12.67762]
[1776527231170,35.18,76166.68,0.0,-0.88444,8e-05,12.70207]
[1776527236205,35.18,76163.89,0.0,-0.88466,8e-05,12.68393]
[1776527241242,35.18,76162.89,0.0,-0.88474,8e-05,12.67798]
[1776527252427,35.19,76162.57,0.0,-0.88477,8e-05,12.67354]
[1776527259366,35.19,76161.32,0.0,-0.88486,8e-05,12.66621]
[1776527264403,35.19,76161.49,0.0,-0.88484,8e-05,12.66823]
[1776527269437,35.19,76164.43,0.0,-0.88458,8e-05,12.68902]
[1776527271459,35.19,76172.19,0.0,-0.88392,9e-05,12.74201]
[1776527274472,35.19,76165.38,0.0,-0.88449,8e-05,12.69592]
[1776527275479,35.19,76161.83,0.0,-0.88479,8e-05,12.67195]
[1776527278499,35.2,76162.41,0.0,-0.88474,8e-05,12.67644]
[1776527283536,35.2,76166.51,0.0,-0.88438,8e-05,12.70526]
[1776527288570,35.2,76168.29,0.0,-0.88421,8e-05,12.71836]
[1776527295619,35.2,76172.2,0.0,-0.88386,9e-05,12.74632]
[1776527301662,35.2,76172.04,0.0,-0.88386,9e-05,12.7464]
[1776527302778,35.2,76162.7,0.0,-0.88465,8e-05,12.68314]
[1776527304682,35.21,76161.97,0.0,-0.88471,8e-05,12.67869]
[1776527309718,35.21,76157.43,0.0,-0.88507,8e-05,12.64959]
[1776527312849,35.21,76151.9,0.0,-0.88555,8e-05,12.60901]
[1776527318782,35.21,76149.13,0.0,-0.88576,8e-05,12.5922]
[1776527323816,35.22,76144.92,0.0,-0.8861,8e-05,12.56527]
[1776527328853,35.22,76139.36,0.0,-0.88654,8e-05,12.52918]
[1776527333887,35.22,76138.63,0.0,-0.88658,8e-05,12.52577]
[1776527339928,35.23,76137.06,0.0,-0.8867,8e-05,12.51676]
[1776527344965,35.23,76135.54,0.0,-0.88681,8e-05,12.50772]
[1776527350001,35.23,76135.5,0.0,-0.88679,8e-05,12.50865]
[1776527362080,35.24,76132.69,0.0,-0.887,8e-05,12.4924]
[1776527370145,35.24,76129.26,0.0,-0.88726,8e-05,12.47094]
[1776527375178,35.24,76127.93,0.0,-0.88739,8e-05,12.45893]
[1776527381216,35.24,76129.2,0.0,-0.88727,8e-05,12.46852]
[1776527386263,35.24,76127.86,0.0,-0.88737,8e-05,12.46032]
[1776527387266,35.24,76115.72,0.0,-0.88838,8e-05,12.37871]
[1776527388270,35.24,76106.29,0.0,-0.88915,8e-05,12.31556]
[1776527389277,35.25,76106.61,0.0,-0.88912,8e-05,12.31804]
[1776527394313,35.25,76105.14,0.0,-0.88924,8e-05,12.30856]
[1776527395320,35.25,76115.27,0.0,-0.8884,8e-05,12.37703]
[1776527396329,35.25,76119.74,0.0,-0.88803,8e-05,12.40714]
[1776527399347,35.25,76124.93,0.0,-0.88759,8e-05,12.44288]
[1776527404386,35.25,76126.89,0.0,-0.88741,8e-05,12.45721]
[1776527409418,35.25,76125.85,0.0,-0.88748,8e-05,12.45122]
[1776527417473,35.26,76126.31,0.0,-0.88742,8e-05,12.45592]
[1776527422509,35.26,76126.16,0.0,-0.88742,8e-05,12.45585]
[1776527423622,35.26,76134.33,0.0,-0.88674,8e-05,12.51115]
[1776527425531,35.26,76138.3,0.0,-0.8864,8e-05,12.53824]
[1776527431576,35.26,76141.58,0.0,-0.88615,8e-05,12.55692]
[1776527433697,35.26,76132.03,0.0,-0.88695,8e-05,12.49264]
[1776527434594,35.26,76132.03,0.0,-0.88695,8e-05,12.4928]
[1776527435606,35.26,76131.25,0.0,-0.88701,8e-05,12.48776]
[1776527440636,35.26,76128.94,0.0,-0.88719,8e-05,12.47329]
[1776527445679,35.26,76127.29,0.0,-0.88731,8e-05,12.46331]
[1776527451718,35.27,76130.05,0.0,-0.88706,8e-05,12.48325]
[1776527456749,35.27,76129.49,0.0,-0.8871,8e-05,12.4805]
[1776527463797,35.27,76128.81,0.0,-0.88714,8e-05,12.47733]
[1776527469840,35.27,76127.77,0.0,-0.88721,8e-05,12.47144]
[1776527475881,35.28,76125.51,0.0,-0.88738,8e-05,12.45736]
[1776527477895,35.28,76118.42,0.0,-0.88797,8e-05,12.41004]
[1776527482930,35.28,76117.48,0.0,-0.88803,8e-05,12.40498]
[1776527484046,35.28,76104.13,0.0,-0.88913,8e-05,12.31553]
[1776527484945,35.28,76104.13,0.0,-0.88912,8e-05,12.31584]
[1776527485958,35.28,76100.09,0.0,-0.88946,8e-05,12.28877]
[1776527490989,35.28,76099.92,0.0,-0.88947,8e-05,12.28752]
[1776527496023,35.28,76101.69,0.0,-0.88935,8e-05,12.2955]
[1776527500051,35.28,76097.25,0.0,-0.88972,8e-05,12.26578]
[1776527503073,35.28,76094.07,0.0,-0.88998,8e-05,12.24437]
[1776527504188,35.28,76101.76,0.0,-0.88935,8e-05,12.2959]
[1776527506094,35.28,76102.35,0.0,-0.8893,8e-05,12.29973]
[1776527511129,35.28,76099.02,0.0,-0.88958,8e-05,12.27719]
[1776527516163,35.28,76098.34,0.0,-0.88964,8e-05,12.27258]
[1776527521200,35.28,76097.75,0.0,-0.88968,8e-05,12.26861]
[1776527526235,35.28,76094.13,0.0,-0.88998,8e-05,12.24456]
[1776527531273,35.28,76094.79,0.0,-0.88992,8e-05,12.24934]
[1776527533289,35.28,76086.53,0.0,-0.89059,8e-05,12.19421]
[1776527534293,35.28,76083.25,0.0,-0.89086,8e-05,12.17245]
[1776527536306,35.28,76088.71,0.0,-0.89041,8e-05,12.20935]
[1776527541341,35.28,76091.55,0.0,-0.89016,8e-05,12.22924]
[1776527543355,35.28,76094.0,0.0,-0.88996,8e-05,12.24592]
[1776527548391,35.28,76093.93,0.0,-0.88996,8e-05,12.24601]
[1776527553428,35.29,76093.95,0.0,-0.88998,8e-05,12.2427]
[1776527558460,35.29,76046.2,0.0,-0.89383,8e-05,11.92535]
[1776527559468,35.29,76032.44,0.0,-0.89492,8e-05,11.83443]
[1776527560474,35.29,76032.24,0.0,-0.89493,8e-05,11.83346]
[1776527562488,35.29,76040.78,0.0,-0.89424,8e-05,11.89098]
[1776527563495,35.29,76045.88,0.0,-0.89383,8e-05,11.92538]
[1776527565509,35.29,76047.42,0.0,-0.89369,8e-05,11.93665]
[1776527570544,35.3,76051.1,0.0,-0.89338,8e-05,11.96297]
[1776527574699,35.3,76057.28,0.0,-0.89286,8e-05,12.00555]
[1776527582633,35.31,76055.65,0.0,-0.89295,8e-05,11.99812]
[1776527587664,35.31,76055.71,0.0,-0.89292,8e-05,12.00049]
[1776527592701,35.31,76053.45,0.0,-0.89308,8e-05,11.9873]
[1776527597734,35.32,76051.97,0.0,-0.89318,8e-05,11.97921]
[1776527599750,35.32,76059.08,0.0,-0.8926,8e-05,12.0271]
[1776527601761,35.32,76065.35,0.0,-0.89209,8e-05,12.0693]
[1776527606801,35.32,76068.17,0.0,-0.89185,8e-05,12.08901]
[1776527612838,35.32,76070.74,0.0,-0.89166,8e-05,12.10305]
[1776527618002,35.32,76072.25,0.0,-0.89153,8e-05,12.11392]
[1776527623915,35.33,76072.1,0.0,-0.89153,8e-05,12.11388]
[1776527628950,35.33,76075.77,0.0,-0.89122,8e-05,12.13918]
[1776527631973,35.33,76090.21,0.0,-0.89003,8e-05,12.23641]
[1776527632979,35.33,76093.1,0.0,-0.88979,8e-05,12.2561]
[1776527634993,35.33,76097.0,0.0,-0.88946,8e-05,12.28283]
[1776527638143,35.33,76102.68,0.0,-0.88899,8e-05,12.32176]
[1776527641035,35.33,76106.7,0.0,-0.88865,8e-05,12.34947]
[1776527646070,35.34,76111.53,0.0,-0.88824,8e-05,12.38282]
[1776527652112,35.34,76117.4,0.0,-0.88774,8e-05,12.42325]
[1776527657147,35.34,76118.36,0.0,-0.88763,8e-05,12.43148]
[1776527658284,35.34,76107.61,0.0,-0.88852,8e-05,12.35957]
[1776527660171,35.34,76105.72,0.0,-0.88867,8e-05,12.34714]
[1776527666211,35.34,76109.97,0.0,-0.88833,8e-05,12.37544]
[1776527671251,35.34,76112.07,0.0,-0.88818,8e-05,12.38529]
[1776527672269,35.34,76118.74,0.0,-0.88763,8e-05,12.43006]
[1776527674269,35.34,76124.52,0.0,-0.88713,8e-05,12.47044]
[1776527678435,35.35,76134.7,0.0,-0.88627,8e-05,12.5403]
[1776527680324,35.35,76133.23,0.0,-0.88638,8e-05,12.53157]
[1776527682330,35.35,76127.0,0.0,-0.88689,8e-05,12.49035]
[1776527684343,35.35,76124.59,0.0,-0.88708,8e-05,12.47498]
[1776527691392,35.36,76123.86,0.0,-0.8871,8e-05,12.47311]
[1776527698441,35.36,76121.4,0.0,-0.88726,8e-05,12.45962]
[1776527701462,35.36,76128.58,0.0,-0.88665,8e-05,12.50916]
[1776527706497,35.37,76129.62,0.0,-0.88654,8e-05,12.51782]
[1776527711533,35.37,76129.47,0.0,-0.88653,8e-05,12.51842]
[1776527714553,35.37,76132.56,0.0,-0.88627,8e-05,12.54005]
[1776527719589,35.37,76131.89,0.0,-0.88631,8e-05,12.53668]
[1776527724624,35.38,76126.43,0.0,-0.88675,8e-05,12.5011]
[1776527729659,35.38,76124.19,0.0,-0.88692,8e-05,12.48721]
[1776527735701,35.38,76122.69,0.0,-0.88706,8e-05,12.47442]
[1776527741742,35.38,76121.09,0.0,-0.88717,8e-05,12.46499]
[1776527746777,35.39,76119.82,0.0,-0.88727,8e-05,12.45751]
[1776527748927,35.39,76135.09,0.0,-0.88599,8e-05,12.56061]
[1776527749799,35.39,76135.09,0.0,-0.88599,8e-05,12.56071]
[1776527750807,35.39,76142.04,0.0,-0.8854,8e-05,12.60763]
[1776527751813,35.39,76144.63,0.0,-0.88519,8e-05,12.62511]
[1776527755843,35.39,76151.67,0.0,-0.88459,8e-05,12.67253]
[1776527756853,35.39,76157.25,0.0,-0.88412,8e-05,12.71019]
[1776527757854,35.39,76164.65,0.0,-0.8835,8e-05,12.76016]
[1776527758998,35.39,76173.63,0.0,-0.88273,9e-05,12.82115]
[1776527760876,35.39,76175.7,0.0,-0.88255,9e-05,12.83541]
[1776527765911,35.39,76178.68,0.0,-0.88229,9e-05,12.8559]
[1776527767925,35.39,76185.08,0.0,-0.88175,9e-05,12.89904]
[1776527771953,35.39,76194.05,0.0,-0.88097,9e-05,12.96057]
[1776527773971,35.39,76196.18,0.0,-0.88078,9e-05,12.97518]
[1776527779138,35.39,76193.76,0.0,-0.88099,9e-05,12.95909]
[1776527785050,35.39,76193.59,0.0,-0.88099,9e-05,12.95851]
[1776527790082,35.39,76193.64,0.0,-0.88098,9e-05,12.95938]
[1776527799278,35.39,76196.01,0.0,-0.8808,9e-05,12.97233]
[1776527806195,35.39,76195.62,0.0,-0.88082,9e-05,12.97036]
[1776527807205,35.39,76189.99,0.0,-0.8813,9e-05,12.9322]
[1776527808208,35.4,76184.06,0.0,-0.88181,9e-05,12.89208]
[1776527809351,35.4,76176.59,0.0,-0.88245,9e-05,12.84148]
[1776527811229,35.4,76172.91,0.0,-0.88276,9e-05,12.8168]
[1776527817270,35.4,76170.62,0.0,-0.88294,9e-05,12.80245]
[1776527822306,35.4,76174.31,0.0,-0.88262,9e-05,12.82829]
[1776527827340,35.4,76174.53,0.0,-0.88259,9e-05,12.83051]
[1776527833382,35.4,76175.07,0.0,-0.88253,9e-05,12.83503]
[1776527835395,35.4,76183.75,0.0,-0.88178,9e-05,12.8942]
[1776527837410,35.4,76185.63,0.0,-0.88162,9e-05,12.90713]
[1776527843452,35.4,76187.1,0.0,-0.88149,9e-05,12.91736]
[1776527849629,35.4,76189.62,0.0,-0.88129,9e-05,12.93307]
[1776527855542,35.4,76191.32,0.0,-0.8812,9e-05,12.93889]
[1776527860577,35.4,76192.14,0.0,-0.88112,9e-05,12.94479]
[1776527865612,35.4,76192.84,0.0,-0.88106,9e-05,12.94991]
[1776527870647,35.4,76193.01,0.0,-0.88104,9e-05,12.95144]
[1776527871655,35.4,76186.75,0.0,-0.88158,9e-05,12.90898]
[1776527873669,35.4,76185.21,0.0,-0.88171,9e-05,12.89882]
[1776527878704,35.4,76183.83,0.0,-0.88181,9e-05,12.89027]
[1776527883738,35.4,76181.98,0.0,-0.88196,9e-05,12.87858]
[1776527888774,35.41,76179.84,0.0,-0.88213,9e-05,12.86491]
[1776527893808,35.41,76177.72,0.0,-0.8823,9e-05,12.85137]
[1776527898843,35.41,76176.62,0.0,-0.88239,9e-05,12.84473]
[1776527903879,35.41,76174.53,0.0,-0.88256,9e-05,12.83138]
[1776527910136,35.41,76177.14,0.0,-0.88232,9e-05,12.85004]
[1776527916970,35.41,76177.31,0.0,-0.88232,9e-05,12.84825]
[1776527922004,35.42,76180.3,0.0,-0.88206,9e-05,12.86923]
[1776527927040,35.42,76180.94,0.0,-0.88199,9e-05,12.87423]
[1776527933082,35.42,76184.82,0.0,-0.88165,9e-05,12.90121]
[1776527935097,35.42,76173.65,0.0,-0.88261,9e-05,12.82566]
[1776527936103,35.42,76167.92,0.0,-0.88309,9e-05,12.78706]
[1776527937110,35.42,76167.83,0.0,-0.8831,9e-05,12.78672]
[1776527942146,35.42,76170.74,0.0,-0.88283,9e-05,12.80779]
[1776527946175,35.42,76177.55,0.0,-0.88224,9e-05,12.855]
[1776527948190,35.43,76179.71,0.0,-0.88204,9e-05,12.87007]
[1776527953224,35.43,76177.28,0.0,-0.88224,9e-05,12.85461]
[1776527958259,35.43,76174.7,0.0,-0.88245,9e-05,12.83818]
[1776527963294,35.43,76177.15,0.0,-0.88222,9e-05,12.85582]
[1776527968330,35.43,76176.9,0.0,-0.88223,9e-05,12.85508]
[1776527973366,35.43,76177.28,0.0,-0.88222,9e-05,12.85459]
[1776527980626,35.44,76177.2,0.0,-0.8822,9e-05,12.85575]
[1776527988472,35.44,76176.86,0.0,-0.88221,9e-05,12.85499]
[1776527993507,35.44,76174.55,0.0,-0.8824,9e-05,12.84044]
[1776527998544,35.45,76172.07,0.0,-0.88259,9e-05,12.82473]
[1776528003587,35.44,76169.7,0.0,-0.8828,9e-05,12.80848]
[1776528005594,35.44,76158.83,0.0,-0.88372,8e-05,12.73479]
[1776528007612,35.44,76155.06,0.0,-0.88404,8e-05,12.70929]
[1776528010837,35.44,76141.96,0.0,-0.88515,8e-05,12.62117]
[1776528012651,35.45,76147.06,0.0,-0.88471,8e-05,12.65588]
[1776528013655,35.45,76152.63,0.0,-0.88424,8e-05,12.69346]
[1776528014666,35.45,76152.67,0.0,-0.88424,8e-05,12.69394]
[1776528018689,35.45,76162.1,0.0,-0.88343,8e-05,12.75795]
[1776528019698,35.45,76162.8,0.0,-0.88337,8e-05,12.76268]
[1776528025738,35.45,76163.38,0.0,-0.88333,8e-05,12.76652]
[1776528030980,35.45,76161.89,0.0,-0.88345,8e-05,12.75625]
[1776528033795,35.45,76156.0,0.0,-0.88399,8e-05,12.71234]
[1776528039836,35.45,76154.73,0.0,-0.88409,8e-05,12.70406]
[1776528041851,35.45,76135.28,0.0,-0.88573,8e-05,12.57302]
[1776528042859,35.45,76109.64,0.0,-0.88786,8e-05,12.40083]
[1776528043866,35.45,76106.46,0.0,-0.88813,8e-05,12.37936]
[1776528048902,35.44,76103.7,0.0,-0.88836,8e-05,12.36013]
[1776528051926,35.44,76079.69,0.0,-0.89033,8e-05,12.19953]
[1776528052947,35.44,76053.16,0.0,-0.89248,8e-05,12.02322]
[1776528053938,35.44,76051.08,0.0,-0.89264,8e-05,12.00961]
[1776528058974,35.45,76047.57,0.0,-0.89291,8e-05,11.98773]
[1776528064012,35.45,76045.12,0.0,-0.89309,8e-05,11.97257]
[1776528067030,35.45,76050.12,0.0,-0.89268,8e-05,12.00678]
[1776528071059,35.45,76058.35,0.0,-0.892,8e-05,12.06263]
[1776528076097,35.46,76060.81,0.0,-0.89179,8e-05,12.08014]
[1776528079114,35.46,76065.74,0.0,-0.89138,8e-05,12.11347]
[1776528084149,35.46,76065.64,0.0,-0.89138,8e-05,12.11357]
[1776528086163,35.46,76072.35,0.0,-0.89083,8e-05,12.15841]
[1776528091419,35.46,76065.36,0.0,-0.89143,8e-05,12.1082]
[1776528092209,35.46,76065.36,0.0,-0.89142,8e-05,12.10836]
[1776528096234,35.46,76068.96,0.0,-0.89113,8e-05,12.1328]
[1776528101488,35.46,76070.12,0.0,-0.89103,8e-05,12.14099]
[1776528107322,35.46,76060.36,0.0,-0.89181,8e-05,12.07669]
[1776528108328,35.46,76055.63,0.0,-0.89219,8e-05,12.04549]
[1776528110345,35.46,76053.44,0.0,-0.89236,8e-05,12.03144]
[1776528111558,35.46,76059.42,0.0,-0.89187,8e-05,12.07132]
[1776528113364,35.46,76059.16,0.0,-0.89189,8e-05,12.06996]
[1776528118407,35.47,76057.39,0.0,-0.89202,8e-05,12.05911]
[1776528120420,35.47,76052.1,0.0,-0.89244,8e-05,12.02446]
[1776528123446,35.47,76057.53,0.0,-0.892,8e-05,12.06105]
[1776528125456,35.47,76066.31,0.0,-0.89129,8e-05,12.11963]
[1776528126463,35.47,76069.99,0.0,-0.89099,8e-05,12.14417]
[1776528131699,35.47,76074.64,0.0,-0.89061,8e-05,12.17532]
[1776528137539,35.47,76076.11,0.0,-0.89049,8e-05,12.18517]
[1776528142574,35.47,76080.52,0.0,-0.89013,8e-05,12.2146]
[1776528146602,35.47,76085.6,0.0,-0.88971,8e-05,12.24899]
[1776528151840,35.47,76089.19,0.0,-0.88942,8e-05,12.27033]
[1776528159694,35.48,76092.55,0.0,-0.88912,8e-05,12.29506]
[1776528164728,35.48,76096.8,0.0,-0.88875,8e-05,12.32486]
[1776528169763,35.48,76097.22,0.0,-0.8887,8e-05,12.32906]
[1776528174799,35.49,76098.24,0.0,-0.8886,8e-05,12.33692]
[1776528179836,35.48,76097.58,0.0,-0.88866,8e-05,12.3322]
[1776528184869,35.48,76098.77,0.0,-0.88857,8e-05,12.33985]
[1776528189904,35.48,76098.32,0.0,-0.88861,8e-05,12.33656]
[1776528196956,35.48,76098.35,0.0,-0.88861,8e-05,12.33638]
[1776528198971,35.48,76084.66,0.0,-0.88973,8e-05,12.24508]
[1776528199975,35.48,76072.07,0.0,-0.89076,8e-05,12.16145]
[1776528200982,35.48,76066.33,0.0,-0.89122,8e-05,12.12354]
[1776528202190,35.48,76072.02,0.0,-0.89075,8e-05,12.16156]
[1776528206018,35.49,76064.87,0.0,-0.89132,8e-05,12.11478]
[1776528210050,35.49,76059.61,0.0,-0.89174,8e-05,12.08072]
[1776528215083,35.49,76057.33,0.0,-0.89194,8e-05,12.06266]
[1776528217096,35.49,76050.36,0.0,-0.89249,8e-05,12.01697]
[1776528220117,35.49,76044.24,0.0,-0.89297,8e-05,11.97739]
[1776528225153,35.49,76041.51,0.0,-0.89317,8e-05,11.96098]
[1776528230189,35.5,76041.47,0.0,-0.89315,8e-05,11.96242]
[1776528231196,35.5,76050.66,0.0,-0.89241,8e-05,12.02346]
[1776528236232,35.5,76046.54,0.0,-0.89273,8e-05,11.99758]
[1776528241268,35.5,76044.56,0.0,-0.89287,8e-05,11.98586]
[1776528246302,35.51,76040.77,0.0,-0.89315,8e-05,11.9622]
[1776528252550,35.51,76046.55,0.0,-0.89267,8e-05,12.00212]
[1776528254356,35.51,76046.7,0.0,-0.89265,8e-05,12.00362]
[1776528259395,35.51,76046.34,0.0,-0.89267,8e-05,12.00231]
[1776528264436,35.51,76045.63,0.0,-0.89271,8e-05,11.99861]
[1776528271483,35.52,76045.08,0.0,-0.89277,8e-05,11.99229]
[1776528276521,35.52,76043.9,0.0,-0.89285,8e-05,11.98545]
[1776528281564,35.52,76043.23,0.0,-0.89289,8e-05,11.98192]
[1776528287598,35.52,76040.84,0.0,-0.89307,8e-05,11.96736]
[1776528292832,35.53,76039.6,0.0,-0.89315,8e-05,11.96057]
[1776528298675,35.53,76039.28,0.0,-0.89316,8e-05,11.95964]
[1776528302902,35.53,76050.04,0.0,-0.89229,8e-05,12.03198]
[1776528304717,35.53,76050.48,0.0,-0.89225,8e-05,12.03503]
[1776528309753,35.53,76049.24,0.0,-0.89234,8e-05,12.02763]
[1776528313780,35.53,76052.99,0.0,-0.89203,8e-05,12.05288]
[1776528314787,35.53,76059.82,0.0,-0.89148,8e-05,12.09814]
[1776528317811,35.53,76065.57,0.0,-0.89102,8e-05,12.13623]
[1776528320830,35.53,76073.26,0.0,-0.8904,8e-05,12.1872]
[1776528326871,35.53,76079.06,0.0,-0.88993,8e-05,12.22555]
[1776528329893,35.53,76075.33,0.0,-0.89023,8e-05,12.20078]
[1776528337954,35.53,76076.0,0.0,-0.8902,8e-05,12.20139]
[1776528343186,35.53,76078.28,0.0,-0.89002,8e-05,12.21661]
[1776528350033,35.53,76078.28,0.0,-0.89002,8e-05,12.21672]
[1776528352049,35.53,76076.69,0.0,-0.89014,8e-05,12.2062]
[1776528359098,35.53,76073.36,0.0,-0.89041,8e-05,12.18441]
[1776528364134,35.53,76074.74,0.0,-0.8903,8e-05,12.19384]
[1776528369169,35.53,76072.59,0.0,-0.89047,8e-05,12.17967]
[1776528374204,35.53,76067.7,0.0,-0.89086,8e-05,12.14755]
[1776528376217,35.53,76074.45,0.0,-0.89031,8e-05,12.19244]
[1776528379240,35.54,76091.07,0.0,-0.88895,8e-05,12.30331]
[1776528380246,35.54,76099.58,0.0,-0.88825,8e-05,12.3602]
[1776528385280,35.54,76103.75,0.0,-0.8879,8e-05,12.38856]
[1776528390318,35.54,76105.9,0.0,-0.88772,8e-05,12.40332]
[1776528395356,35.54,76107.47,0.0,-0.88762,8e-05,12.41012]
[1776528400390,35.54,76110.43,0.0,-0.88737,8e-05,12.42962]
[1776528405423,35.53,76111.33,0.0,-0.88732,8e-05,12.43446]
[1776528410460,35.53,76108.01,0.0,-0.8876,8e-05,12.41109]
[1776528417508,35.53,76108.33,0.0,-0.8876,8e-05,12.41184]
[1776528422546,35.53,76106.26,0.0,-0.88778,8e-05,12.39719]
[1776528423756,35.53,76114.53,0.0,-0.88709,8e-05,12.45237]
[1776528425567,35.53,76117.58,0.0,-0.88684,8e-05,12.47319]
[1776528431610,35.53,76118.36,0.0,-0.88676,8e-05,12.47912]
[1776528437652,35.53,76118.88,0.0,-0.88671,8e-05,12.48338]
[1776528439666,35.53,76113.24,0.0,-0.88718,8e-05,12.44576]
[1776528440674,35.53,76110.43,0.0,-0.88741,8e-05,12.42704]
[1776528445714,35.53,76113.73,0.0,-0.88713,8e-05,12.44971]
[1776528449742,35.53,76117.76,0.0,-0.88678,8e-05,12.47743]
[1776528457797,35.54,76117.77,0.0,-0.8868,8e-05,12.47474]
[1776528462833,35.54,76117.77,0.0,-0.88679,8e-05,12.47556]
[1776528464853,35.54,76112.76,0.0,-0.8872,8e-05,12.44235]
[1776528466864,35.54,76112.21,0.0,-0.88724,8e-05,12.43909]
[1776528471899,35.54,76113.01,0.0,-0.88716,8e-05,12.44562]
[1776528476933,35.55,76113.11,0.0,-0.88713,8e-05,12.44783]
[1776528481969,35.55,76118.2,0.0,-0.88669,8e-05,12.48314]
[1776528487004,35.55,76120.82,0.0,-0.88646,8e-05,12.50181]
[1776528494249,35.55,76120.27,0.0,-0.88649,8e-05,12.49951]
[1776528502109,35.56,76120.12,0.0,-0.88648,8e-05,12.49991]
[1776528507143,35.56,76120.32,0.0,-0.88645,8e-05,12.50205]
[1776528511172,35.56,76130.68,0.0,-0.88562,8e-05,12.56787]
[1776528516206,35.56,76133.2,0.0,-0.8854,8e-05,12.58492]
[1776528521242,35.56,76137.51,0.0,-0.88503,8e-05,12.61455]
[1776528526280,35.56,76133.89,0.0,-0.88532,8e-05,12.59111]
[1776528528291,35.56,76128.73,0.0,-0.88576,8e-05,12.5566]
[1776528531311,35.56,76122.87,0.0,-0.88625,8e-05,12.51722]
[1776528532320,35.56,76117.19,0.0,-0.88672,8e-05,12.47922]
[1776528537358,35.56,76118.94,0.0,-0.88657,8e-05,12.49115]
[1776528543395,35.56,76121.03,0.0,-0.8864,8e-05,12.50513]
[1776528548430,35.56,76121.73,0.0,-0.88634,8e-05,12.50972]
[1776528550444,35.56,76128.57,0.0,-0.88577,8e-05,12.55545]
[1776528555479,35.56,76128.2,0.0,-0.88581,8e-05,12.55249]
[1776528560515,35.56,76128.1,0.0,-0.88582,8e-05,12.55132]
[1776528565549,35.56,76127.03,0.0,-0.88592,8e-05,12.54365]
[1776528570586,35.56,76126.18,0.0,-0.88599,8e-05,12.53747]
[1776528576626,35.56,76125.34,0.0,-0.8861,8e-05,12.52726]
[1776528581666,35.56,76124.12,0.0,-0.88621,8e-05,12.5187]
[1776528587703,35.55,76124.03,0.0,-0.88622,8e-05,12.51764]
[1776528590725,35.55,76132.78,0.0,-0.88549,8e-05,12.57606]
[1776528591746,35.55,76135.28,0.0,-0.88529,8e-05,12.59268]
[1776528596767,35.55,76133.37,0.0,-0.88546,8e-05,12.57891]
[1776528601803,35.55,76131.02,0.0,-0.88567,8e-05,12.56223]
[1776528606837,35.55,76129.74,0.0,-0.88578,8e-05,12.55279]
[1776528611873,35.55,76128.34,0.0,-0.88591,8e-05,12.54259]
[1776528616915,35.55,76131.13,0.0,-0.88568,8e-05,12.56109]
[1776528622958,35.55,76132.07,0.0,-0.8856,8e-05,12.56794]
[1776528626985,35.55,76140.87,0.0,-0.88485,8e-05,12.62737]
[1776528630017,35.55,76152.6,0.0,-0.88386,8e-05,12.70639]
[1776528631014,35.55,76161.24,0.0,-0.88316,8e-05,12.76048]
[1776528632026,35.55,76166.66,0.0,-0.8827,9e-05,12.79691]
[1776528633028,35.55,76166.73,0.0,-0.8827,9e-05,12.79752]
[1776528638064,35.55,76164.86,0.0,-0.88287,9e-05,12.784]
[1776528645310,35.54,76165.65,0.0,-0.88282,9e-05,12.78794]
[1776528651162,35.54,76161.0,0.0,-0.88322,8e-05,12.75572]
[1776528653177,35.54,76161.47,0.0,-0.88319,8e-05,12.75865]
[1776528658209,35.54,76166.36,0.0,-0.88278,9e-05,12.79103]
[1776528662236,35.54,76176.88,0.0,-0.88189,9e-05,12.86165]
[1776528663243,35.54,76182.68,0.0,-0.88139,9e-05,12.90065]
[1776528665450,35.54,76188.28,0.0,-0.88091,9e-05,12.93868]
[1776528672307,35.54,76188.83,0.0,-0.88086,9e-05,12.9427]
[1776528677342,35.54,76189.01,0.0,-0.88084,9e-05,12.94405]
[1776528681370,35.54,76198.75,0.0,-0.88,9e-05,13.01]
[1776528685590,35.54,76191.09,0.0,-0.88067,9e-05,12.95779]
[1776528691439,35.54,76190.04,0.0,-0.88079,9e-05,12.94635]
[1776528698489,35.54,76189.54,0.0,-0.88084,9e-05,12.94258]
[1776528703524,35.54,76190.09,0.0,-0.8808,9e-05,12.94595]
[1776528708559,35.53,76189.17,0.0,-0.8809,9e-05,12.93801]
[1776528713593,35.53,76190.29,0.0,-0.88083,9e-05,12.94359]
[1776528718629,35.53,76190.19,0.0,-0.88085,9e-05,12.94191]
[1776528723666,35.52,76192.78,0.0,-0.88065,9e-05,12.95749]
[1776528728699,35.52,76190.58,0.0,-0.88087,9e-05,12.94058]
[1776528733735,35.52,76190.16,0.0,-0.88093,9e-05,12.93584]
[1776528739776,35.51,76190.52,0.0,-0.88093,9e-05,12.93601]
[1776528744815,35.51,76194.28,0.0,-0.88063,9e-05,12.95959]
[1776528746826,35.51,76204.81,0.0,-0.87972,9e-05,13.03086]
[1776528749846,35.51,76205.02,0.0,-0.87971,9e-05,13.03176]
[1776528756084,35.51,76210.49,0.0,-0.87928,9e-05,13.06389]
[1776528762937,35.5,76215.47,0.0,-0.87886,9e-05,13.09683]
[1776528767973,35.5,76215.98,0.0,-0.87882,9e-05,13.0997]
[1776528773008,35.5,76212.67,0.0,-0.87911,9e-05,13.0767]
[1776528778045,35.5,76209.7,0.0,-0.87938,9e-05,13.05608]
[1776528783081,35.5,76213.88,0.0,-0.87902,9e-05,13.08408]
[1776528788117,35.5,76213.37,0.0,-0.87907,9e-05,13.08009]
[1776528793157,35.5,76210.93,0.0,-0.87929,9e-05,13.06295]
[1776528798379,35.5,76208.14,0.0,-0.87954,9e-05,13.04332]
[1776528804232,35.5,76205.19,0.0,-0.8798,9e-05,13.02272]
[1776528816310,35.49,76206.85,0.0,-0.87971,9e-05,13.02879]
[1776528818521,35.49,76214.56,0.0,-0.87904,9e-05,13.08111]
[1776528828591,35.49,76218.89,0.0,-0.87867,9e-05,13.11005]
[1776528835447,35.49,76216.28,0.0,-0.8789,9e-05,13.09198]
[1776528840482,35.49,76212.31,0.0,-0.87925,9e-05,13.06471]
[1776528845520,35.49,76209.26,0.0,-0.87952,9e-05,13.04374]
[1776528850554,35.49,76211.25,0.0,-0.87935,9e-05,13.05698]
[1776528852568,35.49,76218.92,0.0,-0.87868,9e-05,13.10912]
[1776528857602,35.49,76215.44,0.0,-0.87899,9e-05,13.0851]
[1776528862637,35.49,76210.16,0.0,-0.87945,9e-05,13.04889]
[1776528867673,35.49,76208.93,0.0,-0.87956,9e-05,13.04024]
[1776528872708,35.49,76206.62,0.0,-0.8798,9e-05,13.01972]
[1776528877745,35.49,76206.07,0.0,-0.87986,9e-05,13.01496]
[1776528885996,35.48,76205.37,0.0,-0.87995,9e-05,13.00848]
[1776528891842,35.48,76210.89,0.0,-0.87949,9e-05,13.04461]
[1776528896877,35.48,76215.21,0.0,-0.87913,9e-05,13.07273]
[1776528900906,35.47,76204.8,0.0,-0.88005,9e-05,13.00069]
[1776528901934,35.47,76194.15,0.0,-0.88097,9e-05,12.928]
[1776528902920,35.47,76175.06,0.0,-0.88262,9e-05,12.7983]
[1776528903930,35.47,76154.01,0.0,-0.88441,8e-05,12.65604]
[1776528904936,35.47,76154.64,0.0,-0.88435,8e-05,12.66028]
[1776528906949,35.47,76136.65,0.0,-0.88587,8e-05,12.53916]
[1776528907973,35.47,76125.02,0.0,-0.88685,8e-05,12.46058]
[1776528908963,35.47,76105.13,0.0,-0.8885,8e-05,12.32702]
[1776528909973,35.47,76109.51,0.0,-0.88814,8e-05,12.35614]
[1776528910977,35.47,76115.57,0.0,-0.88764,8e-05,12.3965]
[1776528911985,35.47,76117.72,0.0,-0.88747,8e-05,12.41064]
[1776528914005,35.47,76122.98,0.0,-0.88703,8e-05,12.44599]
[1776528915012,35.47,76128.18,0.0,-0.88659,8e-05,12.48088]
[1776528917028,35.47,76132.72,0.0,-0.88622,8e-05,12.51126]
[1776528922064,35.47,76130.27,0.0,-0.88643,8e-05,12.49442]
[1776528927098,35.47,76128.78,0.0,-0.88656,8e-05,12.48402]
[1776528930122,35.47,76120.3,0.0,-0.88726,8e-05,12.42692]
[1776528931126,35.47,76117.37,0.0,-0.88754,8e-05,12.40321]
[1776528936362,35.47,76123.17,0.0,-0.88705,8e-05,12.44233]
[1776528938175,35.47,76123.82,0.0,-0.887,8e-05,12.44672]
[1776528943211,35.47,76121.22,0.0,-0.88722,8e-05,12.42929]
[1776528945225,35.47,76119.39,0.0,-0.88737,8e-05,12.41713]
[1776528953283,35.47,76114.9,0.0,-0.88773,8e-05,12.38792]
[1776528959325,35.47,76115.57,0.0,-0.88766,8e-05,12.39321]
[1776528962345,35.47,76120.85,0.0,-0.88722,8e-05,12.42893]
[1776528967380,35.47,76121.87,0.0,-0.88713,8e-05,12.43616]
[1776528972416,35.47,76123.24,0.0,-0.88701,8e-05,12.44564]
[1776528977450,35.47,76126.64,0.0,-0.88673,8e-05,12.46863]
[1776528982486,35.47,76125.49,0.0,-0.88682,8e-05,12.46104]
[1776528989535,35.48,76124.44,0.0,-0.88691,8e-05,12.4542]
[1776528994570,35.48,76129.95,0.0,-0.88648,8e-05,12.48706]
[1776528999605,35.47,76129.42,0.0,-0.88652,8e-05,12.48334]
[1776529004643,35.47,76115.9,0.0,-0.88765,8e-05,12.39239]
[1776529005649,35.47,76075.76,0.0,-0.89095,8e-05,12.12441]
[1776529006657,35.47,76057.48,0.0,-0.89242,8e-05,12.00339]
[1776529009679,35.48,76064.16,0.0,-0.89187,8e-05,12.04845]
[1776529014715,35.48,76067.86,0.0,-0.89157,8e-05,12.0734]
[1776529018743,35.48,76061.43,0.0,-0.89209,8e-05,12.03086]
[1776529023779,35.48,76068.73,0.0,-0.89148,8e-05,12.0808]
[1776529028814,35.48,76069.48,0.0,-0.89139,8e-05,12.08821]
[1776529031059,35.49,76010.95,0.0,-0.89605,8e-05,11.70243]
[1776529032848,35.49,75948.15,0.0,-0.90087,8e-05,11.29511]
[1776529033857,35.49,75925.98,0.0,-0.90254,7e-05,11.1525]
[1776529036878,35.49,75927.92,0.0,-0.90238,8e-05,11.1658]
[1776529038890,35.49,75932.7,0.0,-0.90201,8e-05,11.19727]
[1776529041910,35.49,75937.24,0.0,-0.90166,8e-05,11.22774]
[1776529042917,35.49,75947.26,0.0,-0.9009,8e-05,11.29262]
[1776529047955,35.5,75944.22,0.0,-0.90112,8e-05,11.27366]
[1776529050975,35.5,75949.9,0.0,-0.90068,8e-05,11.31145]
[1776529053997,35.5,75955.2,0.0,-0.90029,8e-05,11.34309]
[1776529056022,35.5,75925.85,0.0,-0.9025,7e-05,11.15394]
[1776529057027,35.5,75900.26,0.0,-0.90439,7e-05,10.99096]
[1776529060047,35.5,75895.1,0.0,-0.90477,7e-05,10.95854]
[1776529062062,35.51,75904.86,0.0,-0.90404,7e-05,11.02152]
[1776529067100,35.51,75912.68,0.0,-0.90344,7e-05,11.07292]
[1776529068107,35.51,75917.8,0.0,-0.90305,7e-05,11.10645]
[1776529069117,35.51,75932.58,0.0,-0.90194,8e-05,11.20207]
[1776529071127,35.51,75937.99,0.0,-0.90152,8e-05,11.23757]
[1776529075168,35.51,75912.55,0.0,-0.90343,7e-05,11.07423]
[1776529076177,35.51,75874.38,0.0,-0.90623,7e-05,10.831]
[1776529078193,35.51,75875.27,0.0,-0.90616,7e-05,10.83698]
[1776529083224,35.52,75873.28,0.0,-0.90629,7e-05,10.82592]
[1776529085240,35.52,75880.56,0.0,-0.90576,7e-05,10.87246]
[1776529086245,35.52,75868.83,0.0,-0.9066,7e-05,10.79841]
[1776529087252,35.52,75862.19,0.0,-0.90708,7e-05,10.75672]
[1776529088259,35.52,75860.02,0.0,-0.90723,7e-05,10.74344]
[1776529093398,35.52,75861.56,0.0,-0.9071,7e-05,10.75499]
[1776529094311,35.52,75836.36,0.0,-0.90891,7e-05,10.5963]
[1776529095314,35.52,75741.68,0.0,-0.91548,7e-05,10.00805]
[1776529096322,35.54,75729.7,0.0,-0.91619,7e-05,9.94273]
[1776529097341,35.54,75737.55,0.0,-0.91567,7e-05,9.99074]
[1776529098341,35.55,75748.36,0.0,-0.91487,7e-05,10.06296]
[1776529099351,35.56,75787.12,0.0,-0.91216,7e-05,10.30687]
[1776529100354,35.56,75774.99,0.0,-0.913,7e-05,10.23168]
[1776529101581,35.56,75793.93,0.0,-0.91168,7e-05,10.3493]
[1776529103379,35.56,75819.71,0.0,-0.90988,7e-05,10.51013]
[1776529104392,35.56,75842.2,0.0,-0.90828,7e-05,10.65108]
[1776529105393,35.55,75847.18,0.0,-0.90799,7e-05,10.67673]
[1776529106402,35.53,75852.25,0.0,-0.9077,7e-05,10.70261]
[1776529107408,35.53,75856.33,0.0,-0.90741,7e-05,10.72808]
[1776529108438,35.53,75848.42,0.0,-0.90801,7e-05,10.67527]
[1776529110428,35.52,75849.55,0.0,-0.90796,7e-05,10.67959]
[1776529111658,35.52,75855.42,0.0,-0.90759,7e-05,10.71049]
[1776529113450,35.52,75859.3,0.0,-0.90731,7e-05,10.73517]
[1776529115690,35.52,75841.03,0.0,-0.90861,7e-05,10.62105]
[1776529117478,35.52,75833.32,0.0,-0.90916,7e-05,10.5728]
[1776529118486,35.52,75831.29,0.0,-0.9093,7e-05,10.56038]
[1776529120499,35.52,75824.11,0.0,-0.9098,7e-05,10.51599]
[1776529121506,35.52,75822.67,0.0,-0.9099,7e-05,10.50709]
[1776529123519,35.53,75814.68,0.0,-0.91046,7e-05,10.45736]
[1776529125759,35.53,75825.14,0.0,-0.90971,7e-05,10.52348]
[1776529127549,35.53,75827.0,0.0,-0.90957,7e-05,10.53609]
[1776529132584,35.53,75832.56,0.0,-0.90914,7e-05,10.57392]
[1776529134603,35.54,75841.1,0.0,-0.90851,7e-05,10.62967]
[1776529136615,35.54,75846.46,0.0,-0.90809,7e-05,10.66686]
[1776529138626,35.55,75849.37,0.0,-0.90785,7e-05,10.68757]
[1776529143661,35.56,75852.43,0.0,-0.90758,7e-05,10.71142]
[1776529148695,35.57,75846.17,0.0,-0.90795,7e-05,10.67856]
[1776529149702,35.57,75852.79,0.0,-0.90746,7e-05,10.72191]
[1776529150936,35.57,75852.06,0.0,-0.9075,7e-05,10.71822]
[1776529152724,35.58,75857.56,0.0,-0.90708,7e-05,10.7548]
[1776529153732,35.58,75858.06,0.0,-0.90704,7e-05,10.75839]
[1776529156759,35.58,75851.07,0.0,-0.90753,7e-05,10.7155]
[1776529157761,35.58,75880.78,0.0,-0.90536,7e-05,10.90488]
[1776529158769,35.58,75894.01,0.0,-0.90439,7e-05,10.98904]
[1776529159774,35.58,75897.35,0.0,-0.90414,7e-05,11.0101]
[1776529164808,35.58,75899.69,0.0,-0.90398,7e-05,11.02383]
[1776529166847,35.58,75919.87,0.0,-0.90249,7e-05,11.15292]
[1776529167845,35.58,75962.24,0.0,-0.89929,8e-05,11.42581]
[1776529168860,35.58,75978.09,0.0,-0.89807,8e-05,11.52837]
[1776529169861,35.56,75975.55,0.0,-0.89836,8e-05,11.50431]
[1776529174914,35.56,75986.21,0.0,-0.89759,8e-05,11.56735]
[1776529176923,35.56,75995.47,0.0,-0.89688,8e-05,11.62737]
[1776529179941,35.56,75990.39,0.0,-0.89728,8e-05,11.59345]
[1776529181158,35.56,76000.31,0.0,-0.89651,8e-05,11.65805]
[1776529182963,35.55,76007.27,0.0,-0.89598,8e-05,11.7031]
[1776529183969,35.55,76007.6,0.0,-0.89595,8e-05,11.70491]
[1776529184975,35.55,76002.18,0.0,-0.89638,8e-05,11.66909]
[1776529185983,35.55,75996.94,0.0,-0.8968,8e-05,11.63455]
[1776529187997,35.55,75991.03,0.0,-0.89726,8e-05,11.59551]
[1776529189004,35.55,75989.19,0.0,-0.89741,8e-05,11.58334]
[1776529194038,35.55,75988.66,0.0,-0.89745,8e-05,11.57923]
[1776529199074,35.55,75986.33,0.0,-0.89764,8e-05,11.56351]
[1776529203103,35.55,75979.15,0.0,-0.8982,8e-05,11.51628]
[1776529204108,35.55,75971.94,0.0,-0.89876,8e-05,11.46917]
[1776529205115,35.55,75970.71,0.0,-0.89886,8e-05,11.46103]
[1776529207130,35.55,75963.58,0.0,-0.89941,8e-05,11.41448]
[1776529208136,35.55,75959.22,0.0,-0.89974,8e-05,11.38614]
[1776529209143,35.55,75950.03,0.0,-0.90044,8e-05,11.32646]
[1776529210150,35.55,75946.39,0.0,-0.90072,8e-05,11.30285]
[1776529211374,35.55,75947.52,0.0,-0.90064,8e-05,11.31015]
[1776529212166,35.55,75947.52,0.0,-0.90064,8e-05,11.31004]
[1776529213174,35.55,75948.1,0.0,-0.9006,8e-05,11.31357]
[1776529216199,35.54,75938.25,0.0,-0.90135,8e-05,11.24929]
[1776529217208,35.54,75939.36,0.0,-0.9013,8e-05,11.25335]
[1776529218214,35.54,75944.37,0.0,-0.90093,8e-05,11.28528]
[1776529222243,35.54,75940.48,0.0,-0.90124,8e-05,11.25862]
[1776529224255,35.52,75937.27,0.0,-0.90155,8e-05,11.23208]
[1776529227276,35.51,75945.28,0.0,-0.90102,8e-05,11.27805]
[1776529228284,35.51,75946.77,0.0,-0.90091,8e-05,11.28721]
[1776529232315,35.51,75949.85,0.0,-0.90073,8e-05,11.30143]
[1776529236340,35.51,75947.34,0.0,-0.90093,8e-05,11.28376]
[1776529237347,35.5,75938.28,0.0,-0.90165,8e-05,11.22245]
[1776529239361,35.49,75935.55,0.0,-0.90194,8e-05,11.19825]
[1776529240369,35.48,75933.68,0.0,-0.90213,8e-05,11.18171]
[1776529241377,35.47,75929.45,0.0,-0.90251,8e-05,11.14934]
[1776529243389,35.45,75930.9,0.0,-0.90254,8e-05,11.14687]
[1776529245407,35.42,75930.11,0.0,-0.90278,7e-05,11.1271]
[1776529247418,35.39,75932.61,0.0,-0.90278,8e-05,11.12689]
[1776529248424,35.37,75941.63,0.0,-0.90222,8e-05,11.17551]
[1776529249438,35.35,75950.07,0.0,-0.90171,8e-05,11.21919]
[1776529250444,35.35,75983.74,0.0,-0.89914,8e-05,11.43813]
[1776529251457,35.31,76004.22,0.0,-0.89784,8e-05,11.54868]
[1776529252453,35.27,76005.81,0.0,-0.89801,8e-05,11.53481]
[1776529254480,35.25,76013.11,0.0,-0.89758,8e-05,11.57146]
[1776529255488,35.22,76029.85,0.0,-0.8964,8e-05,11.67062]
[1776529256491,35.2,76033.48,0.0,-0.89626,8e-05,11.68256]
[1776529258528,35.16,76044.62,0.0,-0.89566,8e-05,11.73306]
[1776529259513,35.14,76056.43,0.0,-0.89486,8e-05,11.79994]
[1776529260524,35.12,76051.62,0.0,-0.89539,8e-05,11.756]
[1776529261528,35.1,76047.75,0.0,-0.89581,8e-05,11.72141]
[1776529262544,35.08,76043.8,0.0,-0.89624,8e-05,11.6852]
[1776529263544,35.06,76042.83,0.0,-0.89643,8e-05,11.6697]
[1776529265566,35.03,76024.01,0.0,-0.89811,8e-05,11.5289]
[1776529266571,35.02,76018.16,0.0,-0.89864,8e-05,11.48466]
[1776529267577,35.02,76015.74,0.0,-0.89888,8e-05,11.46406]
[1776529268581,35.01,76014.59,0.0,-0.89902,8e-05,11.45248]
[1776529270595,34.99,76014.91,0.0,-0.89912,8e-05,11.44445]
[1776529271810,34.98,76023.41,0.0,-0.89851,8e-05,11.49594]
[1776529273680,34.97,76032.4,0.0,-0.89787,8e-05,11.55046]
[1776529274636,34.97,76048.64,0.0,-0.89659,8e-05,11.65768]
[1776529275785,34.97,76053.99,0.0,-0.89617,8e-05,11.69325]
[1776529276668,34.97,76089.43,0.0,-0.89332,8e-05,11.92989]
[1776529277663,34.96,76117.55,0.0,-0.89109,8e-05,12.11323]
[1776529279675,34.96,76117.3,0.0,-0.89112,8e-05,12.11114]
[1776529280680,34.96,76111.36,0.0,-0.89162,8e-05,12.07035]
[1776529281886,34.96,76102.57,0.0,-0.89234,8e-05,12.01095]
[1776529283710,34.96,76096.81,0.0,-0.89281,8e-05,11.97169]
[1776529285715,34.96,76108.37,0.0,-0.89188,8e-05,12.04905]
[1776529286721,34.96,76110.59,0.0,-0.89169,8e-05,12.06385]
[1776529287732,34.96,76105.27,0.0,-0.89214,8e-05,12.0277]
[1776529288735,34.95,76104.8,0.0,-0.89218,8e-05,12.02425]
[1776529290752,34.95,76099.79,0.0,-0.89259,8e-05,11.99006]
[1776529291975,34.95,76076.35,0.0,-0.89452,8e-05,11.82875]
[1776529292763,34.95,76076.35,0.0,-0.89453,8e-05,11.82815]
[1776529293775,34.95,76068.47,0.0,-0.89517,8e-05,11.77512]
[1776529294777,34.95,76073.12,0.0,-0.8948,8e-05,11.80586]
[1776529295784,34.95,76081.76,0.0,-0.89411,8e-05,11.8633]
[1776529296791,34.95,76082.54,0.0,-0.89405,8e-05,11.86848]
[1776529297802,34.95,76089.11,0.0,-0.89352,8e-05,11.91219]
[1776529299811,34.95,76092.46,0.0,-0.89325,8e-05,11.93468]
[1776529303840,34.95,76093.69,0.0,-0.89314,8e-05,11.94308]
[1776529305854,34.95,76101.95,0.0,-0.89247,8e-05,11.99862]
[1776529307868,34.95,76096.58,0.0,-0.89291,8e-05,11.96257]
[1776529310890,34.95,76095.66,0.0,-0.89298,8e-05,11.9566]
[1776529312115,34.95,76105.37,0.0,-0.89219,8e-05,12.02192]
[1776529313910,34.95,76104.46,0.0,-0.89226,8e-05,12.01585]
[1776529316933,34.95,76103.48,0.0,-0.89234,8e-05,12.0094]
[1776529319014,34.95,76097.6,0.0,-0.8928,8e-05,11.97105]
[1776529319965,34.95,76089.3,0.0,-0.89348,8e-05,11.91556]
[1776529320972,34.95,76082.2,0.0,-0.89405,8e-05,11.86801]
[1776529322193,34.95,76084.67,0.0,-0.89385,8e-05,11.8844]
[1776529325001,34.95,76093.85,0.0,-0.89311,8e-05,11.94615]
[1776529327015,34.95,76104.16,0.0,-0.89226,8e-05,12.01559]
[1776529328024,34.95,76103.39,0.0,-0.89233,8e-05,12.01045]
[1776529330038,34.95,76091.45,0.0,-0.8933,8e-05,11.9304]
[1776529331045,34.95,76086.92,0.0,-0.89366,8e-05,11.90019]
[1776529333066,34.96,76085.0,0.0,-0.89381,8e-05,11.88774]
[1776529338097,34.96,76081.08,0.0,-0.89413,8e-05,11.8613]
[1776529341121,34.96,76087.39,0.0,-0.8936,8e-05,11.90571]
[1776529346154,34.97,76086.75,0.0,-0.89359,8e-05,11.90572]
[1776529351189,34.97,76087.64,0.0,-0.89356,8e-05,11.90731]
[1776529356223,34.96,76084.44,0.0,-0.89385,8e-05,11.88343]
[1776529361262,34.96,76085.88,0.0,-0.89373,8e-05,11.89299]
[1776529366295,34.96,76083.15,0.0,-0.89394,8e-05,11.87537]
[1776529368310,34.96,76088.81,0.0,-0.89348,8e-05,11.91381]
[1776529372548,34.97,76080.76,0.0,-0.89411,8e-05,11.86114]
[1776529378379,34.97,76080.85,0.0,-0.89405,8e-05,11.86603]
[1776529383414,34.98,76076.37,0.0,-0.89436,8e-05,11.84028]
[1776529384422,34.98,76081.46,0.0,-0.89395,8e-05,11.87428]
[1776529385430,34.98,76091.97,0.0,-0.8931,8e-05,11.94494]
[1776529386435,34.98,76093.11,0.0,-0.893,8e-05,11.95277]
[1776529391471,34.99,76096.71,0.0,-0.89263,8e-05,11.98352]
[1776529398519,35.0,76097.57,0.0,-0.8925,8e-05,11.99365]
[1776529403555,35.0,76098.64,0.0,-0.89242,8e-05,12.00042]
[1776529408589,35.0,76098.65,0.0,-0.89243,8e-05,12.00006]
[1776529410604,35.0,76084.04,0.0,-0.89362,8e-05,11.90171]
[1776529411611,35.0,76075.61,0.0,-0.89433,8e-05,11.8411]
[1776529412617,35.0,76074.14,0.0,-0.89445,8e-05,11.83116]
[1776529415638,35.0,76080.27,0.0,-0.89397,8e-05,11.87102]
[1776529416647,35.0,76091.35,0.0,-0.89307,8e-05,11.94525]
[1776529417653,35.0,76094.14,0.0,-0.89285,8e-05,11.96393]
[1776529419667,35.0,76097.85,0.0,-0.89255,8e-05,11.98868]
[1776529424702,35.0,76101.01,0.0,-0.8923,8e-05,12.00943]
[1776529429736,35.0,76096.99,0.0,-0.89263,8e-05,11.98202]
[1776529431750,35.0,76091.62,0.0,-0.89307,8e-05,11.94594]
[1776529432757,35.0,76074.68,0.0,-0.89444,8e-05,11.83262]
[1776529433764,35.0,76071.63,0.0,-0.89468,8e-05,11.81241]
[1776529438799,35.0,76072.09,0.0,-0.89463,8e-05,11.81641]
[1776529443834,35.0,76070.41,0.0,-0.89475,8e-05,11.80609]
[1776529445850,35.0,76065.08,0.0,-0.89518,8e-05,11.77099]
[1776529450883,35.0,76063.8,0.0,-0.89526,8e-05,11.76374]
[1776529455919,35.01,76060.3,0.0,-0.89553,8e-05,11.74176]
[1776529460953,35.01,76061.14,0.0,-0.89544,8e-05,11.74868]
[1776529466995,35.01,76062.23,0.0,-0.89534,8e-05,11.75742]
[1776529472030,35.01,76059.53,0.0,-0.89557,8e-05,11.73659]
[1776529477071,35.02,76057.79,0.0,-0.89569,8e-05,11.72636]
[1776529483319,35.02,76054.92,0.0,-0.8959,8e-05,11.7089]
[1776529489149,35.02,76056.14,0.0,-0.89581,8e-05,11.71658]
[1776529494184,35.02,76056.62,0.0,-0.89578,8e-05,11.71935]
[1776529499220,35.02,76057.04,0.0,-0.89575,8e-05,11.72168]
[1776529504256,35.01,76056.86,0.0,-0.89577,8e-05,11.71997]
[1776529506268,35.01,76048.21,0.0,-0.89646,8e-05,11.66231]
[1776529513531,35.01,76046.57,0.0,-0.89659,8e-05,11.65129]
[1776529519363,35.01,76048.72,0.0,-0.89642,8e-05,11.66545]
[1776529525404,35.01,76049.5,0.0,-0.89636,8e-05,11.67034]
[1776529530439,35.01,76049.44,0.0,-0.89637,8e-05,11.6697]
[1776529535476,35.01,76048.67,0.0,-0.89647,8e-05,11.66032]
[1776529540509,35.01,76048.53,0.0,-0.89648,8e-05,11.65919]
[1776529546553,35.01,76047.36,0.0,-0.89657,8e-05,11.65123]
[1776529552595,35.01,76046.16,0.0,-0.89667,8e-05,11.64311]
[1776529557631,35.01,76051.44,0.0,-0.89625,8e-05,11.67798]
[1776529559645,35.01,76063.24,0.0,-0.89532,8e-05,11.75627]
[1776529560652,35.01,76061.14,0.0,-0.89549,8e-05,11.74211]
[1776529562665,35.01,76052.9,0.0,-0.89615,8e-05,11.687]
[1776529563883,35.01,76051.02,0.0,-0.8963,8e-05,11.67433]
[1776529565687,35.01,76059.06,0.0,-0.89566,8e-05,11.72756]
[1776529566694,35.01,76064.16,0.0,-0.89525,8e-05,11.76152]
[1776529567701,35.01,76081.66,0.0,-0.89385,8e-05,11.87833]
[1776529572737,35.01,76080.91,0.0,-0.89389,8e-05,11.87447]
[1776529576765,35.01,76087.68,0.0,-0.89333,8e-05,11.92068]
[1776529578778,35.01,76095.66,0.0,-0.89268,8e-05,11.97453]
[1776529579785,35.01,76097.13,0.0,-0.89256,8e-05,11.98452]
[1776529584820,35.01,76101.22,0.0,-0.89222,8e-05,12.01244]
[1776529589855,35.02,76105.27,0.0,-0.89188,8e-05,12.04014]
[1776529594891,35.02,76106.21,0.0,-0.89183,8e-05,12.04284]
[1776529601940,35.02,76109.78,0.0,-0.89153,8e-05,12.06747]
[1776529606974,35.02,76109.71,0.0,-0.89153,8e-05,12.06735]
[1776529611003,35.02,76115.28,0.0,-0.89107,8e-05,12.10502]
[1776529616041,35.02,76117.91,0.0,-0.89085,8e-05,12.12273]
[1776529621078,35.02,76124.32,0.0,-0.89033,8e-05,12.16578]
[1776529625115,35.02,76128.69,0.0,-0.88997,8e-05,12.19497]
[1776529629132,35.02,76136.18,0.0,-0.88935,8e-05,12.2451]
[1776529634378,35.02,76136.72,0.0,-0.88932,8e-05,12.24784]
[1776529636181,35.01,76127.51,0.0,-0.89009,8e-05,12.18527]
[1776529637188,35.01,76121.85,0.0,-0.89056,8e-05,12.14701]
[1776529638197,35.01,76122.49,0.0,-0.89051,8e-05,12.15128]
[1776529643230,35.01,76121.06,0.0,-0.89063,8e-05,12.14147]
[1776529648265,35.01,76115.11,0.0,-0.89112,8e-05,12.10139]
[1776529653300,35.01,76112.75,0.0,-0.89134,8e-05,12.08158]
[1776529657328,35.01,76117.54,0.0,-0.89095,8e-05,12.11384]
[1776529662363,35.01,76115.6,0.0,-0.89111,8e-05,12.1007]
[1776529667399,35.01,76111.94,0.0,-0.89141,8e-05,12.07613]
[1776529672433,35.01,76110.23,0.0,-0.89154,8e-05,12.06487]
[1776529677471,35.02,76115.41,0.0,-0.89111,8e-05,12.09997]
[1776529683513,35.02,76115.14,0.0,-0.89112,8e-05,12.09949]
[1776529688548,35.02,76116.5,0.0,-0.89097,8e-05,12.11193]
[1776529690567,35.03,76109.89,0.0,-0.89149,8e-05,12.06878]
[1776529691569,35.03,76109.83,0.0,-0.89149,8e-05,12.06909]
[1776529696604,35.03,76108.76,0.0,-0.89153,8e-05,12.06544]
[1776529699626,35.04,76115.29,0.0,-0.89097,8e-05,12.11146]
[1776529700633,35.04,76118.37,0.0,-0.89071,8e-05,12.13283]
[1776529703653,35.04,76122.53,0.0,-0.89034,8e-05,12.1626]
[1776529708689,35.05,76123.13,0.0,-0.89026,8e-05,12.16952]
[1776529710704,35.05,76116.99,0.0,-0.89075,8e-05,12.12951]
[1776529715739,35.06,76120.51,0.0,-0.89045,8e-05,12.1522]
[1776529720774,35.12,76121.48,0.0,-0.88995,8e-05,12.19226]
[1776529725811,35.13,76124.3,0.0,-0.88967,8e-05,12.21477]
[1776529730850,35.13,76123.0,0.0,-0.88974,8e-05,12.20933]
[1776529735880,35.14,76123.04,0.0,-0.88969,8e-05,12.21287]
[1776529741921,35.15,76122.48,0.0,-0.88968,8e-05,12.2136]
[1776529743934,35.15,76115.44,0.0,-0.89025,8e-05,12.16764]
[1776529750985,35.16,76115.59,0.0,-0.89017,8e-05,12.17345]
[1776529756019,35.16,76115.93,0.0,-0.8901,8e-05,12.17907]
[1776529761059,35.17,76108.51,0.0,-0.89067,8e-05,12.13259]
[1776529762063,35.18,76106.51,0.0,-0.89075,8e-05,12.12633]
[1776529765086,35.2,76104.64,0.0,-0.89079,8e-05,12.12248]
[1776529771126,35.21,76106.85,0.0,-0.89058,8e-05,12.13773]
[1776529777167,35.22,76110.37,0.0,-0.89024,8e-05,12.16583]
[1776529782202,35.22,76111.64,0.0,-0.89009,8e-05,12.17809]
[1776529787237,35.23,76113.65,0.0,-0.88987,8e-05,12.19531]
[1776529791266,35.24,76108.48,0.0,-0.89026,8e-05,12.16347]
[1776529796300,35.24,76108.75,0.0,-0.8902,8e-05,12.16826]
[1776529801336,35.25,76109.64,0.0,-0.89009,8e-05,12.17737]
[1776529802343,35.25,76114.76,0.0,-0.88966,8e-05,12.21234]
[1776529804356,35.25,76117.08,0.0,-0.88946,8e-05,12.22906]
[1776529807377,35.25,76127.23,0.0,-0.88859,8e-05,12.29887]
[1776529808386,35.25,76130.98,0.0,-0.88828,8e-05,12.32455]
[1776529812416,35.26,76130.46,0.0,-0.8883,8e-05,12.32267]
[1776529817449,35.26,76127.58,0.0,-0.88851,8e-05,12.30534]
[1776529822486,35.27,76128.38,0.0,-0.88842,8e-05,12.31276]
[1776529827519,35.27,76125.0,0.0,-0.88868,8e-05,12.29208]
[1776529832556,35.27,76127.58,0.0,-0.88847,8e-05,12.30734]
[1776529836582,35.28,76132.0,0.0,-0.88807,8e-05,12.3393]
[1776529842624,35.28,76129.92,0.0,-0.88821,8e-05,12.32836]
[1776529847659,35.29,76135.67,0.0,-0.8877,8e-05,12.36938]
[1776529851687,35.29,76138.63,0.0,-0.88743,8e-05,12.39084]
[1776529856725,35.29,76139.54,0.0,-0.88733,8e-05,12.39876]
[1776529861763,35.3,76138.27,0.0,-0.88742,8e-05,12.392]
[1776529866793,35.3,76137.09,0.0,-0.88749,8e-05,12.38589]
[1776529873842,35.31,76136.67,0.0,-0.88749,8e-05,12.38552]
[1776529876066,35.31,76126.96,0.0,-0.88829,8e-05,12.32137]
[1776529881897,35.31,76125.39,0.0,-0.88839,8e-05,12.31287]
[1776529883912,35.31,76118.4,0.0,-0.88896,8e-05,12.26677]
[1776529884920,35.31,76111.73,0.0,-0.88951,8e-05,12.22253]
[1776529886136,35.32,76112.0,0.0,-0.88947,8e-05,12.22538]
[1776529891969,35.32,76110.54,0.0,-0.88959,8e-05,12.21417]
[1776529897009,35.33,76112.34,0.0,-0.8894,8e-05,12.22949]
[1776529901032,35.34,76103.45,0.0,-0.89007,8e-05,12.17527]
[1776529904053,35.34,76095.08,0.0,-0.89074,8e-05,12.12021]
[1776529905061,35.34,76094.65,0.0,-0.89076,8e-05,12.11835]
[1776529906278,35.34,76084.0,0.0,-0.89162,8e-05,12.04786]
[1776529907075,35.34,76084.0,0.0,-0.89162,8e-05,12.04847]
[1776529910098,35.35,76077.22,0.0,-0.89214,8e-05,12.0053]
[1776529915131,35.35,76073.45,0.0,-0.8924,8e-05,11.98378]
[1776529920170,35.36,76073.59,0.0,-0.89235,8e-05,11.98821]
[1776529925201,35.37,76073.29,0.0,-0.89233,8e-05,11.98971]
[1776529930235,35.37,76071.85,0.0,-0.8924,8e-05,11.98362]
[1776529935272,35.38,76070.92,0.0,-0.89243,8e-05,11.98097]
[1776529940309,35.39,76070.97,0.0,-0.89239,8e-05,11.98482]
[1776529946559,35.39,76072.7,0.0,-0.89219,8e-05,12.00046]
[1776529954403,35.4,76072.7,0.0,-0.89216,8e-05,12.00184]
[1776529959443,35.41,76073.67,0.0,-0.89204,8e-05,12.01164]
[1776529964479,35.42,76074.25,0.0,-0.89195,8e-05,12.01884]
[1776529969512,35.42,76074.86,0.0,-0.89186,8e-05,12.02617]
[1776529974547,35.43,76071.72,0.0,-0.89207,8e-05,12.00862]
[1776529979583,35.43,76067.36,0.0,-0.89238,8e-05,11.98305]
[1776529981597,35.44,76059.21,0.0,-0.89302,8e-05,11.9305]
[1776529982604,35.44,76051.17,0.0,-0.89365,8e-05,11.87808]
[1776529983612,35.44,76050.42,0.0,-0.8937,8e-05,11.87396]
[1776529988648,35.45,76046.66,0.0,-0.89395,8e-05,11.85331]
[1776529993683,35.46,76042.96,0.0,-0.8942,8e-05,11.83313]
[1776529996913,35.46,76038.17,0.0,-0.89454,8e-05,11.80425]
[1776530002747,35.47,76038.87,0.0,-0.89442,8e-05,11.81436]
[1776530006983,35.48,76031.9,0.0,-0.89493,8e-05,11.77215]
[1776530007781,35.48,76031.98,0.0,-0.89491,8e-05,11.77366]
[1776530009794,35.48,76023.72,0.0,-0.89554,8e-05,11.72135]
[1776530010805,35.49,76017.39,0.0,-0.89602,8e-05,11.68086]
[1776530011810,35.49,76012.24,0.0,-0.89645,8e-05,11.64384]
[1776530013822,35.49,76017.67,0.0,-0.896,8e-05,11.681]
[1776530018857,35.5,76012.59,0.0,-0.89636,8e-05,11.65147]
[1776530021878,35.5,76021.51,0.0,-0.89563,8e-05,11.71222]
[1776530022886,35.5,76021.43,0.0,-0.89562,8e-05,11.71237]
[1776530027921,35.51,76017.59,0.0,-0.89588,8e-05,11.69124]
[1776530028927,35.51,76015.49,0.0,-0.89603,8e-05,11.67817]
[1776530033964,35.52,76015.7,0.0,-0.89597,8e-05,11.68305]
[1776530041012,35.53,76010.71,0.0,-0.89631,8e-05,11.65523]
[1776530047263,35.54,76007.52,0.0,-0.8965,8e-05,11.63928]
[1776530050076,35.54,76014.18,0.0,-0.89596,8e-05,11.68423]
[1776530054103,35.54,76025.8,0.0,-0.89501,8e-05,11.76311]
[1776530055109,35.55,76035.11,0.0,-0.89426,8e-05,11.82501]
[1776530056117,35.55,76036.7,0.0,-0.89413,8e-05,11.83609]
[1776530061152,35.55,76039.66,0.0,-0.89385,8e-05,11.8586]
[1776530063165,35.55,76034.56,0.0,-0.89425,8e-05,11.82622]
[1776530068201,35.56,76034.47,0.0,-0.89421,8e-05,11.8292]
[1776530073236,35.57,76033.96,0.0,-0.89423,8e-05,11.82582]
[1776530078271,35.58,76033.34,0.0,-0.89423,8e-05,11.8258]
[1776530083305,35.58,76030.17,0.0,-0.89443,8e-05,11.80901]
[1776530088341,35.59,76039.06,0.0,-0.89368,8e-05,11.87118]
[1776530089350,35.59,76046.46,0.0,-0.89308,8e-05,11.92047]
[1776530090357,35.59,76052.03,0.0,-0.89263,8e-05,11.95768]
[1776530091363,35.59,76058.22,0.0,-0.89213,8e-05,11.99898]
[1776530092370,35.59,76059.81,0.0,-0.89199,8e-05,12.00985]
[1776530097405,35.6,76060.0,0.0,-0.89196,8e-05,12.01286]
[1776530102440,35.6,76058.36,0.0,-0.89206,8e-05,12.00385]
[1776530103446,35.6,76066.14,0.0,-0.89143,8e-05,12.05566]
[1776530104453,35.6,76067.11,0.0,-0.89135,8e-05,12.06238]
[1776530105461,35.6,76075.2,0.0,-0.89069,8e-05,12.11642]
[1776530106495,35.6,76078.08,0.0,-0.89045,8e-05,12.13589]
[1776530111538,35.61,76076.24,0.0,-0.89058,8e-05,12.12517]
[1776530117760,35.61,76073.92,0.0,-0.89075,8e-05,12.11106]
[1776530119594,35.61,76080.0,0.0,-0.89025,8e-05,12.15196]
[1776530120601,35.61,76082.2,0.0,-0.89007,8e-05,12.16688]
[1776530121609,35.61,76090.76,0.0,-0.88936,8e-05,12.22404]
[1776530122617,35.61,76092.7,0.0,-0.8892,8e-05,12.23718]
[1776530127834,35.61,76097.41,0.0,-0.8888,8e-05,12.26966]
[1776530137902,35.62,76098.71,0.0,-0.88869,8e-05,12.27673]
[1776530144769,35.62,76103.54,0.0,-0.88827,8e-05,12.31065]
[1776530149805,35.63,76103.41,0.0,-0.88827,8e-05,12.31096]
[1776530154842,35.63,76105.15,0.0,-0.88811,8e-05,12.32367]
[1776530160883,35.63,76100.16,0.0,-0.8885,8e-05,12.29193]
[1776530165918,35.63,76103.32,0.0,-0.88823,8e-05,12.31424]
[1776530170952,35.63,76101.55,0.0,-0.88836,8e-05,12.30368]
[1776530175988,35.64,76100.59,0.0,-0.88842,8e-05,12.29861]
[1776530181026,35.64,76099.11,0.0,-0.88853,8e-05,12.2901]
[1776530186058,35.64,76099.18,0.0,-0.8885,8e-05,12.29194]
[1776530192100,35.65,76099.32,0.0,-0.8885,8e-05,12.29042]
[1776530198326,35.65,76098.64,0.0,-0.88853,8e-05,12.28785]
[1776530201165,35.65,76093.53,0.0,-0.88895,8e-05,12.25444]
[1776530203179,35.65,76091.6,0.0,-0.8891,8e-05,12.24229]
[1776530207206,35.65,76085.42,0.0,-0.88958,8e-05,12.20255]
[1776530213250,35.66,76082.1,0.0,-0.88983,8e-05,12.18284]
[1776530218466,35.66,76080.67,0.0,-0.88991,8e-05,12.17585]
[1776530226340,35.67,76080.34,0.0,-0.8899,8e-05,12.17649]
[1776530238606,35.67,76079.66,0.0,-0.88992,8e-05,12.17533]
[1776530245472,35.68,76079.11,0.0,-0.88994,8e-05,12.1733]
[1776530252522,35.68,76079.13,0.0,-0.88995,8e-05,12.17097]
[1776530257557,35.68,76078.45,0.0,-0.88999,8e-05,12.16764]
[1776530262591,35.69,76083.45,0.0,-0.88957,8e-05,12.20193]
[1776530263598,35.69,76089.75,0.0,-0.88905,8e-05,12.24407]
[1776530264604,35.69,76091.4,0.0,-0.88891,8e-05,12.25531]
[1776530269640,35.69,76093.35,0.0,-0.88873,8e-05,12.2697]
[1776530275682,35.69,76093.99,0.0,-0.88866,8e-05,12.27565]
[1776530277697,35.69,76086.19,0.0,-0.88929,8e-05,12.22445]
[1776530278705,35.69,76085.27,0.0,-0.88936,8e-05,12.21871]
[1776530280721,35.7,76076.99,0.0,-0.89003,8e-05,12.16463]
[1776530285752,35.7,76076.5,0.0,-0.89004,8e-05,12.16362]
[1776530290787,35.7,76080.83,0.0,-0.88966,8e-05,12.19437]
[1776530295836,35.71,76083.91,0.0,-0.88938,8e-05,12.21662]
[1776530299048,35.71,76090.51,0.0,-0.88883,8e-05,12.26144]
[1776530301864,35.71,76092.29,0.0,-0.88867,8e-05,12.27414]
[1776530305893,35.71,76087.82,0.0,-0.88902,8e-05,12.24573]
[1776530310928,35.72,76087.43,0.0,-0.88903,8e-05,12.24482]
[1776530315962,35.72,76087.82,0.0,-0.88901,8e-05,12.24502]
[1776530320999,35.72,76088.68,0.0,-0.88892,8e-05,12.2524]
[1776530326032,35.73,76088.96,0.0,-0.88888,8e-05,12.25592]
[1776530331067,35.73,76089.47,0.0,-0.88881,8e-05,12.26093]
[1776530336102,35.73,76093.51,0.0,-0.88846,8e-05,12.28935]
[1776530338116,35.73,76095.5,0.0,-0.88829,8e-05,12.3031]
[1776530343151,35.74,76097.96,0.0,-0.88807,8e-05,12.32077]
[1776530347179,35.74,76103.94,0.0,-0.88757,8e-05,12.36139]
[1776530352216,35.74,76108.82,0.0,-0.88715,8e-05,12.39476]
[1776530357251,35.74,76110.07,0.0,-0.88704,8e-05,12.40387]
[1776530362285,35.74,76111.27,0.0,-0.88693,8e-05,12.41267]
[1776530367319,35.74,76112.9,0.0,-0.88678,8e-05,12.42436]
[1776530372354,35.75,76112.14,0.0,-0.88687,8e-05,12.41607]
[1776530378397,35.75,76110.7,0.0,-0.88697,8e-05,12.40754]
[1776530383431,35.75,76098.68,0.0,-0.88795,8e-05,12.32857]
[1776530384439,35.75,76091.53,0.0,-0.88854,8e-05,12.28141]
[1776530385447,35.75,76091.01,0.0,-0.88858,8e-05,12.27833]
[1776530390482,35.75,76087.49,0.0,-0.88884,8e-05,12.25678]
[1776530392496,35.76,76081.64,0.0,-0.88931,8e-05,12.21881]
[1776530397530,35.76,76079.99,0.0,-0.88942,8e-05,12.21]
[1776530405587,35.77,76079.2,0.0,-0.88944,8e-05,12.20845]
[1776530410622,35.77,76080.93,0.0,-0.88927,8e-05,12.22174]
[1776530415657,35.77,76080.47,0.0,-0.88929,8e-05,12.22044]
[1776530420693,35.78,76080.51,0.0,-0.88926,8e-05,12.22241]
[1776530425730,35.78,76080.02,0.0,-0.88928,8e-05,12.22083]
[1776530430763,35.78,76079.68,0.0,-0.88929,8e-05,12.22021]
[1776530435797,35.79,76079.43,0.0,-0.88932,8e-05,12.21607]
[1776530440840,35.79,76076.8,0.0,-0.88952,8e-05,12.20025]
[1776530445868,35.79,76074.95,0.0,-0.88964,8e-05,12.18974]
[1776530447882,35.79,76069.76,0.0,-0.89006,8e-05,12.15615]
[1776530449895,35.8,76067.29,0.0,-0.89025,8e-05,12.14064]
[1776530453923,35.8,76062.1,0.0,-0.89065,8e-05,12.10804]
[1776530458958,35.8,76059.8,0.0,-0.89081,8e-05,12.09506]
[1776530463993,35.81,76059.37,0.0,-0.89081,8e-05,12.09435]
[1776530470271,35.81,76057.32,0.0,-0.89095,8e-05,12.08332]
[1776530476080,35.82,76054.84,0.0,-0.89112,8e-05,12.06941]
[1776530481114,35.82,76053.29,0.0,-0.89122,8e-05,12.06117]
[1776530487156,35.82,76050.14,0.0,-0.89144,8e-05,12.04275]
[1776530494205,35.83,76049.15,0.0,-0.89153,8e-05,12.03385]
[1776530499240,35.83,76053.8,0.0,-0.89116,8e-05,12.06467]
[1776530506289,35.83,76051.91,0.0,-0.89131,8e-05,12.05228]
[1776530511324,35.83,76051.97,0.0,-0.8913,8e-05,12.05277]
[1776530513348,35.83,76057.23,0.0,-0.89088,8e-05,12.08735]
[1776530518373,35.83,76057.33,0.0,-0.89087,8e-05,12.0877]
[1776530523408,35.83,76038.85,0.0,-0.89236,8e-05,11.96597]
[1776530524416,35.83,76037.92,0.0,-0.89243,8e-05,11.95999]
[1776530529452,35.83,76038.76,0.0,-0.89236,8e-05,11.96613]
[1776530534487,35.83,76038.8,0.0,-0.89235,8e-05,11.9671]
[1776530540763,35.83,76042.71,0.0,-0.89202,8e-05,11.99378]
[1776530547580,35.83,76043.58,0.0,-0.89194,8e-05,12.00038]
[1776530552617,35.83,76045.23,0.0,-0.89183,8e-05,12.0079]
[1776530555636,35.84,76037.18,0.0,-0.89247,8e-05,11.95553]
[1776530556673,35.84,76030.78,0.0,-0.89298,8e-05,11.91382]
[1776530557651,35.84,76032.27,0.0,-0.89285,8e-05,11.92387]
[1776530566715,35.84,76033.91,0.0,-0.89269,8e-05,11.93706]
[1776530571754,35.84,76031.07,0.0,-0.8929,8e-05,11.92021]
[1776530576784,35.85,76030.01,0.0,-0.89296,8e-05,11.91484]
[1776530581830,35.85,76031.17,0.0,-0.89285,8e-05,11.92398]
[1776530583839,35.85,76037.56,0.0,-0.89233,8e-05,11.96645]
[1776530588873,35.85,76037.05,0.0,-0.89236,8e-05,11.96433]
[1776530595935,35.86,76037.14,0.0,-0.89233,8e-05,11.96659]
[1776530600972,35.86,76037.98,0.0,-0.89225,8e-05,11.97322]
[1776530606005,35.86,76035.64,0.0,-0.89242,8e-05,11.95899]
[1776530611049,35.86,76031.39,0.0,-0.89278,8e-05,11.92838]
[1776530613060,35.87,76025.22,0.0,-0.89326,8e-05,11.8886]
[1776530616081,35.87,76021.1,0.0,-0.89357,8e-05,11.86272]
[1776530621332,35.87,76014.85,0.0,-0.89405,8e-05,11.82374]
[1776530627159,35.87,76014.2,0.0,-0.89407,8e-05,11.82174]
[1776530632193,35.88,76018.37,0.0,-0.89372,8e-05,11.8506]
[1776530637228,35.88,76021.49,0.0,-0.89345,8e-05,11.87235]
[1776530642264,35.88,76022.6,0.0,-0.89335,8e-05,11.88092]
[1776530644278,35.88,76029.7,0.0,-0.89278,8e-05,11.92782]
[1776530649313,35.89,76031.14,0.0,-0.89265,8e-05,11.93817]
[1776530657368,35.89,76031.98,0.0,-0.89257,8e-05,11.94508]
[1776530662403,35.89,76035.51,0.0,-0.89228,8e-05,11.96902]
[1776530666431,35.89,76042.33,0.0,-0.89172,8e-05,12.01429]
[1776530671684,35.89,76031.31,0.0,-0.89263,8e-05,11.93852]
[1776530673480,35.89,76028.19,0.0,-0.89287,8e-05,11.91849]
[1776530676501,35.89,76020.75,0.0,-0.89346,8e-05,11.87058]
[1776530680538,35.9,76014.22,0.0,-0.89396,8e-05,11.82911]
[1776530686581,35.9,76012.74,0.0,-0.89405,8e-05,11.82141]
[1776530691825,35.9,76012.62,0.0,-0.89404,8e-05,11.82224]
[1776530699672,35.91,76012.08,0.0,-0.89405,8e-05,11.82127]
[1776530706721,35.91,76010.03,0.0,-0.89419,8e-05,11.81019]
[1776530711965,35.92,76008.53,0.0,-0.89428,8e-05,11.80237]
[1776530717800,35.92,76008.53,0.0,-0.89426,8e-05,11.804]
[1776530722834,35.92,76012.57,0.0,-0.89392,8e-05,11.83191]
[1776530727870,35.92,76015.71,0.0,-0.89366,8e-05,11.85366]
[1776530732904,35.93,76018.28,0.0,-0.89347,8e-05,11.86771]
[1776530736932,35.93,76023.68,0.0,-0.89303,8e-05,11.90371]
[1776530742175,35.93,76026.54,0.0,-0.89279,8e-05,11.92319]
[1776530748015,35.93,76025.48,0.0,-0.89287,8e-05,11.91712]
[1776530753046,35.93,76028.74,0.0,-0.8926,8e-05,11.93923]
[1776530759086,35.94,76028.86,0.0,-0.89258,8e-05,11.94096]
[1776530764121,35.94,76029.86,0.0,-0.89249,8e-05,11.94829]
[1776530769156,35.94,76034.83,0.0,-0.89208,8e-05,11.98156]
[1776530771171,35.94,76037.58,0.0,-0.89186,8e-05,11.99976]
[1776530774191,35.94,76029.86,0.0,-0.89247,8e-05,11.94953]
[1776530775198,35.94,76027.94,0.0,-0.89262,8e-05,11.93715]
[1776530781242,35.94,76028.01,0.0,-0.8926,8e-05,11.93874]
[1776530786279,35.94,76030.06,0.0,-0.89243,8e-05,11.95309]
[1776530791314,35.94,76031.78,0.0,-0.89231,8e-05,11.96114]
[1776530798362,35.95,76031.85,0.0,-0.89229,8e-05,11.9628]
[1776530803398,35.95,76030.43,0.0,-0.89239,8e-05,11.9544]
[1776530805412,35.95,76025.12,0.0,-0.89281,8e-05,11.92005]
[1776530806419,35.95,76018.06,0.0,-0.89337,8e-05,11.87419]
[1776530807427,35.95,76014.96,0.0,-0.89361,8e-05,11.85425]
[1776530812673,35.95,76010.85,0.0,-0.89391,8e-05,11.82908]
[1776530818502,35.96,76010.28,0.0,-0.89393,8e-05,11.82731]
[1776530823538,35.96,76010.17,0.0,-0.89392,8e-05,11.82817]
[1776530828572,35.96,76006.97,0.0,-0.89416,8e-05,11.80884]
[1776530833607,35.97,76008.07,0.0,-0.89405,8e-05,11.81753]
[1776530838643,35.97,76007.3,0.0,-0.89409,8e-05,11.81399]
[1776530844684,35.97,76005.9,0.0,-0.89418,8e-05,11.80664]
[1776530850726,35.98,76005.92,0.0,-0.89416,8e-05,11.80855]
[1776530856798,35.98,76005.42,0.0,-0.89421,8e-05,11.80303]
[1776530863029,35.98,76003.54,0.0,-0.89433,8e-05,11.79299]
[1776530871902,35.99,76006.6,0.0,-0.89406,8e-05,11.81532]
[1776530873106,35.99,75994.23,0.0,-0.89502,8e-05,11.73526]
[1776530874926,35.99,75978.44,0.0,-0.89625,8e-05,11.63338]
[1776530875933,35.99,75979.89,0.0,-0.89613,8e-05,11.643]
[1776530880966,35.99,75980.44,0.0,-0.89608,8e-05,11.64762]
[1776530886002,35.99,75980.18,0.0,-0.89609,8e-05,11.64708]
[1776530891036,36.0,75979.75,0.0,-0.8961,8e-05,11.64542]
[1776530896071,36.0,75979.02,0.0,-0.89614,8e-05,11.6421]
[1776530899098,36.0,75973.24,0.0,-0.89658,8e-05,11.60553]
[1776530903317,36.0,75957.92,0.0,-0.89775,8e-05,11.50806]
[1776530904130,36.0,75957.92,0.0,-0.89774,8e-05,11.50837]
[1776530906143,36.0,75956.39,0.0,-0.89786,8e-05,11.49905]
[1776530907149,36.0,75956.41,0.0,-0.89785,8e-05,11.49927]
[1776530909164,36.0,75955.66,0.0,-0.89792,8e-05,11.49353]
[1776530910172,36.0,75955.48,0.0,-0.89796,8e-05,11.49037]
[1776530911178,35.99,75956.02,0.0,-0.89798,8e-05,11.48693]
[1776530912191,35.99,75956.06,0.0,-0.89803,8e-05,11.48339]
[1776530913387,35.98,75947.77,0.0,-0.89872,8e-05,11.42551]
[1776530915210,35.96,75949.23,0.0,-0.89873,8e-05,11.42479]
[1776530917222,35.93,75949.17,0.0,-0.89889,8e-05,11.4112]
[1776530919235,35.92,75945.04,0.0,-0.89927,8e-05,11.37953]
[1776530920241,35.93,75943.9,0.0,-0.89934,8e-05,11.37328]
[1776530921248,35.93,75943.68,0.0,-0.89936,8e-05,11.37222]
[1776530922255,35.93,75945.02,0.0,-0.89926,8e-05,11.38044]
[1776530923263,35.92,75945.76,0.0,-0.89922,8e-05,11.38396]
[1776530924270,35.92,75944.8,0.0,-0.89932,8e-05,11.37581]
[1776530926283,35.91,75943.89,0.0,-0.89945,8e-05,11.36437]
[1776530928297,35.9,75942.47,0.0,-0.89965,8e-05,11.34817]
[1776530929304,35.89,75941.94,0.0,-0.89974,8e-05,11.34019]
[1776530930312,35.88,75934.83,0.0,-0.90034,8e-05,11.28955]
[1776530933332,35.85,75934.25,0.0,-0.90057,8e-05,11.27044]
[1776530935346,35.83,75933.84,0.0,-0.90075,8e-05,11.25569]
[1776530937360,35.8,75933.1,0.0,-0.90097,8e-05,11.2376]
[1776530940383,35.76,75932.93,0.0,-0.90124,8e-05,11.21496]
[1776530942396,35.73,75936.9,0.0,-0.90113,8e-05,11.22493]
[1776530945417,35.68,75937.17,0.0,-0.90143,8e-05,11.19995]
[1776530947433,35.65,75936.41,0.0,-0.9017,8e-05,11.17676]
[1776530949445,35.61,75936.0,0.0,-0.90196,8e-05,11.15527]
[1776530953671,35.54,75935.79,0.0,-0.90245,8e-05,11.11459]
[1776530957502,35.47,75934.18,0.0,-0.90303,8e-05,11.06586]
[1776530959516,35.43,75942.11,0.0,-0.90268,8e-05,11.09629]
[1776530960522,35.41,75943.13,0.0,-0.90273,8e-05,11.09181]
[1776530963739,35.35,75949.91,0.0,-0.90261,8e-05,11.10305]
[1776530965560,35.31,75949.6,0.0,-0.90288,8e-05,11.08005]
[1776530968580,35.25,75950.08,0.0,-0.90322,8e-05,11.0519]
[1776530970595,35.22,75949.48,0.0,-0.9035,8e-05,11.0287]
[1776530971603,35.2,75947.67,0.0,-0.90376,8e-05,11.0051]
[1776530972608,35.19,75941.06,0.0,-0.90433,7e-05,10.95577]
[1776530977646,35.13,75937.69,0.0,-0.90496,7e-05,10.90233]
[1776530980668,35.09,75934.71,0.0,-0.90542,7e-05,10.86301]
[1776530983881,35.06,75931.36,0.0,-0.90592,7e-05,10.82051]
[1776530986709,35.02,75930.51,0.0,-0.90623,7e-05,10.79402]
[1776530990736,34.96,75928.66,0.0,-0.9067,7e-05,10.75351]
[1776530994765,34.91,75927.25,0.0,-0.90714,7e-05,10.71578]
[1776530999802,34.85,75925.53,0.0,-0.90768,7e-05,10.66907]
[1776531004021,34.8,75925.31,0.0,-0.90803,7e-05,10.63942]
[1776531008866,34.74,75924.73,0.0,-0.90847,7e-05,10.60185]
[1776531014091,34.68,75918.5,0.0,-0.90931,7e-05,10.52846]
[1776531016922,34.65,75916.97,0.0,-0.90962,7e-05,10.50187]
[1776531017928,34.64,75916.25,0.0,-0.90971,7e-05,10.49398]
[1776531018935,34.64,75914.95,0.0,-0.90982,7e-05,10.48364]
[1776531019943,34.63,75916.37,0.0,-0.90973,7e-05,10.49207]
[1776531021957,34.64,75917.42,0.0,-0.90964,7e-05,10.50017]
[1776531024161,34.64,75917.61,0.0,-0.90957,7e-05,10.5055]
[1776531027001,34.68,75888.35,0.0,-0.91146,7e-05,10.33852]
[1776531029018,34.71,75887.19,0.0,-0.91134,7e-05,10.34805]
[1776531030028,34.73,75889.51,0.0,-0.91109,7e-05,10.37022]
[1776531031031,34.74,75893.47,0.0,-0.91076,7e-05,10.39803]
[1776531033046,34.76,75896.99,0.0,-0.91038,7e-05,10.43146]
[1776531035060,34.77,75897.51,0.0,-0.91024,7e-05,10.44371]
[1776531037072,34.79,75897.44,0.0,-0.91016,7e-05,10.45052]
[1776531039087,34.8,75898.27,0.0,-0.91004,7e-05,10.46156]
[1776531043115,34.81,75892.37,0.0,-0.91039,7e-05,10.43059]
[1776531046138,34.8,75893.68,0.0,-0.91032,7e-05,10.43655]
[1776531049170,34.79,75896.61,0.0,-0.91017,7e-05,10.45019]
[1776531050176,34.79,75902.97,0.0,-0.90974,7e-05,10.48823]
[1776531052191,34.78,75906.42,0.0,-0.90956,7e-05,10.50401]
[1776531055211,34.76,75907.78,0.0,-0.90958,7e-05,10.50196]
[1776531059238,34.73,75908.3,0.0,-0.90973,7e-05,10.48957]
[1776531062259,34.71,75908.69,0.0,-0.90983,7e-05,10.48089]
[1776531063267,34.71,75908.88,0.0,-0.90984,7e-05,10.48022]
[1776531064456,34.71,75908.87,0.0,-0.90985,7e-05,10.47935]
[1776531065282,34.71,75908.87,0.0,-0.90985,7e-05,10.47952]
[1776531066289,34.71,75908.92,0.0,-0.90983,7e-05,10.48096]
[1776531067296,34.71,75912.11,0.0,-0.90959,7e-05,10.50194]
[1776531071324,34.71,75909.94,0.0,-0.90975,7e-05,10.48824]
[1776531073339,34.71,75905.2,0.0,-0.9101,7e-05,10.45681]
[1776531074529,34.71,75895.85,0.0,-0.91078,7e-05,10.39653]
[1776531077371,34.71,75889.27,0.0,-0.91126,7e-05,10.35421]
[1776531080387,34.7,75879.89,0.0,-0.91194,7e-05,10.29368]
[1776531085427,34.67,75877.43,0.0,-0.91236,7e-05,10.25721]
[1776531088443,34.66,75876.99,0.0,-0.91246,7e-05,10.24779]
[1776531092471,34.65,75874.77,0.0,-0.91271,7e-05,10.2245]
[1776531095493,34.64,75876.13,0.0,-0.91268,7e-05,10.22779]
[1776531097507,34.63,75878.62,0.0,-0.91255,7e-05,10.23895]
[1776531102543,34.6,75877.93,0.0,-0.91275,7e-05,10.22194]
[1776531107577,34.58,75873.79,0.0,-0.91319,7e-05,10.18247]
[1776531109592,34.57,75879.83,0.0,-0.91283,7e-05,10.2152]
[1776531113620,34.55,75881.13,0.0,-0.91289,7e-05,10.21002]
[1776531118656,34.52,75880.94,0.0,-0.91309,7e-05,10.19242]
[1776531123690,34.49,75876.45,0.0,-0.91359,7e-05,10.14806]
[1776531128726,34.46,75880.33,0.0,-0.91347,7e-05,10.15887]
[1776531129732,34.46,75883.94,0.0,-0.91325,7e-05,10.17853]
[1776531134949,34.42,75884.52,0.0,-0.91345,7e-05,10.16092]
[1776531140811,34.39,75885.37,0.0,-0.91358,7e-05,10.14977]
[1776531145845,34.36,75887.77,0.0,-0.9136,7e-05,10.14837]
[1776531155089,34.31,75886.83,0.0,-0.91405,7e-05,10.1071]
[1776531160950,34.27,75886.87,0.0,-0.91424,7e-05,10.09042]
[1776531163971,34.26,75880.45,0.0,-0.91478,7e-05,10.04223]
[1776531170017,34.24,75884.8,0.0,-0.91463,7e-05,10.05608]
[1776531175229,34.22,75885.9,0.0,-0.91467,7e-05,10.05284]
[1776531181092,34.2,75883.64,0.0,-0.91494,7e-05,10.02805]
[1776531187135,34.18,75883.12,0.0,-0.91509,7e-05,10.01492]
[1776531191163,34.17,75888.83,0.0,-0.91476,7e-05,10.04458]
[1776531196198,34.16,75891.09,0.0,-0.9147,7e-05,10.051]
[1776531201234,34.14,75888.5,0.0,-0.91496,7e-05,10.02723]
[1776531206269,34.13,75887.14,0.0,-0.91513,7e-05,10.0117]
[1776531211304,34.12,75886.02,0.0,-0.91531,7e-05,9.9943]
[1776531215509,34.11,75879.66,0.0,-0.91581,7e-05,9.94968]
[1776531221374,34.11,75877.41,0.0,-0.91601,7e-05,9.93175]
[1776531225580,34.1,75890.25,0.0,-0.91513,7e-05,10.01092]
[1776531227416,34.1,75893.03,0.0,-0.91497,7e-05,10.02527]
[1776531232457,34.08,75896.7,0.0,-0.91481,7e-05,10.03994]
[1776531237486,34.07,75899.48,0.0,-0.91471,7e-05,10.04969]
[1776531242521,34.05,75902.27,0.0,-0.9146,7e-05,10.05971]
[1776531247557,34.04,75903.84,0.0,-0.91457,7e-05,10.06275]
[1776531252593,34.03,75904.52,0.0,-0.91459,7e-05,10.06095]
[1776531258634,34.02,75906.67,0.0,-0.91451,7e-05,10.06813]
[1776531264675,34.01,75908.75,0.0,-0.91443,7e-05,10.07573]
[1776531271724,34.0,75911.12,0.0,-0.91436,7e-05,10.08064]
[1776531274747,33.99,75920.91,0.0,-0.91368,7e-05,10.1414]
[1776531275754,33.99,75920.23,0.0,-0.91375,7e-05,10.13541]
[1776531280787,33.98,75921.27,0.0,-0.91375,7e-05,10.13557]
[1776531286015,33.97,75920.33,0.0,-0.91388,7e-05,10.12433]
[1776531290865,33.96,75926.3,0.0,-0.91349,7e-05,10.15944]
[1776531291864,33.96,75931.02,0.0,-0.91316,7e-05,10.18859]
[1776531294885,33.95,75932.69,0.0,-0.91311,7e-05,10.19368]
[1776531296085,33.95,75929.03,0.0,-0.91339,7e-05,10.16786]
[1776531299921,33.95,75928.6,0.0,-0.91342,7e-05,10.16583]
[1776531303949,33.97,75928.15,0.0,-0.91332,7e-05,10.17406]
[1776531306156,34.0,75937.75,0.0,-0.91243,7e-05,10.25369]
[1776531307976,34.01,75937.97,0.0,-0.91232,7e-05,10.26319]
[1776531308995,34.03,75938.56,0.0,-0.91218,7e-05,10.27578]
[1776531309995,34.04,75938.72,0.0,-0.91206,7e-05,10.28622]
[1776531311004,34.06,75943.69,0.0,-0.91158,7e-05,10.3285]
[1776531313019,34.1,75945.39,0.0,-0.91122,7e-05,10.36028]
[1776531314025,34.12,75946.72,0.0,-0.91099,7e-05,10.37997]
[1776531315035,34.14,75946.3,0.0,-0.91089,7e-05,10.38865]
[1776531316227,34.18,75946.61,0.0,-0.91059,7e-05,10.41483]
[1776531318055,34.2,75946.89,0.0,-0.91042,7e-05,10.42924]
[1776531319066,34.23,75946.98,0.0,-0.91027,7e-05,10.44271]
[1776531320068,34.25,75948.08,0.0,-0.91003,7e-05,10.46305]
[1776531321076,34.3,75948.82,0.0,-0.90967,7e-05,10.49476]
[1776531323088,34.35,75950.08,0.0,-0.90926,7e-05,10.5306]
[1776531324095,34.37,75949.96,0.0,-0.9091,7e-05,10.54393]
[1776531326296,34.42,75955.26,0.0,-0.90838,7e-05,10.60642]
[1776531328128,34.48,75955.47,0.0,-0.90803,7e-05,10.63655]
[1776531331145,34.55,75951.11,0.0,-0.90787,7e-05,10.64865]
[1776531332156,34.58,75948.06,0.0,-0.90791,7e-05,10.64463]
[1776531333159,34.61,75945.2,0.0,-0.90793,7e-05,10.64215]
[1776531334166,34.64,75942.03,0.0,-0.90797,7e-05,10.63798]
[1776531336366,34.7,75939.86,0.0,-0.90775,7e-05,10.65695]
[1776531340207,34.79,75938.68,0.0,-0.90728,7e-05,10.69701]
[1776531343228,34.83,75937.29,0.0,-0.90711,7e-05,10.71145]
[1776531346436,34.87,75937.34,0.0,-0.90682,7e-05,10.73615]
[1776531349270,34.92,75937.52,0.0,-0.90651,7e-05,10.76195]
[1776531355313,34.99,75936.86,0.0,-0.90608,7e-05,10.79895]
[1776531356506,35.0,75935.66,0.0,-0.90614,7e-05,10.79369]
[1776531366578,35.04,75932.64,0.0,-0.90608,7e-05,10.79842]
[1776531367397,35.05,75932.64,0.0,-0.90601,7e-05,10.80408]
[1776531369411,35.07,75934.14,0.0,-0.90579,7e-05,10.82309]
[1776531371426,35.07,75933.41,0.0,-0.90583,7e-05,10.81953]
[1776531372431,35.07,75935.0,0.0,-0.9057,7e-05,10.83043]
[1776531373438,35.08,75936.34,0.0,-0.9056,7e-05,10.83964]
[1776531374446,35.08,75936.99,0.0,-0.90549,7e-05,10.84871]
[1776531376647,35.1,75936.45,0.0,-0.90543,7e-05,10.85339]
[1776531378477,35.11,75936.45,0.0,-0.90537,7e-05,10.85878]
[1776531379480,35.11,75934.19,0.0,-0.90552,7e-05,10.84585]
[1776531381493,35.12,75927.47,0.0,-0.90599,7e-05,10.80523]
[1776531382502,35.12,75927.75,0.0,-0.90596,7e-05,10.80759]
[1776531384516,35.12,75927.02,0.0,-0.90602,7e-05,10.80262]
[1776531386717,35.11,75918.6,0.0,-0.90666,7e-05,10.74664]
[1776531387536,35.11,75918.6,0.0,-0.90666,7e-05,10.74697]
[1776531388544,35.12,75917.96,0.0,-0.90669,7e-05,10.74402]
[1776531389550,35.12,75918.73,0.0,-0.90661,7e-05,10.75075]
[1776531390558,35.12,75919.05,0.0,-0.90656,7e-05,10.75524]
[1776531391566,35.13,75919.57,0.0,-0.90652,7e-05,10.75764]
[1776531392571,35.14,75920.0,0.0,-0.90644,7e-05,10.76399]
[1776531396787,35.15,75920.23,0.0,-0.90636,7e-05,10.77089]
[1776531402637,35.19,75920.23,0.0,-0.90609,7e-05,10.79415]
[1776531406857,35.2,75928.96,0.0,-0.90539,7e-05,10.85501]
[1776531407679,35.2,75928.96,0.0,-0.90538,7e-05,10.85557]
[1776531409693,35.2,75929.99,0.0,-0.90529,7e-05,10.8634]
[1776531411708,35.2,75929.95,0.0,-0.90527,7e-05,10.86453]
[1776531413726,35.21,75930.13,0.0,-0.90524,7e-05,10.86727]
[1776531415744,35.24,75929.74,0.0,-0.90507,7e-05,10.88206]
[1776531417751,35.27,75930.18,0.0,-0.90482,7e-05,10.90278]
[1776531419765,35.31,75929.88,0.0,-0.90462,7e-05,10.9199]
[1776531421779,35.32,75930.07,0.0,-0.90449,7e-05,10.93072]
[1776531423793,35.32,75930.39,0.0,-0.90449,7e-05,10.93115]
[1776531425807,35.32,75930.45,0.0,-0.90452,7e-05,10.92844]
[1776531427821,35.31,75930.01,0.0,-0.90457,7e-05,10.92413]
[1776531429836,35.31,75927.84,0.0,-0.90473,7e-05,10.90994]
[1776531430842,35.31,75906.46,0.0,-0.90631,7e-05,10.77348]
[1776531431849,35.32,75901.09,0.0,-0.90669,7e-05,10.74082]
[1776531433863,35.32,75902.18,0.0,-0.90659,7e-05,10.74904]
[1776531434870,35.32,75902.36,0.0,-0.90658,7e-05,10.75014]
[1776531435878,35.32,75903.01,0.0,-0.90653,7e-05,10.75416]
[1776531436884,35.32,75903.35,0.0,-0.90651,7e-05,10.75611]
[1776531437892,35.32,75904.31,0.0,-0.90644,7e-05,10.76194]
[1776531438902,35.32,75902.68,0.0,-0.90657,7e-05,10.75117]
[1776531439905,35.32,75903.41,0.0,-0.90652,7e-05,10.7554]
[1776531447143,35.32,75904.02,0.0,-0.90644,7e-05,10.76172]
[1776531450979,35.34,75909.44,0.0,-0.90589,7e-05,10.80935]
[1776531451989,35.35,75909.77,0.0,-0.90589,7e-05,10.80792]
[1776531454004,35.34,75917.62,0.0,-0.90532,7e-05,10.85727]
[1776531455015,35.34,75918.92,0.0,-0.90525,7e-05,10.86394]
[1776531456018,35.34,75918.99,0.0,-0.90527,7e-05,10.86221]
[1776531458031,35.33,75918.92,0.0,-0.90534,7e-05,10.85638]
[1776531460047,35.31,75918.58,0.0,-0.90544,7e-05,10.84754]
[1776531462060,35.3,75918.18,0.0,-0.90556,7e-05,10.83729]
[1776531464073,35.28,75915.09,0.0,-0.90589,7e-05,10.80894]
[1776531467284,35.24,75914.23,0.0,-0.90625,7e-05,10.77822]
[1776531469108,35.21,75913.09,0.0,-0.90654,7e-05,10.75359]
[1776531472130,35.16,75914.48,0.0,-0.90675,7e-05,10.73596]
[1776531474143,35.12,75916.38,0.0,-0.90682,7e-05,10.72979]
[1776531477354,35.05,75916.27,0.0,-0.90727,7e-05,10.69149]
[1776531481193,35.0,75916.5,0.0,-0.90759,7e-05,10.66462]
[1776531487450,34.88,75919.39,0.0,-0.90814,7e-05,10.61807]
[1776531489248,34.87,75937.88,0.0,-0.90684,7e-05,10.73142]
[1776531490255,34.86,75938.72,0.0,-0.90687,7e-05,10.72929]
[1776531495295,34.78,75936.86,0.0,-0.90753,7e-05,10.67266]
[1776531500328,34.71,75934.8,0.0,-0.90811,7e-05,10.62298]
[1776531501340,34.7,75930.1,0.0,-0.90852,7e-05,10.58719]
[1776531502342,34.7,75928.66,0.0,-0.90867,7e-05,10.57379]
[1776531503550,34.69,75928.73,0.0,-0.9087,7e-05,10.57127]
[1776531505363,34.68,75928.77,0.0,-0.90874,7e-05,10.5678]
[1776531506371,34.68,75929.53,0.0,-0.90868,7e-05,10.57279]
[1776531507377,34.69,75930.32,0.0,-0.90861,7e-05,10.57878]
[1776531508384,34.69,75930.11,0.0,-0.90861,7e-05,10.57923]
[1776531509392,34.69,75930.92,0.0,-0.90852,7e-05,10.58701]
[1776531510398,34.7,75931.88,0.0,-0.90841,7e-05,10.59645]
[1776531511406,34.71,75934.63,0.0,-0.90819,7e-05,10.61398]
[1776531512413,34.71,75937.21,0.0,-0.90795,7e-05,10.63481]
[1776531513621,34.71,75962.79,0.0,-0.90605,7e-05,10.80056]
[1776531514426,34.72,75962.79,0.0,-0.906,7e-05,10.80531]
[1776531515436,34.73,75969.56,0.0,-0.90542,8e-05,10.85519]
[1776531516441,34.74,75962.14,0.0,-0.90593,7e-05,10.81105]
[1776531517648,34.75,75958.3,0.0,-0.90616,7e-05,10.791]
[1776531518454,34.76,75958.3,0.0,-0.90609,7e-05,10.7965]
[1776531519462,34.77,75956.99,0.0,-0.90612,7e-05,10.79407]
[1776531520468,34.78,75956.83,0.0,-0.90605,7e-05,10.79955]
[1776531521475,34.79,75958.16,0.0,-0.90589,7e-05,10.81384]
[1776531522482,34.8,75958.46,0.0,-0.90581,7e-05,10.82071]
[1776531524496,34.82,75957.67,0.0,-0.90577,7e-05,10.82356]
[1776531526511,34.83,75957.13,0.0,-0.90575,7e-05,10.82568]
[1776531528524,34.83,75956.47,0.0,-0.90575,7e-05,10.82483]
[1776531530538,34.83,75956.83,0.0,-0.90571,7e-05,10.82856]
[1776531533578,34.83,75956.8,0.0,-0.90572,7e-05,10.82766]
[1776531536598,34.83,75954.85,0.0,-0.90591,7e-05,10.81111]
[1776531538610,34.82,75952.42,0.0,-0.90614,7e-05,10.79134]
[1776531540624,34.81,75953.06,0.0,-0.90616,7e-05,10.79006]
[1776531542638,34.8,75953.66,0.0,-0.90619,7e-05,10.78728]
[1776531547859,34.76,75955.58,0.0,-0.90628,7e-05,10.78031]
[1776531548680,34.75,75955.58,0.0,-0.90633,7e-05,10.77553]
[1776531551701,34.73,75954.7,0.0,-0.90658,7e-05,10.75493]
[1776531554722,34.7,75955.46,0.0,-0.9067,7e-05,10.74406]
[1776531557929,34.67,75956.25,0.0,-0.90684,7e-05,10.73232]
[1776531560765,34.64,75955.35,0.0,-0.90712,7e-05,10.70894]
[1776531565799,34.58,75952.11,0.0,-0.9077,7e-05,10.65863]
[1776531570836,34.53,75947.71,0.0,-0.90836,7e-05,10.60199]
[1776531572849,34.51,75947.4,0.0,-0.90853,7e-05,10.58582]
[1776531573856,34.51,75947.21,0.0,-0.90857,7e-05,10.5823]
[1776531574863,34.51,75946.39,0.0,-0.90864,7e-05,10.57572]
[1776531575869,34.51,75948.69,0.0,-0.90848,7e-05,10.5904]
[1776531576877,34.51,75949.97,0.0,-0.90838,7e-05,10.59917]
[1776531578070,34.51,75950.35,0.0,-0.90833,7e-05,10.60289]
[1776531578891,34.51,75950.35,0.0,-0.90833,7e-05,10.6031]
[1776531579898,34.51,75950.21,0.0,-0.90834,7e-05,10.60248]
[1776531580905,34.51,75950.55,0.0,-0.90831,7e-05,10.60507]
[1776531581913,34.51,75950.34,0.0,-0.90832,7e-05,10.60416]
[1776531582919,34.52,75950.29,0.0,-0.90826,7e-05,10.60909]
[1776531583926,34.53,75950.15,0.0,-0.9082,7e-05,10.61409]
[1776531584933,34.54,75950.29,0.0,-0.90812,7e-05,10.62151]
[1776531585944,34.56,75950.7,0.0,-0.908,7e-05,10.63123]
[1776531586947,34.57,75950.4,0.0,-0.90794,7e-05,10.63683]
[1776531587954,34.58,75950.75,0.0,-0.90782,7e-05,10.64718]
[1776531588961,34.6,75951.37,0.0,-0.90767,7e-05,10.65972]
[1776531589969,34.62,75951.12,0.0,-0.90758,7e-05,10.66701]
[1776531590976,34.63,75950.94,0.0,-0.90749,7e-05,10.67519]
[1776531591984,34.65,75950.77,0.0,-0.90739,7e-05,10.68384]
[1776531592991,34.67,75950.74,0.0,-0.90727,7e-05,10.69378]
[1776531593998,34.69,75951.12,0.0,-0.90712,7e-05,10.70671]
[1776531596018,34.73,75953.0,0.0,-0.90672,7e-05,10.74064]
[1776531598030,34.77,75952.05,0.0,-0.90653,7e-05,10.75691]
[1776531599037,34.79,75947.56,0.0,-0.90673,7e-05,10.73948]
[1776531600117,34.81,75947.72,0.0,-0.90657,7e-05,10.75282]
[1776531602076,34.84,75942.96,0.0,-0.90672,7e-05,10.73963]
[1776531603081,34.84,75939.25,0.0,-0.90699,7e-05,10.71634]
[1776531604080,34.85,75932.18,0.0,-0.90749,7e-05,10.67204]
[1776531606094,34.85,75927.95,0.0,-0.90779,7e-05,10.64639]
[1776531607102,34.86,75924.4,0.0,-0.90797,7e-05,10.63041]
[1776531608111,34.86,75896.48,0.0,-0.91,7e-05,10.45197]
[1776531609114,34.86,75886.09,0.0,-0.91075,7e-05,10.38566]
[1776531611144,34.86,75888.09,0.0,-0.91061,7e-05,10.39821]
[1776531612141,34.86,75898.33,0.0,-0.90987,7e-05,10.46349]
[1776531613150,34.86,75900.41,0.0,-0.90971,7e-05,10.47777]
[1776531614155,34.87,75901.45,0.0,-0.90962,7e-05,10.48553]
[1776531615162,34.87,75903.15,0.0,-0.90948,7e-05,10.49743]
[1776531616177,34.87,75904.83,0.0,-0.90935,7e-05,10.50913]
[1776531617176,34.89,75904.83,0.0,-0.90925,7e-05,10.5179]
[1776531618182,34.9,75905.0,0.0,-0.90914,7e-05,10.52695]
[1776531620198,34.93,75906.68,0.0,-0.90886,7e-05,10.5515]
[1776531621204,34.94,75906.28,0.0,-0.90882,7e-05,10.55474]
[1776531623219,34.95,75902.44,0.0,-0.90899,7e-05,10.5401]
[1776531625234,34.97,75905.21,0.0,-0.90869,7e-05,10.56618]
[1776531626246,34.98,75904.71,0.0,-0.90869,7e-05,10.56621]
[1776531628253,34.98,75905.63,0.0,-0.90856,7e-05,10.57719]
[1776531630266,34.99,75906.1,0.0,-0.90849,7e-05,10.58346]
[1776531633287,34.99,75905.88,0.0,-0.90851,7e-05,10.58026]
[1776531635301,34.99,75907.56,0.0,-0.90838,7e-05,10.59105]
[1776531638530,34.99,75906.49,0.0,-0.90851,7e-05,10.58005]
[1776531641344,34.98,75906.02,0.0,-0.90858,7e-05,10.5737]
[1776531644367,34.97,75903.93,0.0,-0.90881,7e-05,10.55418]
[1776531646378,34.95,75897.46,0.0,-0.90942,7e-05,10.50051]
[1776531650408,34.9,75891.36,0.0,-0.91015,7e-05,10.43716]
[1776531653428,34.87,75890.01,0.0,-0.91046,7e-05,10.40989]
[1776531657455,34.82,75887.32,0.0,-0.91095,7e-05,10.36708]
[1776531660475,34.79,75878.28,0.0,-0.91183,7e-05,10.28999]
[1776531663497,34.74,75883.94,0.0,-0.91171,7e-05,10.30056]
[1776531666518,34.72,75886.17,0.0,-0.91171,7e-05,10.30142]
[1776531667525,34.72,75891.96,0.0,-0.91129,7e-05,10.33832]
[1776531668740,34.7,75902.71,0.0,-0.91061,7e-05,10.39878]
[1776531672567,34.67,75904.13,0.0,-0.91073,7e-05,10.38882]
[1776531677597,34.63,75904.12,0.0,-0.91099,7e-05,10.36604]
[1776531680618,34.6,75909.0,0.0,-0.91079,7e-05,10.38377]
[1776531683639,34.58,75913.65,0.0,-0.91063,7e-05,10.39883]
[1776531688882,34.53,75915.75,0.0,-0.91076,7e-05,10.38795]
[1776531694718,34.48,75916.51,0.0,-0.91104,7e-05,10.3617]
[1776531699751,34.45,75914.78,0.0,-0.9114,7e-05,10.33041]
[1776531702772,34.43,75908.19,0.0,-0.912,7e-05,10.27787]
[1776531705794,34.41,75913.31,0.0,-0.91175,7e-05,10.30013]
[1776531707810,34.4,75912.6,0.0,-0.91187,7e-05,10.2895]
[1776531709022,34.4,75909.76,0.0,-0.91209,7e-05,10.27007]
[1776531714857,34.38,75908.46,0.0,-0.91226,7e-05,10.25508]
[1776531716871,34.38,75902.97,0.0,-0.91268,7e-05,10.21789]
[1776531719894,34.37,75907.4,0.0,-0.9124,7e-05,10.24262]
[1776531723920,34.36,75914.7,0.0,-0.91195,7e-05,10.28242]
[1776531725934,34.35,75924.33,0.0,-0.91132,7e-05,10.33904]
[1776531726942,34.35,75930.54,0.0,-0.91091,7e-05,10.37538]
[1776531731977,34.31,75932.33,0.0,-0.911,7e-05,10.3677]
[1776531732983,34.31,75932.45,0.0,-0.91102,7e-05,10.36594]
[1776531733990,34.3,75932.01,0.0,-0.91107,7e-05,10.36181]
[1776531736009,34.3,75931.85,0.0,-0.91108,7e-05,10.3605]
[1776531738018,34.3,75931.75,0.0,-0.91109,7e-05,10.35991]
[1776531739236,34.31,75934.4,0.0,-0.91086,7e-05,10.38001]
[1776531740032,34.32,75934.4,0.0,-0.91081,7e-05,10.38474]
[1776531741038,34.33,75934.21,0.0,-0.91076,7e-05,10.38894]
[1776531742046,34.34,75934.56,0.0,-0.91066,7e-05,10.39743]
[1776531743056,34.35,75934.42,0.0,-0.91059,7e-05,10.40345]
[1776531744061,34.36,75933.73,0.0,-0.91055,7e-05,10.40663]
[1776531745070,34.38,75930.0,0.0,-0.91073,7e-05,10.3909]
[1776531746075,34.4,75927.32,0.0,-0.91082,7e-05,10.38294]
[1776531747081,34.41,75926.22,0.0,-0.91078,7e-05,10.38601]
[1776531748089,34.43,75926.72,0.0,-0.91062,7e-05,10.40003]
[1776531749310,34.45,75926.93,0.0,-0.91047,7e-05,10.41262]
[1776531750103,34.48,75926.93,0.0,-0.91034,7e-05,10.42431]
[1776531751110,34.5,75926.54,0.0,-0.91026,7e-05,10.42998]
[1776531752117,34.52,75926.32,0.0,-0.91013,7e-05,10.44109]
[1776531753123,34.54,75926.04,0.0,-0.91,7e-05,10.45226]
[1776531754131,34.57,75925.53,0.0,-0.90988,7e-05,10.4623]
[1776531755138,34.59,75925.08,0.0,-0.90975,7e-05,10.47309]
[1776531756150,34.62,75922.78,0.0,-0.90976,7e-05,10.4723]
[1776531757152,34.64,75922.8,0.0,-0.90959,7e-05,10.48693]
[1776531758158,34.67,75922.8,0.0,-0.90942,7e-05,10.50165]
[1776531759380,34.7,75922.89,0.0,-0.90924,7e-05,10.51715]
[1776531762186,34.78,75922.9,0.0,-0.90871,7e-05,10.56248]
[1776531764200,34.83,75922.84,0.0,-0.90836,7e-05,10.59281]
[1776531766214,34.89,75921.68,0.0,-0.90807,7e-05,10.61696]
[1776531768228,34.95,75923.15,0.0,-0.90759,7e-05,10.65826]
[1776531770242,35.01,75925.62,0.0,-0.90704,7e-05,10.70592]
[1776531774275,35.12,75926.35,0.0,-0.90625,7e-05,10.77303]
[1776531776285,35.17,75926.89,0.0,-0.9059,7e-05,10.80288]
[1776531779311,35.21,75928.17,0.0,-0.90555,7e-05,10.83234]
[1776531782331,35.23,75930.29,0.0,-0.90526,7e-05,10.8573]
[1776531785349,35.25,75930.81,0.0,-0.9051,7e-05,10.87096]
[1776531788378,35.27,75930.53,0.0,-0.90498,7e-05,10.88048]
[1776531790401,35.29,75928.35,0.0,-0.90505,7e-05,10.87469]
[1776531793413,35.31,75928.35,0.0,-0.90492,7e-05,10.88581]
[1776531795426,35.34,75928.03,0.0,-0.90475,7e-05,10.89996]
[1776531799702,35.37,75928.01,0.0,-0.90456,7e-05,10.91598]
[1776531802476,35.39,75927.81,0.0,-0.90443,7e-05,10.92702]
[1776531805496,35.45,75927.64,0.0,-0.90403,7e-05,10.96026]
[1776531807510,35.49,75927.73,0.0,-0.90378,7e-05,10.9818]
[1776531809772,35.52,75927.54,0.0,-0.90362,7e-05,10.99448]
[1776531813552,35.53,75927.49,0.0,-0.90361,7e-05,10.99451]
[1776531818587,35.53,75927.38,0.0,-0.90357,7e-05,10.99727]
[1776531820601,35.54,75927.06,0.0,-0.90355,7e-05,10.99954]
[1776531821608,35.54,75923.3,0.0,-0.9038,7e-05,10.97762]
[1776531825636,35.56,75918.71,0.0,-0.90402,7e-05,10.95881]
[1776531828658,35.58,75917.97,0.0,-0.90396,7e-05,10.96376]
[1776531829913,35.59,75914.02,0.0,-0.90422,7e-05,10.94119]
[1776531831680,35.59,75914.53,0.0,-0.90416,7e-05,10.94604]
[1776531832686,35.59,75923.11,0.0,-0.90352,7e-05,11.001]
[1776531833692,35.59,75929.45,0.0,-0.90304,7e-05,11.04198]
[1776531837721,35.59,75929.07,0.0,-0.90307,7e-05,11.03968]
[1776531838727,35.59,75925.0,0.0,-0.90337,7e-05,11.01357]
[1776531840742,35.59,75922.09,0.0,-0.90358,7e-05,10.99564]
[1776531843762,35.6,75922.24,0.0,-0.90354,7e-05,10.99961]
[1776531846783,35.6,75929.14,0.0,-0.90298,7e-05,11.04739]
[1776531847790,35.61,75935.19,0.0,-0.90252,8e-05,11.08674]
[1776531850813,35.61,75934.59,0.0,-0.90253,8e-05,11.08549]
[1776531855846,35.62,75935.4,0.0,-0.90239,8e-05,11.09697]
[1776531860883,35.64,75939.37,0.0,-0.902,8e-05,11.13011]
[1776531865916,35.65,75940.43,0.0,-0.90183,8e-05,11.14481]
[1776531871959,35.67,75938.78,0.0,-0.90186,8e-05,11.14036]
[1776531875987,35.69,75943.9,0.0,-0.90137,8e-05,11.1817]
[1776531876995,35.69,75944.66,0.0,-0.90129,8e-05,11.1886]
[1776531878000,35.69,75944.79,0.0,-0.90127,8e-05,11.19034]
[1776531879007,35.69,75945.16,0.0,-0.90124,8e-05,11.19252]
[1776531880264,35.69,75944.59,0.0,-0.9013,8e-05,11.18769]
[1776531881021,35.68,75944.59,0.0,-0.90133,8e-05,11.1856]
[1776531883037,35.68,75944.39,0.0,-0.90135,8e-05,11.18341]
[1776531884048,35.69,75939.5,0.0,-0.90165,8e-05,11.15788]
[1776531886056,35.71,75927.12,0.0,-0.90245,7e-05,11.08925]
[1776531887063,35.71,75923.78,0.0,-0.90271,7e-05,11.06741]
[1776531889077,35.7,75923.43,0.0,-0.90283,7e-05,11.057]
[1776531892100,35.68,75923.67,0.0,-0.90296,7e-05,11.04646]
[1776531894114,35.67,75918.96,0.0,-0.90338,7e-05,11.01099]
[1776531896126,35.66,75919.22,0.0,-0.9034,7e-05,11.00879]
[1776531899148,35.65,75919.97,0.0,-0.9034,7e-05,11.00951]
[1776531901163,35.65,75919.19,0.0,-0.90347,7e-05,11.00337]
[1776531906216,35.65,75923.19,0.0,-0.90317,7e-05,11.0289]
[1776531910474,35.65,75916.31,0.0,-0.90367,7e-05,10.98595]
[1776531911250,35.65,75916.31,0.0,-0.90368,7e-05,10.9852]
[1776531912258,35.65,75916.03,0.0,-0.90372,7e-05,10.98189]
[1776531913264,35.64,75915.78,0.0,-0.90377,7e-05,10.97792]
[1776531914271,35.64,75915.81,0.0,-0.9038,7e-05,10.97494]
[1776531916286,35.63,75916.3,0.0,-0.90379,7e-05,10.97561]
[1776531918301,35.65,75915.03,0.0,-0.9038,7e-05,10.97514]
[1776531919307,35.65,75914.88,0.0,-0.90375,7e-05,10.97952]
[1776531920544,35.66,75914.81,0.0,-0.9037,7e-05,10.98356]
[1776531921320,35.67,75914.81,0.0,-0.90365,7e-05,10.98726]
[1776531922328,35.68,75904.16,0.0,-0.9044,7e-05,10.923]
[1776531924346,35.69,75901.6,0.0,-0.90452,7e-05,10.91277]
[1776531925353,35.69,75888.16,0.0,-0.90548,7e-05,10.8296]
[1776531926359,35.7,75887.07,0.0,-0.90553,7e-05,10.82541]
[1776531927367,35.7,75887.1,0.0,-0.9055,7e-05,10.82775]
[1776531928373,35.7,75886.57,0.0,-0.90552,7e-05,10.8259]
[1776531929380,35.71,75885.08,0.0,-0.90562,7e-05,10.81742]
[1776531931395,35.71,75883.53,0.0,-0.90576,7e-05,10.80417]
[1776531932402,35.71,75875.06,0.0,-0.90638,7e-05,10.75026]
[1776531934420,35.7,75869.56,0.0,-0.90683,7e-05,10.71128]
[1776531936434,35.68,75869.26,0.0,-0.90697,7e-05,10.69979]
[1776531937442,35.67,75869.68,0.0,-0.907,7e-05,10.69695]
[1776531938447,35.66,75867.98,0.0,-0.90719,7e-05,10.68027]
[1776531939454,35.65,75862.4,0.0,-0.90767,7e-05,10.63891]
[1776531942474,35.61,75858.53,0.0,-0.90816,7e-05,10.59618]
[1776531945496,35.58,75854.44,0.0,-0.90869,7e-05,10.55064]
[1776531947511,35.55,75853.96,0.0,-0.90888,7e-05,10.53387]
[1776531949524,35.52,75853.75,0.0,-0.90907,7e-05,10.51765]
[1776531951542,35.49,75852.68,0.0,-0.90933,7e-05,10.49534]
[1776531954560,35.45,75852.56,0.0,-0.90962,7e-05,10.47045]
[1776531956577,35.42,75851.88,0.0,-0.90986,7e-05,10.44975]
[1776531958594,35.39,75856.84,0.0,-0.9097,7e-05,10.46374]
[1776531960608,35.35,75864.97,0.0,-0.90934,7e-05,10.49653]
[1776531961612,35.34,75865.55,0.0,-0.90941,7e-05,10.49021]
[1776531963626,35.3,75871.77,0.0,-0.9092,7e-05,10.50931]
[1776531964633,35.28,75876.48,0.0,-0.90898,7e-05,10.52844]
[1776531965639,35.26,75876.13,0.0,-0.90914,7e-05,10.5151]
[1776531969667,35.18,75875.92,0.0,-0.90966,7e-05,10.46977]
[1776531975714,35.1,75874.89,0.0,-0.91025,7e-05,10.41893]
[1776531980973,35.02,75875.06,0.0,-0.91071,7e-05,10.37985]
[1776531988810,34.87,75875.47,0.0,-0.91162,7e-05,10.30081]
[1776531989815,34.86,75877.82,0.0,-0.91157,7e-05,10.30572]
[1776531993845,34.78,75879.98,0.0,-0.91189,7e-05,10.27624]
[1776531997871,34.72,75887.89,0.0,-0.91172,7e-05,10.29214]
[1776532001900,34.67,75892.13,0.0,-0.91174,7e-05,10.29093]
[1776532007943,34.57,75891.53,0.0,-0.91243,7e-05,10.23064]
[1776532012977,34.49,75890.99,0.0,-0.91296,7e-05,10.18436]
[1776532018013,34.42,75890.71,0.0,-0.91343,7e-05,10.14351]
[1776532023048,34.36,75891.3,0.0,-0.91379,7e-05,10.11196]
[1776532028084,34.3,75889.77,0.0,-0.91426,7e-05,10.07084]
[1776532031324,34.27,75882.33,0.0,-0.91497,7e-05,10.00698]
[1776532038153,34.22,75883.3,0.0,-0.91527,7e-05,9.9809]
[1776532044195,34.17,75883.09,0.0,-0.91557,7e-05,9.95371]
[1776532050238,34.13,75880.44,0.0,-0.91603,7e-05,9.91339]
[1776532053258,34.11,75871.32,0.0,-0.91681,7e-05,9.84165]
[1776532058293,34.09,75870.34,0.0,-0.91703,7e-05,9.82171]
[1776532061547,34.07,75857.87,0.0,-0.91797,7e-05,9.73574]
[1776532063329,34.07,75852.98,0.0,-0.91834,7e-05,9.70264]
[1776532064335,34.07,75842.38,0.0,-0.91906,7e-05,9.6361]
[1776532065343,34.07,75835.0,0.0,-0.91956,7e-05,9.59067]
[1776532070378,34.08,75833.4,0.0,-0.91963,7e-05,9.58397]
[1776532075430,34.09,75832.77,0.0,-0.91963,7e-05,9.58359]
[1776532078438,34.09,75827.04,0.0,-0.92,7e-05,9.54938]
[1776532079445,34.09,75828.9,0.0,-0.91987,7e-05,9.56215]
[1776532082465,34.09,75833.19,0.0,-0.91955,7e-05,9.59098]
[1776532083474,34.09,75840.82,0.0,-0.91903,7e-05,9.63922]
[1776532084480,34.09,75842.4,0.0,-0.91892,7e-05,9.64873]
[1776532089515,34.09,75848.64,0.0,-0.91853,7e-05,9.68469]
[1776532091528,34.08,75852.67,0.0,-0.91828,7e-05,9.70775]
[1776532092535,34.08,75859.49,0.0,-0.91782,7e-05,9.74937]
[1776532093544,34.08,75865.73,0.0,-0.91741,7e-05,9.78671]
[1776532094551,34.07,75866.0,0.0,-0.91743,7e-05,9.78567]
[1776532099589,34.05,75865.83,0.0,-0.91758,7e-05,9.77167]
[1776532104622,34.03,75862.62,0.0,-0.91793,7e-05,9.74041]
[1776532109657,34.01,75863.41,0.0,-0.91798,7e-05,9.73579]
[1776532111675,34.01,75869.81,0.0,-0.91761,7e-05,9.76862]
[1776532117714,33.98,75869.56,0.0,-0.91777,7e-05,9.75406]
[1776532122748,33.97,75870.79,0.0,-0.91779,7e-05,9.75257]
[1776532127787,33.95,75868.35,0.0,-0.91806,7e-05,9.7284]
[1776532129802,33.95,75862.3,0.0,-0.91851,7e-05,9.68731]
[1776532134835,33.94,75860.44,0.0,-0.91868,7e-05,9.67119]
[1776532137860,33.93,75866.67,0.0,-0.91828,7e-05,9.70786]
[1776532142892,33.93,75867.29,0.0,-0.91827,7e-05,9.70944]
[1776532147927,33.95,75868.89,0.0,-0.91802,7e-05,9.73187]
[1776532154978,33.96,75868.93,0.0,-0.91796,7e-05,9.73703]
[1776532162268,33.95,75865.44,0.0,-0.9183,7e-05,9.70636]
[1776532164045,33.94,75870.91,0.0,-0.91792,7e-05,9.74088]
[1776532168073,33.96,75876.55,0.0,-0.91744,7e-05,9.78444]
[1776532173108,33.97,75876.22,0.0,-0.9174,7e-05,9.7865]
[1776532178142,33.98,75877.36,0.0,-0.91725,7e-05,9.80058]
[1776532183177,34.0,75880.11,0.0,-0.91699,7e-05,9.82403]
[1776532189219,33.97,75881.38,0.0,-0.91709,7e-05,9.81532]
[1776532194256,33.94,75884.68,0.0,-0.917,7e-05,9.8232]
[1776532199290,33.92,75883.66,0.0,-0.91721,7e-05,9.80451]
[1776532204324,33.9,75883.51,0.0,-0.91735,7e-05,9.79242]
[1776532205331,33.9,75877.53,0.0,-0.91778,7e-05,9.75312]
[1776532206338,33.9,75872.08,0.0,-0.91817,7e-05,9.71786]
[1776532211373,33.89,75869.89,0.0,-0.91834,7e-05,9.70176]
[1776532216409,33.89,75871.35,0.0,-0.91826,7e-05,9.7091]
[1776532221454,33.89,75866.49,0.0,-0.91861,7e-05,9.67733]
[1776532226479,33.89,75872.22,0.0,-0.91822,7e-05,9.71312]
[1776532231513,33.88,75873.93,0.0,-0.91818,7e-05,9.71593]
[1776532238563,33.87,75873.8,0.0,-0.91825,7e-05,9.7094]
[1776532245612,33.86,75876.8,0.0,-0.91812,7e-05,9.72162]
[1776532250646,33.85,75876.87,0.0,-0.91817,7e-05,9.71705]
[1776532255682,33.84,75876.61,0.0,-0.91823,7e-05,9.71111]
[1776532260717,33.84,75876.34,0.0,-0.91829,7e-05,9.7057]
[1776532265755,33.83,75877.05,0.0,-0.91828,7e-05,9.70684]
[1776532270788,33.82,75878.68,0.0,-0.91821,7e-05,9.7137]
[1776532275827,33.82,75883.85,0.0,-0.91789,7e-05,9.74229]
[1776532280861,33.81,75890.84,0.0,-0.91746,7e-05,9.78169]
[1776532285896,33.82,75894.68,0.0,-0.9171,7e-05,9.81494]
[1776532290930,33.84,75898.02,0.0,-0.91674,7e-05,9.84748]
[1776532295977,33.86,75925.44,0.0,-0.91472,7e-05,10.02828]
[1776532296978,33.86,75946.15,0.0,-0.91322,7e-05,10.16219]
[1776532297988,33.85,75947.59,0.0,-0.91316,7e-05,10.16839]
[1776532298992,33.85,75945.63,0.0,-0.91332,7e-05,10.15377]
[1776532300000,33.85,75946.06,0.0,-0.91329,7e-05,10.15617]
[1776532303297,33.86,75943.04,0.0,-0.91346,7e-05,10.14127]
[1776532305039,33.87,75939.97,0.0,-0.9136,7e-05,10.12871]
[1776532306046,33.88,75940.18,0.0,-0.91351,7e-05,10.13677]
[1776532307055,33.89,75940.52,0.0,-0.91339,7e-05,10.14654]
[1776532308059,33.91,75941.31,0.0,-0.91324,7e-05,10.16001]
[1776532309066,33.92,75941.69,0.0,-0.91311,7e-05,10.17154]
[1776532310075,33.94,75941.7,0.0,-0.913,7e-05,10.18134]
[1776532311083,33.96,75941.39,0.0,-0.9129,7e-05,10.18971]
[1776532312088,33.98,75944.72,0.0,-0.91253,7e-05,10.2223]
[1776532314102,34.02,75944.86,0.0,-0.91226,7e-05,10.24605]
[1776532315109,34.04,75949.71,0.0,-0.91177,7e-05,10.28972]
[1776532316118,34.06,75961.26,0.0,-0.91078,7e-05,10.37696]
[1776532319139,34.13,75963.91,0.0,-0.91017,7e-05,10.42972]
[1776532320147,34.15,75963.98,0.0,-0.91002,7e-05,10.44276]
[1776532321154,34.17,75964.06,0.0,-0.90987,7e-05,10.45627]
[1776532322160,34.2,75966.07,0.0,-0.90956,7e-05,10.48272]
[1776532324174,34.24,75967.07,0.0,-0.90917,7e-05,10.51659]
[1776532326188,34.3,75971.02,0.0,-0.90855,7e-05,10.57062]
[1776532328202,34.35,75976.55,0.0,-0.9078,7e-05,10.63491]
[1776532330216,34.4,75950.96,0.0,-0.90937,7e-05,10.49677]
[1776532331227,34.4,75937.84,0.0,-0.91033,7e-05,10.41237]
[1776532332252,34.43,75932.93,0.0,-0.91047,7e-05,10.39954]
[1776532333510,34.47,75894.28,0.0,-0.91304,7e-05,10.171]
[1776532334249,34.47,75894.28,0.0,-0.91299,7e-05,10.17542]
[1776532335258,34.52,75896.78,0.0,-0.91255,7e-05,10.21476]
[1776532336263,34.56,75896.97,0.0,-0.91228,7e-05,10.23774]
[1776532337269,34.59,75899.79,0.0,-0.91185,7e-05,10.27616]
[1776532338277,34.63,75904.5,0.0,-0.91129,7e-05,10.32514]
[1776532339284,34.65,75906.22,0.0,-0.91101,7e-05,10.34926]
[1776532340291,34.67,75905.98,0.0,-0.91089,7e-05,10.35964]
[1776532341297,34.69,75909.2,0.0,-0.91053,7e-05,10.39119]
[1776532343579,34.72,75910.39,0.0,-0.91023,7e-05,10.41733]
[1776532345327,34.75,75911.32,0.0,-0.90998,7e-05,10.43906]
[1776532346364,34.76,75911.6,0.0,-0.90989,7e-05,10.44719]
[1776532347342,34.78,75911.73,0.0,-0.90981,7e-05,10.45366]
[1776532348348,34.78,75902.34,0.0,-0.91048,7e-05,10.39466]
[1776532349364,34.78,75892.83,0.0,-0.91116,7e-05,10.33458]
[1776532352374,34.79,75890.3,0.0,-0.91131,7e-05,10.31968]
[1776532353649,34.8,75889.16,0.0,-0.91131,7e-05,10.31994]
[1776532355403,34.81,75889.12,0.0,-0.91125,7e-05,10.32489]
[1776532356406,34.81,75892.84,0.0,-0.91097,7e-05,10.34997]
[1776532360440,34.82,75891.97,0.0,-0.91101,7e-05,10.34591]
[1776532361442,34.81,75890.79,0.0,-0.91111,7e-05,10.33778]
[1776532362450,34.81,75896.32,0.0,-0.91072,7e-05,10.37148]
[1776532365470,34.8,75898.11,0.0,-0.91064,7e-05,10.37881]
[1776532367483,34.79,75900.33,0.0,-0.91054,7e-05,10.3877]
[1776532368490,34.78,75901.36,0.0,-0.91054,7e-05,10.38787]
[1776532371510,34.77,75906.42,0.0,-0.91026,7e-05,10.41264]
[1776532372518,34.75,75907.09,0.0,-0.91032,7e-05,10.40829]
[1776532375540,34.73,75908.69,0.0,-0.91036,7e-05,10.40449]
[1776532379570,34.7,75909.94,0.0,-0.91045,7e-05,10.39747]
[1776532383859,34.65,75912.86,0.0,-0.91054,7e-05,10.39014]
[1776532389638,34.6,75913.03,0.0,-0.91084,7e-05,10.36373]
[1776532390645,34.58,75917.04,0.0,-0.91068,7e-05,10.37819]
[1776532393933,34.56,75912.71,0.0,-0.91116,7e-05,10.33563]
[1776532394673,34.56,75912.71,0.0,-0.91118,7e-05,10.3347]
[1776532395681,34.56,75898.81,0.0,-0.91218,7e-05,10.24586]
[1776532397697,34.56,75880.99,0.0,-0.91344,7e-05,10.13337]
[1776532398702,34.56,75863.6,0.0,-0.91464,7e-05,10.0256]
[1776532402736,34.58,75847.46,0.0,-0.91568,7e-05,9.93145]
[1776532404010,34.58,75841.98,0.0,-0.91604,7e-05,9.89902]
[1776532405760,34.59,75835.3,0.0,-0.91646,7e-05,9.86114]
[1776532406762,34.59,75820.14,0.0,-0.91748,7e-05,9.76855]
[1776532407767,34.58,75816.92,0.0,-0.91774,7e-05,9.74494]
[1776532408774,34.58,75804.94,0.0,-0.9186,7e-05,9.66695]
[1776532409782,34.57,75805.7,0.0,-0.91857,7e-05,9.66903]
[1776532410789,34.57,75812.65,0.0,-0.91813,7e-05,9.70926]
[1776532411799,34.56,75810.6,0.0,-0.91835,7e-05,9.68875]
[1776532412803,34.55,75801.77,0.0,-0.91899,7e-05,9.62995]
[1776532416832,34.53,75796.18,0.0,-0.91952,7e-05,9.5818]
[1776532418847,34.52,75803.96,0.0,-0.91908,7e-05,9.62213]
[1776532419852,34.51,75804.75,0.0,-0.91908,7e-05,9.62227]
[1776532421867,34.49,75804.87,0.0,-0.91918,7e-05,9.61291]
[1776532424889,34.46,75805.42,0.0,-0.91932,7e-05,9.60062]
[1776532425896,34.46,75810.44,0.0,-0.91899,7e-05,9.63081]
[1776532426903,34.46,75817.04,0.0,-0.91856,7e-05,9.67026]
[1776532427912,34.45,75816.9,0.0,-0.9186,7e-05,9.66701]
[1776532431938,34.43,75818.83,0.0,-0.91858,7e-05,9.66881]
[1776532434959,34.42,75823.06,0.0,-0.91839,7e-05,9.68624]
[1776532435973,34.4,75818.0,0.0,-0.91882,7e-05,9.64762]
[1776532442009,34.33,75820.51,0.0,-0.91908,7e-05,9.62434]
[1776532446037,34.29,75823.42,0.0,-0.91917,7e-05,9.61612]
[1776532449058,34.26,75835.8,0.0,-0.91851,7e-05,9.67737]
[1776532450065,34.25,75837.31,0.0,-0.91845,7e-05,9.68295]
[1776532451072,34.24,75843.27,0.0,-0.91808,7e-05,9.71639]
[1776532452080,34.24,75844.77,0.0,-0.91803,7e-05,9.72127]
[1776532456107,34.2,75850.41,0.0,-0.91785,7e-05,9.73794]
[1776532461142,34.16,75851.01,0.0,-0.91809,7e-05,9.71708]
[1776532466177,34.11,75850.98,0.0,-0.91839,7e-05,9.69002]
[1776532471214,34.08,75850.84,0.0,-0.91866,7e-05,9.6647]
[1776532476252,34.04,75852.54,0.0,-0.91876,7e-05,9.65564]
[1776532478267,34.03,75857.64,0.0,-0.9185,7e-05,9.67946]
[1776532483302,33.99,75854.52,0.0,-0.91892,7e-05,9.64122]
[1776532488336,33.96,75853.88,0.0,-0.91915,7e-05,9.62047]
[1776532494651,33.93,75850.12,0.0,-0.9196,7e-05,9.57994]
[1776532500420,33.91,75848.17,0.0,-0.91988,7e-05,9.55437]
[1776532505458,33.89,75848.03,0.0,-0.92,7e-05,9.54378]
[1776532510490,33.87,75850.21,0.0,-0.91996,7e-05,9.54739]
[1776532514791,33.86,75859.18,0.0,-0.91944,7e-05,9.59557]
[1776532516533,33.85,75866.14,0.0,-0.91903,7e-05,9.6335]
[1776532520561,33.82,75870.15,0.0,-0.91891,7e-05,9.64453]
[1776532521569,33.82,75876.46,0.0,-0.91852,7e-05,9.68034]
[1776532526603,33.8,75880.1,0.0,-0.91838,7e-05,9.69359]
[1776532531637,33.78,75879.55,0.0,-0.91855,7e-05,9.6771]
[1776532536674,33.77,75879.86,0.0,-0.91861,7e-05,9.67153]
[1776532541709,33.76,75882.9,0.0,-0.91847,7e-05,9.68462]
[1776532546747,33.75,75883.26,0.0,-0.91849,7e-05,9.6821]
[1776532550773,33.75,75877.51,0.0,-0.91892,7e-05,9.64331]
[1776532555807,33.75,75882.1,0.0,-0.9186,7e-05,9.67217]
[1776532560842,33.74,75884.19,0.0,-0.91848,7e-05,9.68337]
[1776532566885,33.74,75883.36,0.0,-0.91855,7e-05,9.67695]
[1776532571920,33.74,75883.75,0.0,-0.91853,7e-05,9.67877]
[1776532576954,33.74,75882.68,0.0,-0.91861,7e-05,9.67163]
[1776532581991,33.74,75883.67,0.0,-0.91855,7e-05,9.67677]
[1776532588031,33.74,75883.4,0.0,-0.91858,7e-05,9.67448]
[1776532593066,33.74,75883.63,0.0,-0.9186,7e-05,9.67175]
[1776532598377,33.74,75883.81,0.0,-0.91858,7e-05,9.67297]
[1776532604146,33.74,75884.41,0.0,-0.91854,7e-05,9.67697]
[1776532605152,33.74,75879.28,0.0,-0.91889,7e-05,9.64448]
[1776532607167,33.74,75878.74,0.0,-0.91893,7e-05,9.64119]
[1776532612201,33.74,75879.82,0.0,-0.91885,7e-05,9.64837]
[1776532619251,33.74,75879.0,0.0,-0.9189,7e-05,9.64356]
[1776532625292,33.74,75877.11,0.0,-0.91903,7e-05,9.63194]
[1776532630329,33.74,75881.85,0.0,-0.9187,7e-05,9.66236]
[1776532632342,33.74,75885.87,0.0,-0.91842,7e-05,9.68802]
[1776532637375,33.74,75885.72,0.0,-0.91843,7e-05,9.68659]
[1776532642417,33.74,75886.75,0.0,-0.91836,7e-05,9.69287]
[1776532643418,33.74,75894.76,0.0,-0.9178,7e-05,9.74399]
[1776532644426,33.73,75901.46,0.0,-0.91736,7e-05,9.78468]
[1776532649460,33.72,75902.08,0.0,-0.91737,7e-05,9.78338]
[1776532654496,33.72,75902.11,0.0,-0.91744,7e-05,9.77592]
[1776532659530,33.71,75904.76,0.0,-0.91728,7e-05,9.79033]
[1776532664565,33.71,75905.88,0.0,-0.91723,7e-05,9.79518]
[1776532668868,33.71,75901.68,0.0,-0.91753,7e-05,9.76799]
[1776532674635,33.71,75902.45,0.0,-0.91747,7e-05,9.77393]
[1776532679671,33.71,75898.01,0.0,-0.91777,7e-05,9.7459]
[1776532682692,33.72,75889.24,0.0,-0.91836,7e-05,9.69269]
[1776532685714,33.73,75884.22,0.0,-0.91865,7e-05,9.66611]
[1776532690748,33.74,75885.9,0.0,-0.91844,7e-05,9.6844]
[1776532695784,33.75,75886.68,0.0,-0.91832,7e-05,9.69526]
[1776532700819,33.76,75887.72,0.0,-0.9182,7e-05,9.70653]
[1776532705855,33.76,75888.56,0.0,-0.9181,7e-05,9.71547]
[1776532711896,33.77,75889.14,0.0,-0.91805,7e-05,9.71866]
[1776532716931,33.77,75886.76,0.0,-0.91819,7e-05,9.70603]
[1776532719218,33.78,75876.33,0.0,-0.91889,7e-05,9.64172]
[1776532722976,33.79,75870.05,0.0,-0.91926,7e-05,9.6078]
[1776532728016,33.8,75868.17,0.0,-0.91931,7e-05,9.60343]
[1776532733050,33.81,75867.3,0.0,-0.91929,7e-05,9.60463]
[1776532738085,33.82,75867.36,0.0,-0.91922,7e-05,9.61085]
[1776532739358,33.82,75877.75,0.0,-0.9185,7e-05,9.67699]
[1776532745133,33.82,75877.62,0.0,-0.91852,7e-05,9.67551]
[1776532750170,33.82,75877.87,0.0,-0.91851,7e-05,9.6759]
[1776532758224,33.82,75878.54,0.0,-0.91849,7e-05,9.6778]
[1776532763259,33.81,75880.01,0.0,-0.91841,7e-05,9.68516]
[1776532768295,33.81,75880.6,0.0,-0.9184,7e-05,9.68618]
[1776532773333,33.8,75880.07,0.0,-0.9185,7e-05,9.67644]
[1776532778370,33.8,75880.17,0.0,-0.91851,7e-05,9.67482]
[1776532783401,33.79,75885.05,0.0,-0.9182,7e-05,9.70321]
[1776532784407,33.79,75890.39,0.0,-0.91784,7e-05,9.73638]
[1776532789446,33.78,75891.0,0.0,-0.91787,7e-05,9.73404]
[1776532794480,33.77,75890.54,0.0,-0.91796,7e-05,9.72606]
[1776532799780,33.77,75891.23,0.0,-0.91796,7e-05,9.72556]
[1776532805556,33.76,75890.36,0.0,-0.91806,7e-05,9.71708]
[1776532810594,33.75,75890.9,0.0,-0.91805,7e-05,9.71752]
[1776532815627,33.75,75889.84,0.0,-0.91815,7e-05,9.70903]
[1776532821669,33.75,75888.83,0.0,-0.91823,7e-05,9.70125]
[1776532826704,33.75,75888.11,0.0,-0.91829,7e-05,9.69617]
[1776532834763,33.75,75886.31,0.0,-0.91844,7e-05,9.68127]
[1776532840062,33.75,75889.45,0.0,-0.91822,7e-05,9.70102]
[1776532845836,33.75,75888.82,0.0,-0.91827,7e-05,9.69611]
[1776532850879,33.75,75889.18,0.0,-0.91825,7e-05,9.6981]
[1776532855906,33.75,75888.31,0.0,-0.91831,7e-05,9.69247]
[1776532860941,33.75,75885.98,0.0,-0.91845,7e-05,9.67959]
[1776532864976,33.75,75874.77,0.0,-0.9192,7e-05,9.61104]
[1776532865977,33.76,75864.9,0.0,-0.91986,7e-05,9.5509]
[1776532870272,33.77,75869.32,0.0,-0.91948,7e-05,9.58587]
[1776532874034,33.78,75875.05,0.0,-0.91903,7e-05,9.62659]
[1776532879068,33.78,75876.91,0.0,-0.91888,7e-05,9.64058]
[1776532884104,33.79,75878.12,0.0,-0.91878,7e-05,9.64983]
[1776532890412,33.79,75882.28,0.0,-0.91849,7e-05,9.67611]
[1776532896188,33.78,75883.34,0.0,-0.91845,7e-05,9.67817]
[1776532901222,33.78,75885.3,0.0,-0.91833,7e-05,9.68945]
[1776532906257,33.78,75884.58,0.0,-0.91839,7e-05,9.68354]
[1776532911292,33.78,75885.92,0.0,-0.91832,7e-05,9.69077]
[1776532917334,33.77,75887.44,0.0,-0.91823,7e-05,9.69902]
[1776532922369,33.77,75887.9,0.0,-0.91821,7e-05,9.70081]
[1776532928411,33.77,75887.74,0.0,-0.91823,7e-05,9.69897]
[1776532933446,33.77,75884.21,0.0,-0.91847,7e-05,9.67627]
[1776532938486,33.77,75884.24,0.0,-0.91845,7e-05,9.67856]
[1776532939493,33.77,75876.32,0.0,-0.919,7e-05,9.62863]
[1776532940503,33.78,75861.55,0.0,-0.92,7e-05,9.53637]
[1776532941508,33.78,75858.43,0.0,-0.92019,7e-05,9.51924]
[1776532946546,33.8,75856.42,0.0,-0.92018,7e-05,9.51937]
[1776532949563,33.81,75861.06,0.0,-0.9198,7e-05,9.55429]
[1776532954598,33.83,75858.94,0.0,-0.9199,7e-05,9.54411]
[1776532958627,33.84,75846.64,0.0,-0.92068,7e-05,9.47201]
[1776532959633,33.84,75833.19,0.0,-0.92156,7e-05,9.39007]
[1776532960640,33.85,75830.3,0.0,-0.92172,7e-05,9.37573]
[1776532963662,33.85,75826.89,0.0,-0.92195,7e-05,9.35421]
[1776532968697,33.83,75828.02,0.0,-0.92199,7e-05,9.35101]
[1776532971718,33.82,75814.21,0.0,-0.92298,7e-05,9.25857]
[1776532976755,33.81,75813.99,0.0,-0.92306,7e-05,9.25175]
[1776532981804,33.8,75818.89,0.0,-0.92278,7e-05,9.27754]
[1776532982798,33.79,75823.4,0.0,-0.92252,7e-05,9.30214]
[1776532986828,33.78,75830.05,0.0,-0.92216,7e-05,9.33534]
[1776532991867,33.76,75834.36,0.0,-0.92201,7e-05,9.34964]
[1776532996897,33.74,75833.74,0.0,-0.92218,7e-05,9.3346]
[1776533001933,33.72,75837.98,0.0,-0.92201,7e-05,9.35028]
[1776533007974,33.7,75838.51,0.0,-0.92211,7e-05,9.34146]
[1776533013009,33.68,75839.22,0.0,-0.92219,7e-05,9.3323]
[1776533018045,33.66,75843.58,0.0,-0.92202,7e-05,9.34851]
[1776533020061,33.65,75851.9,0.0,-0.92152,7e-05,9.39509]
[1776533025094,33.62,75850.89,0.0,-0.92175,7e-05,9.3738]
[1776533030130,33.6,75851.39,0.0,-0.92188,7e-05,9.36269]
[1776533035164,33.57,75850.3,0.0,-0.9221,7e-05,9.34213]
[1776533040200,33.55,75850.03,0.0,-0.92225,7e-05,9.32826]
[1776533045235,33.53,75852.34,0.0,-0.92223,7e-05,9.33062]
[1776533051544,33.51,75851.63,0.0,-0.92243,7e-05,9.3126]
[1776533057318,33.49,75851.54,0.0,-0.92256,7e-05,9.30069]
[1776533065374,33.47,75850.96,0.0,-0.92274,7e-05,9.28426]
[1776533071697,33.45,75858.8,0.0,-0.92233,7e-05,9.32074]
[1776533072426,33.45,75858.8,0.0,-0.92231,7e-05,9.32299]
[1776533077458,33.47,75862.93,0.0,-0.92194,7e-05,9.35749]
[1776533080479,33.48,75867.7,0.0,-0.92157,7e-05,9.39152]
[1776533085514,33.48,75866.41,0.0,-0.92162,7e-05,9.38683]
[1776533090550,33.49,75863.93,0.0,-0.92176,7e-05,9.37401]
[1776533095584,33.49,75861.88,0.0,-0.92186,7e-05,9.36403]
[1776533098605,33.49,75856.38,0.0,-0.92222,7e-05,9.33131]
[1776533100619,33.5,75853.73,0.0,-0.92237,7e-05,9.3169]
[1776533106664,33.51,75855.94,0.0,-0.92214,7e-05,9.33785]
[1776533111700,33.52,75856.31,0.0,-0.92206,7e-05,9.34548]
[1776533114720,33.53,75845.36,0.0,-0.92276,7e-05,9.28013]
[1776533115728,33.52,75834.41,0.0,-0.92351,7e-05,9.21011]
[1776533116735,33.52,75832.86,0.0,-0.92362,7e-05,9.20013]
[1776533121772,33.52,75835.05,0.0,-0.92348,7e-05,9.21324]
[1776533126805,33.52,75836.75,0.0,-0.92338,7e-05,9.22297]
[1776533131840,33.52,75837.8,0.0,-0.92334,7e-05,9.22524]
[1776533136876,33.52,75840.52,0.0,-0.92317,7e-05,9.24124]
[1776533141910,33.52,75841.21,0.0,-0.92314,7e-05,9.24426]
[1776533146946,33.51,75839.48,0.0,-0.92326,7e-05,9.23225]
[1776533152261,33.52,75843.77,0.0,-0.92297,7e-05,9.26006]
[1776533158023,33.51,75846.82,0.0,-0.92278,7e-05,9.27768]
[1776533161043,33.51,75852.53,0.0,-0.92241,7e-05,9.31231]
[1776533162331,33.51,75858.0,0.0,-0.92205,7e-05,9.34574]
[1776533165073,33.5,75861.81,0.0,-0.92183,7e-05,9.3655]
[1776533170106,33.5,75868.59,0.0,-0.92139,7e-05,9.4062]
[1776533175142,33.51,75866.95,0.0,-0.92144,7e-05,9.4015]
[1776533181187,33.52,75864.89,0.0,-0.92151,7e-05,9.39531]
[1776533186218,33.53,75861.25,0.0,-0.92169,7e-05,9.37813]
[1776533191254,33.54,75858.85,0.0,-0.92182,7e-05,9.36492]
[1776533196291,33.55,75857.22,0.0,-0.92188,7e-05,9.35949]
[1776533201324,33.56,75854.79,0.0,-0.92199,7e-05,9.34939]
[1776533206360,33.57,75852.33,0.0,-0.92209,7e-05,9.34008]
[1776533211397,33.58,75851.83,0.0,-0.92207,7e-05,9.34164]
[1776533216429,33.58,75850.04,0.0,-0.92214,7e-05,9.33532]
[1776533222754,33.59,75851.02,0.0,-0.92201,7e-05,9.34713]
[1776533227506,33.6,75856.83,0.0,-0.92157,7e-05,9.38742]
[1776533232827,33.6,75857.67,0.0,-0.92149,7e-05,9.39465]
[1776533238583,33.61,75857.02,0.0,-0.92152,7e-05,9.3917]
[1776533243621,33.61,75855.75,0.0,-0.92161,7e-05,9.38417]
[1776533249659,33.61,75854.29,0.0,-0.9217,7e-05,9.37519]
[1776533254696,33.61,75852.44,0.0,-0.92185,7e-05,9.36049]
[1776533257715,33.61,75857.62,0.0,-0.9215,7e-05,9.39267]
[1776533263037,33.61,75863.37,0.0,-0.92112,7e-05,9.42761]
[1776533268794,33.6,75861.48,0.0,-0.92126,7e-05,9.41483]
[1776533273829,33.6,75859.69,0.0,-0.92138,7e-05,9.40373]
[1776533277856,33.61,75853.85,0.0,-0.92177,7e-05,9.36743]
[1776533278866,33.61,75848.16,0.0,-0.92215,7e-05,9.3322]
[1776533281886,33.61,75846.85,0.0,-0.92221,7e-05,9.32721]
[1776533287928,33.62,75845.51,0.0,-0.92227,7e-05,9.32142]
[1776533292963,33.62,75851.47,0.0,-0.92183,7e-05,9.36194]
[1776533299006,33.63,75851.62,0.0,-0.9218,7e-05,9.36469]
[1776533304045,33.63,75851.6,0.0,-0.9218,7e-05,9.36513]
[1776533309079,33.63,75850.66,0.0,-0.92186,7e-05,9.35936]
[1776533314110,33.63,75853.72,0.0,-0.92169,7e-05,9.37404]
[1776533319145,33.62,75853.26,0.0,-0.92172,7e-05,9.37087]
[1776533324179,33.63,75856.54,0.0,-0.92149,7e-05,9.39183]
[1776533329215,33.63,75857.58,0.0,-0.92142,7e-05,9.39885]
[1776533334249,33.63,75859.54,0.0,-0.92128,7e-05,9.41194]
[1776533339285,33.63,75871.35,0.0,-0.92048,7e-05,9.48563]
[1776533342309,33.62,75878.56,0.0,-0.92002,7e-05,9.52784]
[1776533347639,33.62,75883.57,0.0,-0.9197,7e-05,9.55726]
[1776533353386,33.63,75884.96,0.0,-0.91954,7e-05,9.57208]
[1776533358419,33.64,75883.5,0.0,-0.91957,7e-05,9.56859]
[1776533363455,33.65,75887.05,0.0,-0.91926,7e-05,9.59763]
[1776533369497,33.66,75889.59,0.0,-0.919,7e-05,9.62104]
[1776533371512,33.66,75895.98,0.0,-0.91856,7e-05,9.65949]
[1776533376545,33.67,75899.43,0.0,-0.91827,7e-05,9.6858]
[1776533380577,33.68,75887.61,0.0,-0.91906,7e-05,9.61395]
[1776533382591,33.68,75877.38,0.0,-0.91973,7e-05,9.55253]
[1776533386624,33.69,75864.25,0.0,-0.9206,7e-05,9.47213]
[1776533391655,33.69,75862.62,0.0,-0.9207,7e-05,9.46297]
[1776533393669,33.69,75868.34,0.0,-0.92032,7e-05,9.49844]
[1776533396688,33.68,75873.78,0.0,-0.91998,7e-05,9.52985]
[1776533399710,33.68,75867.57,0.0,-0.92044,7e-05,9.48727]
[1776533404746,33.67,75862.5,0.0,-0.92082,7e-05,9.45199]
[1776533408071,33.68,75876.32,0.0,-0.91983,7e-05,9.54353]
[1776533410796,33.69,75885.94,0.0,-0.91912,7e-05,9.60853]
[1776533411803,33.69,75879.11,0.0,-0.91958,7e-05,9.56661]
[1776533413819,33.7,75867.26,0.0,-0.92034,7e-05,9.49608]
[1776533418855,33.69,75865.39,0.0,-0.92049,7e-05,9.4825]
[1776533424895,33.68,75867.3,0.0,-0.92043,7e-05,9.48842]
[1776533429931,33.67,75867.6,0.0,-0.92046,7e-05,9.48517]
[1776533434965,33.66,75872.11,0.0,-0.92024,7e-05,9.50491]
[1776533438282,33.66,75878.21,0.0,-0.91987,7e-05,9.53843]
[1776533441016,33.66,75884.93,0.0,-0.91937,7e-05,9.58476]
[1776533446048,33.67,75885.42,0.0,-0.91926,7e-05,9.59436]
[1776533451086,33.68,75887.91,0.0,-0.91903,7e-05,9.6158]
[1776533456123,33.69,75889.99,0.0,-0.91883,7e-05,9.63366]
[1776533461158,33.7,75893.87,0.0,-0.91853,7e-05,9.6614]
[1776533466197,33.7,75895.41,0.0,-0.91839,7e-05,9.67347]
[1776533471231,33.7,75896.51,0.0,-0.91829,7e-05,9.68253]
[1776533476270,33.71,75891.92,0.0,-0.91858,7e-05,9.65586]
[1776533480294,33.72,75883.96,0.0,-0.9191,7e-05,9.60895]
[1776533484330,33.72,75874.75,0.0,-0.91973,7e-05,9.5507]
[1776533485328,33.71,75869.45,0.0,-0.92011,7e-05,9.51628]
[1776533490363,33.71,75869.88,0.0,-0.92013,7e-05,9.5141]
[1776533496405,33.73,75870.2,0.0,-0.91997,7e-05,9.52744]
[1776533497411,33.73,75879.15,0.0,-0.91934,7e-05,9.58538]
[1776533502456,33.74,75881.64,0.0,-0.91911,7e-05,9.60591]
[1776533504463,33.74,75886.73,0.0,-0.91875,7e-05,9.63924]
[1776533506478,33.74,75893.35,0.0,-0.91829,7e-05,9.68122]
[1776533510505,33.74,75886.83,0.0,-0.91875,7e-05,9.63949]
[1776533514538,33.75,75877.84,0.0,-0.91933,7e-05,9.58618]
[1776533515547,33.75,75870.79,0.0,-0.91979,7e-05,9.54369]
[1776533520581,33.77,75868.56,0.0,-0.91982,7e-05,9.54046]
[1776533525614,33.79,75871.68,0.0,-0.91952,7e-05,9.56839]
[1776533528992,33.79,75879.72,0.0,-0.91893,7e-05,9.62251]
[1776533531657,33.8,75882.81,0.0,-0.9187,7e-05,9.64311]
[1776533536692,33.8,75884.17,0.0,-0.9186,7e-05,9.65208]
[1776533541727,33.8,75884.48,0.0,-0.91858,7e-05,9.65438]
[1776533546761,33.8,75886.99,0.0,-0.9184,7e-05,9.67035]
[1776533551797,33.8,75889.17,0.0,-0.91829,7e-05,9.6795]
[1776533556834,33.79,75894.21,0.0,-0.91795,7e-05,9.71063]
[1776533561869,33.79,75893.71,0.0,-0.918,7e-05,9.70543]
[1776533566906,33.79,75896.4,0.0,-0.91784,7e-05,9.7206]
[1776533572949,33.78,75897.09,0.0,-0.91783,7e-05,9.72129]
[1776533579344,33.78,75896.88,0.0,-0.91787,7e-05,9.71783]
[1776533585032,33.77,75897.81,0.0,-0.91783,7e-05,9.72157]
[1776533590069,33.77,75897.81,0.0,-0.91784,7e-05,9.72085]
[1776533597117,33.77,75899.1,0.0,-0.91776,7e-05,9.72763]
[1776533602154,33.77,75903.5,0.0,-0.91746,7e-05,9.75539]
[1776533607187,33.77,75905.91,0.0,-0.91729,7e-05,9.77059]
[1776533613232,33.77,75908.0,0.0,-0.91717,7e-05,9.78012]
[1776533618265,33.77,75911.64,0.0,-0.91691,7e-05,9.80338]
[1776533623301,33.77,75912.75,0.0,-0.91683,7e-05,9.81084]
[1776533628337,33.77,75910.88,0.0,-0.91695,7e-05,9.8002]
[1776533633371,33.78,75910.49,0.0,-0.91694,7e-05,9.80041]
[1776533638407,33.78,75911.48,0.0,-0.91683,7e-05,9.81093]
[1776533643440,33.79,75916.17,0.0,-0.91647,7e-05,9.84356]
[1776533648475,33.79,75915.55,0.0,-0.91648,7e-05,9.84185]
[1776533653524,33.79,75918.28,0.0,-0.91628,7e-05,9.86069]
[1776533658551,33.79,75919.43,0.0,-0.91619,7e-05,9.86866]
[1776533663588,33.8,75918.08,0.0,-0.91628,7e-05,9.86068]
[1776533668621,33.8,75918.23,0.0,-0.91626,7e-05,9.86205]
[1776533673656,33.8,75918.97,0.0,-0.91624,7e-05,9.86302]
[1776533675670,33.8,75924.42,0.0,-0.91585,7e-05,9.89759]
[1776533680704,33.78,75923.59,0.0,-0.91601,7e-05,9.88389]
[1776533685740,33.78,75924.04,0.0,-0.91599,7e-05,9.88565]
[1776533690786,33.78,75923.76,0.0,-0.91602,7e-05,9.88301]
[1776533696817,33.75,75922.52,0.0,-0.91626,7e-05,9.86162]
[1776533701852,33.74,75920.72,0.0,-0.91645,7e-05,9.84459]
[1776533706889,33.72,75920.21,0.0,-0.91665,7e-05,9.82683]
[1776533711922,33.7,75917.78,0.0,-0.91696,7e-05,9.79854]
[1776533717964,33.67,75916.07,0.0,-0.91724,7e-05,9.77384]
[1776533723000,33.65,75916.8,0.0,-0.91731,7e-05,9.76787]
[1776533730398,33.67,75918.35,0.0,-0.91709,7e-05,9.78732]
[1776533736093,33.68,75918.84,0.0,-0.917,7e-05,9.79376]
[1776533741127,33.69,75919.18,0.0,-0.91692,7e-05,9.8014]
[1776533746163,33.7,75917.03,0.0,-0.91701,7e-05,9.79287]
[1776533751197,33.71,75917.04,0.0,-0.91695,7e-05,9.79798]
[1776533756235,33.72,75917.09,0.0,-0.9169,7e-05,9.80265]
[1776533762274,33.69,75917.13,0.0,-0.91711,7e-05,9.78395]
[1776533767309,33.69,75917.6,0.0,-0.91702,7e-05,9.7924]
[1776533772347,33.7,75918.76,0.0,-0.91689,7e-05,9.80404]
[1776533778391,33.71,75918.47,0.0,-0.91685,7e-05,9.80702]
[1776533784431,33.72,75918.77,0.0,-0.91678,7e-05,9.81345]
[1776533789466,33.72,75919.12,0.0,-0.91672,7e-05,9.81909]
[1776533794506,33.73,75920.49,0.0,-0.91662,7e-05,9.82669]
[1776533799536,33.74,75917.52,0.0,-0.91679,7e-05,9.81134]
[1776533806586,33.75,75917.48,0.0,-0.91673,7e-05,9.81659]
[1776533811621,33.75,75917.49,0.0,-0.9167,7e-05,9.81896]
[1776533817667,33.76,75914.81,0.0,-0.91685,7e-05,9.80541]
[1776533822697,33.76,75912.16,0.0,-0.91701,7e-05,9.79077]
[1776533827735,33.76,75910.34,0.0,-0.91712,7e-05,9.78119]
[1776533833777,33.77,75908.87,0.0,-0.9172,7e-05,9.77398]
[1776533838813,33.77,75908.57,0.0,-0.9172,7e-05,9.7734]
[1776533843848,33.77,75909.81,0.0,-0.91711,7e-05,9.78195]
[1776533848886,33.77,75909.92,0.0,-0.91708,7e-05,9.784]
[1776533853921,33.78,75910.38,0.0,-0.91706,7e-05,9.78474]
[1776533858956,33.78,75911.27,0.0,-0.91698,7e-05,9.79224]
[1776533863990,33.78,75912.25,0.0,-0.91689,7e-05,9.80007]
[1776533870034,33.78,75913.6,0.0,-0.91678,7e-05,9.80991]
[1776533875068,33.79,75914.84,0.0,-0.91669,7e-05,9.81867]
[1776533881455,33.79,75914.4,0.0,-0.91671,7e-05,9.81686]
[1776533887158,33.79,75915.48,0.0,-0.91663,7e-05,9.82413]
[1776533892193,33.79,75915.39,0.0,-0.91663,7e-05,9.82349]
[1776533897231,33.79,75917.29,0.0,-0.9165,7e-05,9.83523]
[1776533902264,33.79,75917.32,0.0,-0.9165,7e-05,9.83512]
[1776533907298,33.79,75916.95,0.0,-0.91653,7e-05,9.83267]
[1776533912333,33.79,75916.66,0.0,-0.91658,7e-05,9.82697]
[1776533917369,33.79,75916.75,0.0,-0.91657,7e-05,9.82795]
[1776533924420,33.79,75916.48,0.0,-0.91658,7e-05,9.82683]
[1776533930460,33.79,75913.82,0.0,-0.91676,7e-05,9.81109]
[1776533935496,33.79,75907.52,0.0,-0.91718,7e-05,9.77231]
[1776533938517,33.8,75904.65,0.0,-0.91736,7e-05,9.75649]
[1776533943552,33.8,75909.74,0.0,-0.91697,7e-05,9.79181]
[1776533948591,33.8,75910.32,0.0,-0.91692,7e-05,9.79579]
[1776533953626,33.8,75911.27,0.0,-0.91685,7e-05,9.80214]
[1776533958661,33.8,75911.98,0.0,-0.9168,7e-05,9.8069]
[1776533963696,33.8,75912.95,0.0,-0.91673,7e-05,9.81324]
[1776533969738,33.8,75912.52,0.0,-0.91676,7e-05,9.81062]
[1776533974775,33.81,75911.27,0.0,-0.91686,7e-05,9.79975]
[1776533979811,33.81,75914.54,0.0,-0.91662,7e-05,9.8215]
[1776533985850,33.81,75914.86,0.0,-0.9166,7e-05,9.82329]
[1776533990885,33.81,75915.4,0.0,-0.91657,7e-05,9.82644]
[1776533995920,33.81,75914.4,0.0,-0.91664,7e-05,9.8201]
[1776534000956,33.81,75912.91,0.0,-0.91674,7e-05,9.81143]
[1776534005991,33.82,75907.96,0.0,-0.91704,7e-05,9.78348]
[1776534011028,33.82,75908.51,0.0,-0.91696,7e-05,9.79081]
[1776534016060,33.83,75908.72,0.0,-0.91691,7e-05,9.79556]
[1776534022442,33.84,75906.59,0.0,-0.91701,7e-05,9.78622]
[1776534028146,33.84,75905.18,0.0,-0.91706,7e-05,9.78129]
[1776534033183,33.85,75904.44,0.0,-0.91711,7e-05,9.77574]
[1776534038215,33.85,75905.56,0.0,-0.91701,7e-05,9.78466]
[1776534039222,33.85,75912.23,0.0,-0.91655,7e-05,9.82682]
[1776534044258,33.85,75910.83,0.0,-0.91667,7e-05,9.81578]
[1776534049292,33.84,75908.04,0.0,-0.91688,7e-05,9.79643]
[1776534054327,33.84,75907.53,0.0,-0.91693,7e-05,9.79205]
[1776534059362,33.84,75907.84,0.0,-0.91693,7e-05,9.79267]
[1776534064399,33.84,75908.04,0.0,-0.91693,7e-05,9.79243]
[1776534069433,33.83,75907.82,0.0,-0.91696,7e-05,9.78949]
[1776534075475,33.83,75908.24,0.0,-0.91695,7e-05,9.79056]
[1776534077490,33.83,75914.49,0.0,-0.91652,7e-05,9.82929]
[1776534082862,33.82,75914.49,0.0,-0.91656,7e-05,9.82585]
[1776534088566,33.82,75914.91,0.0,-0.91657,7e-05,9.82542]
[1776534093601,33.81,75914.11,0.0,-0.91668,7e-05,9.8143]
[1776534098636,33.81,75911.51,0.0,-0.91687,7e-05,9.79661]
[1776534105689,33.81,75908.82,0.0,-0.91705,7e-05,9.78007]
[1776534110725,33.81,75907.79,0.0,-0.91712,7e-05,9.77427]
[1776534116765,33.82,75905.33,0.0,-0.91728,7e-05,9.75976]
[1776534121800,33.82,75904.65,0.0,-0.91731,7e-05,9.75652]
[1776534129857,33.82,75905.73,0.0,-0.91722,7e-05,9.76527]
[1776534134895,33.82,75905.92,0.0,-0.91719,7e-05,9.76804]
[1776534139931,33.83,75907.4,0.0,-0.91706,7e-05,9.77915]
[1776534144967,33.83,75911.8,0.0,-0.91675,7e-05,9.80757]
[1776534150008,33.83,75910.0,0.0,-0.91688,7e-05,9.79564]
[1776534155039,33.83,75905.27,0.0,-0.91723,7e-05,9.7629]
[1776534156046,33.83,75905.44,0.0,-0.9172,7e-05,9.76542]
[1776534157051,33.83,75905.47,0.0,-0.91719,7e-05,9.76585]
[1776534158059,33.83,75905.19,0.0,-0.91721,7e-05,9.76442]
[1776534159066,33.83,75904.84,0.0,-0.91723,7e-05,9.76264]
[1776534162416,33.84,75904.45,0.0,-0.91724,7e-05,9.76199]
[1776534164101,33.84,75903.81,0.0,-0.91726,7e-05,9.75946]
[1776534165108,33.84,75903.36,0.0,-0.91728,7e-05,9.75757]
[1776534170472,33.87,75903.07,0.0,-0.91711,7e-05,9.7734]
[1776534172157,33.92,75902.33,0.0,-0.91685,7e-05,9.79601]
[1776534174171,33.97,75902.51,0.0,-0.91651,7e-05,9.82648]
[1776534175179,34.0,75902.71,0.0,-0.91632,7e-05,9.84288]
[1776534176186,34.03,75903.23,0.0,-0.91611,7e-05,9.86154]
[1776534177192,34.06,75903.26,0.0,-0.91593,7e-05,9.87733]
[1776534179206,34.11,75903.73,0.0,-0.91554,7e-05,9.91157]
[1776534180542,34.14,75904.19,0.0,-0.91533,7e-05,9.93061]
[1776534183235,34.22,75904.19,0.0,-0.91478,7e-05,9.97851]
[1776534184242,34.25,75905.37,0.0,-0.91451,7e-05,10.00262]
[1776534186256,34.31,75905.01,0.0,-0.91416,7e-05,10.0334]
[1776534187264,34.34,75905.74,0.0,-0.91391,7e-05,10.05483]
[1776534190612,34.43,75907.43,0.0,-0.91322,7e-05,10.11546]
[1776534195321,34.58,75907.43,0.0,-0.9123,7e-05,10.19561]
[1776534200683,34.72,75908.63,0.0,-0.91128,7e-05,10.28386]
[1776534201360,34.75,75908.63,0.0,-0.91109,7e-05,10.30004]
[1776534206395,34.9,75907.89,0.0,-0.91024,7e-05,10.37341]
[1776534210760,35.01,75907.73,0.0,-0.90953,7e-05,10.43422]
[1776534213781,35.09,75907.73,0.0,-0.90904,7e-05,10.47461]
[1776534220494,35.25,75908.17,0.0,-0.908,7e-05,10.56335]
[1776534221503,35.25,75903.52,0.0,-0.90831,7e-05,10.53615]
[1776534229556,35.26,75902.5,0.0,-0.90836,7e-05,10.5318]
[1776534233921,35.26,75899.31,0.0,-0.90856,7e-05,10.51417]
[1776534243991,35.28,75896.7,0.0,-0.90866,7e-05,10.50552]
[1776534244998,35.28,75896.7,0.0,-0.90865,7e-05,10.50688]
[1776534250703,35.29,75896.7,0.0,-0.90855,7e-05,10.51472]
[1776534256745,35.31,75896.04,0.0,-0.9085,7e-05,10.51881]
[1776534265139,35.33,75903.26,0.0,-0.90787,7e-05,10.57408]
[1776534271852,35.34,75904.68,0.0,-0.90772,7e-05,10.58515]
[1776534276886,35.35,75909.13,0.0,-0.90735,7e-05,10.61767]
[1776534281921,35.35,75909.24,0.0,-0.90733,7e-05,10.6189]
[1776534291993,35.35,75909.93,0.0,-0.90724,7e-05,10.62651]
[1776534297026,35.36,75911.36,0.0,-0.90707,7e-05,10.64123]
[1776534301055,35.37,75905.83,0.0,-0.90742,7e-05,10.61076]
[1776534308104,35.39,75904.82,0.0,-0.90738,7e-05,10.61461]
[1776534310118,35.4,75911.08,0.0,-0.90688,7e-05,10.65703]
[1776534316165,35.41,75911.95,0.0,-0.90676,7e-05,10.66763]
[1776534322202,35.41,75912.36,0.0,-0.90668,7e-05,10.67437]
[1776534331606,35.42,75913.55,0.0,-0.90656,7e-05,10.68314]
[1776534338314,35.43,75912.89,0.0,-0.90656,7e-05,10.68311]
[1776534341676,35.43,75907.76,0.0,-0.90691,7e-05,10.65284]
[1776534349391,35.45,75906.26,0.0,-0.90694,7e-05,10.65003]
[1776534361818,35.46,75904.95,0.0,-0.90695,7e-05,10.6495]
[1776534367518,35.46,75906.28,0.0,-0.90684,7e-05,10.65829]
[1776534372553,35.46,75903.26,0.0,-0.90706,7e-05,10.63952]
[1776534375574,35.46,75908.77,0.0,-0.90664,7e-05,10.67554]
[1776534381958,35.47,75907.3,0.0,-0.90673,7e-05,10.66831]
[1776534392036,35.48,75905.39,0.0,-0.90686,7e-05,10.65566]
[1776534399743,35.48,75908.93,0.0,-0.90656,7e-05,10.681]
[1776534404779,35.48,75911.16,0.0,-0.90638,7e-05,10.69697]
[1776534410820,35.49,75912.72,0.0,-0.90624,7e-05,10.70853]
[1776534415855,35.49,75914.44,0.0,-0.9061,7e-05,10.72074]
[1776534422246,35.51,75914.58,0.0,-0.90599,7e-05,10.73048]
[1776534427941,35.54,75916.68,0.0,-0.90564,7e-05,10.7595]
[1776534432974,35.54,75917.58,0.0,-0.90556,7e-05,10.76696]
[1776534438358,35.54,75918.07,0.0,-0.9055,7e-05,10.77215]
[1776534446070,35.55,75918.49,0.0,-0.90544,7e-05,10.77721]
[1776534451108,35.56,75919.11,0.0,-0.90537,7e-05,10.78179]
[1776534457151,35.56,75919.5,0.0,-0.90531,7e-05,10.78622]
[1776534462185,35.56,75920.7,0.0,-0.90521,7e-05,10.79542]
[1776534467220,35.56,75921.13,0.0,-0.90516,7e-05,10.79968]
[1776534472259,35.57,75920.37,0.0,-0.9052,7e-05,10.79636]
[1776534477292,35.57,75920.58,0.0,-0.90516,7e-05,10.7992]
[1776534483335,35.57,75919.59,0.0,-0.90521,7e-05,10.79471]
[1776534488369,35.58,75919.07,0.0,-0.90523,7e-05,10.79292]
[1776534498780,35.58,75918.18,0.0,-0.90526,7e-05,10.7906]
[1776534504481,35.59,75917.17,0.0,-0.90531,7e-05,10.786]
[1776534509516,35.59,75915.53,0.0,-0.90538,7e-05,10.78005]
[1776534516567,35.63,75913.84,0.0,-0.90529,7e-05,10.78645]
[1776534522607,35.65,75911.65,0.0,-0.90534,7e-05,10.78126]
[1776534528990,35.65,75910.09,0.0,-0.90544,7e-05,10.77288]
[1776534539062,35.66,75906.57,0.0,-0.90565,7e-05,10.75513]
[1776534545770,35.67,75906.05,0.0,-0.90562,7e-05,10.75745]
[1776534550805,35.68,75905.55,0.0,-0.90562,7e-05,10.75727]
[1776534559204,35.68,75904.87,0.0,-0.90563,7e-05,10.75645]
[1776534565910,35.69,75904.58,0.0,-0.90563,7e-05,10.75601]
[1776534570945,35.69,75904.68,0.0,-0.90561,7e-05,10.75764]
[1776534576987,35.69,75905.55,0.0,-0.90556,7e-05,10.76035]
[1776534583029,35.69,75902.56,0.0,-0.90577,7e-05,10.74269]
[1776534589416,35.7,75906.44,0.0,-0.90547,7e-05,10.76855]
[1776534595114,35.7,75907.85,0.0,-0.90535,7e-05,10.7787]
[1776534600155,35.7,75907.33,0.0,-0.90538,7e-05,10.77637]
[1776534605192,35.7,75908.5,0.0,-0.90528,7e-05,10.78476]
[1776534610221,35.7,75909.26,0.0,-0.90521,7e-05,10.79052]
[1776534617270,35.71,75909.5,0.0,-0.90518,7e-05,10.79329]
[1776534623312,35.71,75910.04,0.0,-0.90513,7e-05,10.79779]
[1776534628347,35.71,75911.01,0.0,-0.90504,7e-05,10.80485]
[1776534633382,35.71,75908.49,0.0,-0.90525,7e-05,10.78586]
[1776534639428,35.71,75908.16,0.0,-0.90526,7e-05,10.78516]
[1776534649836,35.72,75908.07,0.0,-0.90523,7e-05,10.78718]
[1776534655536,35.72,75913.3,0.0,-0.90483,7e-05,10.82146]
[1776534661578,35.72,75915.64,0.0,-0.90464,7e-05,10.83748]
[1776534669976,35.73,75913.9,0.0,-0.90471,7e-05,10.83154]
[1776534676685,35.75,75914.77,0.0,-0.90452,7e-05,10.84794]
[1776534682726,35.77,75913.87,0.0,-0.90449,7e-05,10.84993]
[1776534687760,35.78,75913.61,0.0,-0.90445,7e-05,10.85387]
[1776534693802,35.78,75912.83,0.0,-0.9045,7e-05,10.84753]
[1776534698837,35.79,75911.43,0.0,-0.90459,7e-05,10.84019]
[1776534702865,35.79,75904.27,0.0,-0.9051,7e-05,10.79613]
[1776534707901,35.79,75899.88,0.0,-0.9054,7e-05,10.77026]
[1776534712935,35.8,75897.4,0.0,-0.90556,7e-05,10.75643]
[1776534720328,35.82,75894.62,0.0,-0.90563,7e-05,10.75043]
[1776534726029,35.85,75895.2,0.0,-0.90537,7e-05,10.7725]
[1776534732071,35.88,75895.35,0.0,-0.90517,7e-05,10.789]
[1776534737106,35.9,75894.75,0.0,-0.90508,7e-05,10.79662]
[1776534739120,35.91,75901.64,0.0,-0.90453,7e-05,10.84342]
[1776534746169,35.93,75904.17,0.0,-0.90425,7e-05,10.86757]
[1776534751204,35.92,75902.75,0.0,-0.90439,7e-05,10.85439]
[1776534757246,35.93,75903.82,0.0,-0.90428,7e-05,10.86372]
[1776534762284,35.94,75902.85,0.0,-0.90428,7e-05,10.86288]
[1776534767321,35.95,75895.19,0.0,-0.90479,7e-05,10.81921]
[1776534770678,35.96,75894.78,0.0,-0.90477,7e-05,10.82092]
[1776534776392,35.97,75892.8,0.0,-0.90483,7e-05,10.81617]
[1776534781430,35.98,75890.52,0.0,-0.90492,7e-05,10.80753]
[1776534786464,35.99,75895.85,0.0,-0.90448,7e-05,10.84531]
[1776534791497,36.0,75896.75,0.0,-0.90437,7e-05,10.85449]
[1776534798547,36.01,75898.08,0.0,-0.90422,7e-05,10.86751]
[1776534803581,36.01,75899.63,0.0,-0.90407,7e-05,10.88047]
[1776534809624,36.02,75899.88,0.0,-0.904,7e-05,10.88573]
[1776534815665,36.03,75896.15,0.0,-0.90426,7e-05,10.86252]
[1776534821708,36.04,75894.04,0.0,-0.90436,7e-05,10.85419]
[1776534826745,36.05,75891.32,0.0,-0.9045,7e-05,10.84184]
[1776534833791,36.06,75891.41,0.0,-0.90443,7e-05,10.84775]
[1776534838828,36.06,75891.79,0.0,-0.90437,7e-05,10.85295]
[1776534843861,36.07,75892.03,0.0,-0.90432,7e-05,10.85685]
[1776534848897,36.07,75891.94,0.0,-0.9043,7e-05,10.85835]
[1776534861308,36.08,75890.08,0.0,-0.90436,7e-05,10.85321]
[1776534871378,36.09,75891.68,0.0,-0.90424,7e-05,10.86179]
[1776534881448,36.09,75892.45,0.0,-0.90417,7e-05,10.86834]
[1776534891518,36.09,75892.55,0.0,-0.90415,7e-05,10.86982]
[1776534899248,36.09,75892.63,0.0,-0.90414,7e-05,10.87032]
[1776534905616,36.09,75893.19,0.0,-0.9041,7e-05,10.87355]
[1776534913345,36.09,75893.33,0.0,-0.9041,7e-05,10.87391]
[1776534918387,36.08,75889.58,0.0,-0.90442,7e-05,10.8469]
[1776534926765,36.08,75889.9,0.0,-0.90442,7e-05,10.84647]
[1776534934491,36.08,75890.1,0.0,-0.90443,7e-05,10.84416]
[1776534939532,36.08,75887.29,0.0,-0.90464,7e-05,10.82688]
[1776534944567,36.08,75886.42,0.0,-0.90469,7e-05,10.82188]
[1776534945573,36.08,75881.19,0.0,-0.90507,7e-05,10.79005]
[1776534947587,36.09,75875.91,0.0,-0.90544,7e-05,10.75796]
[1776534952624,36.09,75871.07,0.0,-0.90579,7e-05,10.72767]
[1776534955651,36.09,75862.78,0.0,-0.90638,7e-05,10.67705]
[1776534959679,36.09,75860.55,0.0,-0.9065,7e-05,10.66687]
[1776534964715,36.1,75861.14,0.0,-0.9064,7e-05,10.67487]
[1776534969749,36.11,75861.93,0.0,-0.90631,7e-05,10.68297]
[1776534974785,36.11,75863.42,0.0,-0.90618,7e-05,10.69433]
[1776534980827,36.12,75867.59,0.0,-0.9058,7e-05,10.72643]
[1776534985862,36.13,75870.13,0.0,-0.90557,7e-05,10.74652]
[1776534990897,36.13,75869.4,0.0,-0.90563,7e-05,10.74074]
[1776534995932,36.14,75867.81,0.0,-0.90573,7e-05,10.73094]
[1776535007325,36.17,75867.6,0.0,-0.90555,7e-05,10.74634]
[1776535013367,36.18,75867.55,0.0,-0.90547,7e-05,10.75294]
[1776535020103,36.2,75867.12,0.0,-0.90541,7e-05,10.75739]
[1776535026145,36.21,75866.43,0.0,-0.9054,7e-05,10.75868]
[1776535031184,36.21,75869.91,0.0,-0.90511,7e-05,10.78349]
[1776535036216,36.22,75870.19,0.0,-0.90506,7e-05,10.78762]
[1776535044590,36.22,75869.85,0.0,-0.90505,7e-05,10.78872]
[1776535052329,36.23,75868.98,0.0,-0.9051,7e-05,10.78237]
[1776535057364,36.23,75868.59,0.0,-0.90511,7e-05,10.78204]
[1776535062399,36.24,75868.27,0.0,-0.90511,7e-05,10.78186]
[1776535067434,36.24,75869.39,0.0,-0.90501,7e-05,10.79025]
[1776535072469,36.24,75868.71,0.0,-0.90505,7e-05,10.78691]
[1776535077505,36.24,75869.02,0.0,-0.90502,7e-05,10.78958]
[1776535082539,36.24,75870.28,0.0,-0.90492,7e-05,10.79753]
[1776535087574,36.24,75869.97,0.0,-0.90495,7e-05,10.79542]
[1776535093616,36.24,75869.28,0.0,-0.905,7e-05,10.79114]
[1776535098650,36.24,75868.04,0.0,-0.90508,7e-05,10.78372]
[1776535105012,36.25,75867.74,0.0,-0.90509,7e-05,10.78292]
[1776535110735,36.25,75866.7,0.0,-0.90516,7e-05,10.77719]
[1776535116777,36.25,75866.69,0.0,-0.90517,7e-05,10.77485]
[1776535122819,36.25,75866.14,0.0,-0.90519,7e-05,10.77313]
[1776535127854,36.26,75866.17,0.0,-0.90517,7e-05,10.77462]
[1776535132889,36.25,75866.31,0.0,-0.90521,7e-05,10.7717]
[1776535137925,36.24,75866.0,0.0,-0.90526,7e-05,10.76761]
[1776535143968,36.23,75866.12,0.0,-0.90535,7e-05,10.7596]
[1776535151016,36.21,75866.61,0.0,-0.90543,7e-05,10.75344]
[1776535159074,36.21,75866.72,0.0,-0.90544,7e-05,10.75212]
[1776535165116,36.21,75866.51,0.0,-0.90547,7e-05,10.75018]
[1776535170150,36.2,75865.72,0.0,-0.90553,7e-05,10.74471]
[1776535175501,36.2,75866.67,0.0,-0.90554,7e-05,10.74235]
[1776535181246,36.19,75858.25,0.0,-0.90621,7e-05,10.68488]
[1776535182251,36.19,75843.24,0.0,-0.90729,7e-05,10.59154]
[1776535187286,36.19,75839.89,0.0,-0.90753,7e-05,10.57137]
[1776535192321,36.19,75838.27,0.0,-0.90764,7e-05,10.56187]
[1776535197356,36.19,75836.31,0.0,-0.90777,7e-05,10.55026]
[1776535202391,36.19,75832.81,0.0,-0.908,7e-05,10.5301]
[1776535205712,36.2,75825.07,0.0,-0.90851,7e-05,10.48588]
[1776535212461,36.22,75824.63,0.0,-0.90843,7e-05,10.49275]
[1776535217496,36.23,75824.44,0.0,-0.90839,7e-05,10.49651]
[1776535223539,36.24,75823.8,0.0,-0.90838,7e-05,10.49719]
[1776535231594,36.24,75825.51,0.0,-0.90825,7e-05,10.50687]
[1776535236629,36.25,75825.81,0.0,-0.90821,7e-05,10.50988]
[1776535241672,36.25,75826.75,0.0,-0.90814,7e-05,10.5158]
[1776535246700,36.24,75826.33,0.0,-0.90818,7e-05,10.51298]
[1776535251735,36.25,75821.87,0.0,-0.90849,7e-05,10.4859]
[1776535253749,36.25,75816.5,0.0,-0.90886,7e-05,10.45406]
[1776535257776,36.26,75808.81,0.0,-0.90936,7e-05,10.41039]
[1776535261805,36.27,75803.21,0.0,-0.90968,7e-05,10.38204]
[1776535266840,36.28,75803.77,0.0,-0.90955,7e-05,10.39319]
[1776535271874,36.3,75801.39,0.0,-0.90962,7e-05,10.38671]
[1776535276205,36.31,75786.73,0.0,-0.91058,7e-05,10.3029]
[1776535276918,36.33,75786.58,0.0,-0.91047,7e-05,10.31213]
[1776535277918,36.35,75780.37,0.0,-0.9108,7e-05,10.28305]
[1776535278923,36.35,75775.02,0.0,-0.91113,7e-05,10.2538]
[1776535280937,36.36,75769.47,0.0,-0.91146,7e-05,10.22476]
[1776535286979,36.36,75763.26,0.0,-0.91187,7e-05,10.1884]
[1776535292017,36.36,75763.64,0.0,-0.91188,7e-05,10.18674]
[1776535296042,36.37,75753.79,0.0,-0.91254,7e-05,10.12837]
[1776535298056,36.35,75751.86,0.0,-0.91274,7e-05,10.11031]
[1776535299067,36.35,75741.37,0.0,-0.9135,7e-05,10.04374]
[1776535300071,36.34,75737.17,0.0,-0.91381,7e-05,10.01624]
[1776535301078,36.36,75730.99,0.0,-0.91412,7e-05,9.98829]
[1776535302090,36.38,75729.66,0.0,-0.91412,7e-05,9.98814]
[1776535307121,36.42,75724.93,0.0,-0.91415,7e-05,9.98477]
[1776535310141,36.45,75716.88,0.0,-0.91456,7e-05,9.94832]
[1776535311148,36.44,75717.17,0.0,-0.91455,7e-05,9.94869]
[1776535316184,36.44,75718.02,0.0,-0.91454,7e-05,9.94974]
[1776535319204,36.45,75723.14,0.0,-0.9141,7e-05,9.98878]
[1776535323234,36.5,75731.41,0.0,-0.91328,7e-05,10.06125]
[1776535324239,36.51,75735.38,0.0,-0.91292,7e-05,10.09285]
[1776535326254,36.54,75742.35,0.0,-0.91229,7e-05,10.1486]
[1776535328269,36.56,75744.54,0.0,-0.912,7e-05,10.17359]
[1776535334336,36.62,75749.03,0.0,-0.91135,7e-05,10.23044]
[1776535339346,36.65,75752.29,0.0,-0.91094,7e-05,10.26547]
[1776535344382,36.67,75750.25,0.0,-0.91092,7e-05,10.26747]
[1776535346767,36.67,75742.12,0.0,-0.9115,7e-05,10.21657]
[1776535348411,36.65,75733.85,0.0,-0.91218,7e-05,10.1567]
[1776535349417,36.64,75725.18,0.0,-0.91283,7e-05,10.09928]
[1776535350423,36.63,75730.92,0.0,-0.91251,7e-05,10.12815]
[1776535351430,36.62,75738.32,0.0,-0.9121,7e-05,10.16258]
[1776535355459,36.58,75733.09,0.0,-0.91272,7e-05,10.10882]
[1776535358480,36.55,75723.53,0.0,-0.91353,7e-05,10.03699]
[1776535359487,36.54,75716.7,0.0,-0.91403,7e-05,9.99254]
[1776535360493,36.54,75705.61,0.0,-0.91481,7e-05,9.92364]
[1776535362507,36.53,75710.5,0.0,-0.91454,7e-05,9.94718]
[1776535365528,36.51,75716.79,0.0,-0.91423,7e-05,9.97518]
[1776535370563,36.48,75720.94,0.0,-0.91414,7e-05,9.98376]
[1776535375598,36.45,75722.83,0.0,-0.91419,7e-05,9.97968]
[1776535376980,36.44,75728.22,0.0,-0.91386,7e-05,10.00917]
[1776535378620,36.43,75741.88,0.0,-0.91301,7e-05,10.08475]
[1776535383654,36.42,75742.26,0.0,-0.91306,7e-05,10.08071]
[1776535388689,36.42,75741.79,0.0,-0.91309,7e-05,10.07762]
[1776535395741,36.42,75740.68,0.0,-0.91316,7e-05,10.07142]
[1776535397124,36.41,75724.62,0.0,-0.91429,7e-05,9.97089]
[1776535397758,36.4,75724.62,0.0,-0.91433,7e-05,9.96791]
[1776535402788,36.38,75723.72,0.0,-0.91454,7e-05,9.94885]
[1776535407823,36.36,75723.84,0.0,-0.91467,7e-05,9.93808]
[1776535412859,36.34,75723.94,0.0,-0.91481,7e-05,9.92452]
[1776535415885,36.32,75731.12,0.0,-0.91439,7e-05,9.96154]
[1776535417266,36.32,75740.11,0.0,-0.91381,7e-05,10.01329]
[1776535422929,36.32,75742.62,0.0,-0.91361,7e-05,10.03114]
[1776535428972,36.34,75741.26,0.0,-0.9136,7e-05,10.03175]
[1776535434006,36.35,75738.97,0.0,-0.91369,7e-05,10.02358]
[1776535436021,36.36,75755.56,0.0,-0.91251,7e-05,10.12831]
[1776535437028,36.37,75763.28,0.0,-0.91191,7e-05,10.18082]
[1776535438035,36.38,75771.28,0.0,-0.9113,7e-05,10.23432]
[1776535439042,36.4,75776.15,0.0,-0.91087,7e-05,10.27246]
[1776535444077,36.47,75785.92,0.0,-0.90975,7e-05,10.36955]
[1776535450119,36.54,75788.4,0.0,-0.90912,7e-05,10.42322]
[1776535453141,36.55,75776.91,0.0,-0.90987,7e-05,10.35791]
[1776535454148,36.56,75775.99,0.0,-0.9099,7e-05,10.35503]
[1776535459182,36.58,75775.33,0.0,-0.90979,7e-05,10.36451]
[1776535464217,36.61,75776.09,0.0,-0.90959,7e-05,10.38161]
[1776535467238,36.62,75766.15,0.0,-0.91022,7e-05,10.3265]
[1776535468247,36.62,75767.27,0.0,-0.91011,7e-05,10.33648]
[1776535470259,36.63,75773.22,0.0,-0.90963,7e-05,10.37826]
[1776535475303,36.66,75772.81,0.0,-0.90956,7e-05,10.38281]
[1776535478320,36.67,75764.33,0.0,-0.91007,7e-05,10.33796]
[1776535480333,36.68,75765.08,0.0,-0.90995,7e-05,10.34803]
[1776535485369,36.7,75765.15,0.0,-0.90981,7e-05,10.35998]
[1776535490403,36.72,75767.04,0.0,-0.90956,7e-05,10.38155]
[1776535495441,36.74,75765.15,0.0,-0.90959,7e-05,10.3786]
[1776535498460,36.75,75773.0,0.0,-0.90899,7e-05,10.43104]
[1776535499467,36.75,75775.73,0.0,-0.90878,7e-05,10.44916]
[1776535504503,36.76,75771.79,0.0,-0.90901,7e-05,10.42932]
[1776535506530,36.76,75759.58,0.0,-0.90984,7e-05,10.35653]
[1776535507928,36.76,75755.78,0.0,-0.9101,7e-05,10.33361]
[1776535511552,36.75,75749.51,0.0,-0.91062,7e-05,10.28909]
[1776535515579,36.69,75744.08,0.0,-0.91132,7e-05,10.2281]
[1776535520617,36.63,75740.71,0.0,-0.91191,7e-05,10.17678]
[1776535525649,36.58,75742.58,0.0,-0.91212,7e-05,10.15915]
[1776535529678,36.54,75737.35,0.0,-0.91271,7e-05,10.10688]
[1776535531692,36.52,75742.79,0.0,-0.91249,7e-05,10.12565]
[1776535538136,36.46,75742.71,0.0,-0.91282,7e-05,10.09697]
[1776535543777,36.44,75746.55,0.0,-0.9127,7e-05,10.10805]
[1776535545791,36.46,75754.96,0.0,-0.91202,7e-05,10.16743]
[1776535550826,36.5,75754.83,0.0,-0.91174,7e-05,10.19156]
[1776535556867,36.56,75755.22,0.0,-0.91141,7e-05,10.22037]
[1776535559889,36.58,75775.99,0.0,-0.90985,7e-05,10.35663]
[1776535564923,36.59,75776.48,0.0,-0.9097,7e-05,10.36933]
[1776535569959,36.61,75777.12,0.0,-0.90955,7e-05,10.38255]
[1776535574993,36.63,75776.67,0.0,-0.90948,7e-05,10.38865]
[1776535579022,36.64,75772.0,0.0,-0.90971,7e-05,10.36789]
[1776535584057,36.66,75774.13,0.0,-0.90945,7e-05,10.39062]
[1776535589094,36.68,75773.74,0.0,-0.90937,7e-05,10.39718]
[1776535593122,36.7,75763.43,0.0,-0.91002,7e-05,10.33892]
[1776535598560,36.72,75764.05,0.0,-0.90981,7e-05,10.35754]
[1776535604199,36.74,75766.22,0.0,-0.90953,7e-05,10.38104]
[1776535609235,36.76,75766.29,0.0,-0.90943,7e-05,10.38972]
[1776535615276,36.78,75766.2,0.0,-0.90934,7e-05,10.39775]
[1776535620311,36.79,75767.31,0.0,-0.90919,7e-05,10.41062]
[1776535621320,36.79,75773.41,0.0,-0.90875,7e-05,10.44881]
[1776535622331,36.79,75775.12,0.0,-0.90862,7e-05,10.45976]
[1776535627360,36.8,75775.48,0.0,-0.90857,7e-05,10.46421]
[1776535632395,36.8,75775.18,0.0,-0.90856,7e-05,10.46513]
[1776535637431,36.81,75777.36,0.0,-0.90837,7e-05,10.48098]
[1776535642466,36.81,75773.58,0.0,-0.90861,7e-05,10.46022]
[1776535647500,36.82,75775.96,0.0,-0.90842,7e-05,10.47683]
[1776535652535,36.82,75774.57,0.0,-0.90852,7e-05,10.46662]
[1776535658579,36.82,75777.35,0.0,-0.9083,7e-05,10.48619]
[1776535663612,36.83,75773.51,0.0,-0.90855,7e-05,10.46384]
[1776535667643,36.83,75766.21,0.0,-0.90904,7e-05,10.42185]
[1776535672677,36.84,75765.35,0.0,-0.90902,7e-05,10.42309]
[1776535677712,36.85,75765.61,0.0,-0.90893,7e-05,10.43049]
[1776535682747,36.87,75766.34,0.0,-0.90882,7e-05,10.44025]
[1776535687782,36.87,75768.02,0.0,-0.90865,7e-05,10.45464]
[1776535692818,36.88,75768.74,0.0,-0.90856,7e-05,10.46286]
[1776535697853,36.89,75771.29,0.0,-0.90834,7e-05,10.48174]
[1776535702888,36.89,75770.91,0.0,-0.90833,7e-05,10.48262]
[1776535707923,36.9,75771.17,0.0,-0.90829,7e-05,10.48626]
[1776535713964,36.9,75771.33,0.0,-0.90829,7e-05,10.48484]
[1776535719404,36.9,75771.15,0.0,-0.90828,7e-05,10.48493]
[1776535722021,36.9,75776.76,0.0,-0.9079,7e-05,10.51828]
[1776535729474,36.89,75774.88,0.0,-0.90809,7e-05,10.50155]
[1776535733098,36.88,75782.82,0.0,-0.90758,7e-05,10.54637]
[1776535737126,36.87,75788.34,0.0,-0.90726,7e-05,10.57402]
[1776535742161,36.86,75793.06,0.0,-0.90701,7e-05,10.59605]
[1776535744175,36.85,75808.42,0.0,-0.90596,7e-05,10.68614]
[1776535746190,36.85,75823.74,0.0,-0.90488,7e-05,10.77891]
[1776535749617,36.85,75830.94,0.0,-0.90433,7e-05,10.82574]
[1776535752240,36.86,75838.64,0.0,-0.90373,7e-05,10.87654]
[1776535753245,36.86,75846.6,0.0,-0.90313,7e-05,10.9271]
[1776535757269,36.88,75843.24,0.0,-0.9033,7e-05,10.91291]
[1776535762304,36.9,75837.86,0.0,-0.90356,7e-05,10.89024]
[1776535764318,36.91,75828.98,0.0,-0.90413,7e-05,10.84156]
[1776535769765,36.92,75831.82,0.0,-0.90384,7e-05,10.86669]
[1776535776408,36.92,75832.03,0.0,-0.90386,7e-05,10.86322]
[1776535778416,36.92,75838.14,0.0,-0.90342,7e-05,10.90094]
[1776535780430,36.93,75843.01,0.0,-0.90303,7e-05,10.93333]
[1776535782445,36.94,75851.58,0.0,-0.90235,7e-05,10.99138]
[1776535783456,36.94,75852.05,0.0,-0.90229,7e-05,10.99599]
[1776535788492,36.96,75852.82,0.0,-0.90214,7e-05,11.00892]
[1776535793527,36.97,75853.87,0.0,-0.90197,7e-05,11.02251]
[1776535797555,36.98,75848.34,0.0,-0.90231,7e-05,10.99395]
[1776535802590,37.0,75848.03,0.0,-0.90222,7e-05,11.00101]
[1776535807626,37.01,75849.59,0.0,-0.902,7e-05,11.01924]
[1776535811653,37.03,75843.91,0.0,-0.90235,7e-05,10.98994]
[1776535812660,37.03,75839.78,0.0,-0.90263,7e-05,10.96641]
[1776535816688,37.02,75839.73,0.0,-0.90267,7e-05,10.96255]
[1776535821723,37.02,75840.9,0.0,-0.90261,7e-05,10.96796]
[1776535826759,37.01,75842.18,0.0,-0.90255,7e-05,10.97327]
[1776535828773,37.01,75833.24,0.0,-0.90322,7e-05,10.91656]
[1776535829779,37.01,75834.8,0.0,-0.90311,7e-05,10.9256]
[1776535837840,36.99,75835.49,0.0,-0.90323,7e-05,10.91447]
[1776535844886,36.98,75833.9,0.0,-0.90341,7e-05,10.89917]
[1776535850339,36.97,75834.65,0.0,-0.9034,7e-05,10.90017]
[1776535856976,36.96,75834.65,0.0,-0.90346,7e-05,10.89509]
[1776535860410,36.93,75826.32,0.0,-0.90427,7e-05,10.82725]
[1776535867046,36.8,75821.76,0.0,-0.90541,7e-05,10.73123]
[1776535872080,36.71,75817.74,0.0,-0.90621,7e-05,10.66336]
[1776535877118,36.64,75814.8,0.0,-0.90688,7e-05,10.6065]
[1776535882152,36.58,75813.14,0.0,-0.90732,7e-05,10.56927]
[1776535888193,36.55,75811.5,0.0,-0.90763,7e-05,10.54272]
[1776535893229,36.53,75808.48,0.0,-0.90802,7e-05,10.50867]
[1776535898263,36.51,75811.72,0.0,-0.90791,7e-05,10.51767]
[1776535904305,36.48,75810.9,0.0,-0.90813,7e-05,10.49953]
[1776535909340,36.47,75810.63,0.0,-0.90826,7e-05,10.48835]
[1776535914374,36.45,75808.28,0.0,-0.90852,7e-05,10.46558]
[1776535915385,36.45,75808.39,0.0,-0.90853,7e-05,10.46476]
[1776535919410,36.44,75808.56,0.0,-0.90859,7e-05,10.46002]
[1776535924446,36.42,75813.19,0.0,-0.90835,7e-05,10.48091]
[1776535930901,36.4,75810.95,0.0,-0.90862,7e-05,10.45811]
[1776535936530,36.39,75809.27,0.0,-0.90883,7e-05,10.43973]
[1776535942572,36.35,75809.69,0.0,-0.90906,7e-05,10.42046]
[1776535948615,36.3,75811.81,0.0,-0.90922,7e-05,10.40677]
[1776535953651,36.26,75811.74,0.0,-0.90949,7e-05,10.38229]
[1776535959712,36.22,75810.19,0.0,-0.90985,7e-05,10.35174]
[1776535964748,36.19,75809.75,0.0,-0.91006,7e-05,10.33329]
[1776535969784,36.16,75809.74,0.0,-0.91023,7e-05,10.31897]
[1776535972805,36.15,75818.23,0.0,-0.90973,7e-05,10.3632]
[1776535973812,36.15,75818.36,0.0,-0.90967,7e-05,10.36783]
[1776535978848,36.19,75818.32,0.0,-0.90946,7e-05,10.3859]
[1776535983883,36.23,75822.64,0.0,-0.90892,7e-05,10.43253]
[1776535989924,36.29,75822.08,0.0,-0.90857,7e-05,10.46188]
[1776535994959,36.34,75827.15,0.0,-0.90792,7e-05,10.5181]
[1776535999995,36.4,75831.02,0.0,-0.90723,7e-05,10.57701]
[1776536002008,36.41,75824.32,0.0,-0.90764,7e-05,10.5408]
[1776536003017,36.41,75819.02,0.0,-0.90802,7e-05,10.50799]
[1776536009057,36.41,75816.85,0.0,-0.90822,7e-05,10.49087]
[1776536014094,36.4,75812.84,0.0,-0.90857,7e-05,10.45962]
[1776536019129,36.4,75811.59,0.0,-0.90869,7e-05,10.44934]
[1776536024164,36.37,75806.96,0.0,-0.90919,7e-05,10.40566]
[1776536030208,36.32,75806.38,0.0,-0.90954,7e-05,10.37626]
[1776536035241,36.28,75803.39,0.0,-0.90997,7e-05,10.33884]
[1776536037255,36.27,75797.73,0.0,-0.91044,7e-05,10.2983]
[1776536043297,36.24,75797.74,0.0,-0.91063,7e-05,10.28198]
[1776536048332,36.21,75797.38,0.0,-0.9108,7e-05,10.26689]
[1776536054374,36.19,75797.46,0.0,-0.91096,7e-05,10.25331]
[1776536059409,36.16,75799.28,0.0,-0.91097,7e-05,10.25292]
[1776536061815,36.16,75805.49,0.0,-0.91059,7e-05,10.28645]
[1776536062430,36.15,75805.49,0.0,-0.91061,7e-05,10.28443]
[1776536067465,36.16,75813.32,0.0,-0.91002,7e-05,10.33577]
[1776536072501,36.19,75812.84,0.0,-0.90989,7e-05,10.34597]
[1776536078580,36.21,75815.34,0.0,-0.90962,7e-05,10.36882]
[1776536083652,36.21,75816.92,0.0,-0.9095,7e-05,10.37947]
[1776536089695,36.2,75815.08,0.0,-0.90965,7e-05,10.36646]
[1776536094729,36.2,75817.08,0.0,-0.90953,7e-05,10.37725]
[1776536102096,36.2,75813.45,0.0,-0.90981,7e-05,10.35285]
[1776536105806,36.19,75806.42,0.0,-0.91035,7e-05,10.30595]
[1776536109834,36.17,75802.12,0.0,-0.91074,7e-05,10.27144]
[1776536114869,36.16,75801.48,0.0,-0.91089,7e-05,10.25879]
[1776536120912,36.19,75801.89,0.0,-0.91069,7e-05,10.27638]
[1776536126953,36.3,75802.58,0.0,-0.90994,7e-05,10.34004]
[1776536132996,36.4,75803.35,0.0,-0.90931,7e-05,10.3922]
[1776536138033,36.47,75793.82,0.0,-0.90954,7e-05,10.37204]
[1776536139041,36.49,75787.02,0.0,-0.90992,7e-05,10.33853]
[1776536140047,36.5,75783.22,0.0,-0.91008,7e-05,10.32378]
[1776536144076,36.55,75770.5,0.0,-0.91066,7e-05,10.27315]
[1776536145083,36.55,75766.8,0.0,-0.91094,7e-05,10.24839]
[1776536150117,36.55,75767.15,0.0,-0.91094,7e-05,10.24829]
[1776536155152,36.54,75766.36,0.0,-0.91102,7e-05,10.24146]
[1776536160191,36.53,75768.16,0.0,-0.91096,7e-05,10.2468]
[1776536166234,36.57,75768.85,0.0,-0.91069,7e-05,10.26991]
[1776536171269,36.61,75772.0,0.0,-0.91021,7e-05,10.31158]
[1776536174291,36.63,75765.59,0.0,-0.91056,7e-05,10.28062]
[1776536176306,36.63,75760.39,0.0,-0.91092,7e-05,10.24935]
[1776536181339,36.62,75760.77,0.0,-0.91091,7e-05,10.24995]
[1776536187382,36.62,75761.99,0.0,-0.91085,7e-05,10.25575]
[1776536192759,36.6,75762.65,0.0,-0.91093,7e-05,10.24763]
[1776536198458,36.61,75767.1,0.0,-0.9106,7e-05,10.27596]
[1776536203494,36.63,75765.81,0.0,-0.91057,7e-05,10.27852]
[1776536208528,36.65,75767.03,0.0,-0.91036,7e-05,10.29703]
[1776536216584,36.68,75766.79,0.0,-0.91018,7e-05,10.31233]
[1776536221619,36.7,75766.68,0.0,-0.91007,7e-05,10.32134]
[1776536227661,36.72,75766.82,0.0,-0.90993,7e-05,10.33364]
[1776536233042,36.74,75767.25,0.0,-0.90976,7e-05,10.34774]
[1776536238738,36.76,75763.22,0.0,-0.90996,7e-05,10.33054]
[1776536244781,36.76,75759.25,0.0,-0.91024,7e-05,10.30596]
[1776536248808,36.74,75749.42,0.0,-0.91101,7e-05,10.2384]
[1776536253848,36.69,75749.11,0.0,-0.91138,7e-05,10.20547]
[1776536258883,36.65,75748.1,0.0,-0.91171,7e-05,10.177]
[1776536259885,36.66,75741.01,0.0,-0.91214,7e-05,10.13914]
[1776536260893,36.67,75737.85,0.0,-0.91229,7e-05,10.12561]
[1776536265929,36.72,75737.71,0.0,-0.91199,7e-05,10.15175]
[1776536269957,36.76,75728.58,0.0,-0.91238,7e-05,10.11675]
[1776536272979,36.79,75724.5,0.0,-0.91248,7e-05,10.10797]
[1776536274994,36.81,75723.25,0.0,-0.91244,7e-05,10.11126]
[1776536280033,36.86,75724.79,0.0,-0.91204,7e-05,10.14529]
[1776536285065,36.9,75725.21,0.0,-0.91176,7e-05,10.17004]
[1776536290104,36.94,75665.77,0.0,-0.91553,7e-05,9.83527]
[1776536291108,36.92,75647.12,0.0,-0.91683,7e-05,9.71934]
[1776536292117,36.93,75656.41,0.0,-0.91621,7e-05,9.77494]
[1776536293121,36.94,75679.2,0.0,-0.91459,7e-05,9.91862]
[1776536294128,36.94,75686.37,0.0,-0.91411,7e-05,9.9618]
[1776536295135,36.96,75687.45,0.0,-0.91397,7e-05,9.97431]
[1776536299163,37.0,75689.18,0.0,-0.9136,7e-05,10.00618]
[1776536303191,37.04,75682.3,0.0,-0.91384,7e-05,9.98477]
[1776536305205,37.06,75676.62,0.0,-0.9141,7e-05,9.96108]
[1776536307220,37.08,75674.67,0.0,-0.91411,7e-05,9.96017]
[1776536308227,37.08,75660.43,0.0,-0.91504,7e-05,9.8772]
[1776536309234,37.08,75655.37,0.0,-0.91535,7e-05,9.84967]
[1776536314268,37.11,75656.26,0.0,-0.91519,7e-05,9.86274]
[1776536317291,37.12,75662.93,0.0,-0.91468,7e-05,9.90769]
[1776536318296,37.12,75665.97,0.0,-0.91447,7e-05,9.92673]
[1776536320316,37.12,75667.75,0.0,-0.91433,7e-05,9.93857]
[1776536325354,37.16,75667.22,0.0,-0.91416,7e-05,9.95321]
[1776536326359,37.16,75672.9,0.0,-0.91374,7e-05,9.99073]
[1776536327365,37.18,75673.32,0.0,-0.91363,7e-05,9.9998]
[1776536332401,37.2,75674.27,0.0,-0.91344,7e-05,10.01654]
[1776536335421,37.21,75681.34,0.0,-0.91288,7e-05,10.06568]
[1776536340469,37.23,75683.79,0.0,-0.91262,7e-05,10.08879]
[1776536345495,37.24,75690.4,0.0,-0.91211,7e-05,10.13329]
[1776536347506,37.24,75705.06,0.0,-0.91113,7e-05,10.21988]
[1776536350527,37.23,75711.05,0.0,-0.91075,7e-05,10.25271]
[1776536353892,37.23,75705.48,0.0,-0.91116,7e-05,10.21674]
[1776536357577,37.23,75695.98,0.0,-0.91182,7e-05,10.15964]
[1776536363965,37.23,75694.92,0.0,-0.91185,7e-05,10.15673]
[1776536369661,37.24,75685.73,0.0,-0.91242,7e-05,10.10664]
[1776536370668,37.25,75678.52,0.0,-0.91288,7e-05,10.06584]
[1776536374037,37.26,75672.49,0.0,-0.91324,7e-05,10.0322]
[1776536379732,37.28,75674.35,0.0,-0.913,7e-05,10.05369]
[1776536381746,37.28,75668.99,0.0,-0.91332,7e-05,10.02547]
[1776536384108,37.28,75660.34,0.0,-0.91389,7e-05,9.9746]
[1776536384766,37.28,75660.34,0.0,-0.9139,7e-05,9.97336]
[1776536386781,37.28,75649.25,0.0,-0.91466,7e-05,9.90653]
[1776536388796,37.28,75641.8,0.0,-0.91515,7e-05,9.86294]
[1776536390811,37.28,75633.54,0.0,-0.91567,7e-05,9.81596]
[1776536391821,37.28,75627.09,0.0,-0.91608,7e-05,9.77978]
[1776536394179,37.29,75619.92,0.0,-0.91651,6e-05,9.74093]
[1776536395845,37.3,75614.67,0.0,-0.9168,6e-05,9.71439]
[1776536397861,37.3,75627.19,0.0,-0.91596,7e-05,9.79017]
[1776536402901,37.31,75623.19,0.0,-0.91617,7e-05,9.77103]
[1776536404250,37.31,75628.32,0.0,-0.91583,7e-05,9.80163]
[1776536405920,37.31,75631.12,0.0,-0.91564,7e-05,9.81844]
[1776536407935,37.32,75644.73,0.0,-0.91472,7e-05,9.90085]
[1776536408940,37.32,75660.06,0.0,-0.91369,7e-05,9.99218]
[1776536410957,37.32,75675.28,0.0,-0.91266,7e-05,10.08293]
[1776536415988,37.32,75668.17,0.0,-0.91313,7e-05,10.04112]
[1776536423039,37.34,75663.57,0.0,-0.91338,7e-05,10.0193]
[1776536426064,37.33,75652.89,0.0,-0.91412,7e-05,9.95402]
[1776536427070,37.32,75634.44,0.0,-0.91537,7e-05,9.84291]
[1776536428077,37.32,75633.61,0.0,-0.91544,7e-05,9.83668]
[1776536433113,37.31,75633.05,0.0,-0.91559,7e-05,9.82205]
[1776536438153,37.3,75633.1,0.0,-0.91565,7e-05,9.81632]
[1776536440160,37.29,75624.17,0.0,-0.91626,7e-05,9.7621]
[1776536441167,37.29,75621.83,0.0,-0.91641,6e-05,9.74823]
[1776536443188,37.29,75614.72,0.0,-0.91688,6e-05,9.70672]
[1776536444188,37.29,75613.97,0.0,-0.91692,6e-05,9.70282]
[1776536449227,37.3,75614.2,0.0,-0.91688,6e-05,9.70636]
[1776536454310,37.3,75617.68,0.0,-0.91664,6e-05,9.72829]
[1776536457323,37.3,75610.32,0.0,-0.91711,6e-05,9.68551]
[1776536462355,37.3,75613.89,0.0,-0.91687,6e-05,9.70734]
[1776536465376,37.3,75622.17,0.0,-0.91634,6e-05,9.75475]
[1776536467389,37.3,75625.8,0.0,-0.91612,7e-05,9.77424]
[1776536468397,37.29,75634.94,0.0,-0.91554,7e-05,9.82653]
[1776536469405,37.29,75635.54,0.0,-0.91552,7e-05,9.82821]
[1776536474446,37.27,75638.9,0.0,-0.91541,7e-05,9.83824]
[1776536476453,37.26,75646.84,0.0,-0.91494,7e-05,9.88063]
[1776536479475,37.25,75655.61,0.0,-0.91444,7e-05,9.92479]
[1776536480480,37.24,75665.3,0.0,-0.91383,7e-05,9.97883]
[1776536481490,37.24,75678.05,0.0,-0.91302,7e-05,10.05047]
[1776536482497,37.24,75688.56,0.0,-0.91227,7e-05,10.11679]
[1776536483503,37.25,75687.68,0.0,-0.91229,7e-05,10.11461]
[1776536488540,37.27,75688.77,0.0,-0.91213,7e-05,10.1285]
[1776536493568,37.26,75686.62,0.0,-0.91236,7e-05,10.10713]
[1776536494902,37.25,75691.72,0.0,-0.91204,7e-05,10.13605]
[1776536496592,37.25,75696.03,0.0,-0.91176,7e-05,10.16048]
[1776536502635,37.24,75699.46,0.0,-0.91162,7e-05,10.17272]
[1776536508680,37.22,75700.47,0.0,-0.91162,7e-05,10.17301]
[1776536513713,37.22,75697.86,0.0,-0.91182,7e-05,10.15519]
[1776536516733,37.22,75691.59,0.0,-0.91224,7e-05,10.1182]
[1776536521768,37.23,75686.76,0.0,-0.91254,7e-05,10.09238]
[1776536522774,37.23,75678.7,0.0,-0.91307,7e-05,10.04534]
[1776536523781,37.23,75676.13,0.0,-0.91322,7e-05,10.03153]
[1776536528133,37.24,75668.05,0.0,-0.91368,7e-05,9.99084]
[1776536529827,37.24,75658.84,0.0,-0.91431,7e-05,9.93496]
[1776536530835,37.25,75657.94,0.0,-0.91434,7e-05,9.93229]
[1776536535869,37.24,75660.76,0.0,-0.9142,7e-05,9.94534]
[1776536538203,37.23,75651.12,0.0,-0.91488,7e-05,9.88512]
[1776536541912,37.23,75659.64,0.0,-0.91434,7e-05,9.93317]
[1776536546947,37.21,75662.36,0.0,-0.91423,7e-05,9.94237]
[1776536551981,37.22,75664.79,0.0,-0.91407,7e-05,9.95517]
[1776536557018,37.24,75665.06,0.0,-0.9139,7e-05,9.97012]
[1776536562053,37.26,75662.78,0.0,-0.91398,7e-05,9.96304]
[1776536567089,37.22,75660.86,0.0,-0.91434,7e-05,9.93172]
[1776536572123,37.18,75661.96,0.0,-0.91448,7e-05,9.91933]
[1776536578483,37.14,75662.58,0.0,-0.91468,7e-05,9.90207]
[1776536584208,37.1,75661.21,0.0,-0.91498,7e-05,9.87558]
[1776536589242,37.08,75666.03,0.0,-0.91483,7e-05,9.88987]
[1776536595287,37.04,75667.48,0.0,-0.91493,7e-05,9.88143]
[1776536600321,37.02,75668.36,0.0,-0.91502,7e-05,9.87364]
[1776536605356,36.99,75668.01,0.0,-0.91518,7e-05,9.85947]
[1776536610391,37.01,75667.89,0.0,-0.91507,7e-05,9.86896]
[1776536615426,37.02,75665.46,0.0,-0.91523,7e-05,9.8531]
[1776536621469,37.03,75664.0,0.0,-0.9153,7e-05,9.84749]
[1776536626503,37.03,75664.77,0.0,-0.91522,7e-05,9.85428]
[1776536631543,37.03,75663.26,0.0,-0.9153,7e-05,9.84707]
[1776536639595,37.04,75662.02,0.0,-0.91534,7e-05,9.84317]
[1776536644629,37.04,75664.88,0.0,-0.91514,7e-05,9.86157]
[1776536645637,37.05,75678.71,0.0,-0.91417,7e-05,9.94728]
[1776536646645,37.06,75684.77,0.0,-0.91373,7e-05,9.98589]
[1776536647654,37.06,75683.78,0.0,-0.91378,7e-05,9.98215]
[1776536653697,37.08,75686.64,0.0,-0.91345,7e-05,10.01064]
[1776536658731,37.1,75684.13,0.0,-0.91353,7e-05,10.00368]
[1776536664773,37.12,75682.37,0.0,-0.91354,7e-05,10.00241]
[1776536669809,37.13,75688.7,0.0,-0.91303,7e-05,10.04724]
[1776536670815,37.13,75690.62,0.0,-0.91289,7e-05,10.05934]
[1776536676858,37.14,75691.71,0.0,-0.9128,7e-05,10.0661]
[1776536679879,37.15,75680.07,0.0,-0.91355,7e-05,9.99999]
[1776536680886,37.15,75678.9,0.0,-0.9136,7e-05,9.99498]
[1776536683225,37.16,75669.64,0.0,-0.91415,7e-05,9.94641]
[1776536685921,37.15,75662.27,0.0,-0.91469,7e-05,9.89877]
[1776536690966,37.14,75657.36,0.0,-0.9151,7e-05,9.86262]
[1776536691967,37.14,75652.84,0.0,-0.9154,7e-05,9.83529]
[1776536693296,37.14,75642.72,0.0,-0.91607,7e-05,9.77553]
[1776536694989,37.14,75640.78,0.0,-0.91619,7e-05,9.76474]
[1776536700030,37.14,75642.66,0.0,-0.91603,7e-05,9.77909]
[1776536703366,37.15,75647.7,0.0,-0.91568,7e-05,9.81033]
[1776536709094,37.15,75648.17,0.0,-0.91564,7e-05,9.81397]
[1776536714127,37.15,75650.05,0.0,-0.91552,7e-05,9.82508]
[1776536719165,37.13,75632.57,0.0,-0.91679,7e-05,9.71181]
[1776536720170,37.13,75625.37,0.0,-0.91723,6e-05,9.67206]
[1776536723506,37.14,75635.59,0.0,-0.9165,7e-05,9.73697]
[1776536727217,37.15,75639.94,0.0,-0.91618,7e-05,9.76573]
[1776536731245,37.15,75647.45,0.0,-0.91571,7e-05,9.80615]
[1776536732252,37.15,75653.38,0.0,-0.91533,7e-05,9.8402]
[1776536737287,37.14,75650.86,0.0,-0.91554,7e-05,9.82203]
[1776536740309,37.14,75656.29,0.0,-0.91521,7e-05,9.85174]
[1776536745344,37.15,75657.42,0.0,-0.91508,7e-05,9.8626]
[1776536750379,37.18,75655.9,0.0,-0.91498,7e-05,9.87105]
[1776536756423,37.22,75655.24,0.0,-0.91481,7e-05,9.88609]
[1776536761457,37.24,75655.08,0.0,-0.91466,7e-05,9.89919]
[1776536763788,37.25,75669.35,0.0,-0.91365,7e-05,9.98837]
[1776536764479,37.26,75669.35,0.0,-0.91363,7e-05,9.99008]
[1776536766494,37.26,75678.4,0.0,-0.913,7e-05,10.0459]
[1776536767501,37.26,75682.41,0.0,-0.91272,7e-05,10.07008]
[1776536772538,37.26,75678.35,0.0,-0.91299,7e-05,10.04704]
[1776536777572,37.27,75677.15,0.0,-0.91304,7e-05,10.04249]
[1776536781598,37.27,75670.52,0.0,-0.91345,7e-05,10.00593]
[1776536782605,37.28,75662.58,0.0,-0.91397,7e-05,9.96022]
[1776536783613,37.28,75658.26,0.0,-0.91423,7e-05,9.93656]
[1776536784619,37.28,75658.77,0.0,-0.91417,7e-05,9.94176]
[1776536789655,37.3,75661.72,0.0,-0.91386,7e-05,9.96885]
[1776536794690,37.32,75668.77,0.0,-0.91333,7e-05,10.01459]
[1776536799725,37.33,75670.84,0.0,-0.91312,7e-05,10.03335]
[1776536804759,37.34,75674.4,0.0,-0.91282,7e-05,10.05968]
[1776536809798,37.35,75680.3,0.0,-0.91237,7e-05,10.09901]
[1776536814841,37.36,75683.23,0.0,-0.91214,7e-05,10.11872]
[1776536816858,37.36,75699.09,0.0,-0.91106,7e-05,10.21368]
[1776536818871,37.35,75703.04,0.0,-0.91082,7e-05,10.23502]
[1776536823907,37.34,75706.11,0.0,-0.91068,7e-05,10.24699]
[1776536828941,37.33,75699.06,0.0,-0.91122,7e-05,10.20043]
[1776536834286,37.33,75695.39,0.0,-0.91148,7e-05,10.17708]
[1776536844356,37.33,75694.41,0.0,-0.91156,7e-05,10.17074]
[1776536851097,37.33,75690.66,0.0,-0.91184,7e-05,10.14473]
[1776536852104,37.33,75697.02,0.0,-0.91141,7e-05,10.18258]
[1776536854432,37.33,75699.94,0.0,-0.91122,7e-05,10.19859]
[1776536860159,37.32,75701.92,0.0,-0.91111,7e-05,10.20871]
[1776536864502,37.32,75695.15,0.0,-0.91156,7e-05,10.16918]
[1776536872247,37.33,75691.51,0.0,-0.91175,7e-05,10.15268]
[1776536879298,37.34,75686.9,0.0,-0.91202,7e-05,10.12867]
[1776536880301,37.34,75681.19,0.0,-0.91239,7e-05,10.09573]
[1776536885335,37.35,75676.76,0.0,-0.91263,7e-05,10.07437]
[1776536890370,37.36,75678.16,0.0,-0.91251,7e-05,10.0852]
[1776536895405,37.36,75676.44,0.0,-0.91261,7e-05,10.07676]
[1776536900441,37.36,75674.81,0.0,-0.9127,7e-05,10.06861]
[1776536906483,37.37,75673.56,0.0,-0.91276,7e-05,10.06328]
[1776536914854,37.37,75673.01,0.0,-0.91279,7e-05,10.05873]
[1776536920581,37.38,75670.33,0.0,-0.91295,7e-05,10.04474]
[1776536926625,37.37,75669.11,0.0,-0.91309,7e-05,10.03246]
[1776536931660,37.34,75666.3,0.0,-0.91345,7e-05,10.00119]
[1776536936694,37.31,75663.44,0.0,-0.91379,7e-05,9.97151]
[1776536938713,37.3,75655.9,0.0,-0.91434,7e-05,9.92298]
[1776536945758,37.28,75658.69,0.0,-0.91429,7e-05,9.92801]
[1776536950794,37.26,75660.29,0.0,-0.91428,7e-05,9.92853]
[1776536955833,37.25,75663.39,0.0,-0.91416,7e-05,9.93957]
[1776536960870,37.24,75665.15,0.0,-0.91412,7e-05,9.94291]
[1776536967920,37.22,75667.58,0.0,-0.91407,7e-05,9.94816]
[1776536972956,37.21,75670.87,0.0,-0.91395,7e-05,9.95756]
[1776536974970,37.2,75678.83,0.0,-0.91345,7e-05,10.00183]
[1776536981011,37.18,75674.78,0.0,-0.91383,7e-05,9.96813]
[1776536986046,37.17,75673.21,0.0,-0.91402,7e-05,9.95183]
[1776536991083,37.16,75667.94,0.0,-0.91444,7e-05,9.9144]
[1776536997124,37.15,75669.81,0.0,-0.91437,7e-05,9.92062]
[1776537002163,37.14,75678.64,0.0,-0.91383,7e-05,9.96882]
[1776537003168,37.14,75674.53,0.0,-0.91412,7e-05,9.94328]
[1776537004186,37.13,75661.91,0.0,-0.91497,7e-05,9.86801]
[1776537005491,37.14,75658.12,0.0,-0.91521,7e-05,9.84603]
[1776537011271,37.14,75657.05,0.0,-0.91524,7e-05,9.84364]
[1776537012385,37.14,75651.5,0.0,-0.9156,7e-05,9.81107]
[1776537013331,37.14,75645.88,0.0,-0.91597,7e-05,9.77814]
[1776537014373,37.15,75645.1,0.0,-0.916,7e-05,9.77547]
[1776537015586,37.15,75656.47,0.0,-0.91525,7e-05,9.84213]
[1776537017310,37.16,75653.56,0.0,-0.91539,7e-05,9.82976]
[1776537018318,37.16,75644.44,0.0,-0.91599,7e-05,9.77632]
[1776537019326,37.16,75642.84,0.0,-0.91608,7e-05,9.76828]
[1776537023353,37.17,75634.99,0.0,-0.91654,7e-05,9.7275]
[1776537025662,37.17,75642.15,0.0,-0.91604,7e-05,9.77209]
[1776537029396,37.18,75648.48,0.0,-0.91558,7e-05,9.81254]
[1776537033423,37.18,75654.46,0.0,-0.91521,7e-05,9.84429]
[1776537038460,37.18,75642.85,0.0,-0.91598,7e-05,9.77598]
[1776537039465,37.18,75638.35,0.0,-0.91626,7e-05,9.75056]
[1776537041482,37.19,75633.02,0.0,-0.91658,7e-05,9.72213]
[1776537046516,37.2,75630.4,0.0,-0.91667,7e-05,9.71396]
[1776537050544,37.21,75624.39,0.0,-0.91699,6e-05,9.68469]
[1776537055876,37.23,75627.2,0.0,-0.91673,6e-05,9.70784]
[1776537061623,37.24,75627.87,0.0,-0.91662,7e-05,9.71781]
[1776537066661,37.25,75628.43,0.0,-0.91654,7e-05,9.7253]
[1776537070690,37.25,75622.27,0.0,-0.9169,6e-05,9.69258]
[1776537076018,37.26,75624.95,0.0,-0.91667,6e-05,9.71328]
[1776537081765,37.27,75626.59,0.0,-0.91651,7e-05,9.72718]
[1776537084786,37.28,75618.35,0.0,-0.91702,6e-05,9.68119]
[1776537086094,37.28,75616.58,0.0,-0.91711,6e-05,9.67355]
[1776537091836,37.29,75619.09,0.0,-0.91691,6e-05,9.69028]
[1776537096870,37.3,75621.73,0.0,-0.91667,6e-05,9.71098]
[1776537101905,37.31,75623.92,0.0,-0.91649,6e-05,9.72761]
[1776537106234,37.32,75630.48,0.0,-0.91602,7e-05,9.76916]
[1776537108958,37.32,75633.72,0.0,-0.91581,7e-05,9.78829]
[1776537110971,37.32,75668.27,0.0,-0.91353,7e-05,9.99035]
[1776537111978,37.31,75664.96,0.0,-0.9138,7e-05,9.9667]
[1776537117013,37.32,75668.96,0.0,-0.91347,7e-05,9.99562]
[1776537121041,37.33,75664.98,0.0,-0.91368,7e-05,9.97726]
[1776537125069,37.34,75674.47,0.0,-0.913,7e-05,10.03713]
[1776537130106,37.34,75673.91,0.0,-0.913,7e-05,10.03673]
[1776537135139,37.35,75672.69,0.0,-0.91304,7e-05,10.03302]
[1776537140175,37.36,75673.55,0.0,-0.91294,7e-05,10.04183]
[1776537145210,37.36,75671.87,0.0,-0.91301,7e-05,10.0358]
[1776537150248,37.37,75670.37,0.0,-0.91307,7e-05,10.03078]
[1776537151255,37.36,75652.34,0.0,-0.91436,7e-05,9.91489]
[1776537152265,37.35,75646.74,0.0,-0.91478,7e-05,9.87779]
[1776537154275,37.34,75644.41,0.0,-0.91502,7e-05,9.85706]
[1776537155284,37.33,75638.52,0.0,-0.91544,7e-05,9.81932]
[1776537157297,37.32,75635.66,0.0,-0.91569,7e-05,9.79735]
[1776537162332,37.3,75636.84,0.0,-0.91576,7e-05,9.79186]
[1776537166656,37.28,75630.96,0.0,-0.91625,7e-05,9.74761]
[1776537171395,37.26,75620.02,0.0,-0.91708,6e-05,9.67352]
[1776537172401,37.25,75618.11,0.0,-0.91722,6e-05,9.66119]
[1776537177438,37.24,75616.46,0.0,-0.91739,6e-05,9.64648]
[1776537180498,37.24,75589.96,0.0,-0.91912,6e-05,9.49045]
[1776537181477,37.24,75582.6,0.0,-0.91957,6e-05,9.44949]
[1776537182486,37.24,75582.36,0.0,-0.91956,6e-05,9.44996]
[1776537184520,37.25,75589.29,0.0,-0.91909,6e-05,9.49295]
[1776537186816,37.25,75595.25,0.0,-0.91868,6e-05,9.5294]
[1776537190543,37.26,75586.21,0.0,-0.91925,6e-05,9.47805]
[1776537193562,37.26,75582.03,0.0,-0.91949,6e-05,9.45671]
[1776537196887,37.27,75595.86,0.0,-0.91856,6e-05,9.54007]
[1776537198601,37.27,75600.63,0.0,-0.91827,6e-05,9.56709]
[1776537200628,37.26,75603.9,0.0,-0.91808,6e-05,9.58385]
[1776537205650,37.25,75598.77,0.0,-0.91848,6e-05,9.54791]
[1776537206963,37.25,75584.11,0.0,-0.91942,6e-05,9.46245]
[1776537208671,37.25,75582.85,0.0,-0.9195,6e-05,9.45562]
[1776537213706,37.25,75578.6,0.0,-0.91977,6e-05,9.42977]
[1776537218741,37.26,75581.64,0.0,-0.91954,6e-05,9.45061]
[1776537221762,37.26,75585.71,0.0,-0.91927,6e-05,9.47478]
[1776537227109,37.26,75584.08,0.0,-0.91939,6e-05,9.4645]
[1776537228814,37.26,75591.85,0.0,-0.9189,6e-05,9.50853]
[1776537234857,37.25,75594.74,0.0,-0.91877,6e-05,9.52016]
[1776537235865,37.25,75589.62,0.0,-0.91912,6e-05,9.48926]
[1776537239892,37.24,75596.34,0.0,-0.91871,6e-05,9.52602]
[1776537242914,37.24,75602.56,0.0,-0.91836,6e-05,9.55785]
[1776537247954,37.22,75605.69,0.0,-0.91826,6e-05,9.56712]
[1776537248961,37.21,75613.18,0.0,-0.9178,6e-05,9.60826]
[1776537252989,37.19,75621.0,0.0,-0.91741,6e-05,9.64373]
[1776537253996,37.19,75628.12,0.0,-0.91698,6e-05,9.68204]
[1776537259032,37.16,75628.42,0.0,-0.91713,6e-05,9.66914]
[1776537262053,37.15,75622.94,0.0,-0.91756,6e-05,9.63065]
[1776537267389,37.13,75621.87,0.0,-0.91773,6e-05,9.61592]
[1776537272124,37.11,75627.53,0.0,-0.91749,6e-05,9.63592]
[1776537277459,37.1,75627.3,0.0,-0.9176,6e-05,9.62688]
[1776537283202,37.08,75629.83,0.0,-0.91753,6e-05,9.63329]
[1776537288238,37.07,75628.96,0.0,-0.91765,6e-05,9.62229]
[1776537292266,37.06,75640.28,0.0,-0.91697,7e-05,9.68325]
[1776537298309,37.04,75641.37,0.0,-0.91702,7e-05,9.67922]
[1776537303343,37.03,75633.3,0.0,-0.91762,6e-05,9.62543]
[1776537308381,37.02,75636.57,0.0,-0.91745,6e-05,9.64107]
[1776537314422,37.01,75637.88,0.0,-0.91741,6e-05,9.6449]
[1776537320463,37.01,75636.12,0.0,-0.91756,6e-05,9.6312]
[1776537325498,37.0,75637.91,0.0,-0.91747,6e-05,9.63904]
[1776537328520,37.0,75649.29,0.0,-0.91675,7e-05,9.70381]
[1776537329526,36.99,75650.31,0.0,-0.9167,7e-05,9.70852]
[1776537334570,36.98,75655.21,0.0,-0.91649,7e-05,9.7263]
[1776537336575,36.98,75649.19,0.0,-0.91691,7e-05,9.6889]
[1776537341609,36.97,75652.56,0.0,-0.91672,7e-05,9.70567]
[1776537347950,36.96,75660.44,0.0,-0.91625,7e-05,9.7475]
[1776537349666,36.96,75661.78,0.0,-0.91618,7e-05,9.7543]
[1776537354701,36.99,75665.77,0.0,-0.91575,7e-05,9.79182]
[1776537359738,37.03,75663.83,0.0,-0.91566,7e-05,9.80004]
[1776537363768,37.03,75672.68,0.0,-0.91503,7e-05,9.85587]
[1776537364776,37.04,75673.41,0.0,-0.91493,7e-05,9.86419]
[1776537369814,37.08,75669.93,0.0,-0.91494,7e-05,9.86289]
[1776537370822,37.08,75659.89,0.0,-0.91562,7e-05,9.80313]
[1776537371828,37.08,75658.1,0.0,-0.91573,7e-05,9.79277]
[1776537376862,37.08,75656.42,0.0,-0.91582,7e-05,9.78495]
[1776537378163,37.08,75649.61,0.0,-0.91626,7e-05,9.74595]
[1776537380896,37.09,75640.85,0.0,-0.91679,7e-05,9.69844]
[1776537381898,37.1,75629.8,0.0,-0.91748,6e-05,9.63647]
[1776537386933,37.11,75623.19,0.0,-0.91779,6e-05,9.60771]
[1776537388234,37.12,75617.67,0.0,-0.91812,6e-05,9.57821]
[1776537390967,37.14,75612.25,0.0,-0.91834,6e-05,9.55835]
[1776537396000,37.17,75611.74,0.0,-0.91823,6e-05,9.56643]
[1776537402046,37.2,75614.31,0.0,-0.91791,6e-05,9.59521]
[1776537408375,37.22,75617.01,0.0,-0.91762,6e-05,9.62124]
[1776537414127,37.23,75624.54,0.0,-0.91704,6e-05,9.67231]
[1776537419162,37.24,75625.57,0.0,-0.91696,6e-05,9.67961]
[1776537424199,37.24,75622.57,0.0,-0.91714,6e-05,9.6636]
[1776537425207,37.24,75615.22,0.0,-0.9176,6e-05,9.62192]
[1776537431246,37.25,75610.72,0.0,-0.91781,6e-05,9.60324]
[1776537434269,37.26,75617.09,0.0,-0.91737,6e-05,9.64262]
[1776537439303,37.27,75616.26,0.0,-0.91739,6e-05,9.6406]
[1776537443332,37.27,75609.62,0.0,-0.91778,6e-05,9.60542]
[1776537446354,37.28,75594.41,0.0,-0.91871,6e-05,9.52211]
[1776537447359,37.29,75589.01,0.0,-0.91902,6e-05,9.49375]
[1776537453408,37.32,75587.4,0.0,-0.91898,6e-05,9.49614]
[1776537454414,37.32,75601.72,0.0,-0.91805,6e-05,9.57968]
[1776537460464,37.33,75604.64,0.0,-0.91781,6e-05,9.60132]
[1776537463477,37.33,75599.4,0.0,-0.91811,6e-05,9.57447]
[1776537467509,37.34,75593.69,0.0,-0.91841,6e-05,9.54653]
[1776537471539,37.36,75573.72,0.0,-0.91962,6e-05,9.43742]
[1776537472545,37.36,75569.18,0.0,-0.91987,6e-05,9.41439]
[1776537477579,37.39,75573.8,0.0,-0.91941,6e-05,9.45611]
[1776537479593,37.4,75582.21,0.0,-0.91883,6e-05,9.50878]
[1776537482615,37.41,75572.12,0.0,-0.91941,6e-05,9.45578]
[1776537483625,37.41,75570.97,0.0,-0.91946,6e-05,9.45157]
[1776537488666,37.44,75570.21,0.0,-0.91937,6e-05,9.4592]
[1776537493693,37.46,75571.12,0.0,-0.91919,6e-05,9.47527]
[1776537498728,37.48,75578.02,0.0,-0.91866,6e-05,9.52315]
[1776537500741,37.48,75581.1,0.0,-0.91844,6e-05,9.54255]
[1776537505779,37.49,75577.69,0.0,-0.91862,6e-05,9.52674]
[1776537508794,37.49,75572.5,0.0,-0.91894,6e-05,9.49707]
[1776537513832,37.47,75575.45,0.0,-0.91887,6e-05,9.50258]
[1776537519148,37.46,75564.28,0.0,-0.91967,6e-05,9.43052]
[1776537524909,37.45,75562.39,0.0,-0.91982,6e-05,9.41667]
[1776537529220,37.44,75569.22,0.0,-0.91944,6e-05,9.45143]
[1776537534981,37.43,75570.87,0.0,-0.9194,6e-05,9.45553]
[1776537538003,37.43,75565.7,0.0,-0.91975,6e-05,9.42332]
[1776537543042,37.42,75564.84,0.0,-0.91985,6e-05,9.41494]
[1776537544048,37.42,75578.0,0.0,-0.91902,6e-05,9.48956]
[1776537545058,37.41,75577.31,0.0,-0.91909,6e-05,9.48378]
[1776537549361,37.4,75583.75,0.0,-0.91878,6e-05,9.51203]
[1776537555126,37.38,75575.9,0.0,-0.91936,6e-05,9.45946]
[1776537556132,37.38,75574.15,0.0,-0.91946,6e-05,9.45066]
[1776537561168,37.4,75571.71,0.0,-0.91953,6e-05,9.44365]
[1776537564189,37.41,75557.03,0.0,-0.9204,6e-05,9.3643]
[1776537565198,37.41,75549.13,0.0,-0.92087,6e-05,9.32189]
[1776537566204,37.42,75551.03,0.0,-0.92071,6e-05,9.336]
[1776537569501,37.43,75558.25,0.0,-0.92017,6e-05,9.38565]
[1776537571238,37.43,75563.25,0.0,-0.91989,6e-05,9.40932]
[1776537575265,37.43,75572.19,0.0,-0.91935,6e-05,9.45826]
[1776537576276,37.43,75573.03,0.0,-0.91932,6e-05,9.46174]
[1776537577293,37.42,75578.25,0.0,-0.91899,6e-05,9.49095]
[1776537579575,37.43,75583.45,0.0,-0.91866,6e-05,9.52105]
[1776537585341,37.43,75578.63,0.0,-0.91894,6e-05,9.49605]
[1776537590377,37.44,75582.31,0.0,-0.91867,6e-05,9.51996]
[1776537595411,37.44,75579.32,0.0,-0.91883,6e-05,9.50529]
[1776537600447,37.45,75581.67,0.0,-0.91865,6e-05,9.52152]
[1776537602463,37.45,75573.01,0.0,-0.91919,6e-05,9.47253]
[1776537603473,37.45,75565.61,0.0,-0.91965,6e-05,9.43126]
[1776537604476,37.45,75565.7,0.0,-0.91962,6e-05,9.43343]
[1776537609785,37.47,75556.02,0.0,-0.92012,6e-05,9.3879]
[1776537615553,37.49,75557.43,0.0,-0.91992,6e-05,9.40621]
[1776537620589,37.51,75560.79,0.0,-0.91962,6e-05,9.43299]
[1776537625624,37.52,75557.7,0.0,-0.91973,6e-05,9.42273]
[1776537630660,37.53,75559.24,0.0,-0.91959,6e-05,9.43577]
[1776537635694,37.52,75560.01,0.0,-0.91965,6e-05,9.42946]
[1776537640729,37.52,75560.34,0.0,-0.91963,6e-05,9.43123]
[1776537645764,37.53,75564.72,0.0,-0.91928,6e-05,9.46229]
[1776537650799,37.54,75564.35,0.0,-0.91927,6e-05,9.46353]
[1776537651808,37.54,75574.43,0.0,-0.91861,6e-05,9.52277]
[1776537652813,37.54,75575.75,0.0,-0.91853,6e-05,9.5302]
[1776537657850,37.51,75573.59,0.0,-0.91881,6e-05,9.50495]
[1776537659864,37.51,75564.22,0.0,-0.9194,6e-05,9.45149]
[1776537660870,37.51,75566.96,0.0,-0.91922,6e-05,9.46795]
[1776537662885,37.52,75561.48,0.0,-0.91955,6e-05,9.43789]
[1776537666913,37.5,75566.52,0.0,-0.91931,6e-05,9.45988]
[1776537671948,37.49,75566.44,0.0,-0.91942,6e-05,9.45042]
[1776537676983,37.48,75568.07,0.0,-0.91933,6e-05,9.45815]
[1776537682021,37.49,75573.17,0.0,-0.919,6e-05,9.48866]
[1776537684033,37.48,75562.63,0.0,-0.91969,6e-05,9.42631]
[1776537685038,37.48,75548.29,0.0,-0.9206,6e-05,9.34338]
[1776537686046,37.48,75547.97,0.0,-0.92062,6e-05,9.34158]
[1776537691086,37.48,75543.24,0.0,-0.92095,6e-05,9.31025]
[1776537693100,37.48,75540.16,0.0,-0.92111,6e-05,9.29569]
[1776537698138,37.5,75542.97,0.0,-0.92085,6e-05,9.31954]
[1776537703171,37.5,75546.5,0.0,-0.9206,6e-05,9.34169]
[1776537708225,37.5,75548.8,0.0,-0.92046,6e-05,9.35448]
[1776537709213,37.5,75542.11,0.0,-0.92088,6e-05,9.31652]
[1776537710510,37.51,75528.86,0.0,-0.92168,6e-05,9.24304]
[1776537711229,37.51,75528.86,0.0,-0.92166,6e-05,9.24474]
[1776537715286,37.52,75498.34,0.0,-0.92347,6e-05,9.07884]
[1776537716275,37.54,75483.5,0.0,-0.92427,6e-05,9.00501]
[1776537718291,37.55,75492.36,0.0,-0.92363,6e-05,9.06307]
[1776537719301,37.56,75498.68,0.0,-0.92321,6e-05,9.10213]
[1776537720588,37.57,75512.74,0.0,-0.92232,6e-05,9.18393]
[1776537722322,37.57,75512.24,0.0,-0.92233,6e-05,9.18265]
[1776537726352,37.58,75521.05,0.0,-0.92174,6e-05,9.23735]
[1776537727359,37.58,75531.25,0.0,-0.9211,6e-05,9.29517]
[1776537728368,37.58,75535.78,0.0,-0.92083,6e-05,9.32014]
[1776537729372,37.58,75547.02,0.0,-0.92014,6e-05,9.38286]
[1776537730673,37.57,75535.16,0.0,-0.9209,6e-05,9.31369]
[1776537732394,37.57,75530.12,0.0,-0.92124,6e-05,9.28282]
[1776537733400,37.57,75542.61,0.0,-0.92047,6e-05,9.35312]
[1776537734406,37.57,75549.79,0.0,-0.92004,6e-05,9.39246]
[1776537735413,37.56,75549.53,0.0,-0.92007,6e-05,9.38899]
[1776537737427,37.56,75557.93,0.0,-0.91959,6e-05,9.43309]
[1776537738434,37.55,75557.29,0.0,-0.91966,6e-05,9.42695]
[1776537743470,37.53,75556.88,0.0,-0.91981,6e-05,9.4134]
[1776537747510,37.51,75548.13,0.0,-0.92046,6e-05,9.35492]
[1776537748529,37.51,75537.6,0.0,-0.92111,6e-05,9.29509]
[1776537750833,37.51,75548.01,0.0,-0.92049,6e-05,9.35224]
[1776537751555,37.5,75548.01,0.0,-0.92053,6e-05,9.3474]
[1776537753565,37.5,75541.29,0.0,-0.92095,6e-05,9.3083]
[1776537758601,37.5,75542.34,0.0,-0.92091,6e-05,9.31276]
[1776537759614,37.5,75536.35,0.0,-0.92128,6e-05,9.27894]
[1776537764647,37.5,75536.64,0.0,-0.92125,6e-05,9.28154]
[1776537766657,37.5,75530.38,0.0,-0.92163,6e-05,9.24689]
[1776537767663,37.51,75522.56,0.0,-0.9221,6e-05,9.20402]
[1776537769677,37.51,75516.45,0.0,-0.92243,6e-05,9.17283]
[1776537774712,37.53,75512.66,0.0,-0.92258,6e-05,9.15973]
[1776537779747,37.54,75515.46,0.0,-0.92233,6e-05,9.18199]
[1776537781054,37.54,75534.36,0.0,-0.92116,6e-05,9.28874]
[1776537781762,37.54,75534.36,0.0,-0.92117,6e-05,9.28809]
[1776537784783,37.53,75540.55,0.0,-0.92082,6e-05,9.32011]
[1776537788814,37.53,75503.92,0.0,-0.92309,6e-05,9.11273]
[1776537789820,37.53,75495.54,0.0,-0.92359,6e-05,9.06583]
[1776537791155,37.54,75495.32,0.0,-0.92358,6e-05,9.06741]
[1776537796871,37.57,75510.5,0.0,-0.92249,6e-05,9.16712]
[1776537797876,37.57,75516.43,0.0,-0.92213,6e-05,9.20045]
[1776537798891,37.57,75516.53,0.0,-0.92212,6e-05,9.20098]
[1776537799891,37.57,75524.02,0.0,-0.92166,6e-05,9.24307]
[1776537800900,37.57,75542.43,0.0,-0.92053,6e-05,9.34649]
[1776537801906,37.56,75542.34,0.0,-0.92056,6e-05,9.34373]
[1776537805937,37.54,75548.98,0.0,-0.92024,6e-05,9.37308]
[1776537810970,37.52,75544.03,0.0,-0.92067,6e-05,9.33386]
[1776537813990,37.51,75539.96,0.0,-0.921,6e-05,9.3027]
[1776537817014,37.51,75547.08,0.0,-0.92059,6e-05,9.34003]
[1776537818017,37.51,75548.15,0.0,-0.92054,6e-05,9.34457]
[1776537819025,37.5,75557.0,0.0,-0.92001,6e-05,9.39331]
[1776537820033,37.5,75561.39,0.0,-0.91976,6e-05,9.41602]
[1776537824061,37.47,75577.71,0.0,-0.91888,6e-05,9.49547]
[1776537825068,37.47,75584.78,0.0,-0.91843,6e-05,9.53602]
[1776537826079,37.46,75584.94,0.0,-0.91847,6e-05,9.53261]
[1776537828090,37.44,75578.39,0.0,-0.91902,6e-05,9.4835]
[1776537830105,37.43,75570.4,0.0,-0.91956,6e-05,9.43478]
[1776537831117,37.43,75568.81,0.0,-0.91969,6e-05,9.42326]
[1776537836146,37.41,75571.34,0.0,-0.91965,6e-05,9.4269]
[1776537841180,37.38,75575.24,0.0,-0.91955,6e-05,9.43592]
[1776537846215,37.37,75570.88,0.0,-0.91991,6e-05,9.40351]
[1776537851251,37.35,75570.69,0.0,-0.92,6e-05,9.39547]
[1776537856286,37.34,75570.01,0.0,-0.92011,6e-05,9.38577]
[1776537861656,37.33,75577.1,0.0,-0.91973,6e-05,9.42048]
[1776537864342,37.32,75582.24,0.0,-0.91945,6e-05,9.44556]
[1776537869376,37.31,75579.0,0.0,-0.91975,6e-05,9.419]
[1776537874414,37.29,75582.31,0.0,-0.91964,6e-05,9.428]
[1776537879447,37.28,75584.42,0.0,-0.91958,6e-05,9.43375]
[1776537884482,37.27,75587.42,0.0,-0.91945,6e-05,9.44515]
[1776537887503,37.26,75581.55,0.0,-0.91985,6e-05,9.40859]
[1776537892537,37.26,75585.5,0.0,-0.91963,6e-05,9.42882]
[1776537896566,37.26,75580.47,0.0,-0.91997,6e-05,9.39826]
[1776537901938,37.25,75594.46,0.0,-0.91909,6e-05,9.47776]
[1776537902608,37.25,75594.46,0.0,-0.9191,6e-05,9.47665]
[1776537905630,37.24,75595.86,0.0,-0.91908,6e-05,9.47899]
[1776537910665,37.23,75595.2,0.0,-0.91919,6e-05,9.46907]
[1776537915701,37.21,75598.29,0.0,-0.91908,6e-05,9.47966]
[1776537916708,37.21,75592.57,0.0,-0.91944,6e-05,9.44673]
[1776537917714,37.21,75589.61,0.0,-0.91964,6e-05,9.42897]
[1776537918722,37.21,75581.95,0.0,-0.92013,6e-05,9.38453]
[1776537919729,37.21,75581.65,0.0,-0.92014,6e-05,9.3834]
[1776537924764,37.22,75582.03,0.0,-0.9201,6e-05,9.38701]
[1776537929798,37.22,75582.49,0.0,-0.92005,6e-05,9.39119]
[1776537934834,37.22,75576.46,0.0,-0.92045,6e-05,9.35397]
[1776537936848,37.21,75568.64,0.0,-0.92099,6e-05,9.30467]
[1776537939869,37.19,75567.29,0.0,-0.92121,6e-05,9.28489]
[1776537942219,37.17,75590.71,0.0,-0.91982,6e-05,9.41162]
[1776537943898,37.17,75587.81,0.0,-0.92,6e-05,9.39484]
[1776537947938,37.17,75594.55,0.0,-0.91957,6e-05,9.43433]
[1776537950945,37.17,75599.63,0.0,-0.91926,6e-05,9.46194]
[1776537952300,37.17,75588.42,0.0,-0.91998,6e-05,9.39663]
[1776537953966,37.17,75591.19,0.0,-0.91981,6e-05,9.4123]
[1776537959002,37.17,75590.41,0.0,-0.91986,6e-05,9.40824]
[1776537964037,37.17,75589.0,0.0,-0.91994,6e-05,9.40089]
[1776537969072,37.17,75595.99,0.0,-0.91949,6e-05,9.44136]
[1776537971086,37.17,75598.54,0.0,-0.91934,6e-05,9.45508]
[1776537972442,37.17,75592.95,0.0,-0.9197,6e-05,9.42222]
[1776537978135,37.17,75605.38,0.0,-0.91893,6e-05,9.49252]
[1776537979144,37.16,75612.94,0.0,-0.91846,6e-05,9.53449]
[1776537984177,37.15,75615.17,0.0,-0.91841,6e-05,9.53966]
[1776537986192,37.14,75627.11,0.0,-0.91768,6e-05,9.60514]
[1776537989212,37.13,75634.22,0.0,-0.9173,6e-05,9.63954]
[1776537990219,37.12,75644.79,0.0,-0.91664,7e-05,9.69805]
[1776537995259,37.09,75652.65,0.0,-0.91634,7e-05,9.72476]
[1776538000297,37.06,75656.43,0.0,-0.91626,7e-05,9.73163]
[1776538002307,37.05,75662.95,0.0,-0.91591,7e-05,9.76355]
[1776538005328,37.03,75670.68,0.0,-0.9155,7e-05,9.79966]
[1776538010366,37.0,75664.91,0.0,-0.91605,7e-05,9.75085]
[1776538015402,36.98,75664.91,0.0,-0.91618,7e-05,9.74016]
[1776538018439,36.97,75683.53,0.0,-0.91501,7e-05,9.84439]
[1776538019431,36.96,75696.07,0.0,-0.91421,7e-05,9.91523]
[1776538020438,36.97,75695.91,0.0,-0.91419,7e-05,9.91694]
[1776538023462,36.97,75690.76,0.0,-0.91452,7e-05,9.888]
[1776538027487,36.94,75707.29,0.0,-0.91357,7e-05,9.97229]
[1776538028493,36.94,75708.38,0.0,-0.91354,7e-05,9.97424]
[1776538032522,36.89,75717.0,0.0,-0.91324,7e-05,10.00123]
[1776538033531,36.89,75720.27,0.0,-0.913,7e-05,10.02315]
[1776538038564,36.91,75713.03,0.0,-0.91336,7e-05,9.99059]
[1776538043600,36.94,75715.13,0.0,-0.91308,7e-05,10.01492]
[1776538047631,36.96,75726.0,0.0,-0.91223,7e-05,10.08964]
[1776538048638,36.96,75736.26,0.0,-0.91152,7e-05,10.15165]
[1776538049641,36.97,75733.92,0.0,-0.91162,7e-05,10.14288]
[1776538051657,36.99,75727.07,0.0,-0.91199,7e-05,10.10904]
[1776538053024,37.01,75722.82,0.0,-0.91214,7e-05,10.09587]
[1776538055684,37.0,75717.81,0.0,-0.91256,7e-05,10.05883]
[1776538058705,36.98,75717.06,0.0,-0.91271,7e-05,10.04575]
[1776538063740,36.96,75715.48,0.0,-0.91297,7e-05,10.02363]
[1776538068776,36.94,75715.81,0.0,-0.91308,7e-05,10.01431]
[1776538073828,36.92,75711.23,0.0,-0.9135,7e-05,9.97717]
[1776538078848,36.9,75711.49,0.0,-0.91356,7e-05,9.97166]
[1776538083883,36.89,75708.52,0.0,-0.91383,7e-05,9.94786]
[1776538088918,36.88,75713.35,0.0,-0.91357,7e-05,9.97118]
[1776538093324,36.87,75718.91,0.0,-0.91329,7e-05,9.99665]
[1776538095967,36.86,75728.74,0.0,-0.91266,7e-05,10.05202]
[1776538096975,36.85,75729.81,0.0,-0.91261,7e-05,10.056]
[1776538102012,36.83,75729.15,0.0,-0.91278,7e-05,10.04117]
[1776538103393,36.83,75724.86,0.0,-0.91311,7e-05,10.01233]
[1776538109058,36.81,75724.69,0.0,-0.91319,7e-05,10.00539]
[1776538113464,36.81,75731.91,0.0,-0.91278,7e-05,10.04031]
[1776538117117,36.8,75723.82,0.0,-0.91338,7e-05,9.98788]
[1776538119129,36.8,75718.28,0.0,-0.91376,7e-05,9.9544]
[1776538124164,36.8,75719.04,0.0,-0.91371,7e-05,9.95863]
[1776538129198,36.8,75721.81,0.0,-0.91354,7e-05,9.97406]
[1776538137262,36.79,75722.53,0.0,-0.91351,7e-05,9.97615]
[1776538143697,36.79,75722.89,0.0,-0.9135,7e-05,9.97745]
[1776538150354,36.79,75724.13,0.0,-0.91342,7e-05,9.98395]
[1776538152369,36.79,75713.94,0.0,-0.9141,7e-05,9.92409]
[1776538157403,36.8,75710.72,0.0,-0.91427,7e-05,9.90947]
[1776538159417,36.8,75703.64,0.0,-0.91471,7e-05,9.86987]
[1776538162438,36.81,75695.15,0.0,-0.91522,7e-05,9.82448]
[1776538168481,36.84,75692.86,0.0,-0.91523,7e-05,9.82361]
[1776538173515,36.86,75688.94,0.0,-0.91541,7e-05,9.8064]
[1776538179557,36.88,75688.61,0.0,-0.91529,7e-05,9.81657]
[1776538182578,36.89,75683.58,0.0,-0.91555,7e-05,9.79305]
[1776538184593,36.9,75688.59,0.0,-0.91517,7e-05,9.82687]
[1776538186606,36.91,75692.5,0.0,-0.91488,7e-05,9.85301]
[1776538192649,36.92,75689.85,0.0,-0.91497,7e-05,9.84479]
[1776538197684,36.93,75689.84,0.0,-0.9149,7e-05,9.85047]
[1776538202721,36.94,75685.74,0.0,-0.91511,7e-05,9.83191]
[1776538205741,36.93,75679.57,0.0,-0.9156,7e-05,9.78855]
[1776538206747,36.93,75654.39,0.0,-0.91723,7e-05,9.64247]
[1776538207763,36.94,75653.49,0.0,-0.91725,7e-05,9.6413]
[1776538212790,36.98,75649.66,0.0,-0.91727,7e-05,9.6383]
[1776538213802,36.99,75654.74,0.0,-0.9169,7e-05,9.67167]
[1776538214804,36.99,75654.77,0.0,-0.91686,7e-05,9.67488]
[1776538217824,37.01,75662.34,0.0,-0.91628,7e-05,9.72724]
[1776538218832,37.01,75668.37,0.0,-0.91586,7e-05,9.76447]
[1776538219839,37.01,75669.18,0.0,-0.91579,7e-05,9.77044]
[1776538223867,37.02,75663.65,0.0,-0.9161,7e-05,9.74243]
[1776538226887,37.03,75656.47,0.0,-0.91653,7e-05,9.7044]
[1776538227894,37.03,75661.36,0.0,-0.91619,7e-05,9.73489]
[1776538230915,37.04,75665.82,0.0,-0.91586,7e-05,9.7642]
[1776538235950,37.05,75663.89,0.0,-0.91597,7e-05,9.75284]
[1776538240986,37.05,75667.23,0.0,-0.91571,7e-05,9.7759]
[1776538246021,37.06,75665.87,0.0,-0.91577,7e-05,9.77018]
[1776538252075,37.06,75664.77,0.0,-0.91582,7e-05,9.7664]
[1776538257103,37.07,75665.31,0.0,-0.91576,7e-05,9.77151]
[1776538262140,37.07,75671.22,0.0,-0.91535,7e-05,9.80742]
[1776538263153,37.07,75677.54,0.0,-0.91494,7e-05,9.84433]
[1776538267176,37.06,75678.51,0.0,-0.91491,7e-05,9.84704]
[1776538272212,37.06,75679.21,0.0,-0.9149,7e-05,9.84798]
[1776538277245,37.05,75679.28,0.0,-0.91492,7e-05,9.84611]
[1776538281282,37.05,75685.67,0.0,-0.91451,7e-05,9.88248]
[1776538282290,37.05,75685.98,0.0,-0.91451,7e-05,9.88261]
[1776538283296,37.05,75679.6,0.0,-0.91493,7e-05,9.84496]
[1776538284686,37.05,75677.41,0.0,-0.91508,7e-05,9.83189]
[1776538290345,37.05,75679.87,0.0,-0.91492,7e-05,9.84634]
[1776538295380,37.05,75676.56,0.0,-0.91515,7e-05,9.82474]
[1776538300417,37.06,75673.38,0.0,-0.91532,7e-05,9.80891]
[1776538305452,37.06,75669.75,0.0,-0.91551,7e-05,9.79225]
[1776538310486,37.07,75668.37,0.0,-0.91556,7e-05,9.78801]
[1776538315548,37.08,75667.38,0.0,-0.91559,7e-05,9.78463]
[1776538316532,37.08,75683.78,0.0,-0.91451,7e-05,9.88075]
[1776538317539,37.07,75689.32,0.0,-0.91416,7e-05,9.91202]
[1776538322575,37.06,75687.59,0.0,-0.91434,7e-05,9.89573]
[1776538324970,37.06,75699.48,0.0,-0.91358,7e-05,9.96332]
[1776538326601,37.05,75701.55,0.0,-0.91349,7e-05,9.97136]
[1776538331640,37.03,75701.06,0.0,-0.91364,7e-05,9.95827]
[1776538336673,37.01,75700.63,0.0,-0.91377,7e-05,9.94684]
[1776538342714,36.99,75700.14,0.0,-0.9139,7e-05,9.93538]
[1776538347751,36.98,75699.57,0.0,-0.91401,7e-05,9.92587]
[1776538352787,36.97,75699.29,0.0,-0.91412,7e-05,9.91495]
[1776538354798,36.97,75690.02,0.0,-0.91476,7e-05,9.85855]
[1776538355805,36.97,75690.31,0.0,-0.91474,7e-05,9.8602]
[1776538360842,36.97,75694.38,0.0,-0.91448,7e-05,9.88326]
[1776538363863,36.96,75689.12,0.0,-0.91485,7e-05,9.85093]
[1776538368900,36.97,75690.25,0.0,-0.91476,7e-05,9.85864]
[1776538374941,36.97,75691.69,0.0,-0.91466,7e-05,9.86797]
[1776538379977,36.97,75691.09,0.0,-0.91469,7e-05,9.86505]
[1776538385019,36.97,75690.51,0.0,-0.9147,7e-05,9.86391]
[1776538394074,36.98,75691.77,0.0,-0.9146,7e-05,9.87303]
[1776538397095,36.98,75696.8,0.0,-0.91426,7e-05,9.90315]
[1776538399109,36.98,75684.67,0.0,-0.91507,7e-05,9.83103]
[1776538400116,36.98,75680.16,0.0,-0.91536,7e-05,9.80537]
[1776538405533,36.99,75681.85,0.0,-0.91516,7e-05,9.82283]
[1776538411196,37.0,75681.56,0.0,-0.91516,7e-05,9.82171]
[1776538413210,37.01,75675.4,0.0,-0.91554,7e-05,9.78762]
[1776538419252,37.02,75673.91,0.0,-0.91554,7e-05,9.78721]
[1776538422273,37.03,75667.15,0.0,-0.91595,7e-05,9.75133]
[1776538423280,37.03,75666.46,0.0,-0.91597,7e-05,9.74905]
[1776538429322,37.05,75665.68,0.0,-0.91591,7e-05,9.75455]
[1776538433350,37.06,75673.64,0.0,-0.91532,7e-05,9.80679]
[1776538438387,37.07,75672.07,0.0,-0.91539,7e-05,9.80034]
[1776538443420,37.07,75671.2,0.0,-0.91543,7e-05,9.7971]
[1776538448456,37.08,75667.64,0.0,-0.91564,7e-05,9.77824]
[1776538453493,37.08,75665.54,0.0,-0.91574,7e-05,9.76921]
[1776538458525,37.09,75668.38,0.0,-0.91553,7e-05,9.78754]
[1776538463561,37.09,75667.76,0.0,-0.91556,7e-05,9.78523]
[1776538468596,37.09,75668.45,0.0,-0.91549,7e-05,9.79085]
[1776538473633,37.1,75669.52,0.0,-0.91544,7e-05,9.79474]
[1776538478664,37.1,75671.97,0.0,-0.91527,7e-05,9.80976]
[1776538481725,37.1,75641.8,0.0,-0.91724,7e-05,9.63331]
[1776538482725,37.1,75602.03,0.0,-0.9198,6e-05,9.40357]
[1776538483731,37.12,75592.3,0.0,-0.92028,6e-05,9.35945]
[1776538484738,37.15,75592.08,0.0,-0.92015,6e-05,9.37055]
[1776538489776,37.26,75591.55,0.0,-0.91952,6e-05,9.42636]
[1776538494810,37.29,75588.1,0.0,-0.91957,6e-05,9.42192]
[1776538499846,37.25,75565.98,0.0,-0.92118,6e-05,9.27588]
[1776538504880,37.23,75565.24,0.0,-0.92138,6e-05,9.25835]
[1776538509916,37.2,75561.88,0.0,-0.92174,6e-05,9.22598]
[1776538514952,37.17,75561.72,0.0,-0.9219,6e-05,9.21107]
[1776538519986,37.14,75560.84,0.0,-0.92212,6e-05,9.19149]
[1776538525023,37.12,75559.21,0.0,-0.92238,6e-05,9.16764]
[1776538529048,37.09,75548.23,0.0,-0.92319,6e-05,9.0939]
[1776538535090,37.07,75547.38,0.0,-0.92341,6e-05,9.07271]
[1776538540126,37.05,75552.42,0.0,-0.92322,6e-05,9.09048]
[1776538544156,37.03,75584.41,0.0,-0.92135,6e-05,9.26221]
[1776538546176,37.02,75593.88,0.0,-0.9208,6e-05,9.31233]
[1776538551207,36.98,75592.23,0.0,-0.9211,6e-05,9.28532]
[1776538556588,36.95,75597.55,0.0,-0.92099,6e-05,9.29557]
[1776538562285,36.9,75600.09,0.0,-0.92107,6e-05,9.28881]
[1776538567318,36.88,75603.82,0.0,-0.92099,6e-05,9.29612]
[1776538568326,36.87,75605.85,0.0,-0.9209,6e-05,9.30488]
[1776538573361,36.84,75603.42,0.0,-0.92121,6e-05,9.27678]
[1776538578396,36.82,75607.15,0.0,-0.92112,6e-05,9.28564]
[1776538582425,36.8,75602.02,0.0,-0.92155,6e-05,9.24609]
[1776538587459,36.78,75604.5,0.0,-0.9215,6e-05,9.25063]
[1776538593501,36.76,75606.37,0.0,-0.92155,6e-05,9.24533]
[1776538599544,36.73,75604.83,0.0,-0.92177,6e-05,9.22549]
[1776538605585,36.72,75601.58,0.0,-0.92207,6e-05,9.198]
[1776538610632,36.71,75601.22,0.0,-0.92216,6e-05,9.19058]
[1776538612638,36.7,75588.89,0.0,-0.92295,6e-05,9.11824]
[1776538613642,36.7,75586.65,0.0,-0.92308,6e-05,9.1056]
[1776538618678,36.71,75589.71,0.0,-0.92287,6e-05,9.12525]
[1776538620691,36.71,75582.98,0.0,-0.92328,6e-05,9.08755]
[1776538621706,36.71,75577.19,0.0,-0.92363,6e-05,9.05538]
[1776538622705,36.71,75571.75,0.0,-0.92395,6e-05,9.02575]
[1776538627083,36.73,75581.99,0.0,-0.92323,6e-05,9.09151]
[1776538631768,36.73,75582.66,0.0,-0.92317,6e-05,9.09767]
[1776538637154,36.74,75583.39,0.0,-0.9231,6e-05,9.10337]
[1776538640885,36.74,75576.99,0.0,-0.92349,6e-05,9.06737]
[1776538642853,36.74,75569.1,0.0,-0.92397,6e-05,9.02326]
[1776538643858,36.74,75572.87,0.0,-0.92373,6e-05,9.04607]
[1776538647225,36.75,75583.79,0.0,-0.92302,6e-05,9.11133]
[1776538649899,36.75,75586.06,0.0,-0.92288,6e-05,9.12399]
[1776538654933,36.75,75585.28,0.0,-0.92297,6e-05,9.11472]
[1776538659969,36.74,75585.07,0.0,-0.92299,6e-05,9.11249]
[1776538665008,36.74,75581.93,0.0,-0.92319,6e-05,9.09408]
[1776538670043,36.74,75581.27,0.0,-0.92324,6e-05,9.08987]
[1776538676082,36.74,75578.16,0.0,-0.92341,6e-05,9.07393]
[1776538681117,36.75,75578.66,0.0,-0.92336,6e-05,9.0781]
[1776538686153,36.75,75595.98,0.0,-0.92227,6e-05,9.17874]
[1776538687159,36.77,75610.35,0.0,-0.92126,6e-05,9.27101]
[1776538688166,36.78,75606.97,0.0,-0.92138,6e-05,9.25921]
[1776538692197,36.83,75626.32,0.0,-0.91991,6e-05,9.3927]
[1776538693207,36.83,75633.6,0.0,-0.91943,6e-05,9.43607]
[1776538694210,36.83,75632.54,0.0,-0.91949,6e-05,9.4303]
[1776538698246,36.83,75625.24,0.0,-0.91994,6e-05,9.38993]
[1776538699245,36.84,75620.44,0.0,-0.92022,6e-05,9.36447]
[1776538701263,36.84,75619.23,0.0,-0.92025,6e-05,9.36121]
[1776538706296,36.86,75646.2,0.0,-0.91841,6e-05,9.52745]
[1776538707302,36.86,75647.28,0.0,-0.91835,6e-05,9.53323]
[1776538712336,36.86,75653.23,0.0,-0.91801,7e-05,9.56199]
[1776538717373,36.85,75657.69,0.0,-0.91776,7e-05,9.58488]
[1776538722407,36.85,75659.54,0.0,-0.91767,7e-05,9.5932]
[1776538727799,36.85,75658.52,0.0,-0.91774,7e-05,9.58695]
[1776538733485,36.85,75662.63,0.0,-0.91745,7e-05,9.61265]
[1776538738518,36.85,75662.21,0.0,-0.91747,7e-05,9.6112]
[1776538743554,36.86,75661.75,0.0,-0.91747,7e-05,9.61051]
[1776538748589,36.86,75662.45,0.0,-0.9174,7e-05,9.61711]
[1776538753624,36.86,75662.55,0.0,-0.91737,7e-05,9.62006]
[1776538758661,36.87,75662.22,0.0,-0.91737,7e-05,9.61972]
[1776538763694,36.87,75661.37,0.0,-0.91739,7e-05,9.61767]
[1776538768729,36.88,75661.18,0.0,-0.91737,7e-05,9.61975]
[1776538773764,36.89,75660.99,0.0,-0.91737,7e-05,9.61806]
[1776538780814,36.89,75662.4,0.0,-0.91723,7e-05,9.63067]
[1776538785850,36.9,75659.34,0.0,-0.91739,7e-05,9.61626]
[1776538791919,36.91,75659.95,0.0,-0.91731,7e-05,9.62344]
[1776538796932,36.91,75660.78,0.0,-0.91723,7e-05,9.63044]
[1776538801969,36.91,75659.75,0.0,-0.91729,7e-05,9.62476]
[1776538802976,36.92,75647.29,0.0,-0.9181,6e-05,9.55273]
[1776538803983,36.92,75637.55,0.0,-0.91871,6e-05,9.49787]
[1776538804991,36.93,75637.19,0.0,-0.91865,6e-05,9.50302]
[1776538810031,36.93,75632.95,0.0,-0.91893,6e-05,9.47742]
[1776538813053,36.91,75646.7,0.0,-0.91814,6e-05,9.54896]
[1776538814061,36.91,75651.87,0.0,-0.9178,7e-05,9.57914]
[1776538815067,36.91,75652.14,0.0,-0.91782,7e-05,9.57729]
[1776538820104,36.88,75649.8,0.0,-0.91816,6e-05,9.54754]
[1776538825138,36.85,75650.48,0.0,-0.91826,6e-05,9.53869]
[1776538830174,36.83,75647.56,0.0,-0.91857,6e-05,9.51097]
[1776538835209,36.81,75649.35,0.0,-0.91858,6e-05,9.50904]
[1776538840244,36.8,75650.57,0.0,-0.91859,6e-05,9.50875]
[1776538845279,36.79,75651.45,0.0,-0.91861,6e-05,9.50718]
[1776538850315,36.77,75652.57,0.0,-0.9186,6e-05,9.5077]
[1776538853339,36.77,75660.14,0.0,-0.91815,7e-05,9.54837]
[1776538854345,36.77,75677.3,0.0,-0.91703,7e-05,9.6489]
[1776538859378,36.78,75677.41,0.0,-0.91696,7e-05,9.65513]
[1776538862400,36.79,75685.72,0.0,-0.91636,7e-05,9.70792]
[1776538863411,36.79,75684.86,0.0,-0.9164,7e-05,9.70433]
[1776538865424,36.79,75679.6,0.0,-0.91674,7e-05,9.67398]
[1776538867451,36.79,75682.52,0.0,-0.91653,7e-05,9.69334]
[1776538872473,36.8,75684.59,0.0,-0.91634,7e-05,9.71031]
[1776538877505,36.81,75681.13,0.0,-0.91652,7e-05,9.69377]
[1776538884570,36.82,75682.52,0.0,-0.91638,7e-05,9.70637]
[1776538889600,36.82,75687.01,0.0,-0.91605,7e-05,9.73563]
[1776538890610,36.82,75692.72,0.0,-0.91567,7e-05,9.76938]
[1776538892620,36.82,75694.69,0.0,-0.91558,7e-05,9.7761]
[1776538897655,36.82,75694.27,0.0,-0.91563,7e-05,9.77144]
[1776538902690,36.82,75695.57,0.0,-0.91557,7e-05,9.77745]
[1776538909076,36.81,75696.04,0.0,-0.91554,7e-05,9.77971]
[1776538911754,36.81,75688.19,0.0,-0.91609,7e-05,9.73106]
[1776538912760,36.81,75685.93,0.0,-0.91626,7e-05,9.71609]
[1776538917797,36.79,75682.43,0.0,-0.91656,7e-05,9.68926]
[1776538922831,36.78,75688.4,0.0,-0.91623,7e-05,9.71877]
[1776538926858,36.79,75694.19,0.0,-0.91582,7e-05,9.75496]
[1776538929218,36.79,75700.74,0.0,-0.91538,7e-05,9.7943]
[1776538930891,36.79,75707.79,0.0,-0.91491,7e-05,9.83577]
[1776538931898,36.79,75719.9,0.0,-0.91411,7e-05,9.90686]
[1776538932907,36.78,75720.34,0.0,-0.9141,7e-05,9.90749]
[1776538936940,36.77,75728.67,0.0,-0.91363,7e-05,9.94947]
[1776538937946,36.76,75736.62,0.0,-0.91312,7e-05,9.99439]
[1776538939288,36.76,75740.66,0.0,-0.91288,7e-05,10.01535]
[1776538942982,36.73,75735.35,0.0,-0.91339,7e-05,9.9709]
[1776538948016,36.71,75733.86,0.0,-0.91363,7e-05,9.95005]
[1776538953050,36.69,75733.42,0.0,-0.91381,7e-05,9.93323]
[1776538958086,36.67,75733.02,0.0,-0.91393,7e-05,9.92296]
[1776538963128,36.66,75727.38,0.0,-0.91438,7e-05,9.88308]
[1776538964132,36.66,75720.45,0.0,-0.91485,7e-05,9.84103]
[1776538965136,36.66,75716.99,0.0,-0.91509,7e-05,9.82037]
[1776538970170,36.66,75718.87,0.0,-0.91495,7e-05,9.83246]
[1776538975205,36.66,75718.74,0.0,-0.91496,7e-05,9.83156]
[1776538980241,36.66,75718.68,0.0,-0.91497,7e-05,9.83117]
[1776538985275,36.66,75722.25,0.0,-0.91473,7e-05,9.85208]
[1776538990312,36.66,75721.65,0.0,-0.91479,7e-05,9.84671]
[1776538995345,36.65,75721.24,0.0,-0.91484,7e-05,9.84277]
[1776538998366,36.65,75716.12,0.0,-0.91518,7e-05,9.8122]
[1776539003401,36.66,75716.53,0.0,-0.91514,7e-05,9.81542]
[1776539009444,36.66,75716.68,0.0,-0.91513,7e-05,9.81671]
[1776539015485,36.66,75715.2,0.0,-0.91525,7e-05,9.80447]
[1776539019514,36.66,75708.31,0.0,-0.91571,7e-05,9.76428]
[1776539020521,36.66,75697.89,0.0,-0.91639,7e-05,9.70328]
[1776539021528,36.66,75696.39,0.0,-0.91647,7e-05,9.69611]
[1776539026562,36.68,75700.17,0.0,-0.91613,7e-05,9.72609]
[1776539031597,36.69,75706.45,0.0,-0.91564,7e-05,9.77001]
[1776539032604,36.69,75707.74,0.0,-0.91555,7e-05,9.778]
[1776539037639,36.69,75705.23,0.0,-0.9157,7e-05,9.76452]
[1776539042674,36.7,75707.15,0.0,-0.91555,7e-05,9.77756]
[1776539047709,36.7,75707.75,0.0,-0.9155,7e-05,9.78238]
[1776539050730,36.7,75715.3,0.0,-0.91499,7e-05,9.8276]
[1776539051737,36.7,75717.98,0.0,-0.91481,7e-05,9.84297]
[1776539056773,36.69,75713.95,0.0,-0.91513,7e-05,9.81514]
[1776539057780,36.69,75708.81,0.0,-0.91548,7e-05,9.78414]
[1776539058789,36.69,75695.53,0.0,-0.91636,7e-05,9.70548]
[1776539059796,36.69,75692.6,0.0,-0.91654,7e-05,9.6894]
[1776539061809,36.7,75689.79,0.0,-0.91669,7e-05,9.67598]
[1776539064831,36.71,75700.61,0.0,-0.91592,7e-05,9.74467]
[1776539065840,36.71,75707.22,0.0,-0.91547,7e-05,9.78454]
[1776539066843,36.71,75707.42,0.0,-0.91546,7e-05,9.78583]
[1776539071879,36.71,75708.54,0.0,-0.9154,7e-05,9.78918]
[1776539076915,36.71,75706.92,0.0,-0.9155,7e-05,9.78095]
[1776539078931,36.71,75712.38,0.0,-0.91513,7e-05,9.81363]
[1776539083964,36.71,75710.04,0.0,-0.9153,7e-05,9.79858]
[1776539090341,36.71,75709.5,0.0,-0.91534,7e-05,9.79445]
[1776539096055,36.71,75707.59,0.0,-0.91549,7e-05,9.78188]
[1776539102098,36.71,75706.5,0.0,-0.91556,7e-05,9.77546]
[1776539107133,36.71,75706.44,0.0,-0.91556,7e-05,9.77511]
[1776539113173,36.71,75706.16,0.0,-0.91559,7e-05,9.77303]
[1776539118208,36.71,75704.95,0.0,-0.91567,7e-05,9.7657]
[1776539120551,36.71,75699.08,0.0,-0.91606,7e-05,9.73076]
[1776539122238,36.71,75684.66,0.0,-0.91701,7e-05,9.64597]
[1776539123243,36.71,75682.41,0.0,-0.91714,7e-05,9.63448]
[1776539128280,36.73,75682.15,0.0,-0.91704,7e-05,9.64301]
[1776539129286,36.73,75688.24,0.0,-0.91662,7e-05,9.68088]
[1776539130621,36.74,75691.91,0.0,-0.91636,7e-05,9.70397]
[1776539136334,36.75,75694.54,0.0,-0.91614,7e-05,9.72209]
[1776539137341,36.75,75683.45,0.0,-0.91686,7e-05,9.65758]
[1776539138348,36.76,75688.02,0.0,-0.91654,7e-05,9.68648]
[1776539145397,36.78,75690.46,0.0,-0.91626,7e-05,9.71119]
[1776539148419,36.78,75701.47,0.0,-0.91548,7e-05,9.78004]
[1776539149425,36.78,75701.47,0.0,-0.91548,7e-05,9.78066]
[1776539154461,36.79,75710.83,0.0,-0.91483,7e-05,9.83811]
[1776539156476,36.79,75712.28,0.0,-0.91473,7e-05,9.84627]
[1776539161516,36.78,75712.09,0.0,-0.91476,7e-05,9.84368]
[1776539166554,36.78,75714.63,0.0,-0.91461,7e-05,9.85769]
[1776539171589,36.78,75712.08,0.0,-0.9148,7e-05,9.84057]
[1776539179647,36.78,75711.76,0.0,-0.91484,7e-05,9.83738]
[1776539184679,36.77,75704.26,0.0,-0.91535,7e-05,9.79185]
[1776539185686,36.77,75703.05,0.0,-0.91543,7e-05,9.78515]
[1776539191047,36.78,75706.33,0.0,-0.9152,7e-05,9.80374]
[1776539196764,36.79,75705.69,0.0,-0.91521,7e-05,9.80305]
[1776539201799,36.79,75707.03,0.0,-0.91509,7e-05,9.81359]
[1776539206835,36.8,75708.46,0.0,-0.91497,7e-05,9.82405]
[1776539211869,36.8,75709.68,0.0,-0.91487,7e-05,9.83301]
[1776539216904,36.8,75711.7,0.0,-0.91471,7e-05,9.84655]
[1776539221939,36.81,75712.15,0.0,-0.91467,7e-05,9.85071]
[1776539226974,36.81,75713.33,0.0,-0.91457,7e-05,9.85923]
[1776539233017,36.81,75714.15,0.0,-0.9145,7e-05,9.86568]
[1776539240067,36.81,75715.19,0.0,-0.91441,7e-05,9.8735]
[1776539245102,36.82,75716.03,0.0,-0.91434,7e-05,9.87966]
[1776539250136,36.82,75716.28,0.0,-0.91431,7e-05,9.88205]
[1776539255174,36.82,75716.78,0.0,-0.9143,7e-05,9.88196]
[1776539258199,36.82,75722.89,0.0,-0.91388,7e-05,9.91893]
[1776539259201,36.82,75727.38,0.0,-0.91358,7e-05,9.94526]
[1776539260209,36.82,75725.86,0.0,-0.91369,7e-05,9.93528]
[1776539265243,36.81,75727.99,0.0,-0.91361,7e-05,9.94286]
[1776539269271,36.8,75722.52,0.0,-0.91402,7e-05,9.90652]
[1776539274310,36.8,75721.48,0.0,-0.91412,7e-05,9.89775]
[1776539279346,36.79,75722.2,0.0,-0.9141,7e-05,9.8995]
[1776539285387,36.78,75723.19,0.0,-0.91408,7e-05,9.90162]
[1776539290422,36.78,75722.69,0.0,-0.91415,7e-05,9.89562]
[1776539291749,36.78,75728.66,0.0,-0.91375,7e-05,9.93055]
[1776539293443,36.77,75729.18,0.0,-0.91374,7e-05,9.93147]
[1776539298478,36.76,75730.82,0.0,-0.9137,7e-05,9.93504]
[1776539303514,36.75,75732.65,0.0,-0.91365,7e-05,9.9398]
[1776539308548,36.74,75738.55,0.0,-0.91333,7e-05,9.96828]
[1776539311916,36.72,75762.04,0.0,-0.91183,7e-05,10.09834]
[1776539312580,36.72,75762.04,0.0,-0.91187,7e-05,10.09509]
[1776539313587,36.72,75772.14,0.0,-0.91117,7e-05,10.156]
[1776539314593,36.71,75772.67,0.0,-0.91118,7e-05,10.15523]
[1776539320635,36.67,75769.93,0.0,-0.9116,7e-05,10.11862]
[1776539325673,36.64,75772.12,0.0,-0.91161,7e-05,10.11828]
[1776539327685,36.63,75777.35,0.0,-0.91131,7e-05,10.14507]
[1776539332719,36.61,75776.85,0.0,-0.91148,7e-05,10.13012]
[1776539337754,36.59,75778.6,0.0,-0.91146,7e-05,10.13176]
[1776539342789,36.58,75776.36,0.0,-0.91171,7e-05,10.11094]
[1776539352201,36.56,75777.17,0.0,-0.91176,7e-05,10.10629]
[1776539357896,36.55,75765.51,0.0,-0.9126,7e-05,10.03256]
[1776539358905,36.55,75765.44,0.0,-0.9126,7e-05,10.03288]
[1776539360917,36.56,75760.28,0.0,-0.91293,7e-05,10.0037]
[1776539367967,36.55,75758.53,0.0,-0.91308,7e-05,9.99078]
[1776539373005,36.54,75753.96,0.0,-0.91351,7e-05,9.95163]
[1776539382411,36.5,75750.53,0.0,-0.91398,7e-05,9.91088]
[1776539388109,36.48,75752.8,0.0,-0.91395,7e-05,9.91404]
[1776539393143,36.47,75754.81,0.0,-0.91388,7e-05,9.92036]
[1776539398178,36.48,75757.89,0.0,-0.91361,7e-05,9.94376]
[1776539403213,36.5,75758.31,0.0,-0.91347,7e-05,9.95583]
[1776539408249,36.51,75759.73,0.0,-0.91327,7e-05,9.97301]
[1776539413286,36.52,75758.07,0.0,-0.91333,7e-05,9.96817]
[1776539418319,36.52,75755.48,0.0,-0.91355,7e-05,9.94854]
[1776539426374,36.48,75755.31,0.0,-0.91377,7e-05,9.92973]
[1776539431410,36.47,75757.85,0.0,-0.91368,7e-05,9.93606]
[1776539432768,36.47,75767.98,0.0,-0.91299,7e-05,9.9971]
[1776539433423,36.47,75767.98,0.0,-0.91298,7e-05,9.99816]
[1776539438459,36.48,75765.78,0.0,-0.91308,7e-05,9.98943]
[1776539443494,36.49,75768.13,0.0,-0.91287,7e-05,10.00748]
[1776539448528,36.49,75772.39,0.0,-0.91256,7e-05,10.0348]
[1776539455578,36.5,75772.19,0.0,-0.91255,7e-05,10.03516]
[1776539457593,36.5,75758.13,0.0,-0.91351,7e-05,9.95124]
[1776539458598,36.5,75756.3,0.0,-0.91362,7e-05,9.94165]
[1776539463633,36.51,75756.42,0.0,-0.91352,7e-05,9.94986]
[1776539468668,36.53,75759.68,0.0,-0.91323,7e-05,9.97581]
[1776539473703,36.54,75759.37,0.0,-0.91317,7e-05,9.98017]
[1776539480752,36.55,75763.07,0.0,-0.91285,7e-05,10.00831]
[1776539485787,36.55,75765.09,0.0,-0.91269,7e-05,10.02272]
[1776539491831,36.56,75770.08,0.0,-0.91237,7e-05,10.04952]
[1776539498882,36.56,75771.64,0.0,-0.91224,7e-05,10.06043]
[1776539501902,36.56,75780.16,0.0,-0.91164,7e-05,10.11259]
[1776539503262,36.56,75782.0,0.0,-0.91152,7e-05,10.123]
[1776539509958,36.55,75781.86,0.0,-0.91156,7e-05,10.12004]
[1776539513340,36.56,75799.87,0.0,-0.9103,7e-05,10.22977]
[1776539514993,36.57,75801.43,0.0,-0.91008,7e-05,10.2486]
[1776539520063,36.63,75801.41,0.0,-0.90972,7e-05,10.27835]
[1776539522045,36.65,75792.73,0.0,-0.91024,7e-05,10.23315]
[1776539523408,36.65,75786.14,0.0,-0.91069,7e-05,10.19456]
[1776539529106,36.69,75774.64,0.0,-0.91124,7e-05,10.14614]
[1776539530105,36.69,75771.0,0.0,-0.91147,7e-05,10.12628]
[1776539531110,36.7,75763.19,0.0,-0.91198,7e-05,10.08162]
[1776539533124,36.71,75764.25,0.0,-0.91184,7e-05,10.09343]
[1776539538159,36.74,75763.31,0.0,-0.91175,7e-05,10.10122]
[1776539543194,36.76,75762.86,0.0,-0.91164,7e-05,10.1108]
[1776539548229,36.76,75763.57,0.0,-0.91158,7e-05,10.11584]
[1776539553264,36.78,75766.96,0.0,-0.91129,7e-05,10.13981]
[1776539558299,36.79,75769.97,0.0,-0.91101,7e-05,10.16356]
[1776539563334,36.79,75770.31,0.0,-0.91096,7e-05,10.16799]
[1776539568369,36.79,75770.69,0.0,-0.91092,7e-05,10.17112]
[1776539573405,36.79,75771.41,0.0,-0.91086,7e-05,10.17631]
[1776539579448,36.8,75772.81,0.0,-0.91076,7e-05,10.18576]
[1776539584483,36.8,75772.17,0.0,-0.91079,7e-05,10.18274]
[1776539589517,36.8,75778.26,0.0,-0.91036,7e-05,10.22028]
[1776539595913,36.8,75777.27,0.0,-0.91039,7e-05,10.21705]
[1776539601602,36.82,75773.75,0.0,-0.91057,7e-05,10.20187]
[1776539604622,36.82,75773.68,0.0,-0.91054,7e-05,10.20414]
[1776539607643,36.82,75766.67,0.0,-0.91101,7e-05,10.163]
[1776539610663,36.82,75766.31,0.0,-0.91104,7e-05,10.16047]
[1776539612679,36.82,75766.47,0.0,-0.91108,7e-05,10.156]
[1776539618720,36.81,75766.91,0.0,-0.91111,7e-05,10.15343]
[1776539623755,36.81,75766.94,0.0,-0.91113,7e-05,10.15149]
[1776539629797,36.8,75767.4,0.0,-0.91111,7e-05,10.15315]
[1776539634832,36.8,75766.97,0.0,-0.91114,7e-05,10.15067]
[1776539640874,36.81,75766.97,0.0,-0.91112,7e-05,10.15249]
[1776539646272,36.81,75768.82,0.0,-0.91097,7e-05,10.16584]
[1776539651951,36.82,75769.39,0.0,-0.9109,7e-05,10.17181]
[1776539656987,36.82,75767.64,0.0,-0.91099,7e-05,10.16397]
[1776539662021,36.83,75767.49,0.0,-0.91096,7e-05,10.16585]
[1776539667059,36.86,75766.82,0.0,-0.91082,7e-05,10.17781]
[1776539670082,36.88,75760.7,0.0,-0.91111,7e-05,10.15291]
[1776539671089,36.88,75754.65,0.0,-0.91155,7e-05,10.11259]
[1776539672096,36.88,75754.85,0.0,-0.91154,7e-05,10.11361]
[1776539677133,36.88,75755.65,0.0,-0.91149,7e-05,10.11788]
[1776539682166,36.88,75761.88,0.0,-0.91108,7e-05,10.15394]
[1776539687200,36.87,75762.32,0.0,-0.91108,7e-05,10.1537]
[1776539696625,36.87,75762.07,0.0,-0.91114,7e-05,10.1485]
[1776539702306,36.86,75762.66,0.0,-0.91112,7e-05,10.15069]
[1776539710365,36.86,75762.67,0.0,-0.91115,7e-05,10.14811]
[1776539721436,36.87,75763.72,0.0,-0.91102,7e-05,10.15941]
[1776539727481,36.87,75763.7,0.0,-0.91099,7e-05,10.16199]
[1776539732517,36.88,75764.53,0.0,-0.91093,7e-05,10.16524]
[1776539733523,36.88,75772.0,0.0,-0.91041,7e-05,10.21069]
[1776539734530,36.89,75772.47,0.0,-0.91033,7e-05,10.21721]
[1776539739565,36.92,75774.29,0.0,-0.91,7e-05,10.2455]
[1776539745608,36.95,75777.0,0.0,-0.90961,7e-05,10.27911]
[1776539747623,36.96,75784.98,0.0,-0.90899,7e-05,10.33212]
[1776539750644,36.97,75785.14,0.0,-0.90892,7e-05,10.33818]
[1776539751651,36.98,75778.27,0.0,-0.90938,7e-05,10.29831]
[1776539752658,36.98,75779.21,0.0,-0.90929,7e-05,10.30622]
[1776539757692,37.0,75778.8,0.0,-0.9092,7e-05,10.31412]
[1776539762728,37.02,75779.65,0.0,-0.90903,7e-05,10.32876]
[1776539767766,37.04,75779.68,0.0,-0.90892,7e-05,10.33752]
[1776539772798,37.05,75779.46,0.0,-0.90884,7e-05,10.34408]
[1776539777833,37.06,75787.36,0.0,-0.90821,7e-05,10.39863]
[1776539778843,37.07,75791.59,0.0,-0.9079,7e-05,10.42487]
[1776539784240,37.07,75793.24,0.0,-0.90777,7e-05,10.4361]
[1776539789923,37.07,75795.67,0.0,-0.90759,7e-05,10.45145]
[1776539791932,37.07,75802.89,0.0,-0.90711,7e-05,10.49131]
[1776539794310,37.07,75805.3,0.0,-0.90695,7e-05,10.505]
[1776539799989,37.07,75803.61,0.0,-0.90709,7e-05,10.49327]
[1776539805026,37.07,75802.28,0.0,-0.90717,7e-05,10.48585]
[1776539810063,37.07,75800.11,0.0,-0.90731,7e-05,10.47439]
[1776539811066,37.07,75791.21,0.0,-0.90793,7e-05,10.42113]
[1776539812075,37.07,75790.34,0.0,-0.90799,7e-05,10.41601]
[1776539817107,37.07,75786.65,0.0,-0.90824,7e-05,10.39441]
[1776539822146,37.07,75786.0,0.0,-0.90828,7e-05,10.39118]
[1776539827179,37.08,75785.92,0.0,-0.90827,7e-05,10.39133]
[1776539829193,37.08,75773.78,0.0,-0.90912,7e-05,10.3183]
[1776539830205,37.08,75768.59,0.0,-0.90948,7e-05,10.28727]
[1776539832219,37.08,75761.87,0.0,-0.90995,7e-05,10.247]
[1776539841282,37.04,75763.44,0.0,-0.91007,7e-05,10.23737]
[1776539848331,37.05,75767.17,0.0,-0.90973,7e-05,10.26594]
[1776539853727,37.07,75769.03,0.0,-0.90954,7e-05,10.28071]
[1776539859408,37.08,75765.62,0.0,-0.9097,7e-05,10.26707]
[1776539865451,37.1,75767.63,0.0,-0.90943,7e-05,10.28977]
[1776539871493,37.09,75768.82,0.0,-0.90945,7e-05,10.28906]
[1776539878550,37.06,75769.88,0.0,-0.90955,7e-05,10.28043]
[1776539883577,37.04,75773.27,0.0,-0.9094,7e-05,10.29379]
[1776539888615,37.03,75782.9,0.0,-0.90881,7e-05,10.34452]
[1776539889619,37.03,75785.84,0.0,-0.90858,7e-05,10.36396]
[1776539891633,37.04,75788.88,0.0,-0.90834,7e-05,10.38478]
[1776539892642,37.04,75800.1,0.0,-0.90754,7e-05,10.4538]
[1776539893647,37.04,75802.27,0.0,-0.90738,7e-05,10.46699]
[1776539897677,37.02,75797.11,0.0,-0.90783,7e-05,10.42844]
[1776539902711,36.95,75793.8,0.0,-0.9085,7e-05,10.37181]
[1776539907747,36.87,75789.9,0.0,-0.90928,7e-05,10.30568]
[1776539912785,36.79,75785.99,0.0,-0.91004,7e-05,10.24003]
[1776539917819,36.73,75786.22,0.0,-0.91042,7e-05,10.20762]
[1776539922853,36.67,75787.23,0.0,-0.91071,7e-05,10.1833]
[1776539934292,36.56,75787.69,0.0,-0.91134,7e-05,10.12975]
[1776539944362,36.48,75789.67,0.0,-0.91168,7e-05,10.10132]
[1776539951049,36.43,75790.78,0.0,-0.91188,7e-05,10.084]
[1776539958103,36.39,75791.65,0.0,-0.91206,7e-05,10.06846]
[1776539963136,36.37,75786.91,0.0,-0.91254,7e-05,10.02693]
[1776539968171,36.35,75783.71,0.0,-0.91288,7e-05,9.99764]
[1776539969179,36.35,75778.58,0.0,-0.91326,7e-05,9.9648]
[1776539971192,36.34,75775.3,0.0,-0.91354,7e-05,9.93848]
[1776539974574,36.34,75765.44,0.0,-0.91425,7e-05,9.87644]
[1776539976228,36.34,75760.01,0.0,-0.91462,7e-05,9.84353]
[1776539981265,36.32,75759.75,0.0,-0.91475,7e-05,9.83211]
[1776539986300,36.32,75761.79,0.0,-0.91459,7e-05,9.84621]
[1776539991336,36.32,75762.19,0.0,-0.91456,7e-05,9.84897]
[1776539996370,36.32,75761.93,0.0,-0.91458,7e-05,9.84731]
[1776540001405,36.32,75758.8,0.0,-0.91483,7e-05,9.82551]
[1776540006442,36.3,75753.65,0.0,-0.91528,7e-05,9.78587]
[1776540012482,36.35,75752.37,0.0,-0.91507,7e-05,9.80388]
[1776540017517,36.41,75749.18,0.0,-0.91491,7e-05,9.81708]
[1776540022552,36.47,75749.95,0.0,-0.91449,7e-05,9.85302]
[1776540032629,36.58,75750.8,0.0,-0.91384,7e-05,9.90801]
[1776540039672,36.64,75755.13,0.0,-0.91318,7e-05,9.96528]
[1776540044708,36.67,75759.06,0.0,-0.91269,7e-05,10.00824]
[1776540050756,36.71,75759.37,0.0,-0.91243,7e-05,10.03016]
[1776540058807,36.75,75755.13,0.0,-0.91247,7e-05,10.02618]
[1776540063841,36.77,75755.62,0.0,-0.91232,7e-05,10.03895]
[1776540071898,36.8,75756.07,0.0,-0.91212,7e-05,10.05624]
[1776540076933,36.81,75757.29,0.0,-0.91197,7e-05,10.06897]
[1776540081972,36.83,75755.2,0.0,-0.91204,7e-05,10.06306]
[1776540089020,36.84,75756.15,0.0,-0.91187,7e-05,10.07742]
[1776540094056,36.85,75760.99,0.0,-0.91152,7e-05,10.1066]
[1776540104130,36.86,75760.92,0.0,-0.91145,7e-05,10.1129]
[1776540112181,36.87,75762.38,0.0,-0.91129,7e-05,10.12624]
[1776540118224,36.88,75759.1,0.0,-0.91147,7e-05,10.11066]
[1776540123258,36.89,75758.26,0.0,-0.91149,7e-05,10.10871]
[1776540128294,36.89,75758.85,0.0,-0.91142,7e-05,10.11474]
[1776540133330,36.9,75757.04,0.0,-0.91152,7e-05,10.10639]
[1776540140377,36.9,75756.79,0.0,-0.9115,7e-05,10.10741]
[1776540145769,36.9,75745.47,0.0,-0.91226,7e-05,10.04116]
[1776540147426,36.91,75739.01,0.0,-0.91268,7e-05,10.00434]
[1776540148433,36.91,75737.63,0.0,-0.91276,7e-05,9.99775]
[1776540154477,36.93,75738.18,0.0,-0.91265,7e-05,10.00599]
[1776540159513,36.94,75731.97,0.0,-0.913,7e-05,9.97486]
[1776540161525,36.95,75722.08,0.0,-0.91365,7e-05,9.91834]
[1776540162532,36.95,75717.32,0.0,-0.91395,7e-05,9.89196]
[1776540164546,36.96,75714.51,0.0,-0.91408,7e-05,9.87982]
[1776540168575,36.97,75704.02,0.0,-0.91469,7e-05,9.82641]
[1776540169581,36.97,75701.91,0.0,-0.91487,7e-05,9.81011]
[1776540172603,36.94,75692.67,0.0,-0.91566,7e-05,9.74103]
[1776540175988,36.91,75690.9,0.0,-0.91596,7e-05,9.71494]
[1776540181665,36.87,75696.0,0.0,-0.91583,7e-05,9.72662]
[1776540184686,36.86,75702.24,0.0,-0.9155,7e-05,9.75594]
[1776540189721,36.85,75703.53,0.0,-0.91547,7e-05,9.75848]
[1776540196135,36.85,75704.38,0.0,-0.91541,7e-05,9.76432]
[1776540204907,36.86,75704.37,0.0,-0.91536,7e-05,9.76815]
[1776540209946,36.87,75704.37,0.0,-0.91529,7e-05,9.77423]
[1776540211959,36.87,75697.68,0.0,-0.91575,7e-05,9.73205]
[1776540213971,36.86,75695.13,0.0,-0.91601,7e-05,9.70896]
[1776540220012,36.82,75694.55,0.0,-0.91629,7e-05,9.68493]
[1776540222029,36.79,75684.01,0.0,-0.91711,7e-05,9.61252]
[1776540223034,36.81,75675.0,0.0,-0.91763,7e-05,9.5656]
[1776540224041,36.82,75675.13,0.0,-0.91755,7e-05,9.57304]
[1776540233112,36.93,75674.3,0.0,-0.91698,7e-05,9.6222]
[1776540234116,36.94,75679.47,0.0,-0.91658,7e-05,9.65796]
[1776540235120,36.95,75679.63,0.0,-0.91651,7e-05,9.66365]
[1776540241163,37.0,75677.33,0.0,-0.91636,7e-05,9.6771]
[1776540246196,37.04,75672.54,0.0,-0.91644,7e-05,9.6689]
[1776540249217,37.06,75665.93,0.0,-0.91673,7e-05,9.64282]
[1776540254252,37.1,75666.16,0.0,-0.91648,7e-05,9.66516]
[1776540259288,37.14,75661.69,0.0,-0.91656,7e-05,9.65734]
[1776540264324,37.17,75660.71,0.0,-0.91643,7e-05,9.66881]
[1776540269357,37.2,75659.99,0.0,-0.9163,7e-05,9.67969]
[1776540274393,37.23,75659.65,0.0,-0.9162,7e-05,9.68697]
[1776540279430,37.25,75664.55,0.0,-0.91575,7e-05,9.72665]
[1776540284462,37.27,75658.83,0.0,-0.91604,7e-05,9.70122]
[1776540288492,37.28,75653.21,0.0,-0.91632,7e-05,9.67569]
[1776540293525,37.29,75658.03,0.0,-0.91592,7e-05,9.71093]
[1776540299567,37.3,75658.44,0.0,-0.91586,7e-05,9.71648]
[1776540304603,37.3,75663.44,0.0,-0.91551,7e-05,9.74696]
[1776540309637,37.3,75668.73,0.0,-0.91518,7e-05,9.77642]
[1776540314673,37.29,75672.5,0.0,-0.91497,7e-05,9.79514]
[1776540319707,37.29,75674.43,0.0,-0.91488,7e-05,9.80326]
[1776540324742,37.28,75675.7,0.0,-0.91482,7e-05,9.8082]
[1776540327046,37.28,75680.88,0.0,-0.9145,7e-05,9.83711]
[1776540332798,37.27,75681.63,0.0,-0.91451,7e-05,9.83493]
[1776540338843,37.27,75682.41,0.0,-0.91448,7e-05,9.83772]
[1776540343877,37.27,75684.63,0.0,-0.91434,7e-05,9.84992]
[1776540349920,37.27,75681.77,0.0,-0.91454,7e-05,9.83175]
[1776540351934,37.27,75688.59,0.0,-0.9141,7e-05,9.87121]
[1776540352941,37.26,75687.63,0.0,-0.91417,7e-05,9.86461]
[1776540358985,37.25,75685.12,0.0,-0.9144,7e-05,9.84487]
[1776540364021,37.25,75686.2,0.0,-0.91437,7e-05,9.84739]
[1776540369052,37.24,75688.31,0.0,-0.91428,7e-05,9.85567]
[1776540375094,37.23,75691.37,0.0,-0.91413,7e-05,9.86868]
[1776540382143,37.22,75691.37,0.0,-0.9142,7e-05,9.86295]
[1776540390199,37.21,75689.68,0.0,-0.91436,7e-05,9.84831]
[1776540395235,37.2,75685.4,0.0,-0.91471,7e-05,9.81655]
[1776540400269,37.2,75685.32,0.0,-0.91473,7e-05,9.81503]
[1776540405304,37.2,75686.99,0.0,-0.91463,7e-05,9.82357]
[1776540415371,37.19,75687.0,0.0,-0.91467,7e-05,9.81987]
[1776540420410,37.19,75687.7,0.0,-0.91465,7e-05,9.82179]
[1776540428466,37.18,75689.81,0.0,-0.91457,7e-05,9.82942]
[1776540434817,37.17,75692.15,0.0,-0.91445,7e-05,9.83965]
[1776540437531,37.16,75697.56,0.0,-0.91412,7e-05,9.86918]
[1776540442564,37.15,75699.12,0.0,-0.91408,7e-05,9.87225]
[1776540447599,37.14,75698.62,0.0,-0.91418,7e-05,9.86376]
[1776540452634,37.13,75699.17,0.0,-0.91423,7e-05,9.85809]
[1776540459685,37.12,75699.1,0.0,-0.9143,7e-05,9.85253]
[1776540465026,37.12,75699.03,0.0,-0.91433,7e-05,9.84933]
[1776540468751,37.12,75699.32,0.0,-0.91431,7e-05,9.85124]
[1776540470764,37.12,75698.85,0.0,-0.91433,7e-05,9.84944]
[1776540471771,37.12,75698.79,0.0,-0.91433,7e-05,9.84933]
[1776540475097,37.12,75698.57,0.0,-0.91434,7e-05,9.84907]
[1776540477813,37.12,75698.59,0.0,-0.91432,7e-05,9.85059]
[1776540479827,37.13,75700.83,0.0,-0.91416,7e-05,9.86494]
[1776540481841,37.14,75700.05,0.0,-0.91412,7e-05,9.86758]
[1776540483855,37.16,75699.93,0.0,-0.914,7e-05,9.87791]
[1776540485168,37.17,75700.13,0.0,-0.91395,7e-05,9.88254]
[1776540488889,37.17,75699.57,0.0,-0.914,7e-05,9.87844]
[1776540490904,37.17,75699.42,0.0,-0.91399,7e-05,9.87914]
[1776540493925,37.18,75699.72,0.0,-0.91392,7e-05,9.88484]
[1776540495237,37.19,75699.86,0.0,-0.91387,7e-05,9.88908]
[1776540498960,37.2,75700.08,0.0,-0.91378,7e-05,9.89732]
[1776540501981,37.21,75706.45,0.0,-0.91326,7e-05,9.94272]
[1776540508024,37.2,75705.36,0.0,-0.9134,7e-05,9.93007]
[1776540515377,37.2,75705.14,0.0,-0.91346,7e-05,9.92385]
[1776540518094,37.21,75703.84,0.0,-0.91349,7e-05,9.92083]
[1776540522122,37.25,75703.02,0.0,-0.91333,7e-05,9.935]
[1776540527157,37.29,75702.8,0.0,-0.91307,7e-05,9.95703]
[1776540528164,37.29,75695.37,0.0,-0.91356,7e-05,9.91367]
[1776540530178,37.31,75692.93,0.0,-0.91361,7e-05,9.90903]
[1776540534220,37.36,75692.57,0.0,-0.91339,7e-05,9.92858]
[1776540538235,37.4,75697.72,0.0,-0.91279,7e-05,9.97995]
[1776540544277,37.45,75698.77,0.0,-0.91242,7e-05,10.01225]
[1776540552332,37.51,75698.89,0.0,-0.91205,7e-05,10.04359]
[1776540558374,37.55,75698.76,0.0,-0.91182,7e-05,10.06345]
[1776540563410,37.56,75698.35,0.0,-0.91179,7e-05,10.0657]
[1776540570459,37.58,75695.3,0.0,-0.91189,7e-05,10.05644]
[1776540575798,37.58,75695.06,0.0,-0.91192,7e-05,10.05277]
[1776540582546,37.59,75695.06,0.0,-0.91189,7e-05,10.05518]
[1776540587577,37.59,75696.51,0.0,-0.91177,7e-05,10.0654]
[1776540592612,37.59,75696.62,0.0,-0.91175,7e-05,10.06768]
[1776540597649,37.6,75697.37,0.0,-0.91168,7e-05,10.0737]
[1776540604696,37.6,75697.26,0.0,-0.91166,7e-05,10.07528]
[1776540609732,37.6,75698.14,0.0,-0.91158,7e-05,10.08203]
[1776540614767,37.61,75698.05,0.0,-0.91157,7e-05,10.08304]
[1776540621816,37.61,75698.1,0.0,-0.91154,7e-05,10.08549]
[1776540626855,37.61,75698.05,0.0,-0.91152,7e-05,10.08672]
[1776540631888,37.62,75699.74,0.0,-0.91142,7e-05,10.09419]
[1776540637932,37.62,75699.5,0.0,-0.91144,7e-05,10.09253]
[1776540644017,37.62,75700.76,0.0,-0.91135,7e-05,10.1004]
[1776540650013,37.62,75700.09,0.0,-0.91138,7e-05,10.09803]
[1776540655048,37.62,75700.13,0.0,-0.91136,7e-05,10.09955]
[1776540661089,37.63,75699.86,0.0,-0.91136,7e-05,10.09944]
[1776540668141,37.63,75702.28,0.0,-0.91118,7e-05,10.11549]
[1776540674485,37.63,75702.18,0.0,-0.91116,7e-05,10.11683]
[1776540682238,37.64,75702.06,0.0,-0.91114,7e-05,10.1182]
[1776540684570,37.64,75682.46,0.0,-0.91246,7e-05,10.004]
[1776540686266,37.64,75677.16,0.0,-0.91281,7e-05,9.97345]
[1776540688281,37.64,75671.7,0.0,-0.91316,7e-05,9.94261]
[1776540693634,37.66,75667.65,0.0,-0.91335,7e-05,9.92387]
[1776540699357,37.67,75666.51,0.0,-0.9134,7e-05,9.92015]
[1776540704392,37.67,75668.88,0.0,-0.9132,7e-05,9.93694]
[1776540709428,37.71,75666.29,0.0,-0.91314,7e-05,9.94186]
[1776540714462,37.75,75667.44,0.0,-0.91284,7e-05,9.96757]
[1776540719497,37.77,75669.53,0.0,-0.91261,7e-05,9.98797]
[1776540724533,37.78,75668.5,0.0,-0.91258,7e-05,9.99012]
[1776540725539,37.79,75662.97,0.0,-0.91294,7e-05,9.95845]
[1776540726550,37.8,75661.83,0.0,-0.91295,7e-05,9.95813]
[1776540731583,37.82,75658.46,0.0,-0.91307,7e-05,9.94732]
[1776540737624,37.82,75658.43,0.0,-0.91302,7e-05,9.95091]
[1776540742658,37.83,75659.45,0.0,-0.91292,7e-05,9.95994]
[1776540749708,37.84,75658.94,0.0,-0.9129,7e-05,9.96199]
[1776540754744,37.84,75659.32,0.0,-0.91287,7e-05,9.96275]
[1776540759780,37.85,75659.53,0.0,-0.91282,7e-05,9.96714]
[1776540761795,37.85,75649.41,0.0,-0.91348,7e-05,9.90959]
[1776540762801,37.87,75649.36,0.0,-0.9134,7e-05,9.91641]
[1776540769850,37.9,75649.67,0.0,-0.91318,7e-05,9.93525]
[1776540774889,37.91,75650.43,0.0,-0.91309,7e-05,9.94287]
[1776540780928,37.92,75652.19,0.0,-0.91292,7e-05,9.95736]
[1776540782941,37.92,75645.05,0.0,-0.91339,7e-05,9.91654]
[1776540787978,37.93,75646.01,0.0,-0.91329,7e-05,9.92534]
[1776540794335,37.93,75641.99,0.0,-0.91353,7e-05,9.90389]
[1776540800060,37.93,75644.62,0.0,-0.91334,7e-05,9.92062]
[1776540804405,37.93,75639.04,0.0,-0.9137,7e-05,9.88919]
[1776540811137,37.94,75636.99,0.0,-0.91385,7e-05,9.87507]
[1776540816172,37.94,75636.79,0.0,-0.91385,7e-05,9.87506]
[1776540821208,37.94,75632.99,0.0,-0.91408,7e-05,9.8543]
[1776540823221,37.94,75624.52,0.0,-0.91463,7e-05,9.80595]
[1776540824545,37.96,75619.9,0.0,-0.91485,7e-05,9.78632]
[1776540830272,37.97,75624.6,0.0,-0.91446,7e-05,9.82115]
[1776540835306,37.98,75629.0,0.0,-0.91415,7e-05,9.84793]
[1776540840344,37.98,75628.62,0.0,-0.91416,7e-05,9.84709]
[1776540842354,37.98,75634.17,0.0,-0.91379,7e-05,9.87969]
[1776540844700,37.98,75633.2,0.0,-0.91384,7e-05,9.87476]
[1776540850414,37.98,75632.17,0.0,-0.9139,7e-05,9.86994]
[1776540855449,37.99,75631.58,0.0,-0.91392,7e-05,9.8676]
[1776540860485,37.99,75625.44,0.0,-0.91432,7e-05,9.83324]
[1776540863506,37.99,75619.82,0.0,-0.91467,7e-05,9.80162]
[1776540868542,37.99,75620.25,0.0,-0.91463,7e-05,9.80562]
[1776540873578,38.0,75618.17,0.0,-0.91478,7e-05,9.79126]
[1776540878612,38.0,75617.76,0.0,-0.91478,7e-05,9.79094]
[1776540884655,38.0,75619.03,0.0,-0.91467,7e-05,9.80026]
[1776540891704,38.01,75620.36,0.0,-0.91456,7e-05,9.81022]
[1776540894725,38.01,75626.65,0.0,-0.91414,7e-05,9.8474]
[1776540899761,38.01,75627.61,0.0,-0.91406,7e-05,9.85432]
[1776540905801,38.02,75628.49,0.0,-0.91398,7e-05,9.8611]
[1776540910838,38.02,75628.85,0.0,-0.91394,7e-05,9.86457]
[1776540915872,38.02,75629.69,0.0,-0.91387,7e-05,9.87081]
[1776540919901,38.02,75635.22,0.0,-0.91349,7e-05,9.90377]
[1776540925271,38.03,75634.23,0.0,-0.91354,7e-05,9.89926]
[1776540930977,38.03,75636.7,0.0,-0.91336,7e-05,9.91494]
[1776540936032,38.03,75634.99,0.0,-0.91349,7e-05,9.90224]
[1776540941053,38.03,75634.77,0.0,-0.91349,7e-05,9.90218]
[1776540946088,38.04,75632.11,0.0,-0.91366,7e-05,9.88805]
[1776540951122,38.04,75630.5,0.0,-0.91375,7e-05,9.88005]
[1776540955481,38.04,75616.35,0.0,-0.91466,7e-05,9.79958]
[1776540956157,38.04,75616.35,0.0,-0.91466,7e-05,9.79994]
[1776540962206,38.05,75617.06,0.0,-0.91459,7e-05,9.80625]
[1776540964214,38.05,75606.5,0.0,-0.91527,6e-05,9.74634]
[1776540965554,38.05,75604.07,0.0,-0.91542,6e-05,9.73287]
[1776540971265,38.08,75598.77,0.0,-0.91559,6e-05,9.71764]
[1776540977309,38.1,75594.28,0.0,-0.91575,6e-05,9.70313]
[1776540983349,38.11,75593.42,0.0,-0.91577,6e-05,9.70087]
[1776540989391,38.11,75591.42,0.0,-0.91587,6e-05,9.69206]
[1776540994426,38.13,75585.51,0.0,-0.91616,6e-05,9.6654]
[1776540999461,38.15,75584.42,0.0,-0.91616,6e-05,9.66528]
[1776541002482,38.15,75589.77,0.0,-0.9158,6e-05,9.6971]
[1776541007518,38.15,75588.04,0.0,-0.91588,6e-05,9.6893]
[1776541012552,38.16,75586.4,0.0,-0.91596,6e-05,9.68201]
[1776541018594,38.16,75586.67,0.0,-0.91592,6e-05,9.68604]
[1776541023631,38.17,75586.9,0.0,-0.91588,6e-05,9.68939]
[1776541028664,38.17,75588.72,0.0,-0.91574,6e-05,9.70176]
[1776541033702,38.18,75588.24,0.0,-0.91575,6e-05,9.70094]
[1776541037728,38.18,75594.8,0.0,-0.91531,6e-05,9.73988]
[1776541040747,38.18,75594.32,0.0,-0.91532,6e-05,9.73844]
[1776541045783,38.18,75593.0,0.0,-0.91539,6e-05,9.73217]
[1776541047800,38.19,75599.72,0.0,-0.91495,6e-05,9.77152]
[1776541051826,38.19,75591.36,0.0,-0.91551,6e-05,9.72089]
[1776541052834,38.19,75591.32,0.0,-0.91551,6e-05,9.72099]
[1776541057868,38.19,75590.64,0.0,-0.91553,6e-05,9.7188]
[1776541062904,38.2,75593.19,0.0,-0.91535,6e-05,9.73503]
[1776541068947,38.21,75593.12,0.0,-0.91527,6e-05,9.74175]
[1776541073982,38.21,75600.75,0.0,-0.91476,7e-05,9.78679]
[1776541079017,38.21,75598.13,0.0,-0.91491,6e-05,9.7729]
[1776541084059,38.22,75598.66,0.0,-0.91487,6e-05,9.777]
[1776541089090,38.22,75599.38,0.0,-0.91481,6e-05,9.78197]
[1776541094126,38.22,75597.51,0.0,-0.91492,6e-05,9.77207]
[1776541099160,38.22,75603.42,0.0,-0.91453,7e-05,9.80662]
[1776541104199,38.22,75609.08,0.0,-0.91415,7e-05,9.83957]
[1776541108224,38.22,75615.15,0.0,-0.91375,7e-05,9.87481]
[1776541114266,38.22,75615.71,0.0,-0.91374,7e-05,9.87461]
[1776541120307,38.23,75612.91,0.0,-0.91392,7e-05,9.85913]
[1776541125343,38.23,75612.59,0.0,-0.91393,7e-05,9.85787]
[1776541126687,38.23,75619.46,0.0,-0.91348,7e-05,9.89745]
[1776541128367,38.23,75618.97,0.0,-0.91351,7e-05,9.89479]
[1776541133399,38.23,75616.99,0.0,-0.91363,7e-05,9.88381]
[1776541139442,38.23,75615.3,0.0,-0.91374,7e-05,9.87462]
[1776541144476,38.23,75615.35,0.0,-0.91373,7e-05,9.87538]
[1776541149516,38.23,75615.41,0.0,-0.91372,7e-05,9.87616]
[1776541154551,38.23,75615.32,0.0,-0.91372,7e-05,9.87608]
[1776541159591,38.23,75615.27,0.0,-0.91372,7e-05,9.87621]
[1776541160594,38.23,75621.6,0.0,-0.9133,7e-05,9.91269]
[1776541161600,38.23,75629.35,0.0,-0.91279,7e-05,9.95736]
[1776541162607,38.23,75627.24,0.0,-0.91293,7e-05,9.94517]
[1776541164621,38.23,75619.84,0.0,-0.91342,7e-05,9.90259]
[1776541169656,38.23,75622.16,0.0,-0.91326,7e-05,9.91625]
[1776541174692,38.23,75622.74,0.0,-0.91325,7e-05,9.91589]
[1776541179726,38.24,75624.35,0.0,-0.91314,7e-05,9.92545]
[1776541184764,38.24,75620.95,0.0,-0.91336,7e-05,9.90625]
[1776541187107,38.24,75602.46,0.0,-0.91457,7e-05,9.8006]
[1776541188799,38.24,75600.26,0.0,-0.91471,7e-05,9.78827]
[1776541193839,38.24,75598.65,0.0,-0.9148,6e-05,9.78044]
[1776541199876,38.24,75596.78,0.0,-0.9149,6e-05,9.77147]
[1776541204913,38.25,75596.1,0.0,-0.91492,6e-05,9.76904]
[1776541210957,38.25,75596.03,0.0,-0.9149,6e-05,9.77073]
[1776541215989,38.25,75596.1,0.0,-0.91488,6e-05,9.77269]
[1776541221027,38.26,75595.9,0.0,-0.91488,6e-05,9.77299]
[1776541226062,38.26,75594.38,0.0,-0.91496,6e-05,9.76564]
[1776541231097,38.26,75593.21,0.0,-0.91505,6e-05,9.75628]
[1776541234119,38.26,75597.6,0.0,-0.91476,6e-05,9.782]
[1776541238147,38.26,75602.96,0.0,-0.9144,7e-05,9.81335]
[1776541243182,38.27,75603.66,0.0,-0.91435,7e-05,9.81797]
[1776541248218,38.27,75601.91,0.0,-0.91446,7e-05,9.80851]
[1776541253257,38.27,75602.36,0.0,-0.91442,7e-05,9.81163]
[1776541258290,38.27,75603.06,0.0,-0.91437,7e-05,9.81614]
[1776541263324,38.27,75605.88,0.0,-0.91418,7e-05,9.83276]
[1776541268360,38.27,75607.36,0.0,-0.91408,7e-05,9.84168]
[1776541273397,38.27,75609.12,0.0,-0.91396,7e-05,9.85219]
[1776541276418,38.27,75599.58,0.0,-0.91458,7e-05,9.79785]
[1776541283468,38.27,75600.08,0.0,-0.91453,7e-05,9.8018]
[1776541291524,38.28,75600.69,0.0,-0.91451,7e-05,9.80243]
[1776541297884,38.28,75602.1,0.0,-0.91441,7e-05,9.81123]
[1776541303608,38.28,75600.26,0.0,-0.91452,7e-05,9.80144]
[1776541308648,38.28,75598.36,0.0,-0.91464,7e-05,9.79126]
[1776541318024,38.28,75599.23,0.0,-0.91456,7e-05,9.79763]
[1776541326770,38.29,75600.29,0.0,-0.91448,7e-05,9.80507]
[1776541328094,38.29,75594.8,0.0,-0.91483,6e-05,9.77402]
[1776541333822,38.29,75597.13,0.0,-0.91467,6e-05,9.78834]
[1776541338168,38.29,75602.31,0.0,-0.91432,7e-05,9.81875]
[1776541346915,38.29,75599.93,0.0,-0.91447,7e-05,9.80608]
[1776541351951,38.29,75596.52,0.0,-0.91471,6e-05,9.7832]
[1776541357993,38.3,75593.68,0.0,-0.91489,6e-05,9.76768]
[1776541363345,38.3,75589.6,0.0,-0.91514,6e-05,9.74523]
[1776541369071,38.3,75588.65,0.0,-0.9152,6e-05,9.74062]
[1776541372095,38.3,75592.93,0.0,-0.91491,6e-05,9.76546]
[1776541377130,38.3,75592.77,0.0,-0.91492,6e-05,9.76525]
[1776541382162,38.3,75592.78,0.0,-0.91491,6e-05,9.766]
[1776541389212,38.31,75592.94,0.0,-0.91488,6e-05,9.76799]
[1776541394246,38.31,75592.4,0.0,-0.91491,6e-05,9.76569]
[1776541399281,38.31,75591.85,0.0,-0.91494,6e-05,9.76337]
[1776541406332,38.31,75589.98,0.0,-0.91504,6e-05,9.75391]
[1776541412372,38.31,75589.76,0.0,-0.91508,6e-05,9.74977]
[1776541418415,38.32,75591.61,0.0,-0.91494,6e-05,9.7613]
[1776541425464,38.32,75589.98,0.0,-0.91504,6e-05,9.75316]
[1776541430499,38.32,75589.19,0.0,-0.91508,6e-05,9.74948]
[1776541435534,38.32,75588.37,0.0,-0.91512,6e-05,9.74563]
[1776541440569,38.32,75584.86,0.0,-0.91534,6e-05,9.72654]
[1776541445604,38.33,75585.24,0.0,-0.91528,6e-05,9.73143]
[1776541451962,38.33,75585.12,0.0,-0.91528,6e-05,9.73188]
[1776541457688,38.33,75585.0,0.0,-0.91527,6e-05,9.73233]
[1776541462727,38.33,75584.94,0.0,-0.91526,6e-05,9.73293]
[1776541467758,38.34,75585.03,0.0,-0.91525,6e-05,9.73439]
[1776541472794,38.34,75584.95,0.0,-0.91527,6e-05,9.73093]
[1776541477829,38.34,75585.22,0.0,-0.91524,6e-05,9.7334]
[1776541487894,38.34,75584.79,0.0,-0.91526,6e-05,9.73218]
[1776541497965,38.35,75584.63,0.0,-0.91525,6e-05,9.7324]
[1776541503055,38.35,75579.96,0.0,-0.91555,6e-05,9.70635]
[1776541512387,38.35,75580.6,0.0,-0.91551,6e-05,9.71008]
[1776541518159,38.35,75576.07,0.0,-0.9158,6e-05,9.68445]
[1776541522457,38.35,75581.4,0.0,-0.91545,6e-05,9.71534]
[1776541528232,38.35,75578.68,0.0,-0.91561,6e-05,9.70062]
[1776541530245,38.35,75580.45,0.0,-0.9155,6e-05,9.71106]
[1776541535283,38.35,75583.02,0.0,-0.91534,6e-05,9.72309]
[1776541540315,38.36,75590.86,0.0,-0.91482,6e-05,9.76882]
[1776541545349,38.36,75592.61,0.0,-0.9147,6e-05,9.77974]
[1776541551393,38.36,75595.79,0.0,-0.91448,7e-05,9.79883]
[1776541552399,38.36,75601.94,0.0,-0.91408,7e-05,9.83434]
[1776541553407,38.36,75603.92,0.0,-0.91395,7e-05,9.84579]
[1776541558443,38.36,75605.92,0.0,-0.91381,7e-05,9.8578]
[1776541560456,38.36,75613.59,0.0,-0.9133,7e-05,9.90193]
[1776541565491,38.36,75614.95,0.0,-0.91321,7e-05,9.90993]
[1776541570531,38.36,75613.95,0.0,-0.91328,7e-05,9.90442]
[1776541575561,38.36,75613.74,0.0,-0.91329,7e-05,9.90349]
[1776541581608,38.36,75613.41,0.0,-0.9133,7e-05,9.90192]
[1776541592951,38.37,75611.8,0.0,-0.91343,7e-05,9.88945]
[1776541598726,38.37,75612.84,0.0,-0.91336,7e-05,9.8958]
[1776541606781,38.37,75611.02,0.0,-0.91347,7e-05,9.88591]
[1776541611823,38.37,75612.01,0.0,-0.9134,7e-05,9.89184]
[1776541616851,38.37,75612.13,0.0,-0.91339,7e-05,9.8927]
[1776541621888,38.37,75612.54,0.0,-0.91337,7e-05,9.89515]
[1776541626921,38.37,75612.62,0.0,-0.91336,7e-05,9.89567]
[1776541633231,38.37,75612.66,0.0,-0.91336,7e-05,9.89594]
[1776541643300,38.37,75613.02,0.0,-0.91333,7e-05,9.89808]
[1776541649075,38.37,75614.69,0.0,-0.91322,7e-05,9.90775]
[1776541654110,38.37,75614.32,0.0,-0.91328,7e-05,9.90168]
[1776541659145,38.37,75614.1,0.0,-0.91329,7e-05,9.90044]
[1776541664180,38.37,75614.03,0.0,-0.9133,7e-05,9.90004]
[1776541669216,38.37,75614.0,0.0,-0.9133,7e-05,9.89984]
[1776541674250,38.37,75614.11,0.0,-0.91329,7e-05,9.90041]
[1776541680294,38.37,75614.04,0.0,-0.9133,7e-05,9.8999]
[1776541682306,38.37,75621.25,0.0,-0.91282,7e-05,9.94124]
[1776541683582,38.37,75623.46,0.0,-0.91268,7e-05,9.95375]
[1776541689355,38.37,75622.7,0.0,-0.91274,7e-05,9.94885]
[1776541694391,38.37,75621.66,0.0,-0.91281,7e-05,9.94229]
[1776541699426,38.36,75621.73,0.0,-0.91282,7e-05,9.94191]
[1776541704461,38.36,75620.05,0.0,-0.91294,7e-05,9.93154]
[1776541710502,38.36,75619.02,0.0,-0.91301,7e-05,9.92476]
[1776541713535,38.36,75628.45,0.0,-0.91243,7e-05,9.97458]
[1776541714537,38.36,75633.88,0.0,-0.91206,7e-05,10.00602]
[1776541715543,38.36,75633.83,0.0,-0.91207,7e-05,10.00585]
[1776541719571,38.36,75640.44,0.0,-0.91162,7e-05,10.04445]
[1776541720578,38.36,75648.92,0.0,-0.91105,7e-05,10.09353]
[1776541721585,38.36,75647.34,0.0,-0.91116,7e-05,10.08438]
[1776541727627,38.36,75651.64,0.0,-0.91087,7e-05,10.10927]
[1776541732662,38.36,75650.64,0.0,-0.91094,7e-05,10.10346]
[1776541737696,38.36,75651.03,0.0,-0.91091,7e-05,10.10585]
[1776541742736,38.36,75654.17,0.0,-0.9107,7e-05,10.12428]
[1776541748774,38.36,75656.39,0.0,-0.91054,7e-05,10.13786]
[1776541754074,38.37,75657.03,0.0,-0.91048,7e-05,10.14299]
[1776541759853,38.37,75656.21,0.0,-0.91052,7e-05,10.13999]
[1776541767907,38.38,75656.52,0.0,-0.91047,7e-05,10.14421]
[1776541772941,38.38,75657.68,0.0,-0.9104,7e-05,10.14846]
[1776541778988,38.38,75658.43,0.0,-0.91033,7e-05,10.15464]
[1776541784285,38.39,75658.14,0.0,-0.91033,7e-05,10.15448]
[1776541793083,38.39,75658.45,0.0,-0.91028,7e-05,10.15902]
[1776541794355,38.39,75651.45,0.0,-0.91074,7e-05,10.11876]
[1776541797115,38.39,75647.52,0.0,-0.91099,7e-05,10.09712]
[1776541801143,38.4,75641.16,0.0,-0.91141,7e-05,10.06129]
[1776541806178,38.4,75637.23,0.0,-0.91166,7e-05,10.03977]
[1776541812221,38.4,75632.75,0.0,-0.91194,7e-05,10.01532]
[1776541824566,38.41,75629.97,0.0,-0.91209,7e-05,10.00229]
[1776541830348,38.41,75635.52,0.0,-0.91171,7e-05,10.03528]
[1776541831367,38.41,75641.07,0.0,-0.91137,7e-05,10.06344]
[1776541836389,38.41,75643.92,0.0,-0.91117,7e-05,10.08039]
[1776541841424,38.41,75641.99,0.0,-0.91129,7e-05,10.06985]
[1776541846459,38.41,75639.98,0.0,-0.91142,7e-05,10.05899]
[1776541853511,38.42,75639.5,0.0,-0.91144,7e-05,10.05729]
[1776541858544,38.42,75641.12,0.0,-0.91132,7e-05,10.06734]
[1776541863577,38.42,75640.81,0.0,-0.91133,7e-05,10.06621]
[1776541868613,38.42,75640.8,0.0,-0.91132,7e-05,10.06692]
[1776541873662,38.42,75641.18,0.0,-0.91129,7e-05,10.06972]
[1776541878682,38.42,75640.36,0.0,-0.91134,7e-05,10.06547]
[1776541883719,38.42,75640.48,0.0,-0.91132,7e-05,10.06686]
[1776541889760,38.42,75641.03,0.0,-0.91128,7e-05,10.07068]
[1776541894795,38.43,75641.24,0.0,-0.91129,7e-05,10.06843]
[1776541899831,38.43,75641.53,0.0,-0.91126,7e-05,10.07063]
[1776541904865,38.43,75641.29,0.0,-0.91127,7e-05,10.06977]
[1776541909905,38.43,75641.28,0.0,-0.91127,7e-05,10.07024]
[1776541914936,38.43,75641.58,0.0,-0.91124,7e-05,10.07248]
[1776541920978,38.43,75641.58,0.0,-0.91124,7e-05,10.07308]
[1776541926013,38.43,75636.76,0.0,-0.91155,7e-05,10.04589]
[1776541927020,38.43,75626.07,0.0,-0.91226,7e-05,9.98434]
[1776541928027,38.43,75621.38,0.0,-0.91257,7e-05,9.95763]
[1776541933062,38.44,75620.1,0.0,-0.91263,7e-05,9.95162]
[1776541938097,38.44,75617.71,0.0,-0.91278,7e-05,9.93934]
[1776541943132,38.44,75617.43,0.0,-0.91278,7e-05,9.93917]
[1776541945408,38.44,75622.56,0.0,-0.91243,7e-05,9.96917]
[1776541947160,38.44,75622.39,0.0,-0.91244,7e-05,9.96871]
[1776541952197,38.45,75620.69,0.0,-0.91257,7e-05,9.95611]
[1776541957230,38.45,75619.61,0.0,-0.91262,7e-05,9.95111]
[1776541963534,38.45,75618.46,0.0,-0.91268,7e-05,9.94598]
[1776541969315,38.45,75616.92,0.0,-0.91277,7e-05,9.93864]
[1776541974348,38.46,75614.62,0.0,-0.9129,7e-05,9.92679]
[1776541983674,38.46,75615.43,0.0,-0.91282,7e-05,9.93385]
[1776541993752,38.47,75618.12,0.0,-0.91261,7e-05,9.95189]
[1776542002547,38.47,75618.3,0.0,-0.91257,7e-05,9.95524]
[1776542007582,38.48,75620.91,0.0,-0.91239,7e-05,9.97144]
[1776542012618,38.48,75620.94,0.0,-0.91238,7e-05,9.97096]
[1776542018659,38.51,75620.31,0.0,-0.91226,7e-05,9.98091]
[1776542023963,38.52,75620.47,0.0,-0.91221,7e-05,9.98497]
[1776542030744,38.52,75620.91,0.0,-0.91217,7e-05,9.98871]
[1776542034034,38.52,75615.79,0.0,-0.9125,7e-05,9.96015]
[1776542037792,38.52,75614.87,0.0,-0.91255,7e-05,9.95558]
[1776542042827,38.52,75615.4,0.0,-0.9125,7e-05,9.95986]
[1776542047864,38.53,75615.96,0.0,-0.91245,7e-05,9.96425]
[1776542050885,38.53,75610.85,0.0,-0.91278,7e-05,9.9357]
[1776542057960,38.53,75610.6,0.0,-0.91277,7e-05,9.93613]
[1776542065020,38.54,75610.24,0.0,-0.91277,7e-05,9.93617]
[1776542069037,38.54,75602.12,0.0,-0.91329,7e-05,9.89083]
[1776542071051,38.54,75600.35,0.0,-0.91343,7e-05,9.87742]
[1776542076085,38.54,75599.38,0.0,-0.91347,7e-05,9.8736]
[1776542081121,38.55,75598.44,0.0,-0.91351,7e-05,9.87007]
[1776542086155,38.55,75597.98,0.0,-0.91352,7e-05,9.86938]
[1776542089176,38.55,75591.48,0.0,-0.91393,7e-05,9.83353]
[1776542090183,38.55,75590.21,0.0,-0.914,7e-05,9.82675]
[1776542094465,38.56,75604.13,0.0,-0.91307,7e-05,9.90801]
[1776542096226,38.56,75605.39,0.0,-0.91298,7e-05,9.91603]
[1776542102268,38.56,75606.24,0.0,-0.9129,7e-05,9.92295]
[1776542107302,38.57,75609.85,0.0,-0.91264,7e-05,9.94533]
[1776542112338,38.57,75613.25,0.0,-0.91239,7e-05,9.96764]
[1776542116368,38.58,75623.25,0.0,-0.9117,7e-05,10.02675]
[1776542117376,38.58,75623.99,0.0,-0.91165,7e-05,10.03145]
[1776542122410,38.58,75623.01,0.0,-0.91169,7e-05,10.02804]
[1776542126438,38.59,75617.33,0.0,-0.91205,7e-05,9.99653]
[1776542131475,38.59,75616.94,0.0,-0.9121,7e-05,9.99147]
[1776542133738,38.59,75607.46,0.0,-0.91271,7e-05,9.93768]
[1776542135502,38.59,75607.54,0.0,-0.9127,7e-05,9.93874]
[1776542141544,38.59,75608.64,0.0,-0.91261,7e-05,9.94693]
[1776542146579,38.6,75608.34,0.0,-0.91261,7e-05,9.94674]
[1776542152625,38.6,75609.68,0.0,-0.9125,7e-05,9.95616]
[1776542158665,38.6,75609.53,0.0,-0.91249,7e-05,9.957]
[1776542159675,38.6,75652.1,0.0,-0.90965,7e-05,10.20226]
[1776542160679,38.61,75667.72,0.0,-0.90858,7e-05,10.29417]
[1776542165716,38.61,75667.68,0.0,-0.90855,7e-05,10.29653]
[1776542170751,38.61,75662.92,0.0,-0.90887,7e-05,10.2692]
[1776542171756,38.61,75657.33,0.0,-0.90925,7e-05,10.23691]
[1776542172765,38.61,75656.81,0.0,-0.90928,7e-05,10.23405]
[1776542176790,38.62,75652.37,0.0,-0.90957,7e-05,10.20905]
[1776542181827,38.62,75651.31,0.0,-0.90963,7e-05,10.20393]
[1776542186860,38.62,75650.58,0.0,-0.90967,7e-05,10.20076]
[1776542191895,38.62,75651.28,0.0,-0.90964,7e-05,10.20186]
[1776542194172,38.62,75662.52,0.0,-0.90887,7e-05,10.26744]
[1776542199952,38.62,75665.68,0.0,-0.90865,7e-05,10.28632]
[1776542204987,38.63,75667.09,0.0,-0.90855,7e-05,10.29491]
[1776542208018,38.63,75672.25,0.0,-0.90819,7e-05,10.3258]
[1776542214054,38.63,75673.51,0.0,-0.90807,7e-05,10.33543]
[1776542219088,38.63,75667.66,0.0,-0.90847,7e-05,10.30152]
[1776542224124,38.63,75666.74,0.0,-0.90853,7e-05,10.29649]
[1776542226138,38.63,75660.95,0.0,-0.90892,7e-05,10.26306]
[1776542227145,38.63,75659.82,0.0,-0.909,7e-05,10.25664]
[1776542232183,38.63,75660.88,0.0,-0.90892,7e-05,10.26349]
[1776542239229,38.64,75662.65,0.0,-0.90878,7e-05,10.27477]
[1776542244264,38.64,75664.42,0.0,-0.90866,7e-05,10.28578]
[1776542250305,38.64,75664.45,0.0,-0.90864,7e-05,10.28686]
[1776542255341,38.64,75665.95,0.0,-0.90856,7e-05,10.29232]
[1776542260377,38.64,75667.88,0.0,-0.90842,7e-05,10.30429]
[1776542267429,38.65,75668.75,0.0,-0.90835,7e-05,10.31038]
[1776542272464,38.65,75669.32,0.0,-0.9083,7e-05,10.31443]
[1776542277495,38.65,75671.43,0.0,-0.90815,7e-05,10.32741]
[1776542282531,38.65,75674.82,0.0,-0.90791,7e-05,10.34779]
[1776542284804,38.65,75675.15,0.0,-0.90789,7e-05,10.34991]
[1776542290587,38.65,75674.47,0.0,-0.90792,7e-05,10.3466]
[1776542295621,38.65,75674.35,0.0,-0.90793,7e-05,10.34646]
[1776542297642,38.65,75680.22,0.0,-0.90752,7e-05,10.38085]
[1776542299650,38.65,75689.87,0.0,-0.90686,7e-05,10.4375]
[1776542300656,38.65,75689.51,0.0,-0.90688,7e-05,10.43574]
[1776542303690,38.66,75684.23,0.0,-0.90723,7e-05,10.40601]
[1776542308714,38.66,75685.23,0.0,-0.90714,7e-05,10.41361]
[1776542313749,38.66,75684.36,0.0,-0.90721,7e-05,10.40622]
[1776542318784,38.67,75683.72,0.0,-0.90723,7e-05,10.40414]
[1776542323819,38.67,75677.24,0.0,-0.90766,7e-05,10.36765]
[1776542328854,38.67,75677.2,0.0,-0.90766,7e-05,10.36731]
[1776542333890,38.67,75677.61,0.0,-0.90764,7e-05,10.36948]
[1776542339933,38.67,75677.9,0.0,-0.90762,7e-05,10.37081]
[1776542345225,38.67,75680.97,0.0,-0.90742,7e-05,10.38815]
[1776542353028,38.67,75680.75,0.0,-0.90744,7e-05,10.3861]
[1776542365366,38.66,75680.71,0.0,-0.90746,7e-05,10.38431]
[1776542371161,38.66,75679.33,0.0,-0.9076,7e-05,10.37163]
[1776542376196,38.66,75678.47,0.0,-0.90766,7e-05,10.36603]
[1776542379220,38.66,75674.15,0.0,-0.90796,7e-05,10.34055]
[1776542386264,38.66,75674.78,0.0,-0.90792,7e-05,10.34392]
[1776542393317,38.66,75673.92,0.0,-0.90798,7e-05,10.33889]
[1776542398352,38.66,75663.68,0.0,-0.90868,7e-05,10.27963]
[1776542399360,38.66,75662.82,0.0,-0.90873,7e-05,10.27475]
[1776542404397,38.66,75669.12,0.0,-0.9083,7e-05,10.31182]
[1776542405408,38.66,75669.5,0.0,-0.90827,7e-05,10.31408]
[1776542412455,38.66,75667.36,0.0,-0.90841,7e-05,10.30204]
[1776542417490,38.66,75667.74,0.0,-0.90839,7e-05,10.30448]
[1776542423531,38.66,75666.91,0.0,-0.90844,7e-05,10.29996]
[1776542435614,38.66,75666.61,0.0,-0.90848,7e-05,10.29497]
[1776542443675,38.67,75664.78,0.0,-0.9086,7e-05,10.28497]
[1776542450728,38.67,75662.41,0.0,-0.90875,7e-05,10.27191]
[1776542453743,38.67,75655.55,0.0,-0.90921,7e-05,10.23247]
[1776542454750,38.67,75649.9,0.0,-0.90959,7e-05,10.19996]
[1776542455758,38.67,75649.7,0.0,-0.9096,7e-05,10.19899]
[1776542460794,38.67,75651.45,0.0,-0.90948,7e-05,10.20942]
[1776542462809,38.67,75644.86,0.0,-0.90992,7e-05,10.17155]
[1776542463814,38.67,75639.87,0.0,-0.91026,7e-05,10.14279]
[1776542465828,38.67,75640.08,0.0,-0.91024,7e-05,10.14411]
[1776542468084,38.67,75623.76,0.0,-0.91133,7e-05,10.05046]
[1776542469858,38.67,75626.02,0.0,-0.91117,7e-05,10.06361]
[1776542471876,38.67,75630.23,0.0,-0.91089,7e-05,10.08806]
[1776542474893,38.67,75624.77,0.0,-0.91125,7e-05,10.05708]
[1776542479928,38.67,75621.52,0.0,-0.91145,7e-05,10.03962]
[1776542481942,38.67,75616.27,0.0,-0.91179,7e-05,10.00993]
[1776542486976,38.68,75612.61,0.0,-0.91201,7e-05,9.99087]
[1776542492017,38.68,75611.84,0.0,-0.91207,7e-05,9.98444]
[1776542497048,38.69,75611.93,0.0,-0.91204,7e-05,9.98682]
[1776542502084,38.69,75612.15,0.0,-0.91201,7e-05,9.98997]
[1776542507118,38.69,75614.63,0.0,-0.91182,7e-05,10.00599]
[1776542512154,38.7,75614.58,0.0,-0.9118,7e-05,10.00759]
[1776542518435,38.7,75615.79,0.0,-0.91169,7e-05,10.01722]
[1776542524237,38.71,75617.24,0.0,-0.91157,7e-05,10.02745]
[1776542529272,38.71,75618.22,0.0,-0.91148,7e-05,10.035]
[1776542534309,38.72,75616.42,0.0,-0.91158,7e-05,10.02659]
[1776542539346,38.72,75617.44,0.0,-0.91149,7e-05,10.03435]
[1776542542366,38.72,75627.53,0.0,-0.91081,7e-05,10.0933]
[1776542543381,38.72,75629.15,0.0,-0.91069,7e-05,10.10322]
[1776542548647,38.73,75632.66,0.0,-0.91044,7e-05,10.12473]
[1776542555457,38.73,75635.81,0.0,-0.91024,7e-05,10.14068]
[1776542560492,38.73,75637.35,0.0,-0.91012,7e-05,10.15086]
[1776542568789,38.74,75640.06,0.0,-0.90991,7e-05,10.16858]
[1776542574593,38.74,75642.33,0.0,-0.90974,7e-05,10.18319]
[1776542578620,38.74,75650.12,0.0,-0.90921,7e-05,10.22912]
[1776542579628,38.74,75650.62,0.0,-0.90917,7e-05,10.23221]
[1776542582648,38.74,75657.75,0.0,-0.90868,7e-05,10.27397]
[1776542584662,38.75,75658.85,0.0,-0.90857,7e-05,10.28393]
[1776542589698,38.75,75658.06,0.0,-0.90861,7e-05,10.28046]
[1776542594732,38.75,75656.62,0.0,-0.9087,7e-05,10.27273]
[1776542596747,38.76,75661.85,0.0,-0.90834,7e-05,10.30322]
[1776542599009,38.76,75665.93,0.0,-0.90806,7e-05,10.32695]
[1776542604805,38.76,75660.72,0.0,-0.90841,7e-05,10.29711]
[1776542605809,38.76,75655.02,0.0,-0.9088,7e-05,10.26422]
[1776542606817,38.76,75654.7,0.0,-0.90882,7e-05,10.2625]
[1776542609092,38.76,75638.81,0.0,-0.90988,7e-05,10.17126]
[1776542610847,38.76,75636.14,0.0,-0.91006,7e-05,10.15616]
[1776542613866,38.76,75627.46,0.0,-0.91066,7e-05,10.10318]
[1776542619165,38.76,75622.78,0.0,-0.91095,7e-05,10.07808]
[1776542624943,38.77,75622.65,0.0,-0.91093,7e-05,10.07933]
[1776542631992,38.77,75620.82,0.0,-0.91103,7e-05,10.07108]
[1776542637028,38.78,75617.18,0.0,-0.91125,7e-05,10.0518]
[1776542642064,38.78,75615.8,0.0,-0.91132,7e-05,10.04546]
[1776542643069,38.78,75622.55,0.0,-0.91087,7e-05,10.08469]
[1776542648378,38.78,75623.84,0.0,-0.91077,7e-05,10.09305]
[1776542655157,38.79,75627.05,0.0,-0.91054,7e-05,10.1131]
[1776542656161,38.79,75633.97,0.0,-0.91007,7e-05,10.15305]
[1776542658447,38.79,75635.36,0.0,-0.90998,7e-05,10.16137]
[1776542664216,38.79,75638.28,0.0,-0.90976,7e-05,10.17968]
[1776542671267,38.79,75638.88,0.0,-0.90973,7e-05,10.18068]
[1776542673280,38.79,75655.48,0.0,-0.90861,7e-05,10.27671]
[1776542674287,38.79,75650.57,0.0,-0.90894,7e-05,10.24852]
[1776542676300,38.79,75646.25,0.0,-0.90923,7e-05,10.22382]
[1776542678598,38.79,75639.34,0.0,-0.90969,7e-05,10.18444]
[1776542684356,38.8,75625.4,0.0,-0.91061,7e-05,10.10521]
[1776542685363,38.8,75623.29,0.0,-0.91075,7e-05,10.09338]
[1776542690398,38.8,75617.41,0.0,-0.91112,7e-05,10.06104]
[1776542695433,38.8,75614.21,0.0,-0.91132,7e-05,10.04412]
[1776542700476,38.81,75611.42,0.0,-0.91149,7e-05,10.02957]
[1776542702487,38.81,75620.85,0.0,-0.91085,7e-05,10.0843]
[1776542703491,38.81,75631.16,0.0,-0.91016,7e-05,10.14371]
[1776542705504,38.81,75632.88,0.0,-0.91005,7e-05,10.1538]
[1776542710539,38.81,75637.18,0.0,-0.90975,7e-05,10.17956]
[1776542715575,38.81,75639.89,0.0,-0.90956,7e-05,10.19579]
[1776542717588,38.81,75633.36,0.0,-0.90999,7e-05,10.15846]
[1776542719604,38.81,75634.74,0.0,-0.9099,7e-05,10.16667]
[1776542720610,38.81,75623.9,0.0,-0.91062,7e-05,10.10479]
[1776542721617,38.81,75622.79,0.0,-0.91069,7e-05,10.09868]
[1776542729671,38.82,75622.53,0.0,-0.91068,7e-05,10.09918]
[1776542734706,38.82,75631.19,0.0,-0.91012,7e-05,10.14601]
[1776542735715,38.82,75630.22,0.0,-0.91018,7e-05,10.14062]
[1776542740749,38.82,75630.51,0.0,-0.91015,7e-05,10.14325]
[1776542749096,38.83,75634.27,0.0,-0.90988,7e-05,10.16641]
[1776542755855,38.83,75639.85,0.0,-0.90949,7e-05,10.19987]
[1776542764918,38.83,75642.08,0.0,-0.90932,7e-05,10.21446]
[1776542766951,38.83,75648.45,0.0,-0.90889,7e-05,10.25153]
[1776542769953,38.83,75651.33,0.0,-0.90869,7e-05,10.26855]
[1776542774992,38.84,75654.2,0.0,-0.90849,7e-05,10.28572]
[1776542775998,38.84,75662.01,0.0,-0.90795,7e-05,10.33102]
[1776542777004,38.84,75659.55,0.0,-0.90812,7e-05,10.31689]
[1776542781033,38.84,75656.6,0.0,-0.90831,7e-05,10.30091]
[1776542782040,38.84,75673.18,0.0,-0.90717,7e-05,10.39725]
[1776542783056,38.84,75684.13,0.0,-0.90642,7e-05,10.46084]
[1776542784056,38.84,75685.05,0.0,-0.90635,7e-05,10.46674]
[1776542789381,38.84,75684.33,0.0,-0.90639,7e-05,10.46357]
[1776542795136,38.85,75685.55,0.0,-0.90632,7e-05,10.46832]
[1776542800171,38.85,75687.16,0.0,-0.9062,7e-05,10.4785]
[1776542806217,38.85,75687.16,0.0,-0.90618,7e-05,10.48019]
[1776542811249,38.85,75698.66,0.0,-0.90536,7e-05,10.54861]
[1776542812257,38.86,75699.59,0.0,-0.90529,7e-05,10.55441]
[1776542813262,38.86,75707.11,0.0,-0.90477,7e-05,10.59833]
[1776542814269,38.86,75707.65,0.0,-0.90473,7e-05,10.6016]
[1776542819598,38.86,75706.96,0.0,-0.90477,7e-05,10.59814]
[1776542825353,38.86,75707.23,0.0,-0.90474,7e-05,10.60083]
[1776542826354,38.86,75694.08,0.0,-0.90565,7e-05,10.5243]
[1776542827359,38.86,75692.18,0.0,-0.90578,7e-05,10.51356]
[1776542829696,38.86,75685.99,0.0,-0.90619,7e-05,10.4786]
[1776542835417,38.87,75684.68,0.0,-0.90626,7e-05,10.47287]
[1776542839766,38.87,75691.23,0.0,-0.90579,7e-05,10.51277]
[1776542845486,38.87,75693.63,0.0,-0.9056,7e-05,10.52832]
[1776542849837,38.88,75686.09,0.0,-0.9061,7e-05,10.48641]
[1776542855559,38.88,75689.4,0.0,-0.90588,7e-05,10.50318]
[1776542861598,38.89,75689.43,0.0,-0.90585,7e-05,10.50562]
[1776542866634,38.89,75685.6,0.0,-0.90609,7e-05,10.48519]
[1776542874690,38.89,75688.78,0.0,-0.90584,7e-05,10.50635]
[1776542879724,38.9,75688.17,0.0,-0.90586,7e-05,10.50466]
[1776542884759,38.9,75688.4,0.0,-0.90583,7e-05,10.50725]
[1776542889795,38.9,75685.18,0.0,-0.90603,7e-05,10.49029]
[1776542894831,38.91,75688.64,0.0,-0.90578,7e-05,10.51189]
[1776542897850,38.91,75693.23,0.0,-0.90545,7e-05,10.53934]
[1776542902887,38.91,75695.95,0.0,-0.90525,7e-05,10.55628]
[1776542907920,38.91,75699.94,0.0,-0.90496,7e-05,10.58054]
[1776542912958,38.92,75700.53,0.0,-0.90494,7e-05,10.5809]
[1776542917995,38.92,75702.29,0.0,-0.9048,7e-05,10.59215]
[1776542922024,38.92,75707.44,0.0,-0.90444,7e-05,10.62296]
[1776542927059,38.92,75706.96,0.0,-0.90446,7e-05,10.62092]
[1776542932093,38.92,75706.17,0.0,-0.90451,7e-05,10.61711]
[1776542937129,38.92,75706.6,0.0,-0.90447,7e-05,10.62045]
[1776542940475,38.93,75692.02,0.0,-0.90547,7e-05,10.53612]
[1776542942165,38.93,75688.63,0.0,-0.9057,7e-05,10.51698]
[1776542947202,38.93,75685.78,0.0,-0.90588,7e-05,10.50169]
[1776542952238,38.93,75685.44,0.0,-0.90588,7e-05,10.50125]
[1776542957272,38.94,75685.26,0.0,-0.90588,7e-05,10.50169]
[1776542962307,38.94,75685.34,0.0,-0.90585,7e-05,10.50357]
[1776542969359,38.94,75684.97,0.0,-0.90586,7e-05,10.50331]
[1776542974394,38.94,75685.82,0.0,-0.90582,7e-05,10.50477]
[1776542980761,38.94,75686.99,0.0,-0.90575,7e-05,10.51097]
[1776542988489,38.94,75686.6,0.0,-0.90579,7e-05,10.50787]
[1776542998555,38.94,75686.25,0.0,-0.90582,7e-05,10.50477]
[1776543003593,38.94,75685.59,0.0,-0.90587,7e-05,10.50038]
[1776543005608,38.94,75672.94,0.0,-0.90675,7e-05,10.42674]
[1776543008629,38.94,75679.95,0.0,-0.90627,7e-05,10.46739]
[1776543010978,38.94,75687.4,0.0,-0.90574,7e-05,10.51159]
[1776543011651,38.94,75687.4,0.0,-0.90574,7e-05,10.51184]
[1776543012659,38.94,75693.51,0.0,-0.90532,7e-05,10.54738]
[1776543013664,38.94,75693.66,0.0,-0.9053,7e-05,10.54866]
[1776543018705,38.94,75699.36,0.0,-0.90489,7e-05,10.58284]
[1776543023739,38.94,75702.55,0.0,-0.90466,7e-05,10.60205]
[1776543028775,38.95,75704.58,0.0,-0.90451,7e-05,10.61477]
[1776543037837,38.95,75705.41,0.0,-0.90447,7e-05,10.6167]
[1776543039854,38.95,75711.81,0.0,-0.90402,7e-05,10.65439]
[1776543041866,38.95,75705.62,0.0,-0.90445,7e-05,10.61845]
[1776543042872,38.95,75700.42,0.0,-0.90481,7e-05,10.58821]
[1776543043880,38.95,75699.82,0.0,-0.90485,7e-05,10.58487]
[1776543045895,38.95,75697.22,0.0,-0.90503,7e-05,10.57012]
[1776543051936,38.95,75696.25,0.0,-0.90508,7e-05,10.56576]
[1776543053951,38.95,75686.34,0.0,-0.90576,7e-05,10.50875]
[1776543054958,38.95,75680.16,0.0,-0.90618,7e-05,10.47286]
[1776543055965,38.96,75680.33,0.0,-0.90617,7e-05,10.47414]
[1776543061338,38.96,75679.51,0.0,-0.9062,7e-05,10.47131]
[1776543066037,38.96,75682.87,0.0,-0.90595,7e-05,10.49226]
[1776543071072,38.96,75687.94,0.0,-0.90559,7e-05,10.52275]
[1776543072078,38.97,75688.3,0.0,-0.90556,7e-05,10.5253]
[1776543078119,38.97,75688.7,0.0,-0.90552,7e-05,10.52874]
[1776543083155,38.97,75688.21,0.0,-0.90554,7e-05,10.52682]
[1776543088189,38.97,75687.5,0.0,-0.90558,7e-05,10.52362]
[1776543093224,38.97,75688.01,0.0,-0.90556,7e-05,10.52345]
[1776543094231,38.97,75693.78,0.0,-0.90516,7e-05,10.5572]
[1776543097249,38.98,75695.29,0.0,-0.90505,7e-05,10.56641]
[1776543102287,38.98,75698.53,0.0,-0.90482,7e-05,10.58599]
[1776543107322,38.98,75695.5,0.0,-0.90502,7e-05,10.56911]
[1776543112358,38.98,75695.38,0.0,-0.90502,7e-05,10.56922]
[1776543119407,38.98,75691.45,0.0,-0.90527,7e-05,10.54773]
[1776543127463,38.99,75695.3,0.0,-0.90499,7e-05,10.57169]
[1776543133506,38.99,75697.22,0.0,-0.90484,7e-05,10.58402]
[1776543140554,38.99,75697.43,0.0,-0.90481,7e-05,10.58658]
[1776543151972,39.0,75697.47,0.0,-0.90481,7e-05,10.58483]
[1776543155661,39.0,75703.05,0.0,-0.90442,7e-05,10.6181]
[1776543156667,39.0,75701.46,0.0,-0.90452,7e-05,10.60898]
[1776543162041,39.0,75700.84,0.0,-0.90456,7e-05,10.60617]
[1776543169758,39.0,75700.28,0.0,-0.90458,7e-05,10.60422]
[1776543174792,39.0,75700.75,0.0,-0.90454,7e-05,10.60778]
[1776543179829,39.01,75699.71,0.0,-0.9046,7e-05,10.60256]
[1776543186878,39.01,75699.44,0.0,-0.9046,7e-05,10.60219]
[1776543192259,39.01,75700.0,0.0,-0.90455,7e-05,10.60652]
[1776543200978,39.01,75701.88,0.0,-0.90441,7e-05,10.61865]
[1776543206012,39.01,75701.47,0.0,-0.90443,7e-05,10.61697]
[1776543211047,39.02,75701.64,0.0,-0.90444,7e-05,10.61455]
[1776543219115,39.02,75702.52,0.0,-0.90436,7e-05,10.62071]
[1776543221127,39.02,75694.84,0.0,-0.90489,7e-05,10.57624]
[1776543222134,39.02,75683.55,0.0,-0.90567,7e-05,10.51078]
[1776543223142,39.02,75682.5,0.0,-0.90574,7e-05,10.50488]
[1776543224153,39.02,75681.41,0.0,-0.90582,7e-05,10.49885]
[1776543225155,39.02,75690.61,0.0,-0.90518,7e-05,10.55257]
[1776543226163,39.02,75702.23,0.0,-0.90437,7e-05,10.62051]
[1776543227169,39.02,75702.02,0.0,-0.90438,7e-05,10.61966]
[1776543232204,39.02,75701.49,0.0,-0.90441,7e-05,10.61726]
[1776543237239,39.02,75701.98,0.0,-0.90436,7e-05,10.62082]
[1776543242609,39.03,75702.9,0.0,-0.90429,7e-05,10.62684]
[1776543248318,39.03,75703.25,0.0,-0.90426,7e-05,10.6296]
[1776543253353,39.03,75707.25,0.0,-0.90397,7e-05,10.65349]
[1776543258389,39.03,75703.28,0.0,-0.90424,7e-05,10.63083]
[1776543263424,39.03,75702.85,0.0,-0.90427,7e-05,10.62889]
[1776543268457,39.03,75702.67,0.0,-0.90427,7e-05,10.62839]
[1776543269465,39.03,75695.92,0.0,-0.90474,7e-05,10.58919]
[1776543270472,39.03,75694.94,0.0,-0.9048,7e-05,10.58365]
[1776543275507,39.03,75692.94,0.0,-0.90497,7e-05,10.56875]
[1776543278531,39.04,75698.36,0.0,-0.90458,7e-05,10.60075]
[1776543279535,39.04,75699.41,0.0,-0.90451,7e-05,10.60696]
[1776543284570,39.04,75699.85,0.0,-0.90447,7e-05,10.60997]
[1776543290613,39.04,75699.51,0.0,-0.90449,7e-05,10.60856]
[1776543296654,39.04,75700.0,0.0,-0.90445,7e-05,10.61199]
[1776543303037,39.04,75700.35,0.0,-0.90442,7e-05,10.61462]
[1776543311762,39.04,75700.17,0.0,-0.90442,7e-05,10.61446]
[1776543313111,39.04,75717.62,0.0,-0.9032,7e-05,10.71649]
[1776543313773,39.04,75717.62,0.0,-0.9032,7e-05,10.71644]
[1776543314783,39.04,75725.81,0.0,-0.90262,7e-05,10.76438]
[1776543315787,39.04,75727.74,0.0,-0.90249,7e-05,10.77558]
[1776543320826,39.04,75728.25,0.0,-0.90246,7e-05,10.778]
[1776543327871,39.04,75728.9,0.0,-0.90242,7e-05,10.7812]
[1776543333247,39.04,75729.48,0.0,-0.90242,7e-05,10.78009]
[1776543335928,39.04,75717.47,0.0,-0.90326,7e-05,10.7097]
[1776543336935,39.04,75717.72,0.0,-0.90324,7e-05,10.71122]
[1776543341970,39.04,75718.22,0.0,-0.90321,7e-05,10.71439]
[1776543350028,39.04,75717.39,0.0,-0.90326,7e-05,10.70992]
[1776543355062,39.04,75714.83,0.0,-0.90344,7e-05,10.69524]
[1776543360101,39.04,75711.26,0.0,-0.90368,7e-05,10.6748]
[1776543365135,39.04,75709.23,0.0,-0.90382,7e-05,10.66344]
[1776543370169,39.04,75712.37,0.0,-0.90359,7e-05,10.68219]
[1776543375203,39.04,75714.69,0.0,-0.90342,7e-05,10.69608]
[1776543379231,39.04,75722.63,0.0,-0.90286,7e-05,10.74272]
[1776543380238,39.04,75723.08,0.0,-0.90283,7e-05,10.74533]
[1776543385272,39.04,75727.23,0.0,-0.90254,7e-05,10.76954]
[1776543391314,39.04,75728.07,0.0,-0.90252,7e-05,10.77022]
[1776543396349,39.04,75730.88,0.0,-0.90232,7e-05,10.78661]
[1776543399370,39.04,75734.53,0.0,-0.90206,7e-05,10.80788]
[1776543406420,39.04,75734.38,0.0,-0.90208,7e-05,10.80652]
[1776543411454,39.04,75733.89,0.0,-0.90212,7e-05,10.80327]
[1776543416489,39.04,75734.26,0.0,-0.9021,7e-05,10.80506]
[1776543421524,39.04,75735.03,0.0,-0.90205,7e-05,10.80918]
[1776543426559,39.04,75738.41,0.0,-0.90181,7e-05,10.82853]
[1776543431594,39.04,75734.05,0.0,-0.90213,7e-05,10.80241]
[1776543436629,39.04,75734.16,0.0,-0.90213,7e-05,10.80266]
[1776543437978,39.04,75726.56,0.0,-0.90266,7e-05,10.75802]
[1776543439650,39.04,75723.73,0.0,-0.90286,7e-05,10.74136]
[1776543442672,39.04,75718.23,0.0,-0.90325,7e-05,10.70926]
[1776543448049,39.04,75713.94,0.0,-0.90355,7e-05,10.68446]
[1776543453751,39.04,75719.59,0.0,-0.90318,7e-05,10.71375]
[1776543458785,39.04,75720.05,0.0,-0.90315,7e-05,10.71658]
[1776543463818,39.04,75720.93,0.0,-0.90308,7e-05,10.7219]
[1776543469861,39.04,75722.31,0.0,-0.90298,7e-05,10.73014]
[1776543474895,39.04,75724.96,0.0,-0.90279,7e-05,10.74572]
[1776543478259,39.04,75735.19,0.0,-0.90207,7e-05,10.80565]
[1776543484966,39.04,75736.23,0.0,-0.90201,7e-05,10.81124]
[1776543490005,39.04,75733.66,0.0,-0.90219,7e-05,10.79572]
[1776543495035,39.04,75732.62,0.0,-0.90227,7e-05,10.78938]
[1776543497050,39.04,75738.01,0.0,-0.90189,7e-05,10.82093]
[1776543502089,39.04,75739.21,0.0,-0.90181,7e-05,10.82758]
[1776543503092,39.04,75745.67,0.0,-0.90135,7e-05,10.86547]
[1776543504100,39.04,75749.35,0.0,-0.90109,7e-05,10.88699]
[1776543516183,39.03,75747.95,0.0,-0.90125,7e-05,10.87258]
[1776543521219,39.03,75744.16,0.0,-0.90153,7e-05,10.84927]
[1776543528614,39.02,75742.29,0.0,-0.90169,7e-05,10.83637]
[1776543533304,39.02,75737.2,0.0,-0.90206,7e-05,10.80548]
[1776543538685,39.02,75733.52,0.0,-0.90233,7e-05,10.78276]
[1776543544382,39.02,75737.22,0.0,-0.90208,7e-05,10.80369]
[1776543549416,39.02,75738.4,0.0,-0.90201,7e-05,10.80958]
[1776543554454,39.01,75738.63,0.0,-0.902,7e-05,10.81022]
[1776543560499,39.01,75742.99,0.0,-0.90171,7e-05,10.83448]
[1776543563517,39.01,75767.4,0.0,-0.89997,7e-05,10.9778]
[1776543565530,39.01,75769.89,0.0,-0.8998,7e-05,10.99218]
[1776543570565,39.01,75772.04,0.0,-0.89966,7e-05,11.00316]
[1776543575600,39.0,75769.25,0.0,-0.89992,7e-05,10.98085]
[1776543580636,39.0,75768.75,0.0,-0.89997,7e-05,10.97639]
[1776543586681,39.0,75769.54,0.0,-0.89994,7e-05,10.97934]
[1776543587692,39.0,75747.47,0.0,-0.90152,7e-05,10.84914]
[1776543588695,38.99,75734.36,0.0,-0.90245,7e-05,10.77161]
[1776543589727,38.99,75722.82,0.0,-0.90327,7e-05,10.70389]
[1776543590714,38.99,75722.82,0.0,-0.90327,7e-05,10.70389]
[1776543591720,38.99,75710.66,0.0,-0.90412,7e-05,10.63283]
[1776543593733,39.0,75709.6,0.0,-0.90419,7e-05,10.62689]
[1776543595777,39.0,75701.03,0.0,-0.90479,7e-05,10.57706]
[1776543596777,39.0,75687.6,0.0,-0.90571,7e-05,10.49928]
[1776543597802,39.0,75687.6,0.0,-0.90571,7e-05,10.49959]
[1776543598793,39.0,75680.27,0.0,-0.90621,7e-05,10.45737]
[1776543599823,39.0,75675.16,0.0,-0.90656,7e-05,10.42778]
[1776543601814,39.0,75676.63,0.0,-0.90646,7e-05,10.43637]
[1776543602825,39.0,75682.02,0.0,-0.90608,7e-05,10.46798]
[1776543605842,39.0,75687.7,0.0,-0.90568,7e-05,10.50196]
[1776543606851,39.0,75693.42,0.0,-0.90528,7e-05,10.53549]
[1776543607856,39.0,75693.98,0.0,-0.90524,7e-05,10.539]
[1776543612891,39.0,75693.78,0.0,-0.90524,7e-05,10.539]
[1776543617928,39.01,75694.15,0.0,-0.9052,7e-05,10.5422]
[1776543622960,39.01,75696.95,0.0,-0.905,7e-05,10.55943]
[1776543629327,39.01,75700.06,0.0,-0.90477,7e-05,10.57848]
[1776543633036,39.01,75707.8,0.0,-0.90425,7e-05,10.62007]
[1776543634039,39.01,75709.08,0.0,-0.90416,7e-05,10.62761]
[1776543639397,39.01,75708.27,0.0,-0.90422,7e-05,10.62322]
[1776543644108,39.01,75701.82,0.0,-0.90466,7e-05,10.58606]
[1776543645115,39.01,75701.21,0.0,-0.9047,7e-05,10.58266]
[1776543656192,39.02,75703.34,0.0,-0.90453,7e-05,10.59691]
[1776543664574,39.02,75705.53,0.0,-0.90436,7e-05,10.61094]
[1776543670289,39.02,75701.29,0.0,-0.90465,7e-05,10.58702]
[1776543672305,39.02,75728.72,0.0,-0.90272,7e-05,10.74759]
[1776543677338,39.02,75725.47,0.0,-0.90295,7e-05,10.7285]
[1776543678347,39.02,75718.2,0.0,-0.90346,7e-05,10.68603]
[1776543683380,39.02,75718.51,0.0,-0.90344,7e-05,10.68811]
[1776543688415,39.02,75716.62,0.0,-0.90357,7e-05,10.67739]
[1776543694457,39.02,75712.85,0.0,-0.90386,7e-05,10.65172]
[1776543699492,39.03,75714.08,0.0,-0.90377,7e-05,10.6593]
[1776543704530,39.03,75717.93,0.0,-0.90349,7e-05,10.68217]
[1776543705873,39.03,75729.05,0.0,-0.90271,7e-05,10.74737]
[1776543707549,39.03,75725.06,0.0,-0.90299,7e-05,10.724]
[1776543712586,39.03,75724.75,0.0,-0.90301,7e-05,10.72224]
[1776543717618,39.03,75723.15,0.0,-0.90312,7e-05,10.71303]
[1776543723661,39.03,75718.82,0.0,-0.90342,7e-05,10.68801]
[1776543726681,39.03,75709.8,0.0,-0.90405,7e-05,10.63558]
[1776543732725,39.03,75705.93,0.0,-0.90431,7e-05,10.61379]
[1776543738766,39.03,75706.64,0.0,-0.90425,7e-05,10.61888]
[1776543740780,39.03,75701.26,0.0,-0.90462,7e-05,10.58788]
[1776543741789,39.03,75693.96,0.0,-0.90512,7e-05,10.54563]
[1776543742800,39.03,75691.54,0.0,-0.90529,7e-05,10.53184]
[1776543747829,39.04,75687.06,0.0,-0.90558,7e-05,10.50724]
[1776543754883,39.04,75685.49,0.0,-0.9057,7e-05,10.496]
[1776543758905,39.04,75677.24,0.0,-0.90625,7e-05,10.44936]
[1776543762935,39.05,75678.5,0.0,-0.90615,7e-05,10.45813]
[1776543770996,39.05,75677.74,0.0,-0.90616,7e-05,10.45687]
[1776543776386,39.06,75680.91,0.0,-0.90591,7e-05,10.47758]
[1776543782066,39.06,75679.55,0.0,-0.90598,7e-05,10.47162]
[1776543787101,39.07,75678.36,0.0,-0.90604,7e-05,10.4666]
[1776543792136,39.07,75677.62,0.0,-0.90607,7e-05,10.46426]
[1776543797172,39.07,75673.86,0.0,-0.9063,7e-05,10.44461]
[1776543801201,39.08,75682.76,0.0,-0.90567,7e-05,10.49783]
[1776543802207,39.08,75681.75,0.0,-0.90573,7e-05,10.49233]
[1776543807241,39.08,75680.97,0.0,-0.90576,7e-05,10.4899]
[1776543812278,39.09,75681.26,0.0,-0.90576,7e-05,10.4891]
[1776543817312,39.09,75679.41,0.0,-0.90586,7e-05,10.47996]
[1776543822346,39.09,75678.08,0.0,-0.90594,7e-05,10.47375]
[1776543829402,39.1,75676.85,0.0,-0.906,7e-05,10.46861]
[1776543830410,39.1,75671.77,0.0,-0.90634,7e-05,10.43959]
[1776543836806,39.1,75673.76,0.0,-0.90618,7e-05,10.45317]
[1776543840477,39.1,75680.79,0.0,-0.90568,7e-05,10.49518]
[1776543845513,39.11,75680.48,0.0,-0.90568,7e-05,10.49478]
[1776543850547,39.11,75682.07,0.0,-0.90556,7e-05,10.50531]
[1776543851555,39.11,75691.54,0.0,-0.9049,7e-05,10.56039]
[1776543856947,39.11,75699.19,0.0,-0.90436,7e-05,10.60554]
[1776543862631,39.11,75700.1,0.0,-0.90429,7e-05,10.61157]
[1776543867667,39.12,75701.1,0.0,-0.90421,7e-05,10.61797]
[1776543869681,39.12,75694.77,0.0,-0.90465,7e-05,10.58144]
[1776543874716,39.12,75698.33,0.0,-0.90443,7e-05,10.5988]
[1776543885796,39.12,75700.02,0.0,-0.90429,7e-05,10.61029]
[1776543890830,39.12,75704.25,0.0,-0.90398,7e-05,10.63571]
[1776543895868,39.12,75707.76,0.0,-0.90373,7e-05,10.65697]
[1776543900901,39.13,75706.87,0.0,-0.90378,7e-05,10.65248]
[1776543906943,39.13,75706.2,0.0,-0.90382,7e-05,10.64941]
[1776543912984,39.13,75704.77,0.0,-0.90391,7e-05,10.64196]
[1776543918019,39.13,75702.14,0.0,-0.90408,7e-05,10.62741]
[1776543923054,39.13,75699.63,0.0,-0.90425,7e-05,10.6137]
[1776543931113,39.14,75697.59,0.0,-0.9044,7e-05,10.5992]
[1776543936153,39.14,75694.16,0.0,-0.90463,7e-05,10.58017]
[1776543941185,39.14,75692.86,0.0,-0.90471,7e-05,10.57347]
[1776543943202,39.14,75697.89,0.0,-0.90436,7e-05,10.60302]
[1776543947580,39.14,75701.26,0.0,-0.90411,7e-05,10.62313]
[1776543952614,39.14,75704.34,0.0,-0.90389,7e-05,10.64151]
[1776543958307,39.14,75703.82,0.0,-0.90393,7e-05,10.63888]
[1776543963691,39.14,75703.25,0.0,-0.90396,7e-05,10.63609]
[1776543970391,39.14,75706.06,0.0,-0.90376,7e-05,10.65272]
[1776543975426,39.15,75703.31,0.0,-0.90395,7e-05,10.63723]
[1776543981469,39.15,75702.18,0.0,-0.90402,7e-05,10.63129]
[1776543988519,39.15,75703.16,0.0,-0.90394,7e-05,10.6376]
[1776543989527,39.15,75710.3,0.0,-0.90344,7e-05,10.6792]
[1776543994562,39.15,75713.34,0.0,-0.90326,7e-05,10.69294]
[1776543999597,39.15,75714.15,0.0,-0.9032,7e-05,10.69778]
[1776544004631,39.15,75715.43,0.0,-0.90311,7e-05,10.70539]
[1776544009666,39.15,75717.71,0.0,-0.90295,7e-05,10.71883]
[1776544014701,39.15,75718.5,0.0,-0.90289,7e-05,10.72355]
[1776544019736,39.15,75720.1,0.0,-0.90278,7e-05,10.73302]
[1776544024771,39.15,75719.62,0.0,-0.90281,7e-05,10.73034]
[1776544027792,39.15,75741.73,0.0,-0.90125,7e-05,10.8596]
[1776544032828,39.15,75741.72,0.0,-0.90126,7e-05,10.85878]
[1776544038870,39.15,75741.56,0.0,-0.90128,7e-05,10.85701]
[1776544044252,39.15,75742.3,0.0,-0.90123,7e-05,10.86074]
[1776544046925,39.14,75737.12,0.0,-0.90161,7e-05,10.83006]
[1776544051962,39.14,75738.26,0.0,-0.90156,7e-05,10.83227]
[1776544056996,39.14,75737.57,0.0,-0.90161,7e-05,10.82789]
[1776544062032,39.14,75735.75,0.0,-0.90175,7e-05,10.81696]
[1776544068075,39.14,75735.22,0.0,-0.90179,7e-05,10.8136]
[1776544074117,39.14,75732.96,0.0,-0.90195,7e-05,10.80023]
[1776544080159,39.14,75731.49,0.0,-0.90205,7e-05,10.79159]
[1776544089222,39.14,75730.95,0.0,-0.90209,7e-05,10.7884]
[1776544094257,39.14,75728.13,0.0,-0.90229,7e-05,10.77189]
[1776544102314,39.14,75728.64,0.0,-0.90226,7e-05,10.7749]
[1776544109363,39.14,75728.34,0.0,-0.90228,7e-05,10.77316]
[1776544114795,39.14,75728.18,0.0,-0.90232,7e-05,10.76815]
[1776544122453,39.14,75728.15,0.0,-0.90232,7e-05,10.76801]
[1776544131522,39.14,75728.2,0.0,-0.90232,7e-05,10.76834]
[1776544138567,39.14,75729.08,0.0,-0.90225,7e-05,10.77352]
[1776544143600,39.14,75728.08,0.0,-0.90232,7e-05,10.76772]
[1776544149642,39.14,75726.94,0.0,-0.9024,7e-05,10.7612]
[1776544155074,39.14,75726.39,0.0,-0.90244,7e-05,10.75815]
[1776544161728,39.14,75726.34,0.0,-0.90244,7e-05,10.75812]
[1776544166763,39.14,75721.74,0.0,-0.90276,7e-05,10.7315]
[1776544171798,39.14,75720.9,0.0,-0.90285,7e-05,10.72298]
[1776544182873,39.15,75721.32,0.0,-0.9028,7e-05,10.72643]
[1776544192943,39.15,75723.43,0.0,-0.90265,7e-05,10.73939]
[1776544198985,39.15,75724.25,0.0,-0.90259,7e-05,10.74447]
[1776544203016,39.15,75730.67,0.0,-0.90213,7e-05,10.7821]
[1776544208055,39.15,75731.27,0.0,-0.90209,7e-05,10.78558]
[1776544209056,39.15,75738.71,0.0,-0.90156,7e-05,10.82909]
[1776544210062,39.15,75752.48,0.0,-0.90059,7e-05,10.90974]
[1776544215097,39.15,75749.64,0.0,-0.9008,7e-05,10.89216]
[1776544223153,39.14,75747.36,0.0,-0.90098,7e-05,10.87725]
[1776544230202,39.14,75744.46,0.0,-0.90121,7e-05,10.85879]
[1776544231210,39.14,75752.68,0.0,-0.90065,7e-05,10.90275]
[1776544235236,39.14,75752.2,0.0,-0.9007,7e-05,10.89876]
[1776544240272,39.13,75748.66,0.0,-0.90097,7e-05,10.87645]
[1776544242286,39.13,75743.41,0.0,-0.90136,7e-05,10.845]
[1776544247323,39.13,75742.07,0.0,-0.90147,7e-05,10.83566]
[1776544254370,39.13,75741.23,0.0,-0.90156,7e-05,10.82856]
[1776544259405,39.12,75738.34,0.0,-0.90178,7e-05,10.81009]
[1776544264440,39.12,75738.2,0.0,-0.90181,7e-05,10.80778]
[1776544269480,39.12,75734.01,0.0,-0.90212,7e-05,10.78187]
[1776544276532,39.11,75734.63,0.0,-0.9021,7e-05,10.78367]
[1776544285990,39.11,75734.15,0.0,-0.90217,7e-05,10.7783]
[1776544291637,39.1,75728.63,0.0,-0.9026,7e-05,10.74063]
[1776544292643,39.1,75729.1,0.0,-0.90257,7e-05,10.74317]
[1776544298686,39.1,75730.22,0.0,-0.90251,7e-05,10.7485]
[1776544303720,39.1,75730.66,0.0,-0.90249,7e-05,10.75007]
[1776544308756,39.1,75730.66,0.0,-0.9025,7e-05,10.74908]
[1776544313794,39.09,75731.06,0.0,-0.90249,7e-05,10.75047]
[1776544318827,39.09,75730.0,0.0,-0.90258,7e-05,10.74316]
[1776544323861,39.09,75730.23,0.0,-0.90257,7e-05,10.74363]
[1776544328897,39.09,75731.36,0.0,-0.9025,7e-05,10.74934]
[1776544338360,39.09,75731.35,0.0,-0.90252,7e-05,10.74769]
[1776544347024,39.08,75731.83,0.0,-0.90251,7e-05,10.74893]
[1776544353068,39.08,75731.98,0.0,-0.90254,7e-05,10.74468]
[1776544358501,39.08,75730.4,0.0,-0.90266,7e-05,10.73466]
[1776544364143,39.08,75732.1,0.0,-0.90255,7e-05,10.74369]
[1776544370185,39.07,75732.36,0.0,-0.90255,7e-05,10.7443]
[1776544375220,39.07,75732.69,0.0,-0.90253,7e-05,10.74551]
[1776544378644,39.07,75743.57,0.0,-0.90177,7e-05,10.80884]
[1776544381262,39.07,75743.26,0.0,-0.9018,7e-05,10.80634]
[1776544386298,39.07,75741.79,0.0,-0.90192,7e-05,10.79657]
[1776544391332,39.07,75739.92,0.0,-0.90206,7e-05,10.78448]
[1776544399390,39.06,75739.17,0.0,-0.90214,7e-05,10.77827]
[1776544404426,39.06,75738.31,0.0,-0.90221,7e-05,10.77208]
[1776544409461,39.06,75734.49,0.0,-0.9025,7e-05,10.74857]
[1776544414497,39.06,75731.55,0.0,-0.90275,7e-05,10.7263]
[1776544420538,39.05,75732.07,0.0,-0.90272,7e-05,10.72842]
[1776544425573,39.05,75729.76,0.0,-0.90289,7e-05,10.71427]
[1776544430609,39.05,75730.61,0.0,-0.90284,7e-05,10.71871]
[1776544436653,39.05,75731.81,0.0,-0.90276,7e-05,10.72515]
[1776544442700,39.05,75731.22,0.0,-0.90281,7e-05,10.72119]
[1776544447735,39.05,75732.21,0.0,-0.90275,7e-05,10.7266]
[1776544452774,39.05,75732.03,0.0,-0.90276,7e-05,10.72518]
[1776544457809,39.05,75732.71,0.0,-0.90272,7e-05,10.7288]
[1776544465866,39.04,75734.22,0.0,-0.90262,7e-05,10.73705]
[1776544466873,39.04,75739.42,0.0,-0.90225,7e-05,10.76746]
[1776544467878,39.04,75746.62,0.0,-0.90174,7e-05,10.8096]
[1776544469280,39.04,75745.8,0.0,-0.90181,7e-05,10.80442]
[1776544474927,39.04,75742.58,0.0,-0.90208,7e-05,10.78052]
[1776544479962,39.04,75739.87,0.0,-0.90228,7e-05,10.76375]
[1776544484997,39.04,75736.49,0.0,-0.90253,7e-05,10.74294]
[1776544491049,39.04,75734.7,0.0,-0.90267,7e-05,10.73149]
[1776544493064,39.04,75729.23,0.0,-0.90306,7e-05,10.6992]
[1776544498099,39.03,75728.13,0.0,-0.90314,7e-05,10.69233]
[1776544504143,39.03,75730.66,0.0,-0.90297,7e-05,10.70673]
[1776544509560,39.03,75732.33,0.0,-0.90286,7e-05,10.71622]
[1776544515219,39.03,75736.91,0.0,-0.90254,7e-05,10.74279]
[1776544520253,39.03,75737.22,0.0,-0.90252,7e-05,10.74427]
[1776544524281,39.03,75743.64,0.0,-0.90207,7e-05,10.78151]
[1776544529701,39.03,75744.39,0.0,-0.90203,7e-05,10.7851]
[1776544535358,39.03,75745.54,0.0,-0.90199,7e-05,10.7868]
[1776544540394,39.02,75749.37,0.0,-0.90173,7e-05,10.80835]
[1776544543415,39.02,75755.64,0.0,-0.90129,7e-05,10.84455]
[1776544546435,39.02,75760.7,0.0,-0.90094,7e-05,10.87353]
[1776544551469,39.02,75762.41,0.0,-0.90083,7e-05,10.88224]
[1776544552477,39.02,75749.85,0.0,-0.90173,7e-05,10.80805]
[1776544553485,39.02,75749.1,0.0,-0.90179,7e-05,10.80347]
[1776544558544,39.02,75752.44,0.0,-0.90156,7e-05,10.82225]
[1776544564568,39.01,75752.38,0.0,-0.90158,7e-05,10.82067]
[1776544570610,39.01,75751.91,0.0,-0.90163,7e-05,10.81669]
[1776544575646,39.01,75751.96,0.0,-0.90164,7e-05,10.816]
[1776544583702,39.01,75750.74,0.0,-0.90174,7e-05,10.80752]
[1776544586723,39.01,75756.77,0.0,-0.90132,7e-05,10.84251]
[1776544591759,39.0,75757.99,0.0,-0.90127,7e-05,10.84459]
[1776544596794,39.0,75758.5,0.0,-0.90125,7e-05,10.84663]
[1776544608252,39.0,75759.88,0.0,-0.90118,7e-05,10.85248]
[1776544610898,39.0,75752.24,0.0,-0.90173,7e-05,10.80713]
[1776544611902,39.0,75741.53,0.0,-0.90249,7e-05,10.7441]
[1776544612911,39.0,75741.36,0.0,-0.9025,7e-05,10.74308]
[1776544618322,38.99,75741.37,0.0,-0.9025,7e-05,10.74303]
[1776544622987,38.99,75730.0,0.0,-0.90331,7e-05,10.67641]
[1776544623987,39.0,75716.54,0.0,-0.90425,7e-05,10.59787]
[1776544624995,39.0,75716.79,0.0,-0.90423,7e-05,10.59955]
[1776544631042,39.0,75716.95,0.0,-0.9042,7e-05,10.60179]
[1776544636076,39.0,75718.64,0.0,-0.90407,7e-05,10.61267]
[1776544641114,39.0,75722.26,0.0,-0.90381,7e-05,10.63481]
[1776544647155,39.0,75722.6,0.0,-0.90377,7e-05,10.63771]
[1776544651181,39.01,75728.47,0.0,-0.90338,7e-05,10.66844]
[1776544657224,39.01,75729.1,0.0,-0.90333,7e-05,10.67279]
[1776544664274,39.01,75730.59,0.0,-0.90322,7e-05,10.68229]
[1776544671321,39.01,75730.97,0.0,-0.90318,7e-05,10.68529]
[1776544676356,39.01,75732.32,0.0,-0.90308,7e-05,10.69364]
[1776544681392,39.01,75732.03,0.0,-0.90309,7e-05,10.69264]
[1776544686436,39.01,75733.61,0.0,-0.90297,7e-05,10.70246]
[1776544687434,39.01,75742.86,0.0,-0.90232,7e-05,10.75671]
[1776544697504,39.01,75745.05,0.0,-0.90216,7e-05,10.76973]
[1776544702538,39.01,75744.57,0.0,-0.90219,7e-05,10.76707]
[1776544707574,39.02,75742.39,0.0,-0.90234,7e-05,10.75451]
[1776544713621,39.02,75742.5,0.0,-0.90236,7e-05,10.75146]
[1776544719049,39.02,75742.45,0.0,-0.90236,7e-05,10.75152]
[1776544724697,39.02,75742.52,0.0,-0.90235,7e-05,10.75235]
[1776544730743,39.02,75742.6,0.0,-0.90234,7e-05,10.75326]
[1776544735778,39.02,75746.14,0.0,-0.90209,7e-05,10.77433]
[1776544740814,39.02,75745.72,0.0,-0.90211,7e-05,10.77212]
[1776544743836,39.02,75751.65,0.0,-0.90169,7e-05,10.80709]
[1776544748870,39.02,75749.26,0.0,-0.90186,7e-05,10.79309]
[1776544754911,39.02,75746.08,0.0,-0.90208,7e-05,10.77459]
[1776544759950,39.02,75740.1,0.0,-0.9025,7e-05,10.73976]
[1776544760954,39.02,75731.95,0.0,-0.90308,7e-05,10.69211]
[1776544761961,39.02,75726.22,0.0,-0.90348,7e-05,10.65876]
[1776544763975,39.02,75723.57,0.0,-0.90366,7e-05,10.64368]
[1776544766997,39.02,75729.42,0.0,-0.90324,7e-05,10.67848]
[1776544773039,39.03,75730.39,0.0,-0.9032,7e-05,10.68095]
[1776544779471,39.03,75734.28,0.0,-0.90291,7e-05,10.7046]
[1776544786129,39.03,75733.17,0.0,-0.90298,7e-05,10.69882]
[1776544792171,39.03,75731.88,0.0,-0.90306,7e-05,10.692]
[1776544796201,39.03,75751.68,0.0,-0.90165,7e-05,10.80857]
[1776544797206,39.03,75760.19,0.0,-0.90105,7e-05,10.85858]
[1776544799612,39.03,75764.47,0.0,-0.90074,7e-05,10.88343]
[1776544801234,39.03,75767.89,0.0,-0.9005,7e-05,10.90342]
[1776544805276,39.03,75770.07,0.0,-0.90035,7e-05,10.91542]
[1776544810312,39.03,75767.49,0.0,-0.90056,7e-05,10.899]
[1776544814340,39.02,75760.9,0.0,-0.90104,7e-05,10.85924]
[1776544816354,39.02,75759.08,0.0,-0.90117,7e-05,10.84816]
[1776544821387,39.02,75756.45,0.0,-0.90137,7e-05,10.83172]
[1776544826425,39.02,75757.42,0.0,-0.90131,7e-05,10.83666]
[1776544832469,39.02,75756.09,0.0,-0.90145,7e-05,10.82375]
[1776544837504,39.02,75755.13,0.0,-0.90153,7e-05,10.81736]
[1776544839893,39.02,75760.86,0.0,-0.90113,7e-05,10.85072]
[1776544845558,39.01,75761.01,0.0,-0.90113,7e-05,10.85062]
[1776544846566,39.01,75772.15,0.0,-0.90033,7e-05,10.91581]
[1776544851601,39.01,75774.13,0.0,-0.90021,7e-05,10.926]
[1776544856637,39.01,75775.94,0.0,-0.9001,7e-05,10.93517]
[1776544861672,39.0,75777.54,0.0,-0.9,7e-05,10.94315]
[1776544864693,39.0,75771.35,0.0,-0.90046,7e-05,10.90575]
[1776544870102,39.0,75768.67,0.0,-0.90067,7e-05,10.88871]
[1776544876778,38.99,75765.13,0.0,-0.90094,7e-05,10.86622]
[1776544881812,38.99,75763.49,0.0,-0.90107,7e-05,10.8554]
[1776544887854,38.99,75763.76,0.0,-0.90107,7e-05,10.85555]
[1776544893897,38.99,75764.05,0.0,-0.9011,7e-05,10.85163]
[1776544898933,38.98,75761.38,0.0,-0.90131,7e-05,10.83463]
[1776544900945,38.98,75768.99,0.0,-0.90077,7e-05,10.87898]
[1776544901954,38.98,75774.34,0.0,-0.90039,7e-05,10.91025]
[1776544903968,38.98,75778.84,0.0,-0.90007,7e-05,10.93611]
[1776544910016,38.98,75780.06,0.0,-0.90001,7e-05,10.94102]
[1776544915045,38.97,75783.69,0.0,-0.89978,7e-05,10.9606]
[1776544920455,38.97,75785.46,0.0,-0.89967,7e-05,10.96922]
[1776544926123,38.96,75790.25,0.0,-0.89935,7e-05,10.99542]
[1776544932165,38.96,75791.81,0.0,-0.89926,7e-05,11.00257]
[1776544937200,38.95,75794.26,0.0,-0.89911,7e-05,11.01536]
[1776544942235,38.95,75795.33,0.0,-0.89905,7e-05,11.01998]
[1776544947270,38.95,75797.21,0.0,-0.89894,7e-05,11.02942]
[1776544950664,38.94,75802.36,0.0,-0.89858,7e-05,11.0586]
[1776544956340,38.94,75803.6,0.0,-0.89854,7e-05,11.06004]
[1776544961377,38.94,75804.01,0.0,-0.89854,7e-05,11.06071]
[1776544966408,38.93,75800.67,0.0,-0.8988,7e-05,11.0393]
[1776544972451,38.93,75801.44,0.0,-0.89877,7e-05,11.04207]
[1776544975471,38.93,75806.68,0.0,-0.8984,7e-05,11.07228]
[1776544980878,38.92,75807.18,0.0,-0.89838,7e-05,11.07324]
[1776544986548,38.92,75810.21,0.0,-0.89818,7e-05,11.08961]
[1776544992591,38.92,75810.75,0.0,-0.89817,7e-05,11.09081]
[1776544997626,38.91,75810.26,0.0,-0.89823,7e-05,11.08627]
[1776545002660,38.91,75809.51,0.0,-0.8983,7e-05,11.08024]
[1776545008702,38.9,75809.24,0.0,-0.89835,7e-05,11.07656]
[1776545013737,38.9,75809.47,0.0,-0.89838,7e-05,11.0724]
[1776545018773,38.9,75810.27,0.0,-0.89834,7e-05,11.07574]
[1776545023807,38.9,75810.32,0.0,-0.89835,7e-05,11.07464]
[1776545028843,38.89,75810.37,0.0,-0.89837,7e-05,11.07356]
[1776545033877,38.89,75813.43,0.0,-0.89816,7e-05,11.09035]
[1776545038911,38.89,75813.62,0.0,-0.89816,7e-05,11.09001]
[1776545043947,38.88,75815.77,0.0,-0.89803,7e-05,11.10131]
[1776545052003,38.88,75815.23,0.0,-0.8981,7e-05,11.09574]
[1776545058045,38.87,75814.98,0.0,-0.89814,7e-05,11.09254]
[1776545063080,38.87,75814.17,0.0,-0.89821,7e-05,11.08631]
[1776545068116,38.87,75813.71,0.0,-0.89826,7e-05,11.08222]
[1776545074158,38.87,75810.28,0.0,-0.89857,7e-05,11.05618]
[1776545079192,38.86,75810.63,0.0,-0.89855,7e-05,11.05713]
[1776545085234,38.86,75811.75,0.0,-0.89849,7e-05,11.06241]
[1776545090269,38.86,75812.15,0.0,-0.89848,7e-05,11.06362]
[1776545099336,38.85,75812.47,0.0,-0.89848,7e-05,11.06344]
[1776545105379,38.85,75812.3,0.0,-0.89851,7e-05,11.06105]
[1776545108399,38.85,75817.99,0.0,-0.8981,7e-05,11.09426]
[1776545114441,38.85,75816.86,0.0,-0.89819,7e-05,11.08727]
[1776545119484,38.85,75821.5,0.0,-0.89784,7e-05,11.11529]
[1776545121864,38.85,75830.43,0.0,-0.89718,7e-05,11.16895]
[1776545123507,38.85,75837.44,0.0,-0.89666,7e-05,11.21096]
[1776545124512,38.85,75855.7,0.0,-0.89529,7e-05,11.32075]
[1776545125521,38.85,75856.07,0.0,-0.89527,7e-05,11.32301]
[1776545126526,38.85,75850.48,0.0,-0.89568,7e-05,11.28943]
[1776545129547,38.85,75847.08,0.0,-0.89594,7e-05,11.26921]
[1776545136597,38.85,75842.98,0.0,-0.89627,7e-05,11.24093]
[1776545142004,38.85,75841.34,0.0,-0.89639,7e-05,11.23144]
[1776545147674,38.85,75839.67,0.0,-0.89651,7e-05,11.22164]
[1776545153717,38.85,75836.94,0.0,-0.89671,7e-05,11.2056]
[1776545158751,38.85,75835.66,0.0,-0.8968,7e-05,11.1982]
[1776545163786,38.85,75835.42,0.0,-0.89681,7e-05,11.19699]
[1776545168821,38.85,75834.93,0.0,-0.89685,7e-05,11.19422]
[1776545172215,38.86,75826.25,0.0,-0.89749,7e-05,11.14245]
[1776545177885,38.86,75826.52,0.0,-0.89746,7e-05,11.14454]
[1776545186947,38.86,75825.88,0.0,-0.8975,7e-05,11.1412]
[1776545192355,38.86,75825.6,0.0,-0.89755,7e-05,11.13555]
[1776545197018,38.86,75808.22,0.0,-0.89883,7e-05,11.03189]
[1776545201045,38.86,75815.0,0.0,-0.89833,7e-05,11.07227]
[1776545206079,38.86,75812.76,0.0,-0.89849,7e-05,11.05953]
[1776545209101,38.86,75807.14,0.0,-0.89889,7e-05,11.02656]
[1776545214137,38.86,75805.46,0.0,-0.899,7e-05,11.01766]
[1776545219174,38.86,75806.97,0.0,-0.89888,7e-05,11.02779]
[1776545224206,38.87,75804.28,0.0,-0.89906,7e-05,11.01298]
[1776545233274,38.87,75805.08,0.0,-0.89897,7e-05,11.02018]
[1776545238307,38.88,75808.54,0.0,-0.8987,7e-05,11.04209]
[1776545243346,38.88,75808.24,0.0,-0.89871,7e-05,11.04161]
[1776545248377,38.88,75807.95,0.0,-0.89871,7e-05,11.04128]
[1776545253412,38.88,75808.23,0.0,-0.8987,7e-05,11.04018]
[1776545259455,38.89,75809.0,0.0,-0.89863,7e-05,11.04644]
[1776545265497,38.89,75810.23,0.0,-0.89852,7e-05,11.05538]
[1776545270532,38.89,75801.6,0.0,-0.89913,7e-05,11.00541]
[1776545271548,38.89,75800.11,0.0,-0.89924,7e-05,10.99636]
[1776545276579,38.89,75800.68,0.0,-0.89921,7e-05,10.99887]
[1776545281609,38.89,75800.88,0.0,-0.8992,7e-05,10.99983]
[1776545284630,38.89,75813.33,0.0,-0.89829,7e-05,11.07401]
[1776545285638,38.89,75813.38,0.0,-0.89828,7e-05,11.07425]
[1776545290674,38.89,75811.51,0.0,-0.89843,7e-05,11.06278]
[1776545295708,38.89,75811.45,0.0,-0.89843,7e-05,11.06217]
[1776545300742,38.89,75812.3,0.0,-0.89837,7e-05,11.06694]
[1776545311819,38.89,75812.35,0.0,-0.89841,7e-05,11.06237]
[1776545316854,38.89,75814.26,0.0,-0.89828,7e-05,11.07336]
[1776545321889,38.89,75813.99,0.0,-0.8983,7e-05,11.07135]
[1776545326924,38.89,75813.77,0.0,-0.89832,7e-05,11.06965]
[1776545333347,38.88,75804.57,0.0,-0.899,7e-05,11.01435]
[1776545334980,38.88,75802.82,0.0,-0.89913,7e-05,11.00395]
[1776545340023,38.88,75801.78,0.0,-0.8992,7e-05,10.99791]
[1776545343417,38.88,75809.23,0.0,-0.89866,7e-05,11.04224]
[1776545350087,38.89,75810.05,0.0,-0.89858,7e-05,11.04891]
[1776545355123,38.89,75810.69,0.0,-0.89851,7e-05,11.05418]
[1776545360158,38.89,75811.07,0.0,-0.89847,7e-05,11.0579]
[1776545365193,38.9,75810.0,0.0,-0.89853,7e-05,11.05303]
[1776545366200,38.9,75816.38,0.0,-0.89806,7e-05,11.09128]
[1776545370228,38.9,75830.65,0.0,-0.89699,7e-05,11.17727]
[1776545375262,38.9,75830.32,0.0,-0.89704,7e-05,11.17175]
[1776545383700,38.9,75825.38,0.0,-0.89739,7e-05,11.14349]
[1776545389360,38.91,75820.25,0.0,-0.89776,7e-05,11.11399]
[1776545394397,38.91,75821.29,0.0,-0.89767,7e-05,11.12119]
[1776545399431,38.91,75825.06,0.0,-0.89738,7e-05,11.14463]
[1776545401446,38.91,75833.15,0.0,-0.89678,7e-05,11.19325]
[1776545403460,38.91,75836.24,0.0,-0.89654,7e-05,11.21189]
[1776545410509,38.91,75839.76,0.0,-0.89628,7e-05,11.23326]
[1776545412524,38.91,75834.24,0.0,-0.89669,7e-05,11.20027]
[1776545417557,38.91,75830.71,0.0,-0.89695,7e-05,11.17945]
[1776545422597,38.91,75829.74,0.0,-0.89701,7e-05,11.17393]
[1776545427628,38.91,75829.2,0.0,-0.89705,7e-05,11.1709]
[1776545433671,38.91,75828.77,0.0,-0.89711,7e-05,11.16431]
[1776545441727,38.91,75828.49,0.0,-0.89713,7e-05,11.16272]
[1776545446762,38.91,75826.8,0.0,-0.89726,7e-05,11.15266]
[1776545451797,38.91,75826.52,0.0,-0.89728,7e-05,11.151]
[1776545456835,38.91,75826.17,0.0,-0.8973,7e-05,11.14889]
[1776545464269,38.91,75825.74,0.0,-0.89734,7e-05,11.14628]
[1776545469925,38.91,75825.31,0.0,-0.89737,7e-05,11.14364]
[1776545474961,38.91,75825.54,0.0,-0.89735,7e-05,11.14492]
[1776545481003,38.91,75826.75,0.0,-0.89727,7e-05,11.15196]
[1776545486039,38.91,75829.41,0.0,-0.89707,7e-05,11.16764]
[1776545488055,38.91,75833.34,0.0,-0.89678,7e-05,11.19098]
[1776545490064,38.91,75839.62,0.0,-0.89632,7e-05,11.22834]
[1776545495101,38.91,75839.1,0.0,-0.8964,7e-05,11.22041]
[1776545500135,38.91,75837.69,0.0,-0.89651,7e-05,11.21144]
[1776545505170,38.91,75836.91,0.0,-0.89658,7e-05,11.20634]
[1776545510205,38.91,75833.43,0.0,-0.89684,7e-05,11.18518]
[1776545515242,38.91,75835.48,0.0,-0.89669,7e-05,11.1971]
[1776545520276,38.91,75834.59,0.0,-0.89676,7e-05,11.19156]
[1776545525312,38.91,75831.69,0.0,-0.89698,7e-05,11.17396]
[1776545528333,38.91,75823.23,0.0,-0.8976,7e-05,11.12348]
[1776545531355,38.91,75817.66,0.0,-0.89801,7e-05,11.0905]
[1776545536388,38.91,75813.14,0.0,-0.89833,7e-05,11.06422]
[1776545541423,38.91,75813.96,0.0,-0.89826,7e-05,11.06988]
[1776545548472,38.91,75813.17,0.0,-0.8983,7e-05,11.06637]
[1776545553506,38.91,75815.08,0.0,-0.89819,7e-05,11.0745]
[1776545558543,38.92,75814.28,0.0,-0.89823,7e-05,11.07073]
[1776545563581,38.92,75809.48,0.0,-0.89857,7e-05,11.04326]
[1776545569621,38.92,75806.87,0.0,-0.89874,7e-05,11.02935]
[1776545575048,38.92,75808.25,0.0,-0.89862,7e-05,11.03895]
[1776545579690,38.93,75817.62,0.0,-0.89792,7e-05,11.09609]
[1776545580696,38.93,75816.01,0.0,-0.89803,7e-05,11.0867]
[1776545585731,38.93,75815.81,0.0,-0.89803,7e-05,11.0866]
[1776545592781,38.93,75816.33,0.0,-0.89798,7e-05,11.09121]
[1776545596809,38.94,75809.88,0.0,-0.89844,7e-05,11.05368]
[1776545601843,38.94,75809.45,0.0,-0.89845,7e-05,11.05248]
[1776545603857,38.94,75795.8,0.0,-0.89944,7e-05,10.97179]
[1776545604866,38.94,75796.32,0.0,-0.8994,7e-05,10.9751]
[1776545611914,38.94,75798.79,0.0,-0.89926,7e-05,10.98503]
[1776545614934,38.94,75806.43,0.0,-0.89871,7e-05,11.02998]
[1776545616950,38.94,75806.77,0.0,-0.89869,7e-05,11.03197]
[1776545621984,38.94,75808.68,0.0,-0.89853,7e-05,11.0449]
[1776545627020,38.94,75814.73,0.0,-0.89807,7e-05,11.08195]
[1776545632056,38.94,75812.13,0.0,-0.89827,7e-05,11.06605]
[1776545637091,38.94,75813.27,0.0,-0.89819,7e-05,11.07236]
[1776545642126,38.94,75810.79,0.0,-0.89838,7e-05,11.05717]
[1776545647162,38.94,75810.88,0.0,-0.89838,7e-05,11.05726]
[1776545652196,38.94,75806.86,0.0,-0.89867,7e-05,11.03298]
[1776545657230,38.94,75804.35,0.0,-0.89886,7e-05,11.0178]
[1776545662266,38.94,75802.92,0.0,-0.89897,7e-05,11.00917]
[1776545667300,38.94,75802.68,0.0,-0.89899,7e-05,11.00764]
[1776545672336,38.94,75804.85,0.0,-0.89886,7e-05,11.01627]
[1776545680391,38.94,75805.26,0.0,-0.89884,7e-05,11.01849]
[1776545687441,38.94,75806.96,0.0,-0.89871,7e-05,11.02835]
[1776545692475,38.94,75806.3,0.0,-0.89876,7e-05,11.02429]
[1776545695504,38.94,75823.42,0.0,-0.89751,7e-05,11.12598]
[1776545700536,38.93,75830.17,0.0,-0.89702,7e-05,11.16529]
[1776545705571,38.93,75815.08,0.0,-0.89815,7e-05,11.07438]
[1776545711620,38.93,75813.75,0.0,-0.89825,7e-05,11.06596]
[1776545712621,38.93,75784.51,0.0,-0.90038,7e-05,10.89254]
[1776545717655,38.93,75778.01,0.0,-0.90084,7e-05,10.85499]
[1776545719669,38.93,75770.26,0.0,-0.9014,7e-05,10.80893]
[1776545720682,38.93,75769.8,0.0,-0.90144,7e-05,10.80579]
[1776545726719,38.93,75770.32,0.0,-0.90142,7e-05,10.80739]
[1776545732761,38.93,75769.56,0.0,-0.90151,7e-05,10.79838]
[1776545737796,38.93,75767.67,0.0,-0.90165,7e-05,10.78695]
[1776545742831,38.93,75764.96,0.0,-0.90184,7e-05,10.77082]
[1776545747865,38.93,75762.36,0.0,-0.90203,7e-05,10.75539]
[1776545752900,38.93,75762.22,0.0,-0.90204,7e-05,10.75451]
[1776545757935,38.93,75761.75,0.0,-0.90208,7e-05,10.75166]
[1776545762971,38.92,75760.02,0.0,-0.9022,7e-05,10.74135]
[1776545768005,38.92,75755.83,0.0,-0.9025,7e-05,10.71662]
[1776545773454,38.92,75754.11,0.0,-0.90262,7e-05,10.70651]
[1776545779082,38.92,75751.79,0.0,-0.90279,7e-05,10.69292]
[1776545784118,38.92,75750.52,0.0,-0.90288,7e-05,10.68555]
[1776545789156,38.93,75748.6,0.0,-0.90301,7e-05,10.67445]
[1776545794190,38.93,75745.74,0.0,-0.90324,7e-05,10.65384]
[1776545795205,38.93,75740.35,0.0,-0.90363,7e-05,10.62198]
[1776545796221,38.93,75734.41,0.0,-0.90405,7e-05,10.58722]
[1776545797291,38.92,75737.04,0.0,-0.90387,7e-05,10.60199]
[1776545803681,38.92,75738.23,0.0,-0.9038,7e-05,10.60772]
[1776545810341,38.92,75736.03,0.0,-0.90397,7e-05,10.59354]
[1776545818397,38.92,75736.07,0.0,-0.90398,7e-05,10.59239]
[1776545823823,38.91,75740.46,0.0,-0.90369,7e-05,10.61724]
[1776545829475,38.91,75743.4,0.0,-0.90349,7e-05,10.63338]
[1776545834510,38.91,75744.35,0.0,-0.90344,7e-05,10.63804]
[1776545839547,38.91,75747.15,0.0,-0.90325,7e-05,10.65346]
[1776545845586,38.91,75744.68,0.0,-0.90344,7e-05,10.63792]
[1776545852637,38.9,75746.01,0.0,-0.90339,7e-05,10.64041]
[1776545857670,38.9,75747.27,0.0,-0.90331,7e-05,10.64697]
[1776545862706,38.9,75748.78,0.0,-0.90321,7e-05,10.655]
[1776545867741,38.9,75748.82,0.0,-0.90322,7e-05,10.65438]
[1776545872775,38.9,75753.15,0.0,-0.90293,7e-05,10.67891]
[1776545879834,38.89,75751.41,0.0,-0.90307,7e-05,10.6674]
[1776545887885,38.89,75750.74,0.0,-0.90313,7e-05,10.66207]
[1776545892920,38.89,75753.29,0.0,-0.90296,7e-05,10.67616]
[1776545898962,38.89,75753.5,0.0,-0.90296,7e-05,10.67628]
[1776545903997,38.88,75755.62,0.0,-0.90282,7e-05,10.68785]
[1776545909033,38.88,75757.05,0.0,-0.90273,7e-05,10.6953]
[1776545914067,38.88,75758.65,0.0,-0.90266,7e-05,10.69954]
[1776545919102,38.88,75760.74,0.0,-0.90253,7e-05,10.71071]
[1776545925144,38.87,75763.64,0.0,-0.90234,7e-05,10.72587]
[1776545930179,38.87,75763.48,0.0,-0.90237,7e-05,10.72348]
[1776545937229,38.87,75762.39,0.0,-0.90248,7e-05,10.715]
[1776545942265,38.86,75761.04,0.0,-0.90259,7e-05,10.70559]
[1776545947299,38.86,75765.29,0.0,-0.90231,7e-05,10.72911]
[1776545952334,38.86,75767.73,0.0,-0.90215,7e-05,10.74167]
[1776545964810,38.85,75769.72,0.0,-0.90207,7e-05,10.74882]
[1776545970459,38.84,75772.43,0.0,-0.9019,7e-05,10.76243]
[1776545975495,38.84,75773.22,0.0,-0.90191,7e-05,10.76099]
[1776545983946,38.83,75773.74,0.0,-0.90191,7e-05,10.76096]
[1776545989595,38.83,75755.5,0.0,-0.90323,7e-05,10.65144]
[1776545995636,38.82,75755.15,0.0,-0.90328,7e-05,10.64799]
[1776546001064,38.82,75754.25,0.0,-0.90335,7e-05,10.64161]
[1776546003692,38.82,75751.23,0.0,-0.90357,7e-05,10.62331]
[1776546008727,38.82,75752.19,0.0,-0.90352,7e-05,10.62813]
[1776546013764,38.82,75754.03,0.0,-0.9034,7e-05,10.63807]
[1776546017791,38.81,75761.05,0.0,-0.90291,7e-05,10.67857]
[1776546022826,38.81,75762.26,0.0,-0.90284,7e-05,10.68449]
[1776546028870,38.81,75757.94,0.0,-0.90316,7e-05,10.65763]
[1776546034911,38.81,75756.72,0.0,-0.9033,7e-05,10.64495]
[1776546039947,38.8,75754.88,0.0,-0.90344,7e-05,10.63301]
[1776546044982,38.8,75756.51,0.0,-0.90334,7e-05,10.64125]
[1776546050024,38.8,75754.3,0.0,-0.90352,7e-05,10.62688]
[1776546053038,38.8,75761.61,0.0,-0.90301,7e-05,10.66896]
[1776546058073,38.79,75763.61,0.0,-0.90289,7e-05,10.67906]
[1776546063108,38.79,75765.85,0.0,-0.90275,7e-05,10.69056]
[1776546068143,38.79,75774.88,0.0,-0.90212,7e-05,10.74207]
[1776546069150,38.78,75776.2,0.0,-0.90204,7e-05,10.74944]
[1776546074185,38.78,75779.19,0.0,-0.90185,7e-05,10.76495]
[1776546075192,38.78,75785.58,0.0,-0.90139,7e-05,10.80228]
[1776546076202,38.78,75787.37,0.0,-0.90127,7e-05,10.81237]
[1776546081235,38.77,75789.02,0.0,-0.90118,7e-05,10.81958]
[1776546086660,38.77,75790.99,0.0,-0.90108,7e-05,10.82825]
[1776546092311,38.76,75787.37,0.0,-0.9014,7e-05,10.80033]
[1776546093318,38.76,75792.76,0.0,-0.90102,7e-05,10.83138]
[1776546098354,38.76,75794.82,0.0,-0.90088,7e-05,10.843]
[1776546103389,38.76,75798.27,0.0,-0.90064,7e-05,10.86287]
[1776546109430,38.76,75798.42,0.0,-0.90064,7e-05,10.86303]
[1776546113459,38.75,75804.17,0.0,-0.90023,7e-05,10.89661]
[1776546117486,38.75,75816.67,0.0,-0.89933,7e-05,10.97022]
[1776546122522,38.75,75816.67,0.0,-0.89934,7e-05,10.9689]
[1776546127557,38.75,75816.17,0.0,-0.8994,7e-05,10.96472]
[1776546133599,38.74,75817.1,0.0,-0.89935,7e-05,10.96881]
[1776546138635,38.74,75816.34,0.0,-0.89942,7e-05,10.96314]
[1776546147080,38.74,75816.45,0.0,-0.89943,7e-05,10.96203]
[1776546154751,38.73,75815.03,0.0,-0.89959,7e-05,10.94776]
[1776546159787,38.73,75819.38,0.0,-0.89928,7e-05,10.97266]
[1776546164821,38.73,75819.23,0.0,-0.89929,7e-05,10.97204]
[1776546169866,38.73,75820.4,0.0,-0.8992,7e-05,10.97914]
[1776546175048,38.73,75822.25,0.0,-0.89907,7e-05,10.9899]
[1776546177310,38.73,75828.55,0.0,-0.89861,7e-05,11.02739]
[1776546184109,38.73,75829.29,0.0,-0.89856,7e-05,11.03111]
[1776546187380,38.73,75834.44,0.0,-0.89819,7e-05,11.06156]
[1776546193171,38.73,75837.58,0.0,-0.89797,7e-05,11.07958]
[1776546198207,38.73,75839.6,0.0,-0.89782,7e-05,11.09105]
[1776546203242,38.73,75840.59,0.0,-0.89776,7e-05,11.09642]
[1776546205257,38.73,75833.98,0.0,-0.89825,7e-05,11.05664]
[1776546206263,38.73,75832.74,0.0,-0.89834,7e-05,11.04918]
[1776546211297,38.72,75832.85,0.0,-0.89837,7e-05,11.04553]
[1776546217594,38.72,75834.71,0.0,-0.89823,7e-05,11.0565]
[1776546223381,38.72,75836.5,0.0,-0.8981,7e-05,11.06709]
[1776546224388,38.72,75830.61,0.0,-0.89854,7e-05,11.03183]
[1776546226404,38.72,75828.19,0.0,-0.89871,7e-05,11.01741]
[1776546231437,38.72,75824.99,0.0,-0.89895,7e-05,10.99835]
[1776546236472,38.73,75825.32,0.0,-0.89892,7e-05,11.0007]
[1776546246544,38.73,75827.42,0.0,-0.89876,7e-05,11.01405]
[1776546253593,38.73,75828.97,0.0,-0.89863,7e-05,11.02402]
[1776546258626,38.73,75820.67,0.0,-0.89924,7e-05,10.97495]
[1776546263662,38.73,75817.2,0.0,-0.89949,7e-05,10.95384]
[1776546269705,38.73,75814.95,0.0,-0.89967,7e-05,10.93991]
[1776546274739,38.73,75814.3,0.0,-0.89975,7e-05,10.93189]
[1776546278018,38.73,75819.95,0.0,-0.89933,7e-05,10.9655]
[1776546283803,38.73,75817.84,0.0,-0.89949,7e-05,10.95263]
[1776546287830,38.73,75812.81,0.0,-0.89986,7e-05,10.92259]
[1776546292865,38.73,75809.58,0.0,-0.90009,7e-05,10.90343]
[1776546296894,38.73,75815.34,0.0,-0.89967,7e-05,10.93783]
[1776546301929,38.73,75817.27,0.0,-0.89953,7e-05,10.94974]
[1776546302936,38.73,75871.92,0.0,-0.89548,8e-05,11.27691]
[1776546311252,38.72,75856.9,0.0,-0.89665,7e-05,11.18268]
[1776546316028,38.72,75803.53,0.0,-0.9006,7e-05,10.86227]
[1776546321322,38.72,75805.22,0.0,-0.90047,7e-05,10.87327]
[1776546327104,38.72,75807.96,0.0,-0.90025,7e-05,10.89073]
[1776546335160,38.72,75810.12,0.0,-0.90011,7e-05,10.90059]
[1776546340196,38.72,75811.55,0.0,-0.9,7e-05,10.9097]
[1776546345230,38.72,75809.32,0.0,-0.90016,7e-05,10.89695]
[1776546349259,38.73,75803.22,0.0,-0.90059,7e-05,10.86118]
[1776546354296,38.73,75805.41,0.0,-0.90043,7e-05,10.8749]
[1776546361604,38.73,75806.54,0.0,-0.90033,7e-05,10.88277]
[1776546365374,38.73,75791.41,0.0,-0.90142,7e-05,10.79325]
[1776546367389,38.73,75789.13,0.0,-0.90158,7e-05,10.78001]
[1776546372420,38.73,75793.26,0.0,-0.90128,7e-05,10.80516]
[1776546377456,38.73,75795.87,0.0,-0.90108,7e-05,10.82123]
[1776546382490,38.73,75798.86,0.0,-0.90086,7e-05,10.83949]
[1776546387525,38.74,75801.03,0.0,-0.90069,7e-05,10.85283]
[1776546390546,38.74,75812.44,0.0,-0.89986,7e-05,10.92104]
[1776546391555,38.74,75812.69,0.0,-0.89987,7e-05,10.91853]
[1776546396593,38.74,75815.17,0.0,-0.89968,7e-05,10.93404]
[1776546401624,38.74,75814.59,0.0,-0.89972,7e-05,10.9312]
[1776546406658,38.74,75814.44,0.0,-0.89972,7e-05,10.93094]
[1776546411694,38.74,75815.08,0.0,-0.89966,7e-05,10.93537]
[1776546416729,38.74,75819.2,0.0,-0.89936,7e-05,10.96033]
[1776546421765,38.74,75820.29,0.0,-0.89928,7e-05,10.96709]
[1776546427807,38.74,75819.32,0.0,-0.89934,7e-05,10.96162]
[1776546432843,38.74,75818.14,0.0,-0.89943,7e-05,10.95483]
[1776546438885,38.75,75817.47,0.0,-0.89947,7e-05,10.95112]
[1776546443921,38.75,75814.63,0.0,-0.89968,7e-05,10.93449]
[1776546448955,38.75,75815.19,0.0,-0.89963,7e-05,10.93809]
[1776546457014,38.75,75814.45,0.0,-0.89971,7e-05,10.92999]
[1776546462309,38.75,75814.14,0.0,-0.89973,7e-05,10.92841]
[1776546472379,38.75,75814.3,0.0,-0.89971,7e-05,10.9299]
[1776546478159,38.75,75814.32,0.0,-0.89971,7e-05,10.93024]
[1776546482449,38.75,75821.82,0.0,-0.89916,7e-05,10.97507]
[1776546484204,38.75,75821.82,0.0,-0.89916,7e-05,10.97502]
[1776546489240,38.75,75821.4,0.0,-0.89919,7e-05,10.97242]
[1776546494273,38.75,75820.11,0.0,-0.89929,7e-05,10.9647]
[1776546499308,38.75,75819.39,0.0,-0.89934,7e-05,10.96043]
[1776546504343,38.75,75820.38,0.0,-0.89926,7e-05,10.96639]
[1776546506357,38.75,75813.9,0.0,-0.89974,7e-05,10.9279]
[1776546511392,38.75,75813.65,0.0,-0.89978,7e-05,10.92261]
[1776546517440,38.75,75814.82,0.0,-0.89969,7e-05,10.92997]
[1776546522731,38.75,75813.31,0.0,-0.8998,7e-05,10.92136]
[1776546528516,38.75,75814.7,0.0,-0.89969,7e-05,10.93007]
[1776546530528,38.75,75825.93,0.0,-0.89887,7e-05,10.9971]
[1776546531534,38.75,75826.71,0.0,-0.89881,7e-05,11.00173]
[1776546536570,38.75,75825.85,0.0,-0.89888,7e-05,10.99645]
[1776546541612,38.75,75824.3,0.0,-0.89899,7e-05,10.9871]
[1776546546646,38.75,75823.37,0.0,-0.89906,7e-05,10.98149]
[1776546552963,38.75,75823.59,0.0,-0.89905,7e-05,10.98264]
[1776546559727,38.75,75823.59,0.0,-0.89905,7e-05,10.98249]
[1776546567788,38.75,75821.63,0.0,-0.89919,7e-05,10.97058]
[1776546572827,38.75,75821.43,0.0,-0.89924,7e-05,10.96509]
[1776546583173,38.75,75821.5,0.0,-0.89924,7e-05,10.96525]
[1776546592963,38.75,75820.7,0.0,-0.8993,7e-05,10.96022]
[1776546596992,38.75,75812.65,0.0,-0.89989,7e-05,10.91227]
[1776546602031,38.75,75813.42,0.0,-0.89983,7e-05,10.91699]
[1776546607066,38.75,75811.59,0.0,-0.89997,7e-05,10.90625]
[1776546612100,38.75,75811.26,0.0,-0.89999,7e-05,10.90443]
[1776546617141,38.75,75810.3,0.0,-0.90006,7e-05,10.89887]
[1776546619149,38.75,75805.18,0.0,-0.90043,7e-05,10.86855]
[1776546624184,38.75,75806.01,0.0,-0.90036,7e-05,10.87378]
[1776546629219,38.75,75805.94,0.0,-0.90037,7e-05,10.87364]
[1776546634255,38.75,75805.75,0.0,-0.90041,7e-05,10.86867]
[1776546643599,38.75,75805.81,0.0,-0.9004,7e-05,10.8695]
[1776546650367,38.76,75805.59,0.0,-0.90041,7e-05,10.86855]
[1776546656409,38.76,75805.51,0.0,-0.90041,7e-05,10.86837]
[1776546659429,38.76,75799.0,0.0,-0.90088,7e-05,10.82996]
[1776546664464,38.76,75801.02,0.0,-0.90073,7e-05,10.8424]
[1776546669500,38.76,75797.15,0.0,-0.901,7e-05,10.81994]
[1776546674538,38.76,75799.01,0.0,-0.90086,7e-05,10.83149]
[1776546679569,38.76,75800.86,0.0,-0.90072,7e-05,10.84292]
[1776546684605,38.76,75801.46,0.0,-0.90067,7e-05,10.84691]
[1776546693953,38.76,75800.32,0.0,-0.90078,7e-05,10.83687]
[1776546700717,38.76,75801.83,0.0,-0.90066,7e-05,10.84633]
[1776546705752,38.77,75802.27,0.0,-0.90062,7e-05,10.84933]
[1776546710787,38.77,75802.75,0.0,-0.90059,7e-05,10.85254]
[1776546715823,38.77,75803.06,0.0,-0.90056,7e-05,10.85473]
[1776546720857,38.77,75803.28,0.0,-0.90054,7e-05,10.85637]
[1776546725895,38.77,75803.53,0.0,-0.90052,7e-05,10.85817]
[1776546727908,38.77,75782.26,0.0,-0.90205,7e-05,10.73224]
[1776546728914,38.77,75778.52,0.0,-0.90232,7e-05,10.71004]
[1776546731940,38.77,75777.24,0.0,-0.90242,7e-05,10.70227]
[1776546738984,38.77,75780.59,0.0,-0.90217,7e-05,10.72263]
[1776546744313,38.77,75783.48,0.0,-0.90194,7e-05,10.74104]
[1776546749055,38.77,75792.2,0.0,-0.90131,7e-05,10.79324]
[1776546750064,38.77,75801.03,0.0,-0.90067,7e-05,10.84542]
[1776546755100,38.77,75803.2,0.0,-0.90056,7e-05,10.85345]
[1776546760131,38.77,75804.71,0.0,-0.90045,7e-05,10.86181]
[1776546766173,38.77,75805.4,0.0,-0.90041,7e-05,10.86525]
[1776546772215,38.77,75801.61,0.0,-0.90069,7e-05,10.84233]
[1776546777251,38.77,75802.15,0.0,-0.90066,7e-05,10.84518]
[1776546781280,38.77,75796.14,0.0,-0.9011,7e-05,10.80896]
[1776546782287,38.77,75768.09,0.0,-0.90312,7e-05,10.64311]
[1776546783294,38.77,75752.14,0.0,-0.90425,7e-05,10.54935]
[1776546784599,38.77,75745.47,0.0,-0.90472,7e-05,10.51028]
[1776546790343,38.77,75743.64,0.0,-0.90484,7e-05,10.49994]
[1776546791350,38.77,75738.44,0.0,-0.90521,7e-05,10.46962]
[1776546796385,38.77,75734.82,0.0,-0.90545,7e-05,10.44897]
[1776546801420,38.77,75729.53,0.0,-0.90582,7e-05,10.41796]
[1776546804739,38.77,75723.51,0.0,-0.90625,7e-05,10.38244]
[1776546808469,38.77,75728.68,0.0,-0.9059,7e-05,10.41209]
[1776546810485,38.77,75734.82,0.0,-0.90547,7e-05,10.448]
[1776546815521,38.77,75738.02,0.0,-0.90527,7e-05,10.4626]
[1776546818543,38.77,75743.1,0.0,-0.90492,7e-05,10.49223]
[1776546820553,38.76,75750.93,0.0,-0.90437,7e-05,10.5379]
[1776546825588,38.76,75753.02,0.0,-0.90423,7e-05,10.5495]
[1776546830623,38.76,75757.06,0.0,-0.90395,7e-05,10.5723]
[1776546835659,38.76,75754.13,0.0,-0.90417,7e-05,10.55419]
[1776546839687,38.76,75747.52,0.0,-0.90465,7e-05,10.51481]
[1776546845022,38.76,75743.34,0.0,-0.90495,7e-05,10.48987]
[1776546850766,38.76,75747.15,0.0,-0.90469,7e-05,10.51146]
[1776546855096,38.75,75742.06,0.0,-0.90505,7e-05,10.48115]
[1776546860835,38.75,75745.72,0.0,-0.9048,7e-05,10.50205]
[1776546865182,38.75,75738.36,0.0,-0.90533,7e-05,10.45844]
[1776546870904,38.75,75736.58,0.0,-0.90545,7e-05,10.44771]
[1776546875939,38.75,75738.76,0.0,-0.90534,7e-05,10.45603]
[1776546880978,38.75,75743.46,0.0,-0.90501,7e-05,10.48307]
[1776546886013,38.75,75740.37,0.0,-0.90524,7e-05,10.4644]
[1776546891051,38.75,75737.31,0.0,-0.90546,7e-05,10.44609]
[1776546896085,38.75,75733.36,0.0,-0.90574,7e-05,10.42258]
[1776546897092,38.75,75727.2,0.0,-0.90617,7e-05,10.38658]
[1776546898099,38.75,75723.67,0.0,-0.90641,7e-05,10.36602]
[1776546903138,38.75,75719.25,0.0,-0.90672,7e-05,10.34068]
[1776546908170,38.75,75721.52,0.0,-0.90655,7e-05,10.35432]
[1776546913204,38.75,75726.84,0.0,-0.90618,7e-05,10.3857]
[1776546914212,38.75,75737.46,0.0,-0.90544,7e-05,10.44773]
[1776546919247,38.75,75740.78,0.0,-0.90521,7e-05,10.46679]
[1776546924281,38.75,75740.36,0.0,-0.90524,7e-05,10.46398]
[1776546929316,38.75,75745.14,0.0,-0.90491,7e-05,10.49147]
[1776546934351,38.75,75746.2,0.0,-0.90488,7e-05,10.49291]
[1776546939388,38.74,75747.83,0.0,-0.90477,7e-05,10.50181]
[1776546944421,38.74,75748.41,0.0,-0.90474,7e-05,10.50459]
[1776546949456,38.74,75748.06,0.0,-0.90477,7e-05,10.50198]
[1776546955498,38.74,75748.52,0.0,-0.90474,7e-05,10.50409]
[1776546960533,38.74,75746.28,0.0,-0.90491,7e-05,10.49051]
[1776546965572,38.74,75745.35,0.0,-0.90498,7e-05,10.4848]
[1776546966578,38.74,75735.67,0.0,-0.90566,7e-05,10.42821]
[1776546969598,38.74,75730.58,0.0,-0.90601,7e-05,10.3987]
[1776546974634,38.74,75732.37,0.0,-0.90588,7e-05,10.40951]
[1776546979673,38.74,75728.49,0.0,-0.90614,7e-05,10.38728]
[1776546986725,38.74,75728.9,0.0,-0.90611,7e-05,10.39029]
[1776546991758,38.74,75729.61,0.0,-0.90609,7e-05,10.39079]
[1776546996792,38.74,75729.02,0.0,-0.90612,7e-05,10.38797]
[1776547004148,38.75,75730.83,0.0,-0.90598,7e-05,10.39938]
[1776547011898,38.75,75730.83,0.0,-0.90597,7e-05,10.40032]
[1776547017941,38.75,75732.0,0.0,-0.90588,7e-05,10.40782]
[1776547022974,38.75,75729.52,0.0,-0.90605,7e-05,10.39394]
[1776547030026,38.75,75728.98,0.0,-0.90607,7e-05,10.39175]
[1776547039090,38.76,75729.36,0.0,-0.90603,7e-05,10.39516]
[1776547044429,38.76,75728.96,0.0,-0.90605,7e-05,10.3936]
[1776547049464,38.76,75728.01,0.0,-0.90611,7e-05,10.38873]
[1776547055200,38.76,75728.13,0.0,-0.90612,7e-05,10.386]
[1776547060236,38.76,75729.83,0.0,-0.906,7e-05,10.39654]
[1776547068292,38.76,75730.0,0.0,-0.90597,7e-05,10.3985]
[1776547069300,38.76,75717.92,0.0,-0.90681,7e-05,10.32816]
[1776547070309,38.76,75712.85,0.0,-0.90716,7e-05,10.29875]
[1776547072320,38.76,75702.23,0.0,-0.9079,7e-05,10.23719]
[1776547078363,38.77,75703.31,0.0,-0.90781,7e-05,10.24416]
[1776547082391,38.77,75710.41,0.0,-0.90732,7e-05,10.28572]
[1776547087426,38.77,75706.27,0.0,-0.9076,7e-05,10.26182]
[1776547092461,38.77,75704.9,0.0,-0.9077,7e-05,10.25399]
[1776547097499,38.77,75703.04,0.0,-0.90782,7e-05,10.24323]
[1776547102534,38.77,75700.2,0.0,-0.90802,7e-05,10.22677]
[1776547107579,38.77,75699.0,0.0,-0.9081,7e-05,10.21979]
[1776547110897,38.77,75687.51,0.0,-0.90889,7e-05,10.15339]
[1776547116642,38.77,75687.12,0.0,-0.90894,7e-05,10.14751]
[1776547122684,38.77,75687.74,0.0,-0.90889,7e-05,10.15155]
[1776547127719,38.77,75681.58,0.0,-0.90931,7e-05,10.11616]
[1776547132754,38.77,75683.02,0.0,-0.90921,7e-05,10.12477]
[1776547139806,38.77,75673.71,0.0,-0.90983,7e-05,10.07236]
[1776547141109,38.77,75672.71,0.0,-0.90989,7e-05,10.06682]
[1776547145845,38.77,75667.84,0.0,-0.91021,7e-05,10.04]
[1776547147860,38.78,75663.19,0.0,-0.91051,7e-05,10.01392]
[1776547153901,38.78,75662.8,0.0,-0.91052,7e-05,10.01358]
[1776547158937,38.78,75668.85,0.0,-0.91009,7e-05,10.04991]
[1776547163971,38.79,75666.7,0.0,-0.91022,7e-05,10.03905]
[1776547169006,38.79,75666.4,0.0,-0.91022,7e-05,10.03888]
[1776547175050,38.79,75664.88,0.0,-0.91033,7e-05,10.02807]
[1776547180087,38.8,75664.28,0.0,-0.91036,7e-05,10.02576]
[1776547181390,38.8,75648.87,0.0,-0.91139,7e-05,9.93769]
[1776547182097,38.8,75648.87,0.0,-0.91138,7e-05,9.93796]
[1776547183104,38.8,75639.66,0.0,-0.912,7e-05,9.88555]
[1776547185118,38.8,75633.96,0.0,-0.91237,7e-05,9.85348]
[1776547188144,38.8,75628.34,0.0,-0.91273,7e-05,9.82218]
[1776547193175,38.8,75625.37,0.0,-0.91292,7e-05,9.80662]
[1776547199216,38.81,75626.73,0.0,-0.91278,7e-05,9.81808]
[1776547204257,38.82,75629.42,0.0,-0.91257,7e-05,9.83642]
[1776547209291,38.82,75629.82,0.0,-0.9125,7e-05,9.84173]
[1776547215339,38.83,75626.33,0.0,-0.91269,7e-05,9.82553]
[1776547220371,38.83,75623.39,0.0,-0.91287,7e-05,9.80993]
[1776547225405,38.84,75622.32,0.0,-0.91293,7e-05,9.80501]
[1776547228425,38.84,75611.82,0.0,-0.91361,7e-05,9.74625]
[1776547229433,38.84,75610.91,0.0,-0.91367,7e-05,9.74141]
[1776547234470,38.84,75608.84,0.0,-0.91381,7e-05,9.72734]
[1776547239505,38.85,75607.62,0.0,-0.91387,7e-05,9.72248]
[1776547244540,38.85,75606.34,0.0,-0.91393,7e-05,9.71696]
[1776547249576,38.85,75602.61,0.0,-0.91416,7e-05,9.69767]
[1776547254609,38.86,75602.42,0.0,-0.91415,7e-05,9.69845]
[1776547259645,38.86,75602.57,0.0,-0.91412,7e-05,9.70111]
[1776547262664,38.86,75607.76,0.0,-0.91376,7e-05,9.73144]
[1776547263673,38.86,75616.96,0.0,-0.91316,7e-05,9.78373]
[1776547268710,38.87,75618.83,0.0,-0.91302,7e-05,9.79544]
[1776547272025,38.87,75624.3,0.0,-0.91265,7e-05,9.82706]
[1776547272738,38.87,75624.3,0.0,-0.91265,7e-05,9.82721]
[1776547273745,38.87,75630.49,0.0,-0.91224,7e-05,9.86289]
[1776547278782,38.87,75637.83,0.0,-0.91172,7e-05,9.907]
[1776547283819,38.88,75641.01,0.0,-0.91148,7e-05,9.92723]
[1776547288855,38.88,75643.02,0.0,-0.91133,7e-05,9.94076]
[1776547294896,38.89,75643.64,0.0,-0.91129,7e-05,9.94274]
[1776547299931,38.89,75645.7,0.0,-0.91112,7e-05,9.95653]
[1776547304967,38.9,75647.6,0.0,-0.91097,7e-05,9.96936]
[1776547310001,38.9,75644.88,0.0,-0.91113,7e-05,9.95588]
[1776547315037,38.9,75645.52,0.0,-0.91106,7e-05,9.96159]
[1776547322376,38.91,75647.29,0.0,-0.91091,7e-05,9.97451]
[1776547328127,38.91,75647.51,0.0,-0.91087,7e-05,9.97805]
[1776547333163,38.92,75648.03,0.0,-0.91081,7e-05,9.98291]
[1776547338197,38.92,75654.16,0.0,-0.91038,7e-05,10.01974]
[1776547343233,38.93,75653.91,0.0,-0.91037,7e-05,10.01994]
[1776547348267,38.93,75657.3,0.0,-0.91013,7e-05,10.04092]
[1776547353303,38.93,75657.79,0.0,-0.91011,7e-05,10.04118]
[1776547358338,38.94,75657.66,0.0,-0.9101,7e-05,10.04201]
[1776547363372,38.94,75657.87,0.0,-0.91006,7e-05,10.04481]
[1776547368409,38.94,75658.14,0.0,-0.91003,7e-05,10.04797]
[1776547369418,38.94,75650.34,0.0,-0.91055,7e-05,10.0037]
[1776547370424,38.94,75649.67,0.0,-0.91059,7e-05,10.00026]
[1776547375458,38.95,75649.67,0.0,-0.91056,7e-05,10.00221]
[1776547380493,38.95,75652.04,0.0,-0.91038,7e-05,10.01766]
[1776547385528,38.96,75652.02,0.0,-0.91036,7e-05,10.01932]
[1776547386535,38.96,75659.56,0.0,-0.90985,7e-05,10.06279]
[1776547389556,38.96,75659.13,0.0,-0.90987,7e-05,10.06118]
[1776547394591,38.96,75660.06,0.0,-0.90979,7e-05,10.06788]
[1776547399625,38.96,75659.51,0.0,-0.90981,7e-05,10.06633]
[1776547404661,38.97,75660.32,0.0,-0.90974,7e-05,10.07229]
[1776547409695,38.97,75660.14,0.0,-0.90973,7e-05,10.07256]
[1776547414732,38.97,75660.04,0.0,-0.90976,7e-05,10.06923]
[1776547423078,38.98,75658.93,0.0,-0.90981,7e-05,10.065]
[1776547428828,38.98,75653.43,0.0,-0.91016,7e-05,10.03518]
[1776547433862,38.98,75651.95,0.0,-0.91024,7e-05,10.02833]
[1776547436884,38.98,75657.45,0.0,-0.90987,7e-05,10.05988]
[1776547441919,38.98,75660.68,0.0,-0.90966,7e-05,10.07764]
[1776547446954,38.98,75660.12,0.0,-0.9097,7e-05,10.07368]
[1776547453293,38.98,75660.03,0.0,-0.90972,7e-05,10.07229]
[1776547459038,38.98,75659.83,0.0,-0.90974,7e-05,10.07031]
[1776547464074,38.98,75664.5,0.0,-0.90944,7e-05,10.09621]
[1776547469108,38.97,75662.87,0.0,-0.90956,7e-05,10.08604]
[1776547476157,38.97,75662.36,0.0,-0.90964,7e-05,10.078]
[1776547481199,38.97,75661.54,0.0,-0.9097,7e-05,10.0726]
[1776547486229,38.97,75663.12,0.0,-0.9096,7e-05,10.08094]
[1776547491263,38.97,75662.54,0.0,-0.90965,7e-05,10.0769]
[1776547497306,38.97,75661.55,0.0,-0.90973,7e-05,10.07043]
[1776547502340,38.96,75655.17,0.0,-0.91016,7e-05,10.03338]
[1776547507375,38.96,75653.82,0.0,-0.91026,7e-05,10.02531]
[1776547509390,38.96,75660.39,0.0,-0.90982,7e-05,10.06268]
[1776547511403,38.96,75667.96,0.0,-0.90931,7e-05,10.10571]
[1776547517445,38.96,75669.62,0.0,-0.90921,7e-05,10.11408]
[1776547522480,38.96,75673.17,0.0,-0.90898,7e-05,10.13352]
[1776547527518,38.96,75677.4,0.0,-0.90871,7e-05,10.15683]
[1776547529529,38.96,75684.71,0.0,-0.90822,7e-05,10.1984]
[1776547534566,38.95,75684.19,0.0,-0.9083,7e-05,10.19008]
[1776547539600,38.95,75684.7,0.0,-0.90828,7e-05,10.19158]
[1776547543929,38.95,75686.69,0.0,-0.90816,7e-05,10.20196]
[1776547549670,38.94,75687.39,0.0,-0.90813,7e-05,10.20447]
[1776547552690,38.94,75690.67,0.0,-0.90792,7e-05,10.22223]
[1776547557724,38.94,75691.73,0.0,-0.90787,7e-05,10.22636]
[1776547562761,38.93,75690.74,0.0,-0.90796,7e-05,10.21867]
[1776547567795,38.93,75690.26,0.0,-0.90802,7e-05,10.21358]
[1776547573848,38.92,75690.93,0.0,-0.908,7e-05,10.2155]
[1776547578878,38.92,75685.85,0.0,-0.90837,7e-05,10.18405]
[1776547583916,38.92,75681.11,0.0,-0.90872,7e-05,10.15504]
[1776547585927,38.92,75676.62,0.0,-0.90902,7e-05,10.12947]
[1776547590963,38.92,75677.64,0.0,-0.90894,7e-05,10.13608]
[1776547598013,38.92,75679.11,0.0,-0.90886,7e-05,10.1416]
[1776547599017,38.92,75675.35,0.0,-0.90911,7e-05,10.12021]
[1776547600029,38.92,75669.6,0.0,-0.9095,7e-05,10.08746]
[1776547607075,38.93,75671.69,0.0,-0.90934,7e-05,10.10128]
[1776547612110,38.93,75673.07,0.0,-0.90923,7e-05,10.11048]
[1776547618152,38.93,75674.82,0.0,-0.90909,7e-05,10.122]
[1776547623187,38.93,75675.6,0.0,-0.90902,7e-05,10.12769]
[1776547628225,38.94,75683.5,0.0,-0.90847,7e-05,10.1743]
[1776547634566,38.94,75683.42,0.0,-0.90846,7e-05,10.17485]
[1776547640308,38.94,75684.09,0.0,-0.90841,7e-05,10.17961]
[1776547645342,38.94,75682.56,0.0,-0.9085,7e-05,10.17135]
[1776547650377,38.94,75691.34,0.0,-0.9079,7e-05,10.22231]
[1776547655413,38.94,75693.82,0.0,-0.90776,7e-05,10.23248]
[1776547660448,38.94,75693.36,0.0,-0.9078,7e-05,10.22973]
[1776547667504,38.94,75692.66,0.0,-0.90784,7e-05,10.22555]
[1776547674883,38.94,75691.5,0.0,-0.90793,7e-05,10.21869]
[1776547680590,38.94,75691.63,0.0,-0.90792,7e-05,10.21928]
[1776547685624,38.94,75691.12,0.0,-0.90796,7e-05,10.21619]
[1776547690659,38.94,75690.49,0.0,-0.908,7e-05,10.2124]
[1776547695694,38.94,75691.89,0.0,-0.90791,7e-05,10.22027]
[1776547700730,38.94,75691.33,0.0,-0.90795,7e-05,10.21684]
[1776547705766,38.94,75693.63,0.0,-0.90779,7e-05,10.22991]
[1776547710800,38.94,75692.73,0.0,-0.90786,7e-05,10.2244]
[1776547713823,38.94,75687.5,0.0,-0.90825,7e-05,10.19004]
[1776547718862,38.94,75687.44,0.0,-0.90826,7e-05,10.18962]
[1776547725234,38.94,75686.68,0.0,-0.90831,7e-05,10.18519]
[1776547730941,38.94,75688.99,0.0,-0.90815,7e-05,10.19844]
[1776547735981,38.94,75692.55,0.0,-0.90791,7e-05,10.21879]
[1776547741011,38.94,75692.35,0.0,-0.90793,7e-05,10.21722]
[1776547746046,38.94,75694.11,0.0,-0.90781,7e-05,10.227]
[1776547749067,38.93,75702.71,0.0,-0.90722,7e-05,10.27636]
[1776547753096,38.93,75709.78,0.0,-0.90674,7e-05,10.31665]
[1776547758130,38.93,75714.3,0.0,-0.90644,7e-05,10.34201]
[1776547763164,38.93,75716.75,0.0,-0.90628,7e-05,10.35544]
[1776547769209,38.93,75719.43,0.0,-0.90611,7e-05,10.37009]
[1776547774246,38.93,75721.91,0.0,-0.90597,7e-05,10.37966]
[1776547779280,38.93,75719.18,0.0,-0.90617,7e-05,10.36318]
[1776547784315,38.92,75720.99,0.0,-0.90605,7e-05,10.37317]
[1776547790693,38.92,75724.5,0.0,-0.90582,7e-05,10.39289]
[1776547796402,38.92,75744.32,0.0,-0.90445,7e-05,10.50681]
[1776547797410,38.92,75758.68,0.0,-0.90344,7e-05,10.59014]
[1776547802445,38.91,75758.34,0.0,-0.9035,7e-05,10.58472]
[1776547807479,38.9,75752.68,0.0,-0.90394,7e-05,10.54867]
[1776547812514,38.9,75748.74,0.0,-0.90424,7e-05,10.52403]
[1776547817549,38.9,75745.31,0.0,-0.9045,7e-05,10.50249]
[1776547822585,38.9,75743.46,0.0,-0.90465,7e-05,10.49021]
[1776547830980,38.89,75740.34,0.0,-0.9049,7e-05,10.46962]
[1776547836678,38.89,75740.34,0.0,-0.90495,7e-05,10.46371]
[1776547841718,38.88,75740.33,0.0,-0.90498,7e-05,10.46159]
[1776547851125,38.87,75739.15,0.0,-0.90512,7e-05,10.45034]
[1776547856909,38.87,75739.06,0.0,-0.90515,7e-05,10.44756]
[1776547861942,38.86,75735.95,0.0,-0.90539,7e-05,10.42752]
[1776547866977,38.86,75733.71,0.0,-0.90556,7e-05,10.41355]
[1776547877045,38.86,75733.23,0.0,-0.90561,7e-05,10.40895]
[1776547885108,38.85,75733.21,0.0,-0.90564,7e-05,10.40729]
[1776547890141,38.85,75734.48,0.0,-0.90556,7e-05,10.41366]
[1776547900209,38.85,75735.44,0.0,-0.90555,7e-05,10.41282]
[1776547907258,38.84,75735.01,0.0,-0.9056,7e-05,10.40884]
[1776547912293,38.84,75739.3,0.0,-0.90531,7e-05,10.43277]
[1776547917328,38.84,75740.97,0.0,-0.90523,7e-05,10.44014]
[1776547922363,38.83,75743.46,0.0,-0.90509,7e-05,10.45159]
[1776547927398,38.83,75741.51,0.0,-0.90525,7e-05,10.43794]
[1776547932435,38.82,75740.22,0.0,-0.90536,7e-05,10.42932]
[1776547937468,38.82,75738.72,0.0,-0.90548,7e-05,10.4195]
[1776547942503,38.82,75738.1,0.0,-0.90553,7e-05,10.41482]
[1776547947541,38.82,75736.75,0.0,-0.90564,7e-05,10.4059]
[1776547958612,38.81,75735.61,0.0,-0.90578,7e-05,10.39296]
[1776547968682,38.81,75735.44,0.0,-0.90581,7e-05,10.39019]
[1776547978756,38.8,75735.31,0.0,-0.90585,7e-05,10.38726]
[1776547983792,38.8,75734.59,0.0,-0.90591,7e-05,10.38232]
[1776547988826,38.8,75735.62,0.0,-0.90585,7e-05,10.38723]
[1776547996882,38.8,75735.35,0.0,-0.90589,7e-05,10.38423]
[1776548003934,38.8,75735.32,0.0,-0.9059,7e-05,10.38302]
[1776548009977,38.79,75735.19,0.0,-0.90592,7e-05,10.38106]
[1776548021310,38.79,75733.63,0.0,-0.90609,7e-05,10.36597]
[1776548027099,38.79,75733.31,0.0,-0.90612,7e-05,10.36335]
[1776548031380,38.79,75729.15,0.0,-0.90642,7e-05,10.33854]
[1776548037170,38.78,75725.4,0.0,-0.90668,7e-05,10.3163]
[1776548043218,38.78,75726.12,0.0,-0.90664,7e-05,10.3201]
[1776548048254,38.78,75727.79,0.0,-0.90653,7e-05,10.32954]
[1776548055308,38.78,75729.06,0.0,-0.90645,7e-05,10.33627]
[1776548061595,38.78,75730.46,0.0,-0.90635,7e-05,10.34394]
[1776548068400,38.78,75730.99,0.0,-0.90632,7e-05,10.34646]
[1776548074441,38.78,75729.79,0.0,-0.90645,7e-05,10.33491]
[1776548081737,38.78,75728.02,0.0,-0.90657,7e-05,10.32421]
[1776548089546,38.78,75726.45,0.0,-0.90669,7e-05,10.31452]
[1776548096595,38.78,75725.91,0.0,-0.90673,7e-05,10.31097]
[1776548102638,38.78,75724.97,0.0,-0.9068,7e-05,10.30518]
[1776548107672,38.77,75723.78,0.0,-0.90689,7e-05,10.29802]
[1776548112707,38.77,75727.19,0.0,-0.90665,7e-05,10.31752]
[1776548117742,38.77,75727.81,0.0,-0.90661,7e-05,10.3209]
[1776548128819,38.77,75728.31,0.0,-0.90659,7e-05,10.32316]
[1776548130833,38.77,75719.41,0.0,-0.90721,7e-05,10.2714]
[1776548135868,38.77,75717.91,0.0,-0.90734,7e-05,10.25864]
[1776548140903,38.77,75716.6,0.0,-0.90743,7e-05,10.25106]
[1776548145938,38.77,75715.79,0.0,-0.90749,7e-05,10.24635]
[1776548150973,38.77,75714.43,0.0,-0.90758,7e-05,10.23842]
[1776548158024,38.77,75713.28,0.0,-0.90766,7e-05,10.23166]
[1776548167089,38.77,75711.24,0.0,-0.9078,7e-05,10.21971]
[1776548172369,38.77,75714.03,0.0,-0.90761,7e-05,10.23576]
[1776548178167,38.77,75716.23,0.0,-0.90747,7e-05,10.24799]
[1776548186223,38.76,75715.99,0.0,-0.90752,7e-05,10.24344]
[1776548187231,38.76,75710.24,0.0,-0.90792,7e-05,10.2101]
[1776548192510,38.76,75706.85,0.0,-0.90821,7e-05,10.18418]
[1776548202582,38.75,75704.69,0.0,-0.90841,7e-05,10.16797]
[1776548210390,38.75,75699.36,0.0,-0.90879,7e-05,10.13524]
[1776548217439,38.74,75696.87,0.0,-0.90899,7e-05,10.11854]
[1776548222722,38.74,75695.64,0.0,-0.9091,7e-05,10.10978]
[1776548228573,38.74,75693.66,0.0,-0.90925,7e-05,10.09673]
[1776548232792,38.73,75688.09,0.0,-0.90964,7e-05,10.06357]
[1776548234615,38.73,75687.32,0.0,-0.9097,7e-05,10.05871]
[1776548239652,38.73,75684.68,0.0,-0.90989,7e-05,10.04258]
[1776548244688,38.73,75685.83,0.0,-0.90982,7e-05,10.049]
[1776548249720,38.73,75684.76,0.0,-0.90988,7e-05,10.04381]
[1776548259797,38.74,75684.69,0.0,-0.90989,7e-05,10.04127]
[1776548266840,38.74,75684.8,0.0,-0.90987,7e-05,10.04323]
[1776548271876,38.74,75685.49,0.0,-0.90981,7e-05,10.04792]
[1776548276910,38.74,75691.82,0.0,-0.90937,7e-05,10.08539]
[1776548277918,38.74,75697.51,0.0,-0.90898,7e-05,10.1183]
[1776548282953,38.74,75689.64,0.0,-0.90953,7e-05,10.07168]
[1776548283960,38.74,75685.74,0.0,-0.9098,7e-05,10.04883]
[1776548288994,38.74,75684.97,0.0,-0.90986,7e-05,10.04357]
[1776548294032,38.74,75689.15,0.0,-0.90958,7e-05,10.06747]
[1776548299067,38.74,75689.21,0.0,-0.90957,7e-05,10.06873]
[1776548303283,38.74,75684.15,0.0,-0.9099,7e-05,10.04038]
[1776548309137,38.74,75684.68,0.0,-0.90985,7e-05,10.04464]
[1776548311151,38.74,75678.17,0.0,-0.91032,7e-05,10.00359]
[1776548315181,38.74,75674.09,0.0,-0.9106,7e-05,9.97982]
[1776548320214,38.74,75675.9,0.0,-0.91048,7e-05,9.98987]
[1776548325253,38.74,75678.34,0.0,-0.91032,7e-05,10.00357]
[1776548330285,38.74,75679.53,0.0,-0.91024,7e-05,10.01015]
[1776548335319,38.74,75679.22,0.0,-0.91026,7e-05,10.00822]
[1776548342368,38.74,75679.73,0.0,-0.91023,7e-05,10.01111]
[1776548347403,38.74,75684.23,0.0,-0.90993,7e-05,10.03691]
[1776548351431,38.74,75689.54,0.0,-0.90957,7e-05,10.06716]
[1776548353634,38.74,75695.32,0.0,-0.90918,7e-05,10.10027]
[1776548356465,38.74,75699.64,0.0,-0.90888,7e-05,10.12548]
[1776548361502,38.74,75699.22,0.0,-0.9089,7e-05,10.12394]
[1776548366540,38.74,75696.77,0.0,-0.90906,7e-05,10.11051]
[1776548371574,38.75,75695.82,0.0,-0.90914,7e-05,10.10186]
[1776548378625,38.75,75694.87,0.0,-0.90919,7e-05,10.09788]
[1776548383847,38.75,75693.47,0.0,-0.90927,7e-05,10.09093]
[1776548389700,38.75,75691.94,0.0,-0.90936,7e-05,10.08304]
[1776548394734,38.76,75692.02,0.0,-0.90935,7e-05,10.08444]
[1776548400777,38.76,75691.33,0.0,-0.90938,7e-05,10.08176]
[1776548405812,38.76,75690.65,0.0,-0.90942,7e-05,10.07855]
[1776548410847,38.76,75690.46,0.0,-0.90941,7e-05,10.07856]
[1776548415888,38.76,75690.52,0.0,-0.9094,7e-05,10.0798]
[1776548420924,38.77,75691.26,0.0,-0.90934,7e-05,10.08474]
[1776548425958,38.77,75692.02,0.0,-0.90928,7e-05,10.0901]
[1776548430993,38.77,75691.64,0.0,-0.90929,7e-05,10.0887]
[1776548436028,38.77,75691.43,0.0,-0.90933,7e-05,10.08424]
[1776548441062,38.77,75690.93,0.0,-0.90936,7e-05,10.08202]
[1776548447105,38.77,75690.92,0.0,-0.90935,7e-05,10.08295]
[1776548452140,38.78,75691.49,0.0,-0.9093,7e-05,10.08704]
[1776548457175,38.78,75690.53,0.0,-0.90935,7e-05,10.08232]
[1776548463218,38.78,75690.17,0.0,-0.90936,7e-05,10.08141]
[1776548468252,38.78,75689.8,0.0,-0.90938,7e-05,10.07994]
[1776548473291,38.78,75689.53,0.0,-0.90939,7e-05,10.07938]
[1776548478328,38.78,75685.83,0.0,-0.90963,7e-05,10.05886]
[1776548483362,38.79,75686.63,0.0,-0.90956,7e-05,10.06445]
[1776548491418,38.79,75686.76,0.0,-0.90957,7e-05,10.06263]
[1776548499475,38.79,75687.37,0.0,-0.90951,7e-05,10.06762]
[1776548501489,38.79,75679.08,0.0,-0.91006,7e-05,10.02061]
[1776548509546,38.8,75677.67,0.0,-0.91013,7e-05,10.01464]
[1776548514768,38.8,75678.1,0.0,-0.91009,7e-05,10.0184]
[1776548523643,38.81,75679.23,0.0,-0.90999,7e-05,10.02689]
[1776548524840,38.81,75688.39,0.0,-0.90936,7e-05,10.08004]
[1776548527673,38.81,75692.36,0.0,-0.90908,7e-05,10.10329]
[1776548531703,38.81,75699.33,0.0,-0.9086,7e-05,10.14412]
[1776548537744,38.81,75697.92,0.0,-0.90869,7e-05,10.13645]
[1776548542780,38.81,75695.16,0.0,-0.90887,7e-05,10.12098]
[1776548547814,38.81,75694.71,0.0,-0.9089,7e-05,10.11888]
[1776548552849,38.81,75694.08,0.0,-0.90897,7e-05,10.11168]
[1776548557883,38.81,75694.58,0.0,-0.90892,7e-05,10.11521]
[1776548562919,38.82,75694.11,0.0,-0.90895,7e-05,10.11291]
[1776548567954,38.82,75695.87,0.0,-0.90882,7e-05,10.12369]
[1776548571983,38.82,75701.61,0.0,-0.90843,7e-05,10.15714]
[1776548575191,38.82,75707.29,0.0,-0.90803,7e-05,10.19027]
[1776548582057,38.82,75710.4,0.0,-0.90781,7e-05,10.20857]
[1776548590117,38.82,75712.46,0.0,-0.90767,7e-05,10.22073]
[1776548593135,38.82,75717.85,0.0,-0.9073,7e-05,10.25199]
[1776548594142,38.82,75723.65,0.0,-0.9069,7e-05,10.28558]
[1776548597164,38.82,75730.42,0.0,-0.90643,7e-05,10.32474]
[1776548602200,38.82,75732.71,0.0,-0.90627,7e-05,10.3374]
[1776548607236,38.82,75733.77,0.0,-0.90621,7e-05,10.343]
[1776548612271,38.82,75738.05,0.0,-0.90595,7e-05,10.36337]
[1776548613278,38.81,75742.34,0.0,-0.90565,7e-05,10.38807]
[1776548618312,38.81,75745.31,0.0,-0.90545,7e-05,10.40461]
[1776548624356,38.81,75745.08,0.0,-0.90548,7e-05,10.40205]
[1776548629390,38.81,75748.91,0.0,-0.90523,7e-05,10.42339]
[1776548632411,38.81,75750.79,0.0,-0.9051,7e-05,10.4334]
[1776548637447,38.8,75750.24,0.0,-0.90516,7e-05,10.42918]
[1776548642481,38.8,75749.23,0.0,-0.90524,7e-05,10.42199]
[1776548645723,38.8,75742.19,0.0,-0.90575,7e-05,10.38005]
[1776548649531,38.8,75737.12,0.0,-0.90611,7e-05,10.35001]
[1776548654566,38.8,75732.92,0.0,-0.90641,7e-05,10.32485]
[1776548660609,38.8,75730.84,0.0,-0.90657,7e-05,10.31189]
[1776548665863,38.79,75730.12,0.0,-0.90662,7e-05,10.30722]
[1776548675933,38.79,75729.72,0.0,-0.9067,7e-05,10.29941]
[1776548683770,38.79,75728.13,0.0,-0.90682,7e-05,10.28926]
[1776548692835,38.79,75726.8,0.0,-0.90693,7e-05,10.28036]
[1776548698875,38.79,75726.34,0.0,-0.90697,7e-05,10.27675]
[1776548703910,38.78,75730.42,0.0,-0.9067,7e-05,10.29975]
[1776548707938,38.78,75740.3,0.0,-0.90601,7e-05,10.35674]
[1776548709951,38.78,75744.65,0.0,-0.90572,7e-05,10.38142]
[1776548714987,38.78,75750.69,0.0,-0.90531,7e-05,10.41538]
[1776548718008,38.78,75755.94,0.0,-0.90495,7e-05,10.44526]
[1776548721030,38.77,75764.09,0.0,-0.90439,7e-05,10.49173]
[1776548725062,38.77,75770.32,0.0,-0.90396,7e-05,10.52717]
[1776548726286,38.77,75771.66,0.0,-0.90387,7e-05,10.53441]
[1776548732106,38.77,75773.78,0.0,-0.90377,7e-05,10.54119]
[1776548737141,38.76,75772.06,0.0,-0.90392,7e-05,10.52877]
[1776548742175,38.76,75775.88,0.0,-0.90368,7e-05,10.54918]
[1776548748218,38.75,75775.31,0.0,-0.90374,7e-05,10.54371]
[1776548753253,38.75,75775.28,0.0,-0.90378,7e-05,10.54101]
[1776548754261,38.75,75780.32,0.0,-0.90342,7e-05,10.57066]
[1776548759295,38.74,75778.14,0.0,-0.9036,7e-05,10.55553]
[1776548764330,38.74,75776.87,0.0,-0.90372,7e-05,10.54578]
[1776548769365,38.73,75775.73,0.0,-0.90383,7e-05,10.53686]
[1776548774405,38.73,75775.23,0.0,-0.90389,7e-05,10.53172]
[1776548780442,38.72,75775.43,0.0,-0.90392,7e-05,10.52981]
[1776548784470,38.72,75769.57,0.0,-0.90435,7e-05,10.49406]
[1776548791519,38.71,75769.61,0.0,-0.90442,7e-05,10.48701]
[1776548796776,38.71,75769.32,0.0,-0.90446,7e-05,10.48338]
[1776548805617,38.7,75769.64,0.0,-0.90448,7e-05,10.48186]
[1776548810657,38.7,75769.85,0.0,-0.90449,7e-05,10.48162]
[1776548816916,38.69,75769.96,0.0,-0.9045,7e-05,10.48008]
[1776548822738,38.69,75770.53,0.0,-0.9045,7e-05,10.4809]
[1776548830793,38.68,75769.65,0.0,-0.90459,7e-05,10.47328]
[1776548837057,38.68,75769.37,0.0,-0.90464,7e-05,10.46921]
[1776548839857,38.68,75762.05,0.0,-0.90517,7e-05,10.42559]
[1776548840866,38.68,75761.15,0.0,-0.90523,7e-05,10.42004]
[1776548847127,38.67,75753.19,0.0,-0.90582,7e-05,10.37165]
[1776548851940,38.67,75749.23,0.0,-0.90613,7e-05,10.34363]
[1776548857197,38.67,75745.13,0.0,-0.90643,7e-05,10.31877]
[1776548863017,38.67,75747.14,0.0,-0.9063,7e-05,10.33012]
[1776548868052,38.67,75749.59,0.0,-0.90613,7e-05,10.34395]
[1776548873087,38.67,75758.11,0.0,-0.90554,7e-05,10.39324]
[1776548874095,38.67,75759.65,0.0,-0.90543,7e-05,10.40211]
[1776548875103,38.67,75766.41,0.0,-0.90496,7e-05,10.44159]
[1776548877338,38.66,75768.32,0.0,-0.90483,7e-05,10.45214]
[1776548883157,38.66,75770.85,0.0,-0.90466,7e-05,10.46579]
[1776548888193,38.66,75771.17,0.0,-0.90466,7e-05,10.46643]
[1776548893227,38.66,75771.93,0.0,-0.90462,7e-05,10.46959]
[1776548898262,38.65,75774.56,0.0,-0.90445,7e-05,10.48361]
[1776548903297,38.65,75774.55,0.0,-0.90447,7e-05,10.48202]
[1776548908331,38.65,75776.21,0.0,-0.90437,7e-05,10.49019]
[1776548913367,38.64,75776.91,0.0,-0.90438,7e-05,10.48853]
[1776548918404,38.64,75776.76,0.0,-0.90441,7e-05,10.48564]
[1776548920417,38.64,75783.13,0.0,-0.90396,7e-05,10.52278]
[1776548923438,38.64,75786.08,0.0,-0.90375,7e-05,10.54003]
[1776548929481,38.64,75787.95,0.0,-0.90363,7e-05,10.5505]
[1776548934516,38.64,75791.17,0.0,-0.9034,7e-05,10.56884]
[1776548936531,38.63,75796.85,0.0,-0.90301,7e-05,10.60152]
[1776548941564,38.63,75800.82,0.0,-0.90275,7e-05,10.62261]
[1776548947606,38.62,75802.05,0.0,-0.9027,7e-05,10.6267]
[1776548951634,38.62,75795.5,0.0,-0.9032,7e-05,10.58557]
[1776548956672,38.61,75790.51,0.0,-0.90359,7e-05,10.55384]
[1776548961710,38.61,75787.29,0.0,-0.90384,7e-05,10.53313]
[1776548964727,38.61,75781.41,0.0,-0.90427,7e-05,10.49726]
[1776548971782,38.6,75776.11,0.0,-0.90471,7e-05,10.45951]
[1776548978054,38.6,75773.4,0.0,-0.90493,7e-05,10.44168]
[1776548984897,38.59,75773.29,0.0,-0.90497,7e-05,10.43886]
[1776548988124,38.59,75777.25,0.0,-0.9047,7e-05,10.46115]
[1776548993960,38.59,75778.13,0.0,-0.90466,7e-05,10.46417]
[1776548999001,38.58,75777.66,0.0,-0.90472,7e-05,10.45956]
[1776549004030,38.58,75778.5,0.0,-0.90468,7e-05,10.46265]
[1776549008271,38.57,75785.98,0.0,-0.90417,7e-05,10.50516]
[1776549011079,38.57,75786.87,0.0,-0.90412,7e-05,10.50906]
[1776549016113,38.57,75791.71,0.0,-0.90379,7e-05,10.53586]
[1776549018341,38.57,75797.61,0.0,-0.90338,7e-05,10.56996]
[1776549022157,38.56,75786.13,0.0,-0.90422,7e-05,10.50051]
[1776549024174,38.56,75784.41,0.0,-0.90436,7e-05,10.48963]
[1776549029207,38.56,75782.36,0.0,-0.90452,7e-05,10.47577]
[1776549034240,38.55,75780.12,0.0,-0.90474,7e-05,10.45677]
[1776549041293,38.55,75776.91,0.0,-0.90499,7e-05,10.43601]
[1776549046326,38.55,75772.89,0.0,-0.90529,7e-05,10.41069]
[1776549050353,38.54,75764.42,0.0,-0.90591,7e-05,10.35995]
[1776549051360,38.54,75761.17,0.0,-0.90614,7e-05,10.34071]
[1776549052367,38.54,75760.13,0.0,-0.90621,7e-05,10.33434]
[1776549057406,38.54,75758.19,0.0,-0.90636,7e-05,10.32243]
[1776549062436,38.54,75758.55,0.0,-0.90634,7e-05,10.32412]
[1776549067471,38.54,75757.47,0.0,-0.90641,7e-05,10.31756]
[1776549072506,38.54,75757.14,0.0,-0.90644,7e-05,10.31535]
[1776549073514,38.54,75762.3,0.0,-0.90608,7e-05,10.3455]
[1776549074521,38.54,75769.72,0.0,-0.90556,7e-05,10.3889]
[1776549077542,38.54,75775.34,0.0,-0.90517,7e-05,10.4214]
[1776549082576,38.54,75778.15,0.0,-0.90498,7e-05,10.43719]
[1776549086605,38.53,75782.97,0.0,-0.90465,7e-05,10.46426]
[1776549091641,38.53,75786.75,0.0,-0.90443,7e-05,10.48125]
[1776549096674,38.53,75788.83,0.0,-0.9043,7e-05,10.49152]
[1776549099697,38.53,75781.42,0.0,-0.90484,7e-05,10.44722]
[1776549105737,38.52,75777.51,0.0,-0.90514,7e-05,10.42266]
[1776549111779,38.52,75775.51,0.0,-0.90529,7e-05,10.40947]
[1776549117824,38.52,75773.0,0.0,-0.90549,7e-05,10.39338]
[1776549122856,38.52,75773.44,0.0,-0.90547,7e-05,10.39491]
[1776549127892,38.51,75779.3,0.0,-0.90507,7e-05,10.42824]
[1776549132927,38.51,75784.89,0.0,-0.90469,7e-05,10.45996]
[1776549137963,38.51,75781.66,0.0,-0.90493,7e-05,10.43983]
[1776549142998,38.51,75783.09,0.0,-0.90484,7e-05,10.44722]
[1776549148033,38.5,75784.03,0.0,-0.90479,7e-05,10.45168]
[1776549153068,38.5,75782.07,0.0,-0.90498,7e-05,10.43476]
[1776549158103,38.5,75781.66,0.0,-0.90501,7e-05,10.43156]
[1776549163139,38.5,75780.31,0.0,-0.90512,7e-05,10.42267]
[1776549168173,38.5,75780.9,0.0,-0.90509,7e-05,10.42517]
[1776549173209,38.49,75779.42,0.0,-0.90521,7e-05,10.41551]
[1776549178243,38.49,75781.33,0.0,-0.90509,7e-05,10.42565]
[1776549183278,38.49,75782.13,0.0,-0.90504,7e-05,10.42955]
[1776549188314,38.49,75783.66,0.0,-0.90494,7e-05,10.43753]
[1776549193349,38.48,75788.16,0.0,-0.90464,7e-05,10.46291]
[1776549198385,38.48,75789.86,0.0,-0.90453,7e-05,10.47168]
[1776549203419,38.48,75789.96,0.0,-0.90454,7e-05,10.47092]
[1776549209693,38.47,75789.59,0.0,-0.90459,7e-05,10.46659]
[1776549212483,38.47,75796.92,0.0,-0.90411,7e-05,10.5055]
[1776549214497,38.47,75799.76,0.0,-0.90391,7e-05,10.52137]
[1776549215503,38.47,75794.44,0.0,-0.90429,7e-05,10.48992]
[1776549217517,38.47,75789.02,0.0,-0.90469,7e-05,10.45727]
[1776549218524,38.47,75781.58,0.0,-0.90523,7e-05,10.41287]
[1776549219761,38.47,75778.46,0.0,-0.90545,7e-05,10.39431]
[1776549225574,38.47,75775.89,0.0,-0.90564,7e-05,10.37817]
[1776549231618,38.46,75773.4,0.0,-0.90583,7e-05,10.36252]
[1776549237658,38.46,75772.05,0.0,-0.90594,7e-05,10.35357]
[1776549243700,38.46,75771.9,0.0,-0.90597,7e-05,10.3516]
[1776549249743,38.46,75772.01,0.0,-0.90597,7e-05,10.35112]
[1776549254779,38.46,75776.59,0.0,-0.90566,7e-05,10.37709]
[1776549259814,38.45,75778.15,0.0,-0.90556,7e-05,10.38524]
[1776549264855,38.45,75780.42,0.0,-0.90541,7e-05,10.39754]
[1776549267871,38.45,75774.03,0.0,-0.90587,7e-05,10.3593]
[1776549269885,38.45,75771.89,0.0,-0.90603,7e-05,10.34641]
[1776549274919,38.45,75772.81,0.0,-0.906,7e-05,10.34704]
[1776549279954,38.45,75774.27,0.0,-0.90591,7e-05,10.35493]
[1776549284991,38.45,75775.66,0.0,-0.90582,7e-05,10.36241]
[1776549291031,38.44,75775.33,0.0,-0.90585,7e-05,10.35961]
[1776549297303,38.44,75775.23,0.0,-0.90587,7e-05,10.35805]
[1776549303118,38.44,75778.7,0.0,-0.90564,7e-05,10.37771]
[1776549309157,38.44,75780.54,0.0,-0.90552,7e-05,10.38707]
[1776549312178,38.44,75786.24,0.0,-0.90513,7e-05,10.42013]
[1776549317443,38.43,75788.36,0.0,-0.90499,7e-05,10.43176]
[1776549323256,38.43,75789.4,0.0,-0.90493,7e-05,10.43668]
[1776549328291,38.43,75793.19,0.0,-0.90466,7e-05,10.45837]
[1776549333325,38.43,75796.12,0.0,-0.9045,7e-05,10.47064]
[1776549338363,38.43,75796.48,0.0,-0.90448,7e-05,10.47187]
[1776549342389,38.42,75803.28,0.0,-0.90401,7e-05,10.51113]
[1776549347653,38.42,75806.18,0.0,-0.90381,7e-05,10.52745]
[1776549353553,38.42,75805.59,0.0,-0.90387,7e-05,10.52262]
[1776549358585,38.42,75806.74,0.0,-0.9038,7e-05,10.52845]
[1776549363620,38.42,75807.43,0.0,-0.90376,7e-05,10.5316]
[1776549368659,38.41,75810.09,0.0,-0.90358,7e-05,10.54626]
[1776549373695,38.41,75810.58,0.0,-0.90356,7e-05,10.54821]
[1776549378730,38.41,75810.92,0.0,-0.90355,7e-05,10.54931]
[1776549383766,38.41,75811.65,0.0,-0.90351,7e-05,10.55274]
[1776549388800,38.41,75811.89,0.0,-0.9035,7e-05,10.55329]
[1776549393835,38.4,75816.42,0.0,-0.90322,7e-05,10.57513]
[1776549395850,38.4,75820.05,0.0,-0.90296,7e-05,10.59603]
[1776549400891,38.4,75817.5,0.0,-0.90316,7e-05,10.57966]
[1776549405919,38.4,75816.8,0.0,-0.90322,7e-05,10.57459]
[1776549411963,38.39,75814.78,0.0,-0.90339,7e-05,10.56108]
[1776549416996,38.39,75813.88,0.0,-0.90346,7e-05,10.55492]
[1776549423041,38.39,75813.01,0.0,-0.90354,7e-05,10.5485]
[1776549428216,38.39,75812.65,0.0,-0.90358,7e-05,10.54531]
[1776549434118,38.39,75812.41,0.0,-0.90362,7e-05,10.5426]
[1776549439153,38.38,75809.53,0.0,-0.90384,7e-05,10.52444]
[1776549444188,38.38,75809.54,0.0,-0.90385,7e-05,10.52356]
[1776549449223,38.38,75810.56,0.0,-0.90378,7e-05,10.52873]
[1776549454258,38.38,75808.8,0.0,-0.90395,7e-05,10.51332]
[1776549459293,38.38,75809.53,0.0,-0.90391,7e-05,10.51695]
[1776549464328,38.37,75810.2,0.0,-0.90387,7e-05,10.52028]
[1776549469366,38.37,75812.09,0.0,-0.90374,7e-05,10.53087]
[1776549474399,38.37,75812.08,0.0,-0.90375,7e-05,10.53016]
[1776549481449,38.37,75811.91,0.0,-0.90377,7e-05,10.52817]
[1776549484472,38.37,75817.26,0.0,-0.90339,7e-05,10.55948]
[1776549489505,38.37,75816.3,0.0,-0.90347,7e-05,10.55289]
[1776549494540,38.37,75815.54,0.0,-0.90354,7e-05,10.54754]
[1776549499577,38.36,75814.81,0.0,-0.9036,7e-05,10.54242]
[1776549504612,38.36,75814.02,0.0,-0.90367,7e-05,10.537]
[1776549507634,38.36,75808.63,0.0,-0.90406,7e-05,10.50455]
[1776549512668,38.36,75809.02,0.0,-0.90407,7e-05,10.50234]
[1776549517703,38.36,75811.79,0.0,-0.90388,7e-05,10.51831]
[1776549522743,38.36,75816.03,0.0,-0.90358,7e-05,10.54294]
[1776549528934,38.36,75814.15,0.0,-0.90373,7e-05,10.53081]
[1776549534840,38.35,75815.63,0.0,-0.90363,7e-05,10.5388]
[1776549539863,38.35,75815.04,0.0,-0.90368,7e-05,10.53463]
[1776549544898,38.35,75812.48,0.0,-0.90387,7e-05,10.51895]
[1776549549934,38.35,75813.21,0.0,-0.90383,7e-05,10.52262]
[1776549554968,38.35,75811.79,0.0,-0.90394,7e-05,10.51363]
[1776549560005,38.35,75811.68,0.0,-0.90395,7e-05,10.51248]
[1776549565039,38.35,75811.48,0.0,-0.90397,7e-05,10.5108]
[1776549570074,38.35,75810.31,0.0,-0.90406,7e-05,10.50343]
[1776549575108,38.35,75810.16,0.0,-0.90411,7e-05,10.498]
[1776549579379,38.35,75815.61,0.0,-0.90372,7e-05,10.53006]
[1776549582157,38.34,75817.28,0.0,-0.9036,7e-05,10.53966]
[1776549587192,38.34,75816.89,0.0,-0.90364,7e-05,10.5367]
[1776549592227,38.34,75815.71,0.0,-0.90374,7e-05,10.52869]
[1776549597262,38.34,75815.51,0.0,-0.90377,7e-05,10.52645]
[1776549602298,38.34,75810.99,0.0,-0.90411,7e-05,10.49834]
[1776549603305,38.34,75796.87,0.0,-0.90512,7e-05,10.4147]
[1776549605318,38.34,75791.4,0.0,-0.90551,7e-05,10.38229]
[1776549611360,38.34,75791.59,0.0,-0.9055,7e-05,10.38324]
[1776549616397,38.34,75789.78,0.0,-0.90563,7e-05,10.37237]
[1776549621430,38.34,75789.95,0.0,-0.90562,7e-05,10.37317]
[1776549626467,38.33,75790.19,0.0,-0.90561,7e-05,10.37433]
[1776549631502,38.33,75790.45,0.0,-0.90562,7e-05,10.37145]
[1776549636538,38.33,75794.55,0.0,-0.90534,7e-05,10.39526]
[1776549641572,38.33,75794.11,0.0,-0.90537,7e-05,10.3922]
[1776549646607,38.33,75792.58,0.0,-0.90549,7e-05,10.38268]
[1776549649871,38.33,75787.18,0.0,-0.90588,7e-05,10.35053]
[1776549655670,38.33,75784.05,0.0,-0.9061,7e-05,10.33181]
[1776549660708,38.33,75781.75,0.0,-0.90627,7e-05,10.31816]
[1776549664733,38.33,75776.45,0.0,-0.90664,7e-05,10.28691]
[1776549667755,38.33,75775.11,0.0,-0.90673,7e-05,10.27915]
[1776549673797,38.33,75774.86,0.0,-0.90675,7e-05,10.27795]
[1776549680081,38.33,75775.12,0.0,-0.90673,7e-05,10.27976]
[1776549685880,38.33,75774.45,0.0,-0.90677,7e-05,10.27602]
[1776549694943,38.33,75775.02,0.0,-0.90676,7e-05,10.2756]
[1776549700222,38.33,75774.08,0.0,-0.90682,7e-05,10.27028]
[1776549705014,38.33,75779.39,0.0,-0.90645,7e-05,10.30158]
[1776549710292,38.33,75781.74,0.0,-0.90628,7e-05,10.31527]
[1776549716094,38.33,75785.08,0.0,-0.90605,7e-05,10.33472]
[1776549721127,38.33,75786.34,0.0,-0.90596,7e-05,10.34179]
[1776549726162,38.33,75787.43,0.0,-0.90589,7e-05,10.3478]
[1776549734224,38.33,75788.98,0.0,-0.90579,7e-05,10.35619]
[1776549739254,38.33,75791.99,0.0,-0.90558,7e-05,10.3734]
[1776549744290,38.33,75792.15,0.0,-0.90558,7e-05,10.37375]
[1776549749324,38.33,75792.84,0.0,-0.90554,7e-05,10.37723]
[1776549757380,38.32,75793.36,0.0,-0.90554,7e-05,10.3753]
[1776549761413,38.32,75788.26,0.0,-0.90591,7e-05,10.34478]
[1776549762416,38.32,75783.53,0.0,-0.90625,7e-05,10.31684]
[1776549764429,38.32,75782.19,0.0,-0.90634,7e-05,10.30894]
[1776549769464,38.32,75781.17,0.0,-0.90642,7e-05,10.30291]
[1776549773493,38.32,75777.93,0.0,-0.90664,7e-05,10.28391]
[1776549778527,38.32,75775.79,0.0,-0.90679,7e-05,10.27157]
[1776549784570,38.32,75775.16,0.0,-0.90683,7e-05,10.26819]
[1776549790869,38.32,75772.61,0.0,-0.90701,7e-05,10.2536]
[1776549796654,38.33,75774.04,0.0,-0.9069,7e-05,10.26242]
[1776549800949,38.33,75709.54,0.0,-0.91137,7e-05,9.88648]
[1776549802718,38.33,75692.09,0.0,-0.91254,7e-05,9.78666]
[1776549803725,38.33,75696.24,0.0,-0.91225,7e-05,9.81103]
[1776549804730,38.33,75718.1,0.0,-0.91076,7e-05,9.9378]
[1776549805736,38.33,75725.41,0.0,-0.91026,7e-05,9.98046]
[1776549806742,38.33,75726.04,0.0,-0.91021,7e-05,9.98431]
[1776549811015,38.33,75735.31,0.0,-0.9096,7e-05,10.03496]
[1776549816823,38.33,75731.8,0.0,-0.90983,7e-05,10.01519]
[1776549817820,38.33,75725.1,0.0,-0.91029,7e-05,9.97642]
[1776549818826,38.33,75730.71,0.0,-0.9099,7e-05,10.00922]
[1776549821083,38.33,75728.49,0.0,-0.91005,7e-05,9.99663]
[1776549826885,38.34,75721.1,0.0,-0.91055,7e-05,9.954]
[1776549828900,38.34,75717.36,0.0,-0.91081,7e-05,9.93223]
[1776549833936,38.33,75719.98,0.0,-0.91063,7e-05,9.94733]
[1776549836955,38.34,75709.06,0.0,-0.91138,7e-05,9.88422]
[1776549841992,38.34,75708.08,0.0,-0.91144,7e-05,9.87895]
[1776549845012,38.34,75715.28,0.0,-0.91095,7e-05,9.92068]
[1776549849040,38.34,75703.68,0.0,-0.91173,7e-05,9.85374]
[1776549851298,38.34,75698.04,0.0,-0.91211,7e-05,9.82139]
[1776549852062,38.34,75698.04,0.0,-0.91211,7e-05,9.82153]
[1776549853069,38.34,75692.8,0.0,-0.91246,7e-05,9.79153]
[1776549855085,38.34,75685.87,0.0,-0.91292,7e-05,9.75213]
[1776549858104,38.34,75680.66,0.0,-0.91326,7e-05,9.723]
[1776549863138,38.34,75685.3,0.0,-0.91293,7e-05,9.75134]
[1776549868174,38.35,75686.09,0.0,-0.91284,7e-05,9.75906]
[1776549873209,38.36,75682.86,0.0,-0.91305,7e-05,9.73959]
[1776549877237,38.36,75688.79,0.0,-0.91262,7e-05,9.77622]
[1776549879251,38.36,75693.81,0.0,-0.91227,7e-05,9.80627]
[1776549885293,38.37,75694.24,0.0,-0.9122,7e-05,9.81211]
[1776549890330,38.38,75693.33,0.0,-0.91223,7e-05,9.80972]
[1776549895363,38.38,75693.24,0.0,-0.91222,7e-05,9.81052]
[1776549900400,38.38,75689.98,0.0,-0.91243,7e-05,9.79275]
[1776549905433,38.39,75691.83,0.0,-0.91229,7e-05,9.80477]
[1776549906440,38.39,75698.66,0.0,-0.91182,7e-05,9.84465]
[1776549907447,38.39,75698.58,0.0,-0.91182,7e-05,9.84469]
[1776549911722,38.39,75705.15,0.0,-0.91135,7e-05,9.88456]
[1776549913500,38.39,75704.74,0.0,-0.91137,7e-05,9.88307]
[1776549919542,38.4,75705.39,0.0,-0.91129,7e-05,9.88944]
[1776549924578,38.4,75705.91,0.0,-0.91123,7e-05,9.89461]
[1776549929615,38.41,75705.98,0.0,-0.9112,7e-05,9.89718]
[1776549934647,38.41,75705.47,0.0,-0.91124,7e-05,9.89231]
[1776549939682,38.42,75705.13,0.0,-0.91124,7e-05,9.8925]
[1776549944717,38.42,75698.3,0.0,-0.91167,7e-05,9.85527]
[1776549945725,38.42,75696.09,0.0,-0.91182,7e-05,9.84302]
[1776549950759,38.43,75695.66,0.0,-0.91182,7e-05,9.84302]
[1776549954787,38.43,75689.53,0.0,-0.91221,7e-05,9.80969]
[1776549956801,38.43,75685.13,0.0,-0.91249,7e-05,9.78552]
[1776549962076,38.44,75685.4,0.0,-0.91244,7e-05,9.78989]
[1776549967879,38.45,75684.96,0.0,-0.91243,7e-05,9.79072]
[1776549968885,38.45,75675.44,0.0,-0.91306,7e-05,9.73669]
[1776549969892,38.45,75670.59,0.0,-0.91338,7e-05,9.70958]
[1776549972146,38.45,75669.88,0.0,-0.91341,7e-05,9.70689]
[1776549977951,38.46,75670.8,0.0,-0.9133,7e-05,9.71628]
[1776549982988,38.47,75671.54,0.0,-0.91321,7e-05,9.72392]
[1776549988025,38.47,75672.25,0.0,-0.91314,7e-05,9.72978]
[1776549990041,38.47,75665.65,0.0,-0.91357,7e-05,9.69267]
[1776549996081,38.48,75664.64,0.0,-0.91364,7e-05,9.68505]
[1776550001116,38.48,75665.91,0.0,-0.91354,7e-05,9.69413]
[1776550006151,38.49,75666.22,0.0,-0.91349,7e-05,9.69778]
[1776550011186,38.49,75664.48,0.0,-0.91359,7e-05,9.68974]
[1776550016221,38.49,75662.68,0.0,-0.91368,7e-05,9.68144]
[1776550021256,38.5,75647.82,0.0,-0.91464,7e-05,9.59938]
[1776550022497,38.5,75642.14,0.0,-0.915,7e-05,9.56769]
[1776550028305,38.51,75645.51,0.0,-0.91475,7e-05,9.58944]
[1776550034352,38.51,75642.42,0.0,-0.91492,7e-05,9.57485]
[1776550039382,38.52,75640.3,0.0,-0.91503,7e-05,9.5653]
[1776550044418,38.52,75640.09,0.0,-0.91501,7e-05,9.56655]
[1776550049452,38.53,75645.53,0.0,-0.91462,7e-05,9.60021]
[1776550052710,38.53,75652.14,0.0,-0.9142,7e-05,9.635]
[1776550058515,38.54,75654.8,0.0,-0.914,7e-05,9.65254]
[1776550063550,38.54,75655.57,0.0,-0.91392,7e-05,9.65886]
[1776550068584,38.54,75656.81,0.0,-0.91382,7e-05,9.66782]
[1776550073619,38.55,75657.53,0.0,-0.91375,7e-05,9.67373]
[1776550076647,38.55,75663.63,0.0,-0.91333,7e-05,9.70953]
[1776550080670,38.55,75669.46,0.0,-0.91293,7e-05,9.74399]
[1776550085704,38.55,75670.65,0.0,-0.91283,7e-05,9.75208]
[1776550090744,38.56,75669.61,0.0,-0.91289,7e-05,9.74749]
[1776550095776,38.56,75672.49,0.0,-0.91268,7e-05,9.76533]
[1776550101816,38.56,75673.61,0.0,-0.91258,7e-05,9.77338]
[1776550106853,38.57,75672.28,0.0,-0.91266,7e-05,9.7672]
[1776550111888,38.57,75673.35,0.0,-0.9126,7e-05,9.77077]
[1776550116921,38.57,75676.08,0.0,-0.9124,7e-05,9.78783]
[1776550122963,38.58,75676.24,0.0,-0.91237,7e-05,9.79037]
[1776550127995,38.58,75680.11,0.0,-0.91209,7e-05,9.81381]
[1776550133277,38.58,75678.42,0.0,-0.91219,7e-05,9.80528]
[1776550140084,38.58,75678.74,0.0,-0.91215,7e-05,9.80877]
[1776550143346,38.59,75673.47,0.0,-0.9125,7e-05,9.77936]
[1776550147134,38.59,75669.3,0.0,-0.91276,7e-05,9.75672]
[1776550148142,38.59,75660.4,0.0,-0.91335,7e-05,9.70628]
[1776550149147,38.59,75656.34,0.0,-0.91361,7e-05,9.68355]
[1776550155187,38.6,75652.96,0.0,-0.91381,7e-05,9.66691]
[1776550161231,38.6,75650.37,0.0,-0.91395,7e-05,9.65476]
[1776550166265,38.61,75648.12,0.0,-0.91407,7e-05,9.64407]
[1776550173556,38.61,75645.26,0.0,-0.91425,7e-05,9.62704]
[1776550179357,38.62,75642.27,0.0,-0.91443,7e-05,9.61214]
[1776550185399,38.62,75645.4,0.0,-0.91419,7e-05,9.63221]
[1776550190438,38.63,75651.79,0.0,-0.91375,7e-05,9.67024]
[1776550196476,38.63,75650.06,0.0,-0.91384,7e-05,9.6623]
[1776550202517,38.63,75651.56,0.0,-0.91372,7e-05,9.67268]
[1776550207552,38.64,75653.41,0.0,-0.91358,7e-05,9.68504]
[1776550213837,38.64,75652.51,0.0,-0.91361,7e-05,9.68169]
[1776550219637,38.64,75651.24,0.0,-0.91368,7e-05,9.67594]
[1776550228699,38.65,75650.91,0.0,-0.91367,7e-05,9.6769]
[1776550233978,38.65,75650.27,0.0,-0.91373,7e-05,9.67058]
[1776550240784,38.66,75649.78,0.0,-0.91374,7e-05,9.66971]
[1776550246826,38.66,75649.66,0.0,-0.91373,7e-05,9.67059]
[1776550254122,38.66,75651.88,0.0,-0.91356,7e-05,9.68496]
[1776550259916,38.67,75653.05,0.0,-0.91346,7e-05,9.69308]
[1776550264951,38.67,75657.21,0.0,-0.91317,7e-05,9.71793]
[1776550269989,38.67,75659.97,0.0,-0.91298,7e-05,9.73473]
[1776550276029,38.67,75660.24,0.0,-0.91294,7e-05,9.73752]
[1776550281063,38.68,75655.02,0.0,-0.91328,7e-05,9.70883]
[1776550286099,38.68,75655.19,0.0,-0.91325,7e-05,9.71101]
[1776550291135,38.68,75655.54,0.0,-0.91325,7e-05,9.71014]
[1776550297178,38.68,75656.45,0.0,-0.91317,7e-05,9.71671]
[1776550304474,38.69,75656.46,0.0,-0.91315,7e-05,9.71836]
[1776550310270,38.69,75657.36,0.0,-0.91307,7e-05,9.72482]
[1776550318330,38.69,75658.56,0.0,-0.91297,7e-05,9.73329]
[1776550323359,38.7,75658.78,0.0,-0.91295,7e-05,9.73556]
[1776550328396,38.7,75656.18,0.0,-0.91311,7e-05,9.72188]
[1776550333429,38.7,75656.56,0.0,-0.91307,7e-05,9.72527]
[1776550339471,38.7,75656.85,0.0,-0.91303,7e-05,9.72852]
[1776550344507,38.71,75661.28,0.0,-0.91272,7e-05,9.75511]
[1776550346521,38.71,75666.78,0.0,-0.91234,7e-05,9.78693]
[1776550347528,38.71,75672.89,0.0,-0.91193,7e-05,9.82216]
[1776550348534,38.71,75678.86,0.0,-0.91153,7e-05,9.8563]
[1776550349542,38.71,75680.72,0.0,-0.9114,7e-05,9.86704]
[1776550354576,38.71,75682.95,0.0,-0.91128,7e-05,9.87609]
[1776550359611,38.71,75683.96,0.0,-0.91121,7e-05,9.88216]
[1776550364647,38.71,75684.17,0.0,-0.91119,7e-05,9.88361]
[1776550369681,38.71,75685.44,0.0,-0.9111,7e-05,9.89109]
[1776550374716,38.71,75686.02,0.0,-0.91106,7e-05,9.89457]
[1776550379752,38.71,75687.04,0.0,-0.91099,7e-05,9.90052]
[1776550384030,38.71,75680.52,0.0,-0.91143,7e-05,9.86325]
[1776550384787,38.71,75680.52,0.0,-0.91143,7e-05,9.86331]
[1776550390832,38.72,75682.0,0.0,-0.9113,7e-05,9.87398]
[1776550395864,38.72,75682.48,0.0,-0.91125,7e-05,9.87875]
[1776550404170,38.73,75682.46,0.0,-0.91121,7e-05,9.88174]
[1776550411983,38.73,75677.33,0.0,-0.91155,7e-05,9.85146]
[1776550418024,38.74,75677.02,0.0,-0.91156,7e-05,9.85025]
[1776550423060,38.74,75678.85,0.0,-0.91142,7e-05,9.86205]
[1776550428094,38.74,75683.42,0.0,-0.91109,7e-05,9.89022]
[1776550434139,38.75,75683.66,0.0,-0.91105,7e-05,9.89394]
[1776550435143,38.75,75677.51,0.0,-0.91146,7e-05,9.85913]
[1776550436151,38.75,75677.41,0.0,-0.91146,7e-05,9.859]
[1776550441186,38.75,75678.1,0.0,-0.91139,7e-05,9.86516]
[1776550445213,38.76,75674.66,0.0,-0.91159,7e-05,9.84738]
[1776550452261,38.76,75676.67,0.0,-0.91142,7e-05,9.86232]
[1776550457297,38.77,75682.29,0.0,-0.91101,7e-05,9.8969]
[1776550461326,38.77,75687.4,0.0,-0.91064,7e-05,9.92791]
[1776550464346,38.78,75693.45,0.0,-0.91022,7e-05,9.96382]
[1776550466361,38.78,75697.85,0.0,-0.90991,7e-05,9.98979]
[1776550471404,38.78,75695.78,0.0,-0.91007,7e-05,9.97469]
[1776550473417,38.78,75686.24,0.0,-0.91072,7e-05,9.91986]
[1776550474664,38.78,75683.81,0.0,-0.91089,7e-05,9.90595]
[1776550483487,38.78,75682.45,0.0,-0.91096,7e-05,9.8995]
[1776550493554,38.79,75681.86,0.0,-0.91095,7e-05,9.89995]
[1776550498598,38.79,75664.51,0.0,-0.9121,7e-05,9.80287]
[1776550499605,38.79,75644.61,0.0,-0.91342,7e-05,9.68978]
[1776550500613,38.8,75639.21,0.0,-0.91378,7e-05,9.6595]
[1776550501619,38.79,75641.06,0.0,-0.91366,7e-05,9.66976]
[1776550506653,38.79,75640.83,0.0,-0.91369,7e-05,9.66724]
[1776550508667,38.79,75635.52,0.0,-0.91404,7e-05,9.63675]
[1776550513702,38.79,75631.14,0.0,-0.91434,7e-05,9.61099]
[1776550517737,38.79,75637.45,0.0,-0.91393,7e-05,9.64643]
[1776550518737,38.79,75646.18,0.0,-0.91335,7e-05,9.69616]
[1776550519744,38.79,75646.8,0.0,-0.9133,7e-05,9.69989]
[1776550522766,38.79,75640.11,0.0,-0.91374,7e-05,9.6627]
[1776550527801,38.79,75637.4,0.0,-0.9139,7e-05,9.64866]
[1776550535091,38.8,75634.15,0.0,-0.91412,7e-05,9.62835]
[1776550541898,38.8,75630.87,0.0,-0.91432,7e-05,9.61145]
[1776550546933,38.81,75628.72,0.0,-0.91444,7e-05,9.60094]
[1776550551968,38.81,75627.32,0.0,-0.91452,7e-05,9.5944]
[1776550558013,38.81,75626.34,0.0,-0.91456,7e-05,9.5905]
[1776550563045,38.81,75620.87,0.0,-0.9149,7e-05,9.56109]
[1776550568082,38.82,75618.79,0.0,-0.91502,7e-05,9.55093]
[1776550573115,38.82,75617.63,0.0,-0.91508,7e-05,9.54567]
[1776550578151,38.82,75619.84,0.0,-0.91493,7e-05,9.55889]
[1776550579160,38.82,75625.19,0.0,-0.91458,7e-05,9.58916]
[1776550584196,38.82,75635.47,0.0,-0.91389,7e-05,9.64839]
[1776550585443,38.83,75644.69,0.0,-0.91327,7e-05,9.70074]
[1776550588222,38.83,75646.11,0.0,-0.91318,7e-05,9.70912]
[1776550593502,38.83,75650.34,0.0,-0.91292,7e-05,9.72947]
[1776550599300,38.83,75651.34,0.0,-0.91285,7e-05,9.73565]
[1776550605341,38.83,75652.97,0.0,-0.91274,7e-05,9.74543]
[1776550609374,38.83,75646.51,0.0,-0.91316,7e-05,9.70916]
[1776550612395,38.83,75643.71,0.0,-0.91335,7e-05,9.69332]
[1776550617430,38.83,75643.54,0.0,-0.91335,7e-05,9.69277]
[1776550622465,38.83,75644.71,0.0,-0.91326,7e-05,9.70025]
[1776550627740,38.83,75645.06,0.0,-0.91323,7e-05,9.70293]
[1776550633545,38.83,75646.08,0.0,-0.91316,7e-05,9.70878]
[1776550637571,38.83,75662.54,0.0,-0.91206,7e-05,9.80255]
[1776550638577,38.83,75662.35,0.0,-0.91208,7e-05,9.80149]
[1776550643611,38.83,75662.85,0.0,-0.91204,7e-05,9.80446]
[1776550648886,38.84,75664.29,0.0,-0.91194,7e-05,9.81281]
[1776550650661,38.84,75671.47,0.0,-0.91146,7e-05,9.85381]
[1776550651669,38.84,75671.76,0.0,-0.91147,7e-05,9.85135]
[1776550657713,38.84,75668.72,0.0,-0.91168,7e-05,9.83392]
[1776550662749,38.84,75667.03,0.0,-0.91179,7e-05,9.82425]
[1776550669033,38.84,75664.08,0.0,-0.91199,7e-05,9.80747]
[1776550674834,38.84,75663.59,0.0,-0.91202,7e-05,9.80479]
[1776550679870,38.84,75667.49,0.0,-0.91175,7e-05,9.82811]
[1776550684908,38.84,75666.59,0.0,-0.91179,7e-05,9.82475]
[1776550689940,38.85,75665.16,0.0,-0.91186,7e-05,9.81832]
[1776550694977,38.85,75663.78,0.0,-0.91193,7e-05,9.81215]
[1776550703032,38.85,75663.71,0.0,-0.91191,7e-05,9.81442]
[1776550711088,38.86,75662.57,0.0,-0.91198,7e-05,9.80649]
[1776550714109,38.86,75657.44,0.0,-0.91231,7e-05,9.77834]
[1776550719144,38.87,75656.93,0.0,-0.91232,7e-05,9.7776]
[1776550724179,38.87,75656.98,0.0,-0.9123,7e-05,9.7793]
[1776550732235,38.87,75657.91,0.0,-0.91224,7e-05,9.78445]
[1776550737510,38.87,75660.54,0.0,-0.91206,7e-05,9.79942]
[1776550743312,38.87,75657.85,0.0,-0.91222,7e-05,9.78625]
[1776550749355,38.88,75659.54,0.0,-0.91207,7e-05,9.79857]
[1776550757651,38.89,75663.86,0.0,-0.91174,7e-05,9.82664]
[1776550762686,38.89,75669.39,0.0,-0.91135,7e-05,9.86027]
[1776550769494,38.9,75670.65,0.0,-0.91123,7e-05,9.87016]
[1776550774530,38.9,75672.74,0.0,-0.9111,7e-05,9.87982]
[1776550779565,38.9,75675.8,0.0,-0.91087,7e-05,9.89902]
[1776550790642,38.91,75677.7,0.0,-0.9107,7e-05,9.91335]
[1776550802722,38.92,75679.17,0.0,-0.91056,7e-05,9.92532]
[1776550808768,38.92,75676.84,0.0,-0.91069,7e-05,9.91371]
[1776550810782,38.92,75670.61,0.0,-0.91111,7e-05,9.87873]
[1776550816825,38.93,75672.76,0.0,-0.91094,7e-05,9.89285]
[1776550824114,38.93,75674.02,0.0,-0.91083,7e-05,9.90211]
[1776550834184,38.94,75676.22,0.0,-0.91068,7e-05,9.91343]
[1776550844256,38.94,75677.01,0.0,-0.91059,7e-05,9.92071]
[1776550848049,38.95,75683.75,0.0,-0.91012,7e-05,9.96032]
[1776550853090,38.95,75681.64,0.0,-0.91025,7e-05,9.94951]
[1776550854332,38.95,75687.66,0.0,-0.90984,7e-05,9.9844]
[1776550860134,38.95,75685.73,0.0,-0.90995,7e-05,9.97435]
[1776550868190,38.96,75680.52,0.0,-0.91029,7e-05,9.94594]
[1776550874472,38.95,75679.75,0.0,-0.91036,7e-05,9.94056]
[1776550884543,38.95,75678.59,0.0,-0.91045,7e-05,9.93275]
[1776550890345,38.95,75681.49,0.0,-0.91026,7e-05,9.94871]
[1776550891352,38.95,75686.71,0.0,-0.90994,7e-05,9.9744]
[1776550903432,38.96,75686.42,0.0,-0.90992,7e-05,9.9755]
[1776550908470,38.96,75687.85,0.0,-0.90981,7e-05,9.98481]
[1776550914753,38.96,75688.7,0.0,-0.90974,7e-05,9.99093]
[1776550921558,38.96,75688.7,0.0,-0.90972,7e-05,9.99235]
[1776550931629,38.97,75689.49,0.0,-0.90965,7e-05,9.99878]
[1776550941703,38.97,75690.33,0.0,-0.90957,7e-05,10.0055]
[1776550942710,38.97,75697.94,0.0,-0.90904,7e-05,10.04931]
[1776550943716,38.97,75703.1,0.0,-0.90869,7e-05,10.07906]
[1776550944723,38.97,75702.92,0.0,-0.9087,7e-05,10.0781]
[1776550949760,38.97,75704.37,0.0,-0.9086,7e-05,10.08673]
[1776550954792,38.97,75706.71,0.0,-0.90847,7e-05,10.09618]
[1776550956808,38.97,75701.17,0.0,-0.90885,7e-05,10.0644]
[1776550958821,38.97,75698.55,0.0,-0.90902,7e-05,10.04951]
[1776550963858,38.97,75696.47,0.0,-0.90917,7e-05,10.03724]
[1776550968891,38.97,75695.79,0.0,-0.90924,7e-05,10.03189]
[1776550975175,38.97,75695.06,0.0,-0.90931,7e-05,10.02596]
[1776550980975,38.96,75694.0,0.0,-0.9094,7e-05,10.01814]
[1776550988024,38.96,75693.53,0.0,-0.90946,7e-05,10.01342]
[1776550993059,38.96,75692.62,0.0,-0.90954,7e-05,10.00679]
[1776550998100,38.95,75692.59,0.0,-0.90956,7e-05,10.00519]
[1776551005385,38.95,75692.49,0.0,-0.90957,7e-05,10.00414]
[1776551011192,38.95,75695.85,0.0,-0.90937,7e-05,10.01979]
[1776551016221,38.95,75698.99,0.0,-0.90915,7e-05,10.0381]
[1776551025525,38.95,75699.56,0.0,-0.9091,7e-05,10.04168]
[1776551027298,38.95,75694.09,0.0,-0.90948,7e-05,10.01034]
[1776551029338,38.95,75678.05,0.0,-0.91056,7e-05,9.91876]
[1776551030346,38.95,75677.79,0.0,-0.91058,7e-05,9.91748]
[1776551035598,38.96,75679.93,0.0,-0.91042,7e-05,9.9309]
[1776551041422,38.96,75681.2,0.0,-0.91032,7e-05,9.93906]
[1776551047465,38.96,75682.52,0.0,-0.91022,7e-05,9.94766]
[1776551049478,38.96,75690.95,0.0,-0.90964,7e-05,9.99623]
[1776551050490,38.96,75691.63,0.0,-0.9096,7e-05,10.0]
[1776551053508,38.96,75701.7,0.0,-0.90892,7e-05,10.05721]
[1776551054517,38.96,75702.08,0.0,-0.9089,7e-05,10.05871]
[1776551061562,38.95,75704.36,0.0,-0.90878,7e-05,10.06922]
[1776551066598,38.95,75701.03,0.0,-0.90903,7e-05,10.04825]
[1776551071632,38.95,75699.88,0.0,-0.90916,7e-05,10.03578]
[1776551076667,38.94,75700.01,0.0,-0.90916,7e-05,10.03555]
[1776551085949,38.94,75698.08,0.0,-0.90929,7e-05,10.0248]
[1776551091775,38.94,75698.35,0.0,-0.90927,7e-05,10.0266]
[1776551097817,38.95,75697.84,0.0,-0.9093,7e-05,10.02393]
[1776551102853,38.95,75705.8,0.0,-0.90875,7e-05,10.06983]
[1776551108894,38.95,75707.76,0.0,-0.90862,7e-05,10.08111]
[1776551113929,38.95,75708.03,0.0,-0.9086,7e-05,10.08279]
[1776551118964,38.95,75710.3,0.0,-0.90844,7e-05,10.096]
[1776551123999,38.95,75711.34,0.0,-0.90837,7e-05,10.10214]
[1776551129036,38.95,75711.69,0.0,-0.90834,7e-05,10.10434]
[1776551134071,38.95,75712.54,0.0,-0.90831,7e-05,10.10533]
[1776551142126,38.95,75713.34,0.0,-0.90825,7e-05,10.11034]
[1776551147160,38.95,75714.26,0.0,-0.90818,7e-05,10.11593]
[1776551153202,38.95,75714.4,0.0,-0.90817,7e-05,10.11708]
[1776551159244,38.95,75714.87,0.0,-0.90813,7e-05,10.12015]
[1776551166516,38.95,75715.79,0.0,-0.90807,7e-05,10.12586]
[1776551172336,38.95,75716.05,0.0,-0.90804,7e-05,10.12772]
[1776551182407,38.95,75716.17,0.0,-0.90803,7e-05,10.12904]
[1776551187441,38.95,75717.51,0.0,-0.90793,7e-05,10.13707]
[1776551196726,38.95,75717.69,0.0,-0.90796,7e-05,10.13313]
[1776551204560,38.95,75712.03,0.0,-0.90838,7e-05,10.09843]
[1776551210602,38.94,75710.45,0.0,-0.90851,7e-05,10.08759]
[1776551216876,38.94,75706.27,0.0,-0.90882,7e-05,10.0616]
[1776551221912,38.94,75707.04,0.0,-0.90876,7e-05,10.06655]
[1776551227722,38.94,75709.5,0.0,-0.90858,7e-05,10.08135]
[1776551232989,38.94,75711.94,0.0,-0.90841,7e-05,10.09594]
[1776551243059,38.95,75713.05,0.0,-0.90832,7e-05,10.10338]
[1776551248870,38.95,75710.01,0.0,-0.90852,7e-05,10.08655]
[1776551258942,38.95,75712.04,0.0,-0.90839,7e-05,10.09556]
[1776551263977,38.95,75715.39,0.0,-0.90816,7e-05,10.11556]
[1776551265990,38.95,75719.72,0.0,-0.90785,7e-05,10.1407]
[1776551271027,38.95,75723.17,0.0,-0.90761,7e-05,10.16099]
[1776551276061,38.95,75723.21,0.0,-0.9076,7e-05,10.16157]
[1776551281095,38.95,75724.7,0.0,-0.9075,7e-05,10.17053]
[1776551286130,38.96,75724.94,0.0,-0.90748,7e-05,10.17219]
[1776551293179,38.96,75724.94,0.0,-0.90747,7e-05,10.17253]
[1776551298445,38.96,75724.56,0.0,-0.90749,7e-05,10.17058]
[1776551307278,38.96,75724.56,0.0,-0.90749,7e-05,10.171]
[1776551312312,38.96,75725.3,0.0,-0.90747,7e-05,10.17137]
[1776551317347,38.96,75719.78,0.0,-0.90787,7e-05,10.13823]
[1776551322382,38.95,75717.69,0.0,-0.90803,7e-05,10.1247]
[1776551327419,38.95,75717.56,0.0,-0.90806,7e-05,10.12247]
[1776551328425,38.95,75725.41,0.0,-0.90752,7e-05,10.16743]
[1776551329661,38.95,75726.51,0.0,-0.90745,7e-05,10.17339]
[1776551335475,38.94,75725.61,0.0,-0.90754,7e-05,10.16575]
[1776551340510,38.94,75720.65,0.0,-0.90791,7e-05,10.13506]
[1776551345545,38.93,75720.63,0.0,-0.90793,7e-05,10.13296]
[1776551350581,38.93,75721.14,0.0,-0.90792,7e-05,10.13385]
[1776551355615,38.92,75722.24,0.0,-0.90787,7e-05,10.13802]
[1776551360650,38.92,75722.72,0.0,-0.90787,7e-05,10.13852]
[1776551365685,38.91,75723.81,0.0,-0.90782,7e-05,10.1425]
[1776551370722,38.91,75724.6,0.0,-0.90779,7e-05,10.14472]
[1776551375756,38.9,75724.59,0.0,-0.90786,7e-05,10.13824]
[1776551380791,38.9,75725.17,0.0,-0.90784,7e-05,10.1393]
[1776551385824,38.89,75722.25,0.0,-0.90808,7e-05,10.11982]
[1776551391868,38.89,75722.72,0.0,-0.90808,7e-05,10.12005]
[1776551394889,38.89,75730.88,0.0,-0.90753,7e-05,10.16597]
[1776551396902,38.88,75731.18,0.0,-0.90752,7e-05,10.16678]
[1776551401944,38.88,75730.99,0.0,-0.90755,7e-05,10.16385]
[1776551408222,38.88,75731.0,0.0,-0.90758,7e-05,10.16181]
[1776551414032,38.88,75732.98,0.0,-0.90745,7e-05,10.17271]
[1776551419064,38.87,75735.07,0.0,-0.90731,7e-05,10.18424]
[1776551424099,38.87,75734.73,0.0,-0.90734,7e-05,10.18166]
[1776551430142,38.87,75734.94,0.0,-0.90733,7e-05,10.18214]
[1776551436183,38.87,75735.16,0.0,-0.90736,7e-05,10.17856]
[1776551441218,38.87,75735.6,0.0,-0.90734,7e-05,10.18051]
[1776551448503,38.87,75735.57,0.0,-0.90735,7e-05,10.1795]
[1776551454309,38.86,75735.94,0.0,-0.90733,7e-05,10.1809]
[1776551459348,38.86,75742.34,0.0,-0.90689,7e-05,10.21739]
[1776551460356,38.86,75743.45,0.0,-0.90682,7e-05,10.22366]
[1776551465390,38.86,75743.81,0.0,-0.9068,7e-05,10.22481]
[1776551470425,38.86,75742.69,0.0,-0.90689,7e-05,10.2174]
[1776551475460,38.86,75748.05,0.0,-0.90653,7e-05,10.24754]
[1776551480496,38.85,75750.19,0.0,-0.9064,7e-05,10.25883]
[1776551486537,38.85,75753.63,0.0,-0.90617,7e-05,10.27737]
[1776551491572,38.85,75756.35,0.0,-0.90602,7e-05,10.28875]
[1776551497613,38.85,75758.32,0.0,-0.90589,7e-05,10.29953]
[1776551502649,38.85,75757.12,0.0,-0.906,7e-05,10.29045]
[1776551507696,38.84,75754.59,0.0,-0.9062,7e-05,10.27373]
[1776551508697,38.84,75764.48,0.0,-0.90552,7e-05,10.33029]
[1776551509701,38.84,75779.96,0.0,-0.90442,7e-05,10.4207]
[1776551510708,38.84,75779.21,0.0,-0.90448,7e-05,10.41573]
[1776551515742,38.83,75776.96,0.0,-0.90467,7e-05,10.39975]
[1776551520777,38.83,75775.1,0.0,-0.90484,7e-05,10.3861]
[1776551527828,38.82,75774.01,0.0,-0.90496,7e-05,10.37599]
[1776551533869,38.81,75776.6,0.0,-0.90482,7e-05,10.38788]
[1776551538905,38.8,75775.84,0.0,-0.90491,7e-05,10.38069]
[1776551543939,38.8,75776.96,0.0,-0.90486,7e-05,10.38446]
[1776551548978,38.79,75776.49,0.0,-0.90493,7e-05,10.37889]
[1776551554013,38.79,75781.54,0.0,-0.90465,7e-05,10.40085]
[1776551557036,38.78,75790.4,0.0,-0.90404,7e-05,10.45091]
[1776551560052,38.78,75790.23,0.0,-0.90407,7e-05,10.4482]
[1776551564080,38.78,75795.43,0.0,-0.90372,7e-05,10.47738]
[1776551569116,38.77,75794.82,0.0,-0.90378,7e-05,10.47198]
[1776551574151,38.77,75795.44,0.0,-0.90376,7e-05,10.47374]
[1776551579186,38.76,75792.41,0.0,-0.904,7e-05,10.45414]
[1776551585467,38.76,75793.81,0.0,-0.90393,7e-05,10.46029]
[1776551597551,38.75,75794.46,0.0,-0.90393,7e-05,10.45996]
[1776551600336,38.75,75799.73,0.0,-0.90357,7e-05,10.4899]
[1776551605373,38.74,75800.37,0.0,-0.90355,7e-05,10.49188]
[1776551610406,38.74,75800.31,0.0,-0.90357,7e-05,10.48977]
[1776551615442,38.74,75800.2,0.0,-0.90363,7e-05,10.48326]
[1776551620477,38.73,75799.61,0.0,-0.9037,7e-05,10.47812]
[1776551628534,38.73,75799.11,0.0,-0.90377,7e-05,10.47259]
[1776551634575,38.72,75801.8,0.0,-0.9036,7e-05,10.48644]
[1776551636589,38.72,75808.55,0.0,-0.90312,7e-05,10.52552]
[1776551641624,38.72,75808.51,0.0,-0.90315,7e-05,10.52342]
[1776551646672,38.71,75808.91,0.0,-0.90314,7e-05,10.52399]
[1776551651694,38.71,75808.78,0.0,-0.90317,7e-05,10.52148]
[1776551656729,38.71,75808.7,0.0,-0.9032,7e-05,10.51931]
[1776551657972,38.71,75800.93,0.0,-0.90376,7e-05,10.47323]
[1776551659751,38.71,75800.22,0.0,-0.90382,7e-05,10.46848]
[1776551664785,38.7,75801.63,0.0,-0.90373,7e-05,10.47549]
[1776551669821,38.7,75802.46,0.0,-0.90369,7e-05,10.47908]
[1776551675863,38.7,75805.99,0.0,-0.90349,7e-05,10.49415]
[1776551682910,38.69,75809.09,0.0,-0.90329,7e-05,10.51048]
[1776551688182,38.69,75808.87,0.0,-0.90333,7e-05,10.50753]
[1776551694224,38.69,75810.72,0.0,-0.90321,7e-05,10.51684]
[1776551700033,38.68,75814.82,0.0,-0.90293,7e-05,10.53969]
[1776551705303,38.68,75814.78,0.0,-0.90296,7e-05,10.53764]
[1776551708324,38.68,75829.67,0.0,-0.90189,7e-05,10.62469]
[1776551710111,38.68,75829.67,0.0,-0.9019,7e-05,10.62426]
[1776551713122,38.67,75824.17,0.0,-0.90231,7e-05,10.59042]
[1776551718395,38.67,75818.42,0.0,-0.90276,7e-05,10.55406]
[1776551721181,38.67,75812.81,0.0,-0.90317,7e-05,10.52016]
[1776551722184,38.67,75803.81,0.0,-0.90383,7e-05,10.46679]
[1776551724197,38.66,75799.27,0.0,-0.90416,7e-05,10.43953]
[1776551729234,38.66,75800.94,0.0,-0.90406,7e-05,10.44805]
[1776551734268,38.66,75800.77,0.0,-0.90412,7e-05,10.44173]
[1776551739303,38.66,75801.23,0.0,-0.9041,7e-05,10.44325]
[1776551744338,38.65,75801.94,0.0,-0.90406,7e-05,10.4462]
[1776551749374,38.65,75800.58,0.0,-0.90418,7e-05,10.43692]
[1776551751391,38.65,75807.29,0.0,-0.9037,7e-05,10.47595]
[1776551752400,38.65,75807.45,0.0,-0.90369,7e-05,10.4766]
[1776551757434,38.65,75807.23,0.0,-0.90373,7e-05,10.47381]
[1776551768745,38.64,75807.11,0.0,-0.90378,7e-05,10.4699]
[1776551776569,38.63,75807.4,0.0,-0.90378,7e-05,10.4693]
[1776551784625,38.63,75807.13,0.0,-0.90383,7e-05,10.46547]
[1776551790667,38.63,75805.8,0.0,-0.90395,7e-05,10.456]
[1776551795702,38.62,75820.88,0.0,-0.90291,7e-05,10.53951]
[1776551796709,38.62,75820.45,0.0,-0.90294,7e-05,10.53659]
[1776551801743,38.62,75814.77,0.0,-0.90338,7e-05,10.5012]
[1776551802750,38.62,75810.23,0.0,-0.90371,7e-05,10.47409]
[1776551807786,38.62,75810.66,0.0,-0.9037,7e-05,10.47524]
[1776551811813,38.61,75819.39,0.0,-0.90308,7e-05,10.52567]
[1776551812822,38.61,75820.61,0.0,-0.903,7e-05,10.53252]
[1776551817855,38.61,75815.48,0.0,-0.90339,7e-05,10.50039]
[1776551822891,38.61,75811.39,0.0,-0.9037,7e-05,10.47463]
[1776551827925,38.6,75808.64,0.0,-0.90392,7e-05,10.45698]
[1776551832961,38.6,75808.84,0.0,-0.90392,7e-05,10.45678]
[1776551837996,38.6,75803.87,0.0,-0.9043,7e-05,10.42619]
[1776551843034,38.59,75803.98,0.0,-0.9043,7e-05,10.42569]
[1776551849309,38.59,75804.61,0.0,-0.90428,7e-05,10.42777]
[1776551858138,38.59,75805.05,0.0,-0.9043,7e-05,10.42444]
[1776551863172,38.58,75808.0,0.0,-0.9041,7e-05,10.44064]
[1776551869450,38.58,75808.03,0.0,-0.90412,7e-05,10.43913]
[1776551875258,38.58,75809.34,0.0,-0.90404,7e-05,10.44564]
[1776551881298,38.57,75811.36,0.0,-0.90392,7e-05,10.45596]
[1776551886334,38.57,75813.13,0.0,-0.90381,7e-05,10.46481]
[1776551892379,38.57,75812.79,0.0,-0.90386,7e-05,10.46121]
[1776551897413,38.57,75811.59,0.0,-0.90396,7e-05,10.45283]
[1776551902447,38.56,75816.29,0.0,-0.90364,7e-05,10.47929]
[1776551906475,38.56,75816.79,0.0,-0.90361,7e-05,10.48106]
[1776551913524,38.56,75817.22,0.0,-0.90364,7e-05,10.47735]
[1776551918559,38.55,75821.57,0.0,-0.90335,7e-05,10.50149]
[1776551923594,38.55,75819.62,0.0,-0.90351,7e-05,10.48831]
[1776551929872,38.54,75817.37,0.0,-0.9037,7e-05,10.47307]
[1776551935679,38.54,75816.04,0.0,-0.90382,7e-05,10.46327]
[1776551940714,38.54,75815.92,0.0,-0.90385,7e-05,10.46094]
[1776551946755,38.53,75814.1,0.0,-0.904,7e-05,10.44827]
[1776551951795,38.53,75813.37,0.0,-0.90407,7e-05,10.44237]
[1776551957834,38.53,75813.06,0.0,-0.90412,7e-05,10.43867]
[1776551963876,38.52,75812.84,0.0,-0.90416,7e-05,10.43551]
[1776551968911,38.52,75812.72,0.0,-0.90419,7e-05,10.43327]
[1776551976967,38.51,75812.62,0.0,-0.90426,7e-05,10.4261]
[1776551984017,38.51,75809.31,0.0,-0.90452,7e-05,10.4045]
[1776551990061,38.51,75806.28,0.0,-0.90476,7e-05,10.38492]
[1776551995120,38.5,75803.04,0.0,-0.90501,7e-05,10.36441]
[1776551996129,38.5,75767.8,0.0,-0.90751,7e-05,10.1571]
[1776551997134,38.5,75741.21,0.0,-0.90937,7e-05,10.00235]
[1776551998140,38.5,75740.76,0.0,-0.9094,7e-05,9.99962]
[1776552002169,38.5,75751.52,0.0,-0.90866,7e-05,10.06122]
[1776552003174,38.5,75750.82,0.0,-0.90872,7e-05,10.05661]
[1776552008210,38.49,75749.69,0.0,-0.90883,7e-05,10.04738]
[1776552009219,38.49,75768.13,0.0,-0.90755,7e-05,10.15429]
[1776552010466,38.49,75769.48,0.0,-0.90746,7e-05,10.16183]
[1776552016267,38.49,75766.15,0.0,-0.90772,7e-05,10.14024]
[1776552017272,38.49,75760.46,0.0,-0.90812,7e-05,10.1067]
[1776552019285,38.48,75758.86,0.0,-0.90824,7e-05,10.09677]
[1776552026336,38.48,75755.06,0.0,-0.90853,7e-05,10.07268]
[1776552031370,38.48,75753.75,0.0,-0.90865,7e-05,10.06147]
[1776552037413,38.48,75753.16,0.0,-0.90868,7e-05,10.05869]
[1776552042447,38.48,75752.01,0.0,-0.90875,7e-05,10.05254]
[1776552047482,38.48,75751.26,0.0,-0.9088,7e-05,10.04869]
[1776552052520,38.49,75758.12,0.0,-0.90832,7e-05,10.08911]
[1776552053526,38.49,75757.79,0.0,-0.90834,7e-05,10.08722]
[1776552058559,38.49,75758.03,0.0,-0.90831,7e-05,10.08944]
[1776552063593,38.49,75758.97,0.0,-0.90824,7e-05,10.09548]
[1776552068635,38.49,75759.74,0.0,-0.90818,7e-05,10.10072]
[1776552070887,38.49,75754.4,0.0,-0.90854,7e-05,10.07053]
[1776552073666,38.5,75749.19,0.0,-0.90888,7e-05,10.04221]
[1776552077694,38.51,75750.62,0.0,-0.90869,7e-05,10.05746]
[1776552082731,38.52,75749.99,0.0,-0.90867,7e-05,10.05875]
[1776552083737,38.52,75743.92,0.0,-0.90909,7e-05,10.02364]
[1776552084744,38.52,75743.44,0.0,-0.90913,7e-05,10.02104]
[1776552085752,38.52,75735.48,0.0,-0.90967,7e-05,9.97509]
[1776552086758,38.52,75734.77,0.0,-0.90972,7e-05,9.97123]
[1776552093041,38.52,75736.61,0.0,-0.90962,7e-05,9.97854]
[1776552097837,38.53,75744.67,0.0,-0.90904,7e-05,10.02643]
[1776552098843,38.53,75744.82,0.0,-0.90903,7e-05,10.02747]
[1776552103877,38.53,75745.65,0.0,-0.90896,7e-05,10.03313]
[1776552111935,38.53,75745.72,0.0,-0.90894,7e-05,10.03481]
[1776552117976,38.53,75745.87,0.0,-0.90892,7e-05,10.0366]
[1776552123251,38.54,75745.48,0.0,-0.90894,7e-05,10.03505]
[1776552129054,38.54,75740.06,0.0,-0.9093,7e-05,10.0045]
[1776552137109,38.54,75740.48,0.0,-0.90926,7e-05,10.00839]
[1776552142144,38.54,75742.15,0.0,-0.90913,7e-05,10.01893]
[1776552152216,38.55,75745.81,0.0,-0.90889,7e-05,10.03755]
[1776552158256,38.55,75748.13,0.0,-0.90872,7e-05,10.05186]
[1776552163531,38.55,75748.88,0.0,-0.90866,7e-05,10.05687]
[1776552169335,38.55,75748.22,0.0,-0.90869,7e-05,10.054]
[1776552177390,38.55,75749.07,0.0,-0.90862,7e-05,10.06042]
[1776552183672,38.56,75751.39,0.0,-0.90844,7e-05,10.07515]
[1776552187460,38.56,75757.86,0.0,-0.90798,7e-05,10.11358]
[1776552193742,38.56,75757.98,0.0,-0.90796,7e-05,10.11532]
[1776552202565,38.56,75754.98,0.0,-0.90815,7e-05,10.09951]
[1776552208607,38.57,75752.53,0.0,-0.9083,7e-05,10.0864]
[1776552213884,38.57,75751.72,0.0,-0.90838,7e-05,10.07867]
[1776552223954,38.57,75752.23,0.0,-0.90832,7e-05,10.08329]
[1776552229755,38.57,75750.04,0.0,-0.90847,7e-05,10.0714]
[1776552234789,38.58,75750.03,0.0,-0.90846,7e-05,10.07223]
[1776552239825,38.58,75749.74,0.0,-0.90846,7e-05,10.07162]
[1776552244104,38.58,75768.99,0.0,-0.90711,7e-05,10.18442]
[1776552244865,38.58,75768.99,0.0,-0.90711,7e-05,10.18439]
[1776552249898,38.58,75773.57,0.0,-0.90678,7e-05,10.21115]
[1776552250904,38.58,75773.82,0.0,-0.90677,7e-05,10.21254]
[1776552252920,38.58,75766.11,0.0,-0.90731,7e-05,10.16742]
[1776552256946,38.58,75758.18,0.0,-0.90787,7e-05,10.12118]
[1776552262988,38.58,75755.83,0.0,-0.90803,7e-05,10.10774]
[1776552273055,38.58,75753.72,0.0,-0.9082,7e-05,10.0917]
[1776552279101,38.58,75749.84,0.0,-0.90847,7e-05,10.06943]
[1776552285142,38.58,75754.7,0.0,-0.90813,7e-05,10.09793]
[1776552292191,38.58,75754.14,0.0,-0.90817,7e-05,10.09471]
[1776552297225,38.58,75753.54,0.0,-0.90821,7e-05,10.09122]
[1776552302262,38.58,75758.97,0.0,-0.90783,7e-05,10.12282]
[1776552307296,38.58,75756.76,0.0,-0.90799,7e-05,10.10991]
[1776552310319,38.58,75751.3,0.0,-0.90837,7e-05,10.0782]
[1776552311325,38.58,75750.4,0.0,-0.90843,7e-05,10.07303]
[1776552316359,38.58,75749.07,0.0,-0.90852,7e-05,10.06571]
[1776552321394,38.58,75748.51,0.0,-0.90855,7e-05,10.06293]
[1776552327436,38.58,75747.73,0.0,-0.9086,7e-05,10.05905]
[1776552333483,38.59,75747.48,0.0,-0.90864,7e-05,10.05417]
[1776552336513,38.59,75749.8,0.0,-0.90847,7e-05,10.06787]
[1776552337507,38.59,75763.81,0.0,-0.90749,7e-05,10.14947]
[1776552338513,38.59,75759.23,0.0,-0.90781,7e-05,10.12292]
[1776552343548,38.59,75758.9,0.0,-0.90783,7e-05,10.12113]
[1776552348585,38.59,75762.77,0.0,-0.90756,7e-05,10.14377]
[1776552351604,38.59,75770.57,0.0,-0.90702,7e-05,10.18854]
[1776552356640,38.58,75768.45,0.0,-0.90718,7e-05,10.17516]
[1776552361679,38.58,75769.47,0.0,-0.90711,7e-05,10.18094]
[1776552367716,38.58,75774.25,0.0,-0.90678,7e-05,10.20837]
[1776552368724,38.58,75786.48,0.0,-0.90592,7e-05,10.27984]
[1776552372752,38.58,75782.15,0.0,-0.90623,7e-05,10.25398]
[1776552375071,38.58,75790.85,0.0,-0.90562,7e-05,10.30472]
[1776552375776,38.58,75790.85,0.0,-0.90562,7e-05,10.30455]
[1776552380810,38.58,75798.26,0.0,-0.9051,7e-05,10.34712]
[1776552385141,38.58,75804.4,0.0,-0.90467,7e-05,10.38243]
[1776552391886,38.57,75809.6,0.0,-0.90435,7e-05,10.40742]
[1776552398935,38.57,75814.86,0.0,-0.90399,7e-05,10.4369]
[1776552401957,38.57,75820.09,0.0,-0.90362,7e-05,10.46707]
[1776552406992,38.57,75826.53,0.0,-0.90317,7e-05,10.50386]
[1776552412029,38.56,75827.8,0.0,-0.9031,7e-05,10.51002]
[1776552419079,38.56,75828.66,0.0,-0.90306,7e-05,10.51321]
[1776552425123,38.56,75830.16,0.0,-0.90297,7e-05,10.52049]
[1776552433478,38.55,75833.09,0.0,-0.90278,7e-05,10.53576]
[1776552441241,38.55,75833.21,0.0,-0.9028,7e-05,10.53442]
[1776552446277,38.54,75834.19,0.0,-0.90275,7e-05,10.53897]
[1776552447283,38.54,75825.87,0.0,-0.90335,7e-05,10.48945]
[1776552448291,38.54,75823.73,0.0,-0.90351,7e-05,10.47661]
[1776552453329,38.54,75827.21,0.0,-0.9033,7e-05,10.49224]
[1776552454335,38.54,75836.96,0.0,-0.90259,7e-05,10.55017]
[1776552455342,38.54,75837.25,0.0,-0.90257,7e-05,10.55198]
[1776552460376,38.54,75834.28,0.0,-0.90278,7e-05,10.53476]
[1776552467425,38.54,75832.69,0.0,-0.90289,7e-05,10.52581]
[1776552474475,38.54,75834.23,0.0,-0.9028,7e-05,10.53282]
[1776552475483,38.54,75840.42,0.0,-0.90235,7e-05,10.56958]
[1776552476490,38.54,75840.18,0.0,-0.90237,7e-05,10.56814]
[1776552481526,38.54,75834.53,0.0,-0.90278,7e-05,10.53458]
[1776552486559,38.54,75834.25,0.0,-0.9028,7e-05,10.53291]
[1776552491594,38.54,75831.85,0.0,-0.90298,7e-05,10.51856]
[1776552496629,38.54,75830.2,0.0,-0.9031,7e-05,10.50858]
[1776552500661,38.54,75824.78,0.0,-0.9035,7e-05,10.47571]
[1776552506702,38.54,75826.66,0.0,-0.90337,7e-05,10.48628]
[1776552511737,38.53,75828.99,0.0,-0.90326,7e-05,10.49427]
[1776552516772,38.53,75829.72,0.0,-0.90323,7e-05,10.49704]
[1776552524118,38.52,75832.37,0.0,-0.90306,7e-05,10.51075]
[1776552529864,38.52,75829.31,0.0,-0.9033,7e-05,10.49114]
[1776552531878,38.52,75820.96,0.0,-0.90391,7e-05,10.44142]
[1776552536915,38.52,75824.48,0.0,-0.90366,7e-05,10.46149]
[1776552538927,38.52,75838.68,0.0,-0.90264,7e-05,10.54511]
[1776552542955,38.52,75842.34,0.0,-0.90238,7e-05,10.56596]
[1776552547990,38.52,75838.13,0.0,-0.90269,7e-05,10.54109]
[1776552553026,38.52,75835.26,0.0,-0.90289,7e-05,10.52421]
[1776552558060,38.52,75835.94,0.0,-0.90284,7e-05,10.52822]
[1776552563095,38.52,75832.7,0.0,-0.90308,7e-05,10.50899]
[1776552570159,38.52,75830.83,0.0,-0.90322,7e-05,10.49784]
[1776552571156,38.52,75846.06,0.0,-0.90214,7e-05,10.58385]
[1776552576194,38.52,75848.51,0.0,-0.90195,7e-05,10.59916]
[1776552577202,38.52,75835.15,0.0,-0.90293,7e-05,10.52011]
[1776552582236,38.52,75840.43,0.0,-0.90253,7e-05,10.55217]
[1776552587272,38.52,75841.77,0.0,-0.90243,7e-05,10.56013]
[1776552592306,38.52,75841.19,0.0,-0.90248,7e-05,10.55677]
[1776552597342,38.52,75838.79,0.0,-0.90265,7e-05,10.54274]
[1776552602377,38.52,75839.1,0.0,-0.90262,7e-05,10.54489]
[1776552607419,38.52,75840.29,0.0,-0.90253,7e-05,10.55227]
[1776552613749,38.52,75840.99,0.0,-0.90247,7e-05,10.55692]
[1776552621513,38.52,75842.0,0.0,-0.90239,7e-05,10.56349]
[1776552630579,38.52,75843.24,0.0,-0.90231,7e-05,10.5702]
[1776552639639,38.52,75844.78,0.0,-0.90223,7e-05,10.57494]
[1776552641653,38.52,75849.83,0.0,-0.90186,7e-05,10.60513]
[1776552646688,38.52,75850.49,0.0,-0.90181,7e-05,10.60937]
[1776552651722,38.52,75851.95,0.0,-0.9017,7e-05,10.61832]
[1776552656761,38.52,75853.09,0.0,-0.90161,7e-05,10.62527]
[1776552661802,38.52,75851.12,0.0,-0.90176,7e-05,10.61368]
[1776552666836,38.53,75851.17,0.0,-0.90174,7e-05,10.61517]
[1776552671868,38.53,75853.81,0.0,-0.90153,7e-05,10.63195]
[1776552676905,38.53,75855.89,0.0,-0.90136,7e-05,10.64525]
[1776552680932,38.53,75860.77,0.0,-0.901,7e-05,10.67482]
[1776552685968,38.53,75859.61,0.0,-0.90108,7e-05,10.66843]
[1776552689996,38.53,75862.27,0.0,-0.90088,7e-05,10.68455]
[1776552696037,38.53,75863.26,0.0,-0.90084,7e-05,10.68641]
[1776552701072,38.53,75864.31,0.0,-0.90076,7e-05,10.69272]
[1776552704384,38.53,75873.44,0.0,-0.90008,7e-05,10.74717]
[1776552708124,38.53,75863.0,0.0,-0.90086,7e-05,10.68458]
[1776552709130,38.53,75852.58,0.0,-0.90163,7e-05,10.62254]
[1776552710161,38.53,75851.35,0.0,-0.90172,7e-05,10.61532]
[1776552711147,38.53,75857.6,0.0,-0.90125,7e-05,10.65269]
[1776552716183,38.54,75855.14,0.0,-0.90143,7e-05,10.63842]
[1776552719202,38.54,75847.69,0.0,-0.90197,7e-05,10.5943]
[1776552721220,38.54,75831.84,0.0,-0.90313,7e-05,10.50039]
[1776552726251,38.54,75832.85,0.0,-0.90305,7e-05,10.507]
[1776552731285,38.54,75834.86,0.0,-0.90289,7e-05,10.51952]
[1776552736321,38.54,75836.67,0.0,-0.90276,7e-05,10.53081]
[1776552741356,38.54,75837.91,0.0,-0.90266,7e-05,10.53871]
[1776552744666,38.54,75844.78,0.0,-0.90217,7e-05,10.5787]
[1776552750417,38.54,75845.26,0.0,-0.90214,7e-05,10.5805]
[1776552757467,38.54,75845.53,0.0,-0.90215,7e-05,10.57845]
[1776552761495,38.54,75838.18,0.0,-0.90268,7e-05,10.53524]
[1776552766531,38.54,75835.52,0.0,-0.90287,7e-05,10.52034]
[1776552769554,38.54,75823.01,0.0,-0.90377,7e-05,10.44623]
[1776552770561,38.54,75823.34,0.0,-0.90375,7e-05,10.44812]
[1776552776600,38.54,75827.84,0.0,-0.90343,7e-05,10.47432]
[1776552782643,38.54,75832.6,0.0,-0.90309,7e-05,10.50182]
[1776552788687,38.54,75835.35,0.0,-0.9029,7e-05,10.51742]
[1776552793720,38.54,75836.72,0.0,-0.90281,7e-05,10.52492]
[1776552798755,38.53,75840.63,0.0,-0.90253,7e-05,10.54737]
[1776552803791,38.53,75839.1,0.0,-0.90266,7e-05,10.53759]
[1776552809833,38.53,75837.11,0.0,-0.90281,7e-05,10.52508]
[1776552813860,38.53,75831.72,0.0,-0.90324,7e-05,10.4886]
[1776552818895,38.53,75827.92,0.0,-0.90352,7e-05,10.46589]
[1776552823930,38.53,75826.31,0.0,-0.90364,7e-05,10.45618]
[1776552829972,38.53,75824.67,0.0,-0.90376,7e-05,10.44623]
[1776552835298,38.53,75822.9,0.0,-0.90389,7e-05,10.43554]
[1776552841052,38.53,75823.93,0.0,-0.90382,7e-05,10.44137]
[1776552846088,38.53,75824.03,0.0,-0.90381,7e-05,10.44171]
[1776552851125,38.53,75826.42,0.0,-0.90364,7e-05,10.45554]
[1776552856163,38.53,75821.52,0.0,-0.904,7e-05,10.42629]
[1776552861195,38.53,75818.88,0.0,-0.9042,7e-05,10.41052]
[1776552870257,38.53,75818.38,0.0,-0.90424,7e-05,10.40727]
[1776552875580,38.52,75815.91,0.0,-0.90445,7e-05,10.38836]
[1776552881334,38.52,75815.39,0.0,-0.90449,7e-05,10.38511]
[1776552888383,38.52,75815.28,0.0,-0.9045,7e-05,10.38426]
[1776552893419,38.52,75814.92,0.0,-0.90453,7e-05,10.38199]
[1776552900756,38.52,75814.45,0.0,-0.90456,7e-05,10.37902]
[1776552911832,38.52,75815.43,0.0,-0.9045,7e-05,10.38446]
[1776552917587,38.52,75816.04,0.0,-0.90446,7e-05,10.38786]
[1776552926651,38.52,75816.11,0.0,-0.90445,7e-05,10.38795]
[1776552931972,38.52,75815.58,0.0,-0.90453,7e-05,10.38049]
[1776552942043,38.52,75815.18,0.0,-0.90456,7e-05,10.37785]
[1776552952836,38.52,75813.13,0.0,-0.90471,7e-05,10.3655]
[1776552962183,38.52,75810.8,0.0,-0.90488,7e-05,10.35159]
[1776552967941,38.52,75810.89,0.0,-0.90488,7e-05,10.35199]
[1776552978007,38.52,75811.37,0.0,-0.90484,7e-05,10.35457]
[1776552983047,38.52,75811.29,0.0,-0.90485,7e-05,10.35397]
[1776552988365,38.52,75810.41,0.0,-0.90492,7e-05,10.34864]
[1776552996139,38.52,75810.41,0.0,-0.90495,7e-05,10.34432]
[1776553004199,38.52,75808.14,0.0,-0.90512,7e-05,10.33083]
[1776553013261,38.52,75810.28,0.0,-0.90496,7e-05,10.34323]
[1776553018575,38.52,75814.08,0.0,-0.90469,7e-05,10.36548]
[1776553024339,38.52,75813.19,0.0,-0.90476,7e-05,10.36011]
[1776553031387,38.52,75813.28,0.0,-0.90475,7e-05,10.36058]
[1776553036423,38.52,75813.68,0.0,-0.90473,7e-05,10.36289]
[1776553041458,38.52,75813.52,0.0,-0.90474,7e-05,10.3619]
[1776553047504,38.52,75814.5,0.0,-0.90467,7e-05,10.36766]
[1776553049514,38.52,75805.5,0.0,-0.90531,7e-05,10.31479]
[1776553052537,38.52,75798.95,0.0,-0.90581,7e-05,10.27245]
[1776553057569,38.52,75796.19,0.0,-0.90599,7e-05,10.25712]
[1776553060590,38.52,75805.48,0.0,-0.90531,7e-05,10.31314]
[1776553065906,38.53,75809.65,0.0,-0.90499,7e-05,10.33981]
[1776553069666,38.53,75820.0,0.0,-0.90423,7e-05,10.40153]
[1776553070674,38.53,75830.64,0.0,-0.90346,7e-05,10.46482]
[1776553072690,38.53,75837.14,0.0,-0.90298,7e-05,10.5041]
[1776553073697,38.53,75845.81,0.0,-0.90234,7e-05,10.55581]
[1776553078732,38.53,75845.01,0.0,-0.90238,7e-05,10.55259]
[1776553083767,38.54,75840.87,0.0,-0.90267,7e-05,10.52929]
[1776553087795,38.54,75835.43,0.0,-0.90305,7e-05,10.49782]
[1776553092829,38.54,75835.6,0.0,-0.90303,7e-05,10.49995]
[1776553098871,38.54,75834.81,0.0,-0.90308,7e-05,10.49593]
[1776553104174,38.54,75834.92,0.0,-0.90308,7e-05,10.49591]
[1776553109952,38.54,75833.93,0.0,-0.90316,7e-05,10.48931]
[1776553115993,38.54,75832.46,0.0,-0.9033,7e-05,10.47586]
[1776553122036,38.54,75831.37,0.0,-0.90339,7e-05,10.46897]
[1776553124051,38.54,75825.81,0.0,-0.90379,7e-05,10.436]
[1776553130093,38.54,75823.46,0.0,-0.90396,7e-05,10.42201]
[1776553134385,38.54,75818.08,0.0,-0.90435,7e-05,10.39021]
[1776553140163,38.54,75815.39,0.0,-0.90455,7e-05,10.3743]
[1776553144191,38.54,75821.74,0.0,-0.90409,7e-05,10.41177]
[1776553145197,38.54,75821.95,0.0,-0.90407,7e-05,10.41311]
[1776553148220,38.54,75830.99,0.0,-0.90342,7e-05,10.46683]
[1776553149226,38.54,75837.06,0.0,-0.90297,7e-05,10.5028]
[1776553150234,38.54,75836.99,0.0,-0.90297,7e-05,10.50273]
[1776553156274,38.54,75836.81,0.0,-0.90298,7e-05,10.50234]
[1776553161309,38.54,75837.51,0.0,-0.90293,7e-05,10.50642]
[1776553171376,38.54,75838.07,0.0,-0.90292,7e-05,10.5054]
[1776553177421,38.54,75841.84,0.0,-0.90265,7e-05,10.52757]
[1776553182456,38.54,75842.2,0.0,-0.9026,7e-05,10.5313]
[1776553184735,38.54,75833.64,0.0,-0.90324,7e-05,10.47992]
[1776553188505,38.54,75831.81,0.0,-0.90337,7e-05,10.46934]
[1776553193541,38.54,75831.93,0.0,-0.90336,7e-05,10.46943]
[1776553198576,38.54,75834.21,0.0,-0.9032,7e-05,10.48276]
[1776553202605,38.54,75844.14,0.0,-0.90248,7e-05,10.54156]
[1776553203611,38.54,75844.02,0.0,-0.90248,7e-05,10.54104]
[1776553208652,38.54,75843.75,0.0,-0.90249,7e-05,10.5405]
[1776553214954,38.54,75844.18,0.0,-0.90246,7e-05,10.54264]
[1776553220730,38.54,75844.95,0.0,-0.90242,7e-05,10.54607]
[1776553227779,38.54,75845.73,0.0,-0.90238,7e-05,10.54929]
[1776553233824,38.53,75846.12,0.0,-0.9024,7e-05,10.5462]
[1776553235094,38.53,75840.39,0.0,-0.90282,7e-05,10.51206]
[1776553237849,38.53,75835.5,0.0,-0.90318,7e-05,10.48272]
[1776553243892,38.53,75834.63,0.0,-0.90325,7e-05,10.47704]
[1776553248926,38.53,75836.38,0.0,-0.90313,7e-05,10.48701]
[1776553253975,38.53,75838.98,0.0,-0.90294,7e-05,10.50265]
[1776553259009,38.53,75839.36,0.0,-0.90292,7e-05,10.50449]
[1776553265305,38.53,75840.81,0.0,-0.90282,7e-05,10.51256]
[1776553273178,38.53,75841.4,0.0,-0.90278,7e-05,10.51537]
[1776553278214,38.53,75842.44,0.0,-0.90271,7e-05,10.52109]
[1776553283249,38.53,75842.94,0.0,-0.90268,7e-05,10.52358]
[1776553288284,38.52,75846.05,0.0,-0.90246,7e-05,10.54154]
[1776553296340,38.52,75845.99,0.0,-0.90251,7e-05,10.53605]
[1776553302383,38.52,75845.93,0.0,-0.90252,7e-05,10.53501]
[1776553312453,38.52,75846.87,0.0,-0.90247,7e-05,10.53947]
[1776553317489,38.52,75852.16,0.0,-0.90209,7e-05,10.57025]
[1776553323533,38.52,75852.95,0.0,-0.90202,7e-05,10.57569]
[1776553330579,38.52,75852.38,0.0,-0.90208,7e-05,10.57132]
[1776553335804,38.51,75851.25,0.0,-0.90218,7e-05,10.56343]
[1776553341659,38.51,75850.89,0.0,-0.90221,7e-05,10.56029]
[1776553347701,38.51,75851.58,0.0,-0.90218,7e-05,10.56314]
[1776553352736,38.51,75852.39,0.0,-0.90217,7e-05,10.56265]
[1776553360792,38.5,75850.01,0.0,-0.90237,7e-05,10.5466]
[1776553366014,38.5,75849.52,0.0,-0.90242,7e-05,10.54261]
[1776553371870,38.5,75849.31,0.0,-0.90245,7e-05,10.54005]
[1776553376904,38.5,75849.85,0.0,-0.90242,7e-05,10.54212]
[1776553380932,38.49,75856.3,0.0,-0.90196,7e-05,10.57984]
[1776553386164,38.5,75856.0,0.0,-0.90198,7e-05,10.57833]
[1776553392018,38.5,75855.47,0.0,-0.90201,7e-05,10.57551]
[1776553397046,38.5,75854.49,0.0,-0.90208,7e-05,10.56994]
[1776553402082,38.5,75853.94,0.0,-0.90212,7e-05,10.56691]
[1776553408125,38.5,75850.16,0.0,-0.90239,7e-05,10.54482]
[1776553416375,38.5,75849.15,0.0,-0.90249,7e-05,10.53516]
[1776553425244,38.5,75849.34,0.0,-0.90247,7e-05,10.53686]
[1776553429272,38.5,75854.96,0.0,-0.90205,7e-05,10.57045]
[1776553434308,38.5,75859.34,0.0,-0.90173,7e-05,10.59689]
[1776553439341,38.5,75861.02,0.0,-0.90159,7e-05,10.60769]
[1776553444376,38.5,75859.96,0.0,-0.90166,7e-05,10.60206]
[1776553449411,38.51,75856.0,0.0,-0.90194,7e-05,10.57926]
[1776553451426,38.51,75867.85,0.0,-0.90107,7e-05,10.65016]
[1776553452432,38.51,75873.02,0.0,-0.90068,7e-05,10.68123]
[1776553455454,38.51,75867.45,0.0,-0.90109,7e-05,10.64828]
[1776553459482,38.51,75861.49,0.0,-0.90153,7e-05,10.61303]
[1776553461498,38.51,75857.37,0.0,-0.90183,7e-05,10.5884]
[1776553467540,38.51,75857.74,0.0,-0.90181,7e-05,10.59044]
[1776553472578,38.51,75858.93,0.0,-0.90175,7e-05,10.59378]
[1776553477613,38.51,75858.16,0.0,-0.90179,7e-05,10.58986]
[1776553482647,38.51,75856.98,0.0,-0.90187,7e-05,10.58352]
[1776553489699,38.51,75858.82,0.0,-0.90173,7e-05,10.59533]
[1776553494734,38.51,75857.5,0.0,-0.90182,7e-05,10.58739]
[1776553505814,38.51,75857.18,0.0,-0.90185,7e-05,10.58503]
[1776553517138,38.51,75856.19,0.0,-0.90191,7e-05,10.58014]
[1776553520924,38.52,75844.4,0.0,-0.90277,7e-05,10.51054]
[1776553521932,38.52,75844.33,0.0,-0.90278,7e-05,10.51034]
[1776553527209,38.52,75843.53,0.0,-0.90282,7e-05,10.50685]
[1776553533008,38.52,75843.53,0.0,-0.90284,7e-05,10.50388]
[1776553542071,38.53,75841.79,0.0,-0.90294,7e-05,10.49556]
[1776553547349,38.53,75841.43,0.0,-0.90295,7e-05,10.49453]
[1776553557419,38.53,75841.73,0.0,-0.9029,7e-05,10.49851]
[1776553563222,38.53,75841.63,0.0,-0.90289,7e-05,10.49922]
[1776553568256,38.54,75841.52,0.0,-0.90289,7e-05,10.49964]
[1776553573291,38.54,75841.53,0.0,-0.90287,7e-05,10.50077]
[1776553580340,38.54,75838.19,0.0,-0.9031,7e-05,10.48242]
[1776553583362,38.54,75843.51,0.0,-0.90271,7e-05,10.5141]
[1776553588397,38.54,75846.74,0.0,-0.90246,7e-05,10.53417]
[1776553593432,38.55,75847.03,0.0,-0.90246,7e-05,10.5326]
[1776553603503,38.55,75847.51,0.0,-0.9024,7e-05,10.53729]
[1776553608539,38.55,75849.14,0.0,-0.90227,7e-05,10.54787]
[1776553613573,38.55,75850.52,0.0,-0.90216,7e-05,10.55696]
[1776553618609,38.56,75851.3,0.0,-0.90209,7e-05,10.56242]
[1776553623645,38.56,75852.3,0.0,-0.90201,7e-05,10.56917]
[1776553631701,38.56,75852.15,0.0,-0.902,7e-05,10.56954]
[1776553637745,38.56,75851.28,0.0,-0.90205,7e-05,10.56535]
[1776553642784,38.56,75854.81,0.0,-0.90179,7e-05,10.58705]
[1776553646806,38.57,75859.95,0.0,-0.9014,7e-05,10.61808]
[1776553652849,38.57,75865.47,0.0,-0.90102,7e-05,10.64732]
[1776553658122,38.57,75871.63,0.0,-0.90056,7e-05,10.68466]
[1776553664933,38.57,75874.27,0.0,-0.90035,7e-05,10.70106]
[1776553669967,38.57,75877.03,0.0,-0.90014,7e-05,10.71811]
[1776553674004,38.57,75895.97,0.0,-0.89872,8e-05,10.83189]
[1776553675021,38.57,75887.22,0.0,-0.89937,7e-05,10.77944]
[1776553676027,38.57,75873.31,0.0,-0.90041,7e-05,10.69637]
[1776553677025,38.57,75871.36,0.0,-0.90055,7e-05,10.68489]
[1776553681053,38.57,75864.65,0.0,-0.90104,7e-05,10.6455]
[1776553683067,38.57,75861.82,0.0,-0.90125,7e-05,10.62904]
[1776553687094,38.58,75853.17,0.0,-0.90187,7e-05,10.57846]
[1776553688340,38.58,75849.82,0.0,-0.90211,7e-05,10.55909]
[1776553694144,38.58,75848.41,0.0,-0.9022,7e-05,10.55212]
[1776553700187,38.58,75848.44,0.0,-0.90217,7e-05,10.55388]
[1776553704214,38.59,75856.13,0.0,-0.9016,7e-05,10.6005]
[1776553710256,38.59,75856.9,0.0,-0.90153,7e-05,10.60609]
[1776553717305,38.59,75856.13,0.0,-0.9016,7e-05,10.59844]
[1776553722340,38.59,75854.95,0.0,-0.90168,7e-05,10.59225]
[1776553727382,38.59,75848.66,0.0,-0.90213,7e-05,10.55607]
[1776553732416,38.6,75852.99,0.0,-0.9018,7e-05,10.58267]
[1776553737446,38.6,75855.48,0.0,-0.90161,7e-05,10.59818]
[1776553743489,38.6,75854.71,0.0,-0.90165,7e-05,10.59448]
[1776553748765,38.6,75853.8,0.0,-0.90171,7e-05,10.5898]
[1776553758835,38.6,75852.59,0.0,-0.90178,7e-05,10.58409]
[1776553762621,38.61,75840.61,0.0,-0.90265,7e-05,10.5137]
[1776553764635,38.61,75840.01,0.0,-0.90269,7e-05,10.51066]
[1776553770677,38.61,75841.12,0.0,-0.90259,7e-05,10.5187]
[1776553775713,38.61,75842.09,0.0,-0.90253,7e-05,10.5214]
[1776553783768,38.62,75843.77,0.0,-0.90239,7e-05,10.53312]
[1776553789046,38.62,75845.62,0.0,-0.90224,7e-05,10.54508]
[1776553794845,38.62,75846.26,0.0,-0.90218,7e-05,10.55003]
[1776553801895,38.62,75845.73,0.0,-0.9022,7e-05,10.54822]
[1776553808948,38.63,75846.36,0.0,-0.90214,7e-05,10.55324]
[1776553813979,38.63,75845.22,0.0,-0.90221,7e-05,10.54733]
[1776553814986,38.63,75837.72,0.0,-0.90276,7e-05,10.50313]
[1776553815993,38.63,75837.94,0.0,-0.90274,7e-05,10.50468]
[1776553819259,38.63,75831.89,0.0,-0.90317,7e-05,10.46973]
[1776553825061,38.63,75832.23,0.0,-0.90312,7e-05,10.47356]
[1776553830336,38.64,75835.28,0.0,-0.90288,7e-05,10.49307]
[1776553836137,38.64,75837.55,0.0,-0.90273,7e-05,10.50401]
[1776553837144,38.64,75844.66,0.0,-0.9022,7e-05,10.54637]
[1776553838160,38.64,75844.28,0.0,-0.90223,7e-05,10.54435]
[1776553843187,38.64,75844.09,0.0,-0.90223,7e-05,10.54437]
[1776553848221,38.65,75848.34,0.0,-0.9019,7e-05,10.57063]
[1776553853255,38.65,75850.32,0.0,-0.90175,7e-05,10.58332]
[1776553859299,38.65,75849.55,0.0,-0.90179,7e-05,10.5798]
[1776553864333,38.65,75844.96,0.0,-0.90211,7e-05,10.55356]
[1776553870620,38.66,75841.91,0.0,-0.90232,7e-05,10.53713]
[1776553877425,38.66,75843.02,0.0,-0.90222,7e-05,10.54512]
[1776553879438,38.66,75837.16,0.0,-0.90264,7e-05,10.51093]
[1776553880689,38.66,75836.43,0.0,-0.90268,7e-05,10.50719]
[1776553887494,38.67,75838.14,0.0,-0.90254,7e-05,10.51902]
[1776553892778,38.67,75839.32,0.0,-0.90246,7e-05,10.5235]
[1776553896559,38.67,75845.3,0.0,-0.90201,7e-05,10.55993]
[1776553901592,38.67,75846.38,0.0,-0.90192,7e-05,10.56754]
[1776553912666,38.68,75848.61,0.0,-0.90173,7e-05,10.583]
[1776553917704,38.68,75850.31,0.0,-0.90159,7e-05,10.59399]
[1776553923995,38.68,75850.36,0.0,-0.90157,7e-05,10.59533]
[1776553931803,38.69,75852.51,0.0,-0.9014,7e-05,10.60933]
[1776553936842,38.69,75851.97,0.0,-0.90143,7e-05,10.60689]
[1776553942880,38.69,75852.22,0.0,-0.9014,7e-05,10.60928]
[1776553948922,38.69,75851.31,0.0,-0.90146,7e-05,10.60479]
[1776553953958,38.69,75850.83,0.0,-0.90151,7e-05,10.59851]
[1776553959999,38.7,75850.53,0.0,-0.90152,7e-05,10.5977]
[1776553972083,38.7,75850.69,0.0,-0.90149,7e-05,10.60054]
[1776553977123,38.7,75850.08,0.0,-0.90152,7e-05,10.59771]
[1776553983160,38.7,75852.71,0.0,-0.90132,7e-05,10.61409]
[1776553988195,38.7,75851.93,0.0,-0.90137,7e-05,10.61006]
[1776553993231,38.71,75851.45,0.0,-0.9014,7e-05,10.6078]
[1776553999273,38.71,75851.33,0.0,-0.9014,7e-05,10.60775]
[1776554004556,38.71,75850.4,0.0,-0.90146,7e-05,10.60277]
[1776554014626,38.71,75849.84,0.0,-0.90152,7e-05,10.59631]
[1776554020420,38.71,75845.85,0.0,-0.90181,7e-05,10.57336]
[1776554032504,38.72,75846.23,0.0,-0.90176,7e-05,10.57723]
[1776554043578,38.72,75846.33,0.0,-0.90173,7e-05,10.57922]
[1776554054911,38.72,75847.05,0.0,-0.90166,7e-05,10.58485]
[1776554060704,38.72,75847.75,0.0,-0.9016,7e-05,10.58963]
[1776554065738,38.72,75849.44,0.0,-0.90147,7e-05,10.60007]
[1776554070772,38.72,75849.28,0.0,-0.90148,7e-05,10.59954]
[1776554075810,38.73,75849.16,0.0,-0.90152,7e-05,10.59505]
[1776554080845,38.73,75848.9,0.0,-0.90153,7e-05,10.59396]
[1776554086889,38.73,75848.96,0.0,-0.90152,7e-05,10.59485]
[1776554088901,38.73,75834.86,0.0,-0.90255,7e-05,10.51108]
[1776554089907,38.73,75834.42,0.0,-0.90259,7e-05,10.50837]
[1776554095202,38.73,75836.15,0.0,-0.90247,7e-05,10.51812]
[1776554100985,38.72,75836.15,0.0,-0.90247,7e-05,10.51758]
[1776554101991,38.72,75841.82,0.0,-0.90206,7e-05,10.55099]
[1776554108033,38.72,75841.8,0.0,-0.90207,7e-05,10.55031]
[1776554113069,38.72,75851.1,0.0,-0.90139,7e-05,10.60491]
[1776554114076,38.72,75853.32,0.0,-0.90123,7e-05,10.61792]
[1776554119111,38.72,75854.69,0.0,-0.90114,7e-05,10.6252]
[1776554124146,38.72,75857.57,0.0,-0.90092,7e-05,10.64302]
[1776554129181,38.72,75858.98,0.0,-0.90081,7e-05,10.65189]
[1776554134216,38.72,75857.29,0.0,-0.90096,7e-05,10.6381]
[1776554139250,38.72,75857.76,0.0,-0.90092,7e-05,10.64129]
[1776554144285,38.72,75854.3,0.0,-0.90117,7e-05,10.62112]
[1776554149320,38.73,75852.21,0.0,-0.90132,7e-05,10.60909]
[1776554155623,38.73,75848.52,0.0,-0.90159,7e-05,10.58762]
[1776554161404,38.73,75846.82,0.0,-0.90171,7e-05,10.57798]
[1776554167447,38.73,75845.6,0.0,-0.90179,7e-05,10.57116]
[1776554173489,38.73,75845.18,0.0,-0.90182,7e-05,10.56903]
[1776554178523,38.73,75844.19,0.0,-0.90189,7e-05,10.56344]
[1776554185834,38.74,75844.77,0.0,-0.90181,7e-05,10.56964]
[1776554191616,38.74,75846.58,0.0,-0.90171,7e-05,10.57641]
[1776554197658,38.74,75850.42,0.0,-0.90142,7e-05,10.59948]
[1776554202978,38.74,75853.17,0.0,-0.90122,7e-05,10.61604]
[1776554208739,38.74,75853.48,0.0,-0.90119,7e-05,10.61811]
[1776554213774,38.74,75851.26,0.0,-0.90135,7e-05,10.60524]
[1776554218809,38.74,75849.8,0.0,-0.90145,7e-05,10.59693]
[1776554223844,38.74,75848.83,0.0,-0.90152,7e-05,10.59154]
[1776554228878,38.74,75847.75,0.0,-0.90159,7e-05,10.58559]
[1776554233916,38.74,75846.33,0.0,-0.90169,7e-05,10.57758]
[1776554239956,38.74,75845.47,0.0,-0.90177,7e-05,10.57168]
[1776554244994,38.74,75844.76,0.0,-0.90183,7e-05,10.56623]
[1776554250028,38.73,75843.96,0.0,-0.90191,7e-05,10.56023]
[1776554255063,38.73,75843.65,0.0,-0.90198,7e-05,10.55291]
[1776554260098,38.73,75843.65,0.0,-0.902,7e-05,10.55162]
[1776554265133,38.73,75843.22,0.0,-0.90205,7e-05,10.54778]
[1776554270169,38.72,75841.35,0.0,-0.9022,7e-05,10.53544]
[1776554277219,38.72,75841.46,0.0,-0.90221,7e-05,10.53432]
[1776554284267,38.72,75841.48,0.0,-0.90223,7e-05,10.53266]
[1776554289302,38.71,75841.34,0.0,-0.90226,7e-05,10.53055]
[1776554294338,38.71,75844.06,0.0,-0.90208,7e-05,10.54531]
[1776554299373,38.71,75843.12,0.0,-0.90217,7e-05,10.53837]
[1776554305414,38.7,75842.79,0.0,-0.90221,7e-05,10.5348]
[1776554312467,38.7,75841.41,0.0,-0.90237,7e-05,10.52064]
[1776554313474,38.7,75820.8,0.0,-0.90387,7e-05,10.39888]
[1776554314482,38.7,75818.1,0.0,-0.90406,7e-05,10.38294]
[1776554324830,38.7,75825.87,0.0,-0.9035,7e-05,10.42839]
[1776554330605,38.7,75828.01,0.0,-0.90335,7e-05,10.44095]
[1776554338655,38.7,75829.72,0.0,-0.90322,7e-05,10.45113]
[1776554342683,38.7,75835.1,0.0,-0.90283,7e-05,10.483]
[1776554347717,38.7,75838.14,0.0,-0.90261,7e-05,10.50118]
[1776554355774,38.7,75838.59,0.0,-0.90257,7e-05,10.50431]
[1776554361083,38.7,75841.97,0.0,-0.90232,7e-05,10.52471]
[1776554367859,38.7,75842.91,0.0,-0.90224,7e-05,10.53078]
[1776554373169,38.7,75844.19,0.0,-0.90217,7e-05,10.5347]
[1776554379943,38.71,75844.83,0.0,-0.90212,7e-05,10.53914]
[1776554384978,38.71,75839.66,0.0,-0.90248,7e-05,10.51017]
[1776554386993,38.71,75837.57,0.0,-0.90262,7e-05,10.49884]
[1776554392034,38.72,75842.11,0.0,-0.90225,7e-05,10.5282]
[1776554399083,38.72,75844.81,0.0,-0.90201,7e-05,10.54797]
[1776554404119,38.73,75846.87,0.0,-0.90183,7e-05,10.56249]
[1776554409154,38.73,75844.76,0.0,-0.90195,7e-05,10.5524]
[1776554420238,38.75,75843.99,0.0,-0.90194,7e-05,10.55328]
[1776554431313,38.76,75845.01,0.0,-0.90183,7e-05,10.56052]
[1776554441380,38.77,75845.47,0.0,-0.90173,7e-05,10.56817]
[1776554451450,38.78,75844.41,0.0,-0.90175,7e-05,10.56678]
[1776554456489,38.78,75843.86,0.0,-0.90176,7e-05,10.56593]
[1776554459510,38.79,75849.03,0.0,-0.90136,7e-05,10.59784]
[1776554466564,38.79,75849.56,0.0,-0.90129,7e-05,10.60394]
[1776554473613,38.8,75849.09,0.0,-0.90128,7e-05,10.60411]
[1776554480659,38.81,75848.99,0.0,-0.90125,7e-05,10.60646]
[1776554485694,38.81,75848.93,0.0,-0.90123,7e-05,10.60821]
[1776554490730,38.82,75848.7,0.0,-0.90122,7e-05,10.60895]
[1776554495763,38.82,75848.69,0.0,-0.90123,7e-05,10.6068]
[1776554498785,38.82,75854.27,0.0,-0.9008,7e-05,10.64104]
[1776554504083,38.83,75853.94,0.0,-0.9008,7e-05,10.64089]
[1776554510872,38.83,75852.9,0.0,-0.90085,7e-05,10.63719]
[1776554515905,38.84,75852.1,0.0,-0.90089,7e-05,10.63414]
[1776554520940,38.84,75851.95,0.0,-0.90088,7e-05,10.6349]
[1776554530004,38.84,75851.2,0.0,-0.90089,7e-05,10.63338]
[1776554537052,38.85,75850.51,0.0,-0.90092,7e-05,10.63151]
[1776554544364,38.85,75850.2,0.0,-0.90091,7e-05,10.63216]
[1776554554434,38.86,75849.68,0.0,-0.90094,7e-05,10.6279]
[1776554561219,38.87,75849.9,0.0,-0.9009,7e-05,10.63129]
[1776554567261,38.87,75852.34,0.0,-0.9007,7e-05,10.64735]
[1776554574575,38.87,75851.14,0.0,-0.90076,7e-05,10.64201]
[1776554584645,38.88,75850.88,0.0,-0.90076,7e-05,10.64248]
[1776554588410,38.88,75850.13,0.0,-0.9008,7e-05,10.63866]
[1776554593445,38.88,75849.73,0.0,-0.90083,7e-05,10.63689]
[1776554602508,38.88,75848.74,0.0,-0.90089,7e-05,10.63195]
[1776554607545,38.88,75848.66,0.0,-0.90089,7e-05,10.63191]
[1776554614861,38.88,75849.27,0.0,-0.90087,7e-05,10.63182]
[1776554620639,38.89,75843.26,0.0,-0.90131,7e-05,10.59675]
[1776554622652,38.89,75843.35,0.0,-0.9013,7e-05,10.59752]
[1776554627687,38.89,75843.77,0.0,-0.90126,7e-05,10.60062]
[1776554633729,38.89,75844.0,0.0,-0.90123,7e-05,10.60274]
[1776554641785,38.89,75843.43,0.0,-0.90126,7e-05,10.60048]
[1776554646823,38.89,75847.87,0.0,-0.90092,7e-05,10.62731]
[1776554651863,38.89,75848.37,0.0,-0.90088,7e-05,10.63076]
[1776554657898,38.89,75852.71,0.0,-0.90056,7e-05,10.65678]
[1776554662932,38.89,75852.85,0.0,-0.90054,7e-05,10.65781]
[1776554665211,38.89,75858.74,0.0,-0.90011,7e-05,10.69272]
[1776554666960,38.89,75858.81,0.0,-0.9001,7e-05,10.69311]
[1776554671995,38.89,75857.54,0.0,-0.90024,7e-05,10.68113]
[1776554677031,38.89,75855.99,0.0,-0.90035,7e-05,10.67171]
[1776554682065,38.89,75855.03,0.0,-0.90043,7e-05,10.66576]
[1776554687100,38.89,75854.47,0.0,-0.90047,7e-05,10.66215]
[1776554693142,38.89,75853.16,0.0,-0.90057,7e-05,10.65402]
[1776554698177,38.89,75853.12,0.0,-0.90058,7e-05,10.65345]
[1776554705491,38.89,75852.59,0.0,-0.90063,7e-05,10.64971]
[1776554712287,38.89,75851.84,0.0,-0.90069,7e-05,10.64481]
[1776554713297,38.89,75837.01,0.0,-0.90178,7e-05,10.55721]
[1776554714296,38.89,75813.37,0.0,-0.9035,7e-05,10.41797]
[1776554715566,38.89,75822.91,0.0,-0.90281,7e-05,10.47389]
[1776554717318,38.89,75828.47,0.0,-0.90241,7e-05,10.50654]
[1776554719331,38.89,75834.34,0.0,-0.90198,7e-05,10.54093]
[1776554724366,38.89,75837.11,0.0,-0.90178,7e-05,10.55676]
[1776554729422,38.89,75841.24,0.0,-0.90148,7e-05,10.58125]
[1776554734437,38.89,75844.65,0.0,-0.90126,7e-05,10.59769]
[1776554739470,38.89,75844.82,0.0,-0.90124,7e-05,10.59922]
[1776554744505,38.89,75845.19,0.0,-0.9012,7e-05,10.602]
[1776554750548,38.89,75845.53,0.0,-0.90118,7e-05,10.60407]
[1776554755850,38.89,75846.06,0.0,-0.90115,7e-05,10.60611]
[1776554761640,38.89,75847.09,0.0,-0.90109,7e-05,10.61092]
[1776554766662,38.88,75850.44,0.0,-0.90086,7e-05,10.62994]
[1776554771697,38.88,75849.86,0.0,-0.90089,7e-05,10.62715]
[1776554777741,38.89,75849.76,0.0,-0.90089,7e-05,10.62732]
[1776554782775,38.89,75849.68,0.0,-0.90089,7e-05,10.62743]
[1776554787811,38.89,75849.36,0.0,-0.90091,7e-05,10.62575]
[1776554792846,38.89,75849.2,0.0,-0.90096,7e-05,10.61973]
[1776554797881,38.88,75849.23,0.0,-0.90097,7e-05,10.61904]
[1776554802915,38.89,75848.89,0.0,-0.90099,7e-05,10.61756]
[1776554808958,38.89,75849.17,0.0,-0.90096,7e-05,10.61979]
[1776554813992,38.89,75849.89,0.0,-0.9009,7e-05,10.62447]
[1776554819028,38.89,75849.72,0.0,-0.90091,7e-05,10.62383]
[1776554824063,38.89,75849.62,0.0,-0.90092,7e-05,10.6236]
[1776554831112,38.89,75849.43,0.0,-0.90092,7e-05,10.62297]
[1776554836419,38.89,75849.08,0.0,-0.90094,7e-05,10.62126]
[1776554846489,38.89,75848.9,0.0,-0.90095,7e-05,10.621]
[1776554849238,38.89,75842.01,0.0,-0.90145,7e-05,10.58059]
[1776554850245,38.89,75841.94,0.0,-0.90145,7e-05,10.58031]
[1776554855281,38.9,75843.73,0.0,-0.90135,7e-05,10.58735]
[1776554865346,38.9,75843.39,0.0,-0.90135,7e-05,10.58672]
[1776554872399,38.9,75845.92,0.0,-0.90116,7e-05,10.60258]
[1776554878441,38.9,75847.05,0.0,-0.90106,7e-05,10.61002]
[1776554883476,38.9,75847.38,0.0,-0.90103,7e-05,10.6126]
[1776554889518,38.91,75845.84,0.0,-0.90113,7e-05,10.60435]
[1776554894553,38.91,75846.84,0.0,-0.90105,7e-05,10.61109]
[1776554900598,38.91,75847.28,0.0,-0.90101,7e-05,10.61449]
[1776554905630,38.91,75847.99,0.0,-0.90095,7e-05,10.61934]
[1776554910667,38.91,75848.67,0.0,-0.90089,7e-05,10.624]
[1776554912692,38.91,75857.07,0.0,-0.9003,7e-05,10.6696]
[1776554917719,38.91,75856.27,0.0,-0.90036,7e-05,10.66519]
[1776554924766,38.91,75855.5,0.0,-0.90041,7e-05,10.66115]
[1776554929802,38.91,75854.36,0.0,-0.90049,7e-05,10.65481]
[1776554937119,38.92,75855.86,0.0,-0.90037,7e-05,10.66416]
[1776554943899,38.92,75855.86,0.0,-0.90036,7e-05,10.66463]
[1776554950950,38.92,75854.59,0.0,-0.90045,7e-05,10.65764]
[1776554955983,38.92,75853.85,0.0,-0.9005,7e-05,10.65365]
[1776554961019,38.92,75853.45,0.0,-0.90052,7e-05,10.65161]
[1776554967332,38.92,75853.24,0.0,-0.90054,7e-05,10.65067]
[1776554973107,38.92,75852.62,0.0,-0.90061,7e-05,10.64306]
[1776554974110,38.92,75843.55,0.0,-0.90128,7e-05,10.58956]
[1776554975122,38.92,75840.67,0.0,-0.90149,7e-05,10.57269]
[1776554988210,38.92,75841.64,0.0,-0.90139,7e-05,10.58029]
[1776554995262,38.93,75844.44,0.0,-0.90117,7e-05,10.5979]
[1776555000298,38.93,75838.49,0.0,-0.9016,7e-05,10.56328]
[1776555007613,38.93,75837.12,0.0,-0.9017,7e-05,10.55543]
[1776555017683,38.92,75835.04,0.0,-0.90189,7e-05,10.54061]
[1776555027753,38.92,75829.08,0.0,-0.90235,7e-05,10.50307]
[1776555036549,38.91,75826.88,0.0,-0.90257,7e-05,10.48424]
[1776555039572,38.91,75806.97,0.0,-0.90401,7e-05,10.367]
[1776555040579,38.91,75808.14,0.0,-0.90393,7e-05,10.37381]
[1776555047896,38.91,75809.32,0.0,-0.90385,7e-05,10.38029]
[1776555052663,38.91,75812.65,0.0,-0.90361,7e-05,10.39945]
[1776555057965,38.91,75811.78,0.0,-0.90369,7e-05,10.39365]
[1776555063741,38.91,75809.2,0.0,-0.90388,7e-05,10.37788]
[1776555068774,38.91,75808.75,0.0,-0.90392,7e-05,10.37468]
[1776555071797,38.91,75803.67,0.0,-0.90429,7e-05,10.34467]
[1776555075826,38.91,75798.25,0.0,-0.90468,7e-05,10.31275]
[1776555079852,38.91,75792.98,0.0,-0.90506,7e-05,10.28178]
[1776555081872,38.91,75785.87,0.0,-0.90557,7e-05,10.24033]
[1776555086904,38.91,75778.82,0.0,-0.90607,7e-05,10.19944]
[1776555092946,38.91,75778.1,0.0,-0.90615,7e-05,10.19128]
[1776555098246,38.91,75786.12,0.0,-0.90558,7e-05,10.23792]
[1776555101001,38.91,75781.05,0.0,-0.90594,7e-05,10.2083]
[1776555106037,38.91,75778.17,0.0,-0.90615,7e-05,10.19143]
[1776555111071,38.91,75774.21,0.0,-0.90643,7e-05,10.16843]
[1776555117113,38.91,75773.86,0.0,-0.90645,7e-05,10.16634]
[1776555123155,38.9,75772.87,0.0,-0.90652,7e-05,10.1605]
[1776555129196,38.9,75773.5,0.0,-0.90648,7e-05,10.16401]
[1776555134238,38.9,75773.66,0.0,-0.90647,7e-05,10.16476]
[1776555140276,38.9,75773.65,0.0,-0.90648,7e-05,10.16443]
[1776555147590,38.9,75773.69,0.0,-0.90648,7e-05,10.16431]
[1776555156392,38.9,75773.84,0.0,-0.90651,7e-05,10.16044]
[1776555162435,38.9,75773.99,0.0,-0.9065,7e-05,10.16083]
[1776555167729,38.9,75774.1,0.0,-0.9065,7e-05,10.16106]
[1776555177799,38.9,75773.59,0.0,-0.90655,7e-05,10.15726]
[1776555183581,38.9,75776.41,0.0,-0.90636,7e-05,10.17261]
[1776555188616,38.89,75775.23,0.0,-0.90645,7e-05,10.16477]
[1776555196672,38.89,75774.98,0.0,-0.90649,7e-05,10.16187]
[1776555200700,38.89,75767.18,0.0,-0.90705,7e-05,10.11598]
[1776555201707,38.89,75766.69,0.0,-0.90708,7e-05,10.11305]
[1776555203721,38.89,75761.94,0.0,-0.90742,7e-05,10.08545]
[1776555208757,38.89,75761.05,0.0,-0.90748,7e-05,10.08024]
[1776555213794,38.89,75763.1,0.0,-0.90737,7e-05,10.08807]
[1776555219838,38.89,75761.65,0.0,-0.90747,7e-05,10.07999]
[1776555224872,38.89,75758.4,0.0,-0.90769,7e-05,10.06172]
[1776555228151,38.89,75764.0,0.0,-0.90729,7e-05,10.09458]
[1776555233935,38.89,75765.62,0.0,-0.90717,7e-05,10.10465]
[1776555238969,38.89,75767.07,0.0,-0.90706,7e-05,10.1137]
[1776555244003,38.9,75773.65,0.0,-0.90659,7e-05,10.15246]
[1776555248291,38.9,75781.81,0.0,-0.90601,7e-05,10.20007]
[1776555253069,38.9,75783.24,0.0,-0.9059,7e-05,10.20843]
[1776555258361,38.9,75783.0,0.0,-0.90592,7e-05,10.20687]
[1776555265153,38.9,75780.53,0.0,-0.9061,7e-05,10.19211]
[1776555272202,38.89,75777.06,0.0,-0.90639,7e-05,10.16736]
[1776555277236,38.89,75776.75,0.0,-0.90641,7e-05,10.16523]
[1776555282272,38.89,75775.82,0.0,-0.90648,7e-05,10.15948]
[1776555288315,38.89,75775.2,0.0,-0.90653,7e-05,10.15544]
[1776555295362,38.89,75774.65,0.0,-0.90658,7e-05,10.15173]
[1776555302411,38.89,75774.48,0.0,-0.9066,7e-05,10.15018]
[1776555307446,38.89,75774.31,0.0,-0.90662,7e-05,10.14877]
[1776555312481,38.89,75775.39,0.0,-0.90654,7e-05,10.15457]
[1776555317520,38.89,75773.66,0.0,-0.90667,7e-05,10.14403]
[1776555322553,38.89,75773.1,0.0,-0.90672,7e-05,10.14035]
[1776555328857,38.88,75773.72,0.0,-0.90668,7e-05,10.14348]
[1776555336649,38.88,75776.73,0.0,-0.90651,7e-05,10.15617]
[1776555337656,38.88,75755.46,0.0,-0.908,7e-05,10.033]
[1776555338947,38.88,75749.43,0.0,-0.90842,7e-05,9.99833]
[1776555340677,38.88,75744.38,0.0,-0.90877,7e-05,9.96954]
[1776555341684,38.88,75742.55,0.0,-0.90889,7e-05,9.95925]
[1776555344706,38.89,75748.18,0.0,-0.90849,7e-05,9.99245]
[1776555350747,38.89,75752.38,0.0,-0.90818,7e-05,10.01806]
[1776555357796,38.89,75756.82,0.0,-0.90785,7e-05,10.04536]
[1776555367866,38.9,75757.49,0.0,-0.90777,7e-05,10.05185]
[1776555372901,38.9,75757.79,0.0,-0.90773,7e-05,10.05501]
[1776555377937,38.9,75757.92,0.0,-0.90771,7e-05,10.05727]
[1776555382972,38.91,75758.53,0.0,-0.90765,7e-05,10.06233]
[1776555388009,38.91,75757.54,0.0,-0.90769,7e-05,10.05823]
[1776555393044,38.92,75757.65,0.0,-0.9077,7e-05,10.05636]
[1776555398078,38.92,75758.0,0.0,-0.90765,7e-05,10.06007]
[1776555399370,38.92,75748.14,0.0,-0.90833,7e-05,10.00393]
[1776555403115,38.92,75755.6,0.0,-0.90779,7e-05,10.04852]
[1776555408149,38.93,75760.14,0.0,-0.90746,7e-05,10.07636]
[1776555412177,38.93,75765.27,0.0,-0.90708,7e-05,10.10709]
[1776555414192,38.93,75770.93,0.0,-0.90668,7e-05,10.14031]
[1776555419512,38.93,75772.47,0.0,-0.90656,7e-05,10.15026]
[1776555429582,38.94,75772.56,0.0,-0.90652,7e-05,10.15284]
[1776555435338,38.94,75772.1,0.0,-0.90654,7e-05,10.15137]
[1776555445406,38.94,75771.7,0.0,-0.90655,7e-05,10.15093]
[1776555450445,38.95,75767.89,0.0,-0.9068,7e-05,10.12974]
[1776555456488,38.95,75762.49,0.0,-0.9072,7e-05,10.0954]
[1776555461522,38.95,75757.67,0.0,-0.90753,7e-05,10.06843]
[1776555469864,38.95,75756.61,0.0,-0.90759,7e-05,10.06383]
[1776555475621,38.96,75759.37,0.0,-0.90738,7e-05,10.08087]
[1776555484686,38.96,75759.65,0.0,-0.90734,7e-05,10.08401]
[1776555490726,38.96,75761.24,0.0,-0.90722,7e-05,10.09416]
[1776555497776,38.96,75758.43,0.0,-0.9074,7e-05,10.0792]
[1776555502809,38.97,75758.45,0.0,-0.90739,7e-05,10.08026]
[1776555508853,38.97,75758.7,0.0,-0.90735,7e-05,10.08282]
[1776555513887,38.97,75757.96,0.0,-0.90743,7e-05,10.0753]
[1776555520218,38.97,75755.05,0.0,-0.90761,7e-05,10.05988]
[1776555525973,38.98,75752.84,0.0,-0.90776,7e-05,10.04813]
[1776555528993,38.98,75746.73,0.0,-0.90817,7e-05,10.0136]
[1776555534028,38.98,75742.42,0.0,-0.90846,7e-05,9.99015]
[1776555540358,38.98,75743.14,0.0,-0.90838,7e-05,9.99614]
[1776555546115,38.99,75739.0,0.0,-0.90866,7e-05,9.97362]
[1776555549134,38.99,75734.62,0.0,-0.90895,7e-05,9.94935]
[1776555555177,38.99,75733.39,0.0,-0.90901,7e-05,9.94413]
[1776555560499,39.0,75722.65,0.0,-0.90973,7e-05,9.88447]
[1776555564239,39.0,75720.44,0.0,-0.90986,7e-05,9.87339]
[1776555570574,39.0,75719.93,0.0,-0.90987,7e-05,9.87285]
[1776555576324,39.01,75719.09,0.0,-0.90993,7e-05,9.86632]
[1776555581358,39.01,75721.43,0.0,-0.90974,7e-05,9.88156]
[1776555589416,39.02,75722.37,0.0,-0.90965,7e-05,9.88976]
[1776555595460,39.02,75723.2,0.0,-0.90956,7e-05,9.89653]
[1776555600784,39.03,75724.16,0.0,-0.90948,7e-05,9.90366]
[1776555602507,39.03,75733.31,0.0,-0.90884,7e-05,9.95662]
[1776555607542,39.03,75732.22,0.0,-0.9089,7e-05,9.95119]
[1776555612582,39.03,75732.29,0.0,-0.90888,7e-05,9.9528]
[1776555618620,39.04,75731.46,0.0,-0.90892,7e-05,9.94944]
[1776555621640,39.04,75749.57,0.0,-0.90766,7e-05,10.05417]
[1776555623655,39.04,75750.04,0.0,-0.90762,7e-05,10.05704]
[1776555628690,39.04,75749.58,0.0,-0.90765,7e-05,10.05481]
[1776555634735,39.04,75750.02,0.0,-0.90765,7e-05,10.05369]
[1776555641064,39.04,75749.98,0.0,-0.90764,7e-05,10.05402]
[1776555645810,39.04,75771.62,0.0,-0.90612,7e-05,10.17938]
[1776555646817,39.04,75772.35,0.0,-0.90607,7e-05,10.18353]
[1776555650846,39.04,75779.09,0.0,-0.90559,7e-05,10.2223]
[1776555655880,39.04,75778.65,0.0,-0.90563,7e-05,10.21918]
[1776555661204,39.04,75777.43,0.0,-0.90572,7e-05,10.21163]
[1776555667966,39.04,75776.14,0.0,-0.90582,7e-05,10.20352]
[1776555673000,39.04,75775.91,0.0,-0.90584,7e-05,10.20176]
[1776555678035,39.04,75774.77,0.0,-0.90593,7e-05,10.19473]
[1776555687097,39.03,75774.51,0.0,-0.90596,7e-05,10.19251]
[1776555695156,39.03,75774.57,0.0,-0.906,7e-05,10.18793]
[1776555701484,39.03,75773.78,0.0,-0.90605,7e-05,10.18357]
[1776555707238,39.03,75773.66,0.0,-0.90605,7e-05,10.18348]
[1776555713279,39.04,75771.37,0.0,-0.9062,7e-05,10.17103]
[1776555720328,39.04,75772.76,0.0,-0.90609,7e-05,10.18013]
[1776555725363,39.04,75767.32,0.0,-0.90647,7e-05,10.14909]
[1776555730398,39.04,75768.67,0.0,-0.90637,7e-05,10.15698]
[1776555739461,39.04,75770.44,0.0,-0.90625,7e-05,10.1674]
[1776555750535,39.04,75769.63,0.0,-0.9063,7e-05,10.16304]
[1776555755575,39.04,75766.16,0.0,-0.90657,7e-05,10.13901]
[1776555761909,39.04,75762.91,0.0,-0.9068,7e-05,10.12057]
[1776555767661,39.04,75764.94,0.0,-0.90665,7e-05,10.13265]
[1776555782050,39.05,75767.75,0.0,-0.90644,7e-05,10.14998]
[1776555787801,39.05,75772.31,0.0,-0.90611,7e-05,10.17666]
[1776555788807,39.05,75778.07,0.0,-0.90571,7e-05,10.21004]
[1776555790821,39.05,75778.49,0.0,-0.90568,7e-05,10.21243]
[1776555796863,39.05,75779.08,0.0,-0.90564,7e-05,10.21574]
[1776555802906,39.04,75781.44,0.0,-0.90547,7e-05,10.22921]
[1776555807942,39.04,75780.56,0.0,-0.90554,7e-05,10.22385]
[1776555812976,39.04,75780.4,0.0,-0.90559,7e-05,10.21845]
[1776555821032,39.04,75779.8,0.0,-0.90563,7e-05,10.21451]
[1776555827078,39.04,75782.37,0.0,-0.90546,7e-05,10.22892]
[1776555833121,39.04,75781.65,0.0,-0.90551,7e-05,10.22426]
[1776555838155,39.04,75781.42,0.0,-0.90554,7e-05,10.22257]
[1776555843189,39.04,75780.69,0.0,-0.90559,7e-05,10.21802]
[1776555850238,39.04,75780.32,0.0,-0.90562,7e-05,10.21547]
[1776555855273,39.04,75780.24,0.0,-0.90563,7e-05,10.21474]
[1776555860311,39.04,75780.01,0.0,-0.90565,7e-05,10.21314]
[1776555867359,39.04,75780.11,0.0,-0.90565,7e-05,10.21341]
[1776555872682,39.04,75779.91,0.0,-0.9057,7e-05,10.2078]
[1776555878436,39.04,75779.65,0.0,-0.90572,7e-05,10.20611]
[1776555883478,39.04,75777.66,0.0,-0.90586,7e-05,10.19442]
[1776555886492,39.04,75772.46,0.0,-0.90623,7e-05,10.16425]
[1776555891528,39.04,75772.65,0.0,-0.90622,7e-05,10.16543]
[1776555896563,39.04,75772.45,0.0,-0.90623,7e-05,10.16438]
[1776555899583,39.04,75764.36,0.0,-0.9068,7e-05,10.11768]
[1776555900591,39.04,75764.29,0.0,-0.9068,7e-05,10.11735]
[1776555905626,39.04,75765.18,0.0,-0.90674,7e-05,10.12289]
[1776555910661,39.04,75764.37,0.0,-0.90679,7e-05,10.11851]
[1776555916702,39.04,75764.36,0.0,-0.90679,7e-05,10.11878]
[1776555923032,39.04,75763.88,0.0,-0.90682,7e-05,10.1163]
[1776555930805,39.04,75763.64,0.0,-0.90683,7e-05,10.11529]
[1776555935836,39.04,75758.8,0.0,-0.9072,7e-05,10.08353]
[1776555940873,39.04,75758.12,0.0,-0.90724,7e-05,10.08006]
[1776555947919,39.04,75758.82,0.0,-0.90718,7e-05,10.08481]
[1776555953242,39.04,75759.47,0.0,-0.90713,7e-05,10.08914]
[1776555958999,39.05,75759.7,0.0,-0.9071,7e-05,10.09114]
[1776555964031,39.05,75759.52,0.0,-0.90711,7e-05,10.09063]
[1776555969067,39.05,75760.66,0.0,-0.90702,7e-05,10.09774]
[1776555974101,39.05,75760.77,0.0,-0.90701,7e-05,10.09888]
[1776555980146,39.05,75761.64,0.0,-0.90694,7e-05,10.1045]
[1776555985180,39.05,75760.96,0.0,-0.90698,7e-05,10.10109]
[1776555990218,39.05,75759.15,0.0,-0.9071,7e-05,10.09122]
[1776555996257,39.05,75760.18,0.0,-0.90705,7e-05,10.09366]
[1776556001292,39.06,75759.69,0.0,-0.90708,7e-05,10.09138]
[1776556007334,39.06,75758.85,0.0,-0.90713,7e-05,10.0872]
[1776556013663,39.06,75757.76,0.0,-0.9072,7e-05,10.08156]
[1776556021433,39.06,75752.08,0.0,-0.90759,7e-05,10.04968]
[1776556026468,39.06,75750.71,0.0,-0.90768,7e-05,10.04233]
[1776556033803,39.06,75750.06,0.0,-0.90771,7e-05,10.03933]
[1776556040567,39.06,75751.78,0.0,-0.90759,7e-05,10.0497]
[1776556045602,39.06,75752.65,0.0,-0.90752,7e-05,10.055]
[1776556051644,39.06,75754.36,0.0,-0.90743,7e-05,10.06094]
[1776556064016,39.07,75756.24,0.0,-0.90729,7e-05,10.07237]
[1776556069770,39.07,75758.18,0.0,-0.90715,7e-05,10.08388]
[1776556079846,39.07,75756.9,0.0,-0.90724,7e-05,10.07704]
[1776556084161,39.07,75750.27,0.0,-0.9077,7e-05,10.03906]
[1776556090920,39.07,75748.92,0.0,-0.90779,7e-05,10.0318]
[1776556095955,39.07,75748.4,0.0,-0.90782,7e-05,10.02915]
[1776556101998,39.07,75748.03,0.0,-0.90784,7e-05,10.02739]
[1776556104303,39.07,75759.15,0.0,-0.90706,7e-05,10.09139]
[1776556108039,39.07,75764.84,0.0,-0.90666,7e-05,10.1241]
[1776556111060,39.07,75766.0,0.0,-0.90662,7e-05,10.1264]
[1776556117103,39.07,75767.89,0.0,-0.90649,7e-05,10.1369]
[1776556124443,39.07,75769.24,0.0,-0.9064,7e-05,10.14424]
[1776556130195,39.07,75769.7,0.0,-0.90637,7e-05,10.14656]
[1776556142279,39.07,75769.3,0.0,-0.90641,7e-05,10.14362]
[1776556147314,39.07,75766.09,0.0,-0.90664,7e-05,10.12489]
[1776556152350,39.07,75766.28,0.0,-0.90663,7e-05,10.12587]
[1776556157385,39.07,75763.39,0.0,-0.90683,7e-05,10.10906]
[1776556164726,39.07,75763.65,0.0,-0.90681,7e-05,10.11047]
[1776556170475,39.06,75762.29,0.0,-0.90691,7e-05,10.10254]
[1776556176518,39.06,75762.35,0.0,-0.90694,7e-05,10.09865]
[1776556184866,39.06,75762.66,0.0,-0.90692,7e-05,10.1004]
[1776556190617,39.06,75763.55,0.0,-0.90686,7e-05,10.10554]
[1776556200687,39.06,75763.59,0.0,-0.90685,7e-05,10.10591]
[1776556203707,39.07,75768.86,0.0,-0.90648,7e-05,10.13642]
[1776556206728,39.07,75764.78,0.0,-0.90676,7e-05,10.11304]
[1776556215084,39.07,75757.56,0.0,-0.90726,7e-05,10.07246]
[1776556225154,39.07,75756.23,0.0,-0.90734,7e-05,10.066]
[1776556235224,39.07,75753.58,0.0,-0.90754,7e-05,10.04768]
[1776556240966,39.07,75751.25,0.0,-0.9077,7e-05,10.03485]
[1776556249026,39.08,75750.99,0.0,-0.90771,7e-05,10.03404]
[1776556254060,39.08,75749.58,0.0,-0.9078,7e-05,10.02629]
[1776556264128,39.08,75749.56,0.0,-0.90779,7e-05,10.02681]
[1776556272188,39.08,75748.56,0.0,-0.90786,7e-05,10.02147]
[1776556277229,39.08,75747.23,0.0,-0.90795,7e-05,10.01407]
[1776556278230,39.08,75737.6,0.0,-0.90862,7e-05,9.95895]
[1776556284272,39.08,75741.62,0.0,-0.90833,7e-05,9.98282]
[1776556292328,39.08,75743.5,0.0,-0.90822,7e-05,9.99049]
[1776556295349,39.08,75748.6,0.0,-0.90786,7e-05,10.02016]
[1776556300385,39.09,75751.06,0.0,-0.90768,7e-05,10.03491]
[1776556305716,39.09,75753.02,0.0,-0.90753,7e-05,10.04674]
[1776556312465,39.09,75753.02,0.0,-0.90752,7e-05,10.0475]
[1776556321535,39.09,75758.39,0.0,-0.90714,7e-05,10.07925]
[1776556326570,39.09,75756.78,0.0,-0.90724,7e-05,10.07049]
[1776556331603,39.09,75756.44,0.0,-0.90726,7e-05,10.06904]
[1776556339660,39.09,75756.63,0.0,-0.90724,7e-05,10.07089]
[1776556344989,39.09,75756.5,0.0,-0.90724,7e-05,10.07059]
[1776556350734,39.1,75756.5,0.0,-0.90724,7e-05,10.07111]
[1776556355059,39.1,75749.18,0.0,-0.90778,7e-05,10.02523]
[1776556360807,39.1,75744.37,0.0,-0.9081,7e-05,9.99836]
[1776556372891,39.1,75741.06,0.0,-0.90831,7e-05,9.98096]
[1776556377927,39.1,75736.74,0.0,-0.9086,7e-05,9.957]
[1776556382961,39.11,75731.02,0.0,-0.90899,7e-05,9.92517]
[1776556385272,39.11,75729.72,0.0,-0.90907,7e-05,9.91847]
[1776556391017,39.11,75728.54,0.0,-0.90913,7e-05,9.91294]
[1776556397059,39.11,75728.02,0.0,-0.90915,7e-05,9.91148]
[1776556403106,39.12,75728.06,0.0,-0.90913,7e-05,9.9135]
[1776556408137,39.12,75727.06,0.0,-0.90918,7e-05,9.9091]
[1776556416193,39.12,75726.18,0.0,-0.90925,7e-05,9.90211]
[1776556422529,39.13,75726.06,0.0,-0.90923,7e-05,9.90309]
[1776556431298,39.13,75724.57,0.0,-0.9093,7e-05,9.89715]
[1776556436335,39.14,75727.4,0.0,-0.90909,7e-05,9.91465]
[1776556441369,39.14,75727.9,0.0,-0.90904,7e-05,9.91882]
[1776556448416,39.14,75727.06,0.0,-0.90908,7e-05,9.91583]
[1776556451437,39.15,75734.19,0.0,-0.90858,7e-05,9.95732]
[1776556452741,39.15,75728.71,0.0,-0.90895,7e-05,9.92618]
[1776556453456,39.15,75728.71,0.0,-0.90895,7e-05,9.92643]
[1776556460500,39.15,75727.97,0.0,-0.90898,7e-05,9.92393]
[1776556465535,39.15,75728.06,0.0,-0.90896,7e-05,9.92572]
[1776556470570,39.16,75727.77,0.0,-0.90896,7e-05,9.92536]
[1776556471577,39.16,75716.78,0.0,-0.90975,7e-05,9.85878]
[1776556472588,39.16,75718.32,0.0,-0.90964,7e-05,9.86774]
[1776556478627,39.16,75719.56,0.0,-0.90954,7e-05,9.8759]
[1776556486684,39.16,75721.62,0.0,-0.90938,7e-05,9.88906]
[1776556491732,39.16,75722.69,0.0,-0.9093,7e-05,9.89606]
[1776556496767,39.17,75728.14,0.0,-0.90891,7e-05,9.92817]
[1776556498780,39.17,75729.31,0.0,-0.90882,7e-05,9.93543]
[1776556507847,39.17,75730.89,0.0,-0.90868,7e-05,9.94688]
[1776556513168,39.18,75730.66,0.0,-0.90868,7e-05,9.94686]
[1776556519928,39.18,75730.99,0.0,-0.90864,7e-05,9.95052]
[1776556524964,39.18,75731.12,0.0,-0.90861,7e-05,9.9525]
[1776556529999,39.18,75731.49,0.0,-0.90857,7e-05,9.95589]
[1776556535037,39.19,75731.34,0.0,-0.9086,7e-05,9.95221]
[1776556540071,39.19,75731.29,0.0,-0.90858,7e-05,9.95331]
[1776556545106,39.19,75730.79,0.0,-0.9086,7e-05,9.95189]
[1776556553449,39.2,75726.94,0.0,-0.90883,7e-05,9.93266]
[1776556559206,39.2,75728.41,0.0,-0.90871,7e-05,9.94255]
[1776556565249,39.21,75728.49,0.0,-0.90869,7e-05,9.94474]
[1776556570282,39.21,75726.69,0.0,-0.90879,7e-05,9.93596]
[1776556576324,39.21,75729.98,0.0,-0.90854,7e-05,9.95673]
[1776556581361,39.22,75733.75,0.0,-0.90826,7e-05,9.97952]
[1776556586394,39.22,75734.72,0.0,-0.90818,7e-05,9.9862]
[1776556591430,39.22,75734.68,0.0,-0.9082,7e-05,9.98293]
[1776556596467,39.22,75734.83,0.0,-0.90818,7e-05,9.98492]
[1776556601500,39.23,75733.36,0.0,-0.90827,7e-05,9.97734]
[1776556613874,39.23,75734.25,0.0,-0.9082,7e-05,9.98304]
[1776556623943,39.23,75733.38,0.0,-0.90826,7e-05,9.97855]
[1776556629697,39.23,75732.46,0.0,-0.90832,7e-05,9.9736]
[1776556638759,39.23,75732.43,0.0,-0.90831,7e-05,9.97396]
[1776556643794,39.23,75732.29,0.0,-0.90832,7e-05,9.97345]
[1776556649836,39.23,75730.73,0.0,-0.90842,7e-05,9.96495]
[1776556659906,39.23,75730.87,0.0,-0.90843,7e-05,9.96243]
[1776556670982,39.24,75733.18,0.0,-0.90826,7e-05,9.97655]
[1776556681054,39.24,75732.44,0.0,-0.9083,7e-05,9.97309]
[1776556686087,39.24,75726.91,0.0,-0.90868,7e-05,9.94188]
[1776556692130,39.24,75727.23,0.0,-0.90865,7e-05,9.94441]
[1776556699179,39.24,75727.24,0.0,-0.90864,7e-05,9.94525]
[1776556704509,39.24,75725.67,0.0,-0.90874,7e-05,9.93702]
[1776556711263,39.24,75726.34,0.0,-0.90872,7e-05,9.93741]
[1776556716298,39.25,75723.43,0.0,-0.90891,7e-05,9.92144]
[1776556721333,39.25,75723.57,0.0,-0.90889,7e-05,9.92294]
[1776556728387,39.25,75723.69,0.0,-0.90887,7e-05,9.92459]
[1776556738454,39.25,75723.77,0.0,-0.90885,7e-05,9.92635]
[1776556745803,39.25,75724.06,0.0,-0.90882,7e-05,9.929]
[1776556750838,39.26,75724.68,0.0,-0.90877,7e-05,9.93314]
[1776556760605,39.26,75724.68,0.0,-0.90875,7e-05,9.9343]
[1776556766650,39.26,75725.39,0.0,-0.9087,7e-05,9.939]
[1776556776717,39.26,75724.97,0.0,-0.90875,7e-05,9.93355]
[1776556785783,39.26,75725.68,0.0,-0.90868,7e-05,9.93864]
[1776556791121,39.27,75725.5,0.0,-0.90869,7e-05,9.93824]
[1776556796860,39.27,75722.74,0.0,-0.90887,7e-05,9.92327]
[1776556801897,39.27,75721.7,0.0,-0.90894,7e-05,9.91705]
[1776556806932,39.27,75722.01,0.0,-0.90893,7e-05,9.91817]
[1776556811992,39.27,75722.78,0.0,-0.90887,7e-05,9.92319]
[1776556817026,39.26,75716.12,0.0,-0.90934,7e-05,9.88445]
[1776556819040,39.26,75711.21,0.0,-0.90968,7e-05,9.85628]
[1776556825083,39.26,75711.73,0.0,-0.90965,7e-05,9.85855]
[1776556830117,39.26,75711.65,0.0,-0.90966,7e-05,9.85748]
[1776556835430,39.26,75710.24,0.0,-0.90979,7e-05,9.84544]
[1776556841473,39.26,75709.36,0.0,-0.90986,7e-05,9.83971]
[1776556847238,39.26,75707.55,0.0,-0.90999,7e-05,9.82874]
[1776556852273,39.26,75705.7,0.0,-0.91013,7e-05,9.8178]
[1776556858314,39.26,75705.86,0.0,-0.91012,7e-05,9.81822]
[1776556864358,39.26,75707.9,0.0,-0.90999,7e-05,9.82922]
[1776556869392,39.25,75711.49,0.0,-0.90975,7e-05,9.84944]
[1776556870401,39.26,75714.16,0.0,-0.90956,7e-05,9.86483]
[1776556873420,39.26,75721.93,0.0,-0.90902,7e-05,9.90958]
[1776556877448,39.26,75725.32,0.0,-0.90878,7e-05,9.92937]
[1776556883766,39.26,75728.12,0.0,-0.90858,7e-05,9.94595]
[1776556889531,39.26,75730.17,0.0,-0.90843,7e-05,9.95811]
[1776556894569,39.26,75733.08,0.0,-0.90826,7e-05,9.97089]
[1776556898595,39.26,75739.03,0.0,-0.90784,7e-05,10.00506]
[1776556904636,39.26,75740.37,0.0,-0.90775,7e-05,10.01266]
[1776556910678,39.26,75739.99,0.0,-0.90778,7e-05,10.01038]
[1776556912691,39.26,75745.91,0.0,-0.90737,7e-05,10.04437]
[1776556917729,39.26,75743.04,0.0,-0.90757,7e-05,10.02794]
[1776556921756,39.26,75737.98,0.0,-0.90792,7e-05,9.99883]
[1776556926064,39.26,75743.84,0.0,-0.90751,7e-05,10.03227]
[1776556927798,39.26,75745.48,0.0,-0.9074,7e-05,10.0415]
[1776556931826,39.26,75752.13,0.0,-0.90694,7e-05,10.07938]
[1776556934849,39.26,75759.59,0.0,-0.90642,7e-05,10.12221]
[1776556939882,39.26,75763.52,0.0,-0.90614,7e-05,10.14468]
[1776556944918,39.26,75765.69,0.0,-0.906,7e-05,10.15649]
[1776556951239,39.26,75766.91,0.0,-0.90596,7e-05,10.15821]
[1776556957005,39.25,75768.6,0.0,-0.90585,7e-05,10.1669]
[1776556962038,39.25,75769.05,0.0,-0.90583,7e-05,10.16866]
[1776556970094,39.25,75769.37,0.0,-0.90582,7e-05,10.16924]
[1776556973115,39.25,75775.31,0.0,-0.90541,7e-05,10.20304]
[1776556978149,39.25,75775.69,0.0,-0.90539,7e-05,10.20429]
[1776556983184,39.24,75774.82,0.0,-0.90547,7e-05,10.19837]
[1776556990233,39.24,75775.06,0.0,-0.90546,7e-05,10.19858]
[1776556995281,39.24,75766.21,0.0,-0.9061,7e-05,10.14675]
[1776556996279,39.24,75767.63,0.0,-0.906,7e-05,10.15484]
[1776557001312,39.24,75767.02,0.0,-0.90605,7e-05,10.15084]
[1776557007643,39.24,75766.69,0.0,-0.90608,7e-05,10.14832]
[1776557016417,39.23,75770.67,0.0,-0.90585,7e-05,10.16596]
[1776557022459,39.23,75773.11,0.0,-0.90569,7e-05,10.17921]
[1776557027783,39.23,75773.29,0.0,-0.90568,7e-05,10.1796]
[1776557034545,39.23,75773.34,0.0,-0.90569,7e-05,10.17905]
[1776557039869,39.23,75773.66,0.0,-0.90567,7e-05,10.18017]
[1776557045620,39.23,75770.92,0.0,-0.90588,7e-05,10.16376]
[1776557050657,39.22,75770.29,0.0,-0.90593,7e-05,10.15952]
[1776557060009,39.22,75768.66,0.0,-0.90606,7e-05,10.14884]
[1776557070078,39.22,75768.74,0.0,-0.90607,7e-05,10.14788]
[1776557076121,39.22,75773.07,0.0,-0.90581,7e-05,10.16768]
[1776557078851,39.22,75782.71,0.0,-0.90513,7e-05,10.22295]
[1776557079859,39.21,75784.51,0.0,-0.90501,7e-05,10.23282]
[1776557084894,39.21,75786.77,0.0,-0.90487,7e-05,10.24447]
[1776557089931,39.21,75785.97,0.0,-0.90494,7e-05,10.23844]
[1776557094965,39.21,75785.55,0.0,-0.90499,7e-05,10.23469]
[1776557099999,39.2,75784.76,0.0,-0.90506,7e-05,10.22886]
[1776557105042,39.2,75796.54,0.0,-0.90423,7e-05,10.29612]
[1776557106046,39.2,75800.04,0.0,-0.90399,7e-05,10.31604]
[1776557109068,39.2,75807.07,0.0,-0.90349,7e-05,10.35616]
[1776557114112,39.2,75802.58,0.0,-0.90383,7e-05,10.32867]
[1776557119145,39.19,75800.97,0.0,-0.90396,7e-05,10.31804]
[1776557124179,39.19,75800.26,0.0,-0.90403,7e-05,10.31263]
[1776557130501,39.19,75800.71,0.0,-0.90402,7e-05,10.31364]
[1776557136267,39.18,75801.42,0.0,-0.90402,7e-05,10.31189]
[1776557141301,39.18,75801.7,0.0,-0.90402,7e-05,10.31208]
[1776557146337,39.18,75802.9,0.0,-0.90395,7e-05,10.31755]
[1776557151372,39.17,75802.99,0.0,-0.90397,7e-05,10.31655]
[1776557156406,39.17,75801.48,0.0,-0.90409,7e-05,10.30622]
[1776557161448,39.17,75800.58,0.0,-0.90418,7e-05,10.29954]
[1776557163458,39.16,75792.37,0.0,-0.90477,7e-05,10.25113]
[1776557164463,39.16,75791.61,0.0,-0.90483,7e-05,10.2463]
[1776557169775,39.16,75789.68,0.0,-0.905,7e-05,10.2331]
[1776557175551,39.15,75798.76,0.0,-0.90438,7e-05,10.28343]
[1776557180586,39.15,75801.1,0.0,-0.90423,7e-05,10.29553]
[1776557185622,39.15,75803.27,0.0,-0.90409,7e-05,10.3067]
[1776557191664,39.15,75804.53,0.0,-0.90405,7e-05,10.30853]
[1776557196699,39.14,75807.29,0.0,-0.90387,7e-05,10.32351]
[1776557201733,39.14,75806.9,0.0,-0.90391,7e-05,10.32011]
[1776557206769,39.14,75806.64,0.0,-0.90395,7e-05,10.31698]
[1776557210062,39.13,75801.02,0.0,-0.90437,7e-05,10.28282]
[1776557216843,39.13,75799.25,0.0,-0.90452,7e-05,10.27057]
[1776557224898,39.12,75800.65,0.0,-0.90445,7e-05,10.27609]
[1776557230202,39.12,75801.21,0.0,-0.90444,7e-05,10.27739]
[1776557240272,39.11,75803.56,0.0,-0.90431,7e-05,10.28781]
[1776557250342,39.1,75805.9,0.0,-0.90419,7e-05,10.29785]
[1776557257126,39.1,75805.48,0.0,-0.90428,7e-05,10.2888]
[1776557262161,39.1,75804.87,0.0,-0.90435,7e-05,10.28359]
[1776557265182,39.09,75811.84,0.0,-0.90385,7e-05,10.32352]
[1776557270483,39.09,75812.61,0.0,-0.90381,7e-05,10.32676]
[1776557277266,39.09,75810.51,0.0,-0.90399,7e-05,10.31274]
[1776557282305,39.08,75809.38,0.0,-0.90409,7e-05,10.30488]
[1776557287338,39.08,75805.5,0.0,-0.90438,7e-05,10.28105]
[1776557292375,39.08,75806.64,0.0,-0.90431,7e-05,10.2865]
[1776557297411,39.08,75806.16,0.0,-0.90436,7e-05,10.28251]
[1776557302448,39.07,75806.08,0.0,-0.90438,7e-05,10.28082]
[1776557307482,39.07,75806.87,0.0,-0.90434,7e-05,10.28415]
[1776557312517,39.07,75807.04,0.0,-0.90438,7e-05,10.27957]
[1776557317551,39.07,75806.19,0.0,-0.90446,7e-05,10.27328]
[1776557324600,39.06,75805.77,0.0,-0.90451,7e-05,10.26899]
[1776557329636,39.06,75809.07,0.0,-0.90429,7e-05,10.28686]
[1776557331649,39.06,75813.18,0.0,-0.90401,7e-05,10.31016]
[1776557336687,39.05,75815.25,0.0,-0.90388,7e-05,10.32052]
[1776557341719,39.05,75818.63,0.0,-0.90366,7e-05,10.33845]
[1776557343733,39.05,75825.43,0.0,-0.90317,7e-05,10.37743]
[1776557344740,39.05,75829.91,0.0,-0.90285,7e-05,10.4032]
[1776557349775,39.04,75831.22,0.0,-0.90279,7e-05,10.4087]
[1776557355818,39.04,75831.4,0.0,-0.9028,7e-05,10.40738]
[1776557358840,39.04,75840.39,0.0,-0.90216,7e-05,10.4589]
[1776557363874,39.03,75840.69,0.0,-0.90217,7e-05,10.45847]
[1776557368910,39.03,75844.05,0.0,-0.90195,7e-05,10.47598]
[1776557374954,39.02,75844.17,0.0,-0.90201,7e-05,10.46986]
[1776557379988,39.02,75844.83,0.0,-0.90199,7e-05,10.47165]
[1776557386030,39.01,75845.1,0.0,-0.902,7e-05,10.47077]
[1776557391347,39.0,75845.68,0.0,-0.90199,7e-05,10.47177]
[1776557397107,39.0,75846.9,0.0,-0.90192,7e-05,10.47694]
[1776557402143,39.0,75851.68,0.0,-0.9016,7e-05,10.50301]
[1776557407181,38.99,75852.49,0.0,-0.90157,7e-05,10.50561]
[1776557412216,38.99,75854.98,0.0,-0.90141,7e-05,10.5184]
[1776557417254,38.99,75856.38,0.0,-0.90131,7e-05,10.52592]
[1776557422287,38.98,75857.32,0.0,-0.90126,7e-05,10.53062]
[1776557427322,38.98,75856.37,0.0,-0.90134,7e-05,10.52412]
[1776557432361,38.98,75855.39,0.0,-0.90146,7e-05,10.51317]
[1776557438399,38.98,75855.35,0.0,-0.90147,7e-05,10.5118]
[1776557444442,38.97,75853.4,0.0,-0.90163,7e-05,10.49918]
[1776557449477,38.97,75847.66,0.0,-0.90206,7e-05,10.46452]
[1776557451768,38.97,75841.48,0.0,-0.90252,7e-05,10.42763]
[1776557454514,38.97,75836.0,0.0,-0.90294,7e-05,10.39415]
[1776557458539,38.96,75823.8,0.0,-0.90385,7e-05,10.32072]
[1776557459547,38.96,75821.89,0.0,-0.904,7e-05,10.30902]
[1776557464581,38.96,75823.48,0.0,-0.90391,7e-05,10.31577]
[1776557470625,38.95,75825.2,0.0,-0.90383,7e-05,10.32284]
[1776557475661,38.95,75821.95,0.0,-0.90409,7e-05,10.30193]
[1776557477676,38.95,75821.51,0.0,-0.90412,7e-05,10.29899]
[1776557482713,38.94,75821.39,0.0,-0.90415,7e-05,10.29687]
[1776557487745,38.94,75824.36,0.0,-0.90396,7e-05,10.31245]
[1776557492785,38.94,75827.76,0.0,-0.90377,7e-05,10.32624]
[1776557497817,38.93,75831.32,0.0,-0.90353,7e-05,10.34584]
[1776557507886,38.93,75833.54,0.0,-0.90339,7e-05,10.35686]
[1776557512922,38.93,75834.46,0.0,-0.90334,7e-05,10.36131]
[1776557522268,38.92,75834.54,0.0,-0.90335,7e-05,10.36012]
[1776557532339,38.92,75834.37,0.0,-0.90339,7e-05,10.35725]
[1776557538096,38.92,75830.07,0.0,-0.90371,7e-05,10.33128]
[1776557544140,38.92,75831.32,0.0,-0.90363,7e-05,10.33785]
[1776557549174,38.91,75831.84,0.0,-0.9036,7e-05,10.3402]
[1776557560247,38.91,75832.06,0.0,-0.90364,7e-05,10.33561]
[1776557565285,38.91,75829.76,0.0,-0.90381,7e-05,10.32137]
[1776557572628,38.9,75828.28,0.0,-0.90395,7e-05,10.3108]
[1776557578376,38.9,75815.33,0.0,-0.90489,7e-05,10.23404]
[1776557579383,38.9,75814.27,0.0,-0.90497,7e-05,10.22761]
[1776557582698,38.9,75803.99,0.0,-0.90572,7e-05,10.16714]
[1776557589454,38.9,75803.56,0.0,-0.90576,7e-05,10.1635]
[1776557594488,38.9,75799.94,0.0,-0.90603,7e-05,10.14162]
[1776557601537,38.89,75799.14,0.0,-0.9061,7e-05,10.13594]
[1776557606572,38.89,75799.23,0.0,-0.9061,7e-05,10.13573]
[1776557612909,38.89,75797.68,0.0,-0.90626,7e-05,10.1217]
[1776557618657,38.89,75798.08,0.0,-0.90624,7e-05,10.12323]
[1776557623691,38.89,75798.47,0.0,-0.90622,7e-05,10.12483]
[1776557628728,38.89,75791.51,0.0,-0.90672,7e-05,10.08386]
[1776557633763,38.88,75792.97,0.0,-0.90662,7e-05,10.09197]
[1776557642826,38.88,75794.41,0.0,-0.90653,7e-05,10.09954]
[1776557650881,38.88,75795.47,0.0,-0.90647,7e-05,10.10492]
[1776557655916,38.88,75796.92,0.0,-0.90637,7e-05,10.11284]
[1776557662965,38.88,75797.43,0.0,-0.90634,7e-05,10.11515]
[1776557668001,38.88,75797.05,0.0,-0.90637,7e-05,10.11251]
[1776557672029,38.88,75789.63,0.0,-0.90694,7e-05,10.06498]
[1776557677064,38.88,75789.16,0.0,-0.90697,7e-05,10.06217]
[1776557682098,38.88,75791.76,0.0,-0.90679,7e-05,10.07717]
[1776557685120,38.88,75797.92,0.0,-0.90635,7e-05,10.11274]
[1776557693471,38.87,75797.93,0.0,-0.90636,7e-05,10.11191]
[1776557700228,38.87,75798.82,0.0,-0.90631,7e-05,10.11648]
[1776557705260,38.87,75796.46,0.0,-0.90648,7e-05,10.10236]
[1776557710298,38.87,75797.31,0.0,-0.90642,7e-05,10.10692]
[1776557717344,38.87,75797.53,0.0,-0.90642,7e-05,10.10767]
[1776557720366,38.87,75791.75,0.0,-0.90683,7e-05,10.07396]
[1776557723686,38.87,75782.88,0.0,-0.90746,7e-05,10.02256]
[1776557726410,38.87,75773.83,0.0,-0.90809,7e-05,9.97041]
[1776557733756,38.87,75773.68,0.0,-0.90812,7e-05,9.96645]
[1776557740505,38.87,75772.64,0.0,-0.90819,7e-05,9.96063]
[1776557746548,38.87,75768.79,0.0,-0.90848,7e-05,9.93728]
[1776557753896,38.87,75764.74,0.0,-0.90878,7e-05,9.91253]
[1776557759639,38.87,75761.63,0.0,-0.90901,7e-05,9.89359]
[1776557765680,38.86,75759.36,0.0,-0.90918,7e-05,9.8796]
[1776557772730,38.86,75758.19,0.0,-0.90927,7e-05,9.87183]
[1776557778770,38.86,75757.53,0.0,-0.90933,7e-05,9.86716]
[1776557784106,38.86,75756.68,0.0,-0.9094,7e-05,9.86157]
[1776557789847,38.86,75754.81,0.0,-0.90954,7e-05,9.85002]
[1776557792887,38.86,75746.58,0.0,-0.91014,7e-05,9.79832]
[1776557794181,38.86,75720.34,0.0,-0.91194,7e-05,9.64844]
[1776557794885,38.86,75720.34,0.0,-0.91194,7e-05,9.64851]
[1776557796899,38.86,75720.45,0.0,-0.91193,7e-05,9.64933]
[1776557798922,38.86,75713.33,0.0,-0.91241,7e-05,9.60906]
[1776557799927,38.86,75701.51,0.0,-0.91321,7e-05,9.54213]
[1776557800934,38.86,75698.99,0.0,-0.91338,7e-05,9.52806]
[1776557804251,38.86,75706.43,0.0,-0.91287,7e-05,9.57084]
[1776557810000,38.86,75708.63,0.0,-0.91271,7e-05,9.5844]
[1776557815034,38.86,75708.43,0.0,-0.91271,7e-05,9.58416]
[1776557820070,38.86,75710.84,0.0,-0.91254,7e-05,9.5988]
[1776557823089,38.87,75721.23,0.0,-0.91182,7e-05,9.65852]
[1776557824097,38.87,75723.51,0.0,-0.91166,7e-05,9.67173]
[1776557829133,38.87,75723.09,0.0,-0.91168,7e-05,9.67032]
[1776557832153,38.87,75732.14,0.0,-0.91106,7e-05,9.72238]
[1776557834166,38.87,75732.13,0.0,-0.91105,7e-05,9.72245]
[1776557837187,38.87,75726.1,0.0,-0.91146,7e-05,9.68826]
[1776557839201,38.87,75716.11,0.0,-0.91214,7e-05,9.63167]
[1776557841216,38.87,75715.09,0.0,-0.91221,7e-05,9.62626]
[1776557847257,38.87,75712.3,0.0,-0.91239,7e-05,9.61116]
[1776557852292,38.87,75711.31,0.0,-0.91248,7e-05,9.60177]
[1776557857327,38.88,75707.23,0.0,-0.91275,7e-05,9.57911]
[1776557859341,38.88,75705.27,0.0,-0.91288,7e-05,9.56826]
[1776557863369,38.88,75712.59,0.0,-0.91238,7e-05,9.61034]
[1776557864718,38.88,75719.61,0.0,-0.9119,7e-05,9.6504]
[1776557868405,38.88,75711.2,0.0,-0.91247,7e-05,9.6029]
[1776557869412,38.88,75710.21,0.0,-0.91253,7e-05,9.5974]
[1776557874789,38.88,75710.83,0.0,-0.91248,7e-05,9.60173]
[1776557881499,38.88,75711.38,0.0,-0.91243,7e-05,9.60571]
[1776557882505,38.88,75719.92,0.0,-0.91185,7e-05,9.65438]
[1776557883511,38.88,75728.26,0.0,-0.91128,7e-05,9.70209]
[1776557884862,38.88,75729.28,0.0,-0.91121,7e-05,9.70815]
[1776557890561,38.88,75730.14,0.0,-0.91114,7e-05,9.71358]
[1776557892576,38.88,75735.42,0.0,-0.91078,7e-05,9.74388]
[1776557894932,38.89,75739.82,0.0,-0.91046,7e-05,9.77022]
[1776557900630,38.89,75742.11,0.0,-0.91029,7e-05,9.78446]
[1776557905006,38.89,75736.43,0.0,-0.91066,7e-05,9.75383]
[1776557910701,38.9,75734.13,0.0,-0.91079,7e-05,9.74296]
[1776557915740,38.9,75732.69,0.0,-0.9109,7e-05,9.73209]
[1776557920776,38.91,75732.06,0.0,-0.91092,7e-05,9.73076]
[1776557925813,38.91,75730.46,0.0,-0.91103,7e-05,9.72161]
[1776557930849,38.91,75729.58,0.0,-0.91109,7e-05,9.71659]
[1776557935880,38.91,75729.59,0.0,-0.91109,7e-05,9.71663]
[1776557940915,38.91,75729.53,0.0,-0.91109,7e-05,9.71627]
[1776557945950,38.91,75731.04,0.0,-0.91099,7e-05,9.7248]
[1776557950985,38.91,75730.98,0.0,-0.91099,7e-05,9.72435]
[1776557956021,38.91,75731.67,0.0,-0.91095,7e-05,9.72817]
[1776557961057,38.91,75731.86,0.0,-0.91094,7e-05,9.72915]
[1776557966091,38.91,75733.3,0.0,-0.91084,7e-05,9.73723]
[1776557971126,38.91,75733.14,0.0,-0.91088,7e-05,9.73204]
[1776557979182,38.91,75733.4,0.0,-0.91086,7e-05,9.73416]
[1776557984220,38.91,75733.92,0.0,-0.91082,7e-05,9.73705]
[1776557991267,38.91,75731.96,0.0,-0.91096,7e-05,9.72577]
[1776557996304,38.91,75730.84,0.0,-0.91104,7e-05,9.71933]
[1776558001338,38.91,75729.0,0.0,-0.91116,7e-05,9.70885]
[1776558002344,38.91,75734.73,0.0,-0.91077,7e-05,9.74192]
[1776558003350,38.91,75735.31,0.0,-0.91072,7e-05,9.74557]
[1776558008386,38.91,75735.22,0.0,-0.91071,7e-05,9.74673]
[1776558012413,38.91,75741.53,0.0,-0.91027,7e-05,9.78299]
[1776558016444,38.91,75748.08,0.0,-0.9098,7e-05,9.82172]
[1776558021477,38.92,75752.1,0.0,-0.90951,7e-05,9.84615]
[1776558026511,38.92,75754.52,0.0,-0.90934,7e-05,9.85959]
[1776558031558,38.92,75755.43,0.0,-0.90932,7e-05,9.86024]
[1776558037598,38.91,75758.04,0.0,-0.90914,7e-05,9.87479]
[1776558042636,38.91,75760.91,0.0,-0.90895,7e-05,9.89095]
[1776558047668,38.91,75764.77,0.0,-0.90868,7e-05,9.9128]
[1776558053710,38.91,75765.33,0.0,-0.90865,7e-05,9.9156]
[1776558056065,38.91,75746.02,0.0,-0.90999,7e-05,9.80465]
[1776558058745,38.91,75744.54,0.0,-0.91009,7e-05,9.79638]
[1776558063782,38.91,75740.49,0.0,-0.91036,7e-05,9.77369]
[1776558070835,38.91,75737.59,0.0,-0.91056,7e-05,9.75777]
[1776558076205,38.92,75733.92,0.0,-0.9108,7e-05,9.73724]
[1776558078887,38.92,75727.63,0.0,-0.91123,7e-05,9.70156]
[1776558079894,38.92,75711.64,0.0,-0.91232,7e-05,9.61079]
[1776558080901,38.92,75704.98,0.0,-0.91277,7e-05,9.57351]
[1776558081907,38.92,75703.49,0.0,-0.91286,7e-05,9.56527]
[1776558083924,38.92,75698.07,0.0,-0.91323,7e-05,9.53468]
[1776558086280,38.92,75668.93,0.0,-0.91517,7e-05,9.37085]
[1776558086942,38.92,75668.93,0.0,-0.91517,7e-05,9.37113]
[1776558088956,38.92,75661.29,0.0,-0.91567,7e-05,9.32858]
[1776558090971,38.92,75653.56,0.0,-0.91618,7e-05,9.28531]
[1776558092986,38.92,75641.14,0.0,-0.91701,7e-05,9.21293]
[1776558098020,38.93,75639.88,0.0,-0.91706,7e-05,9.20836]
[1776558099027,38.93,75633.42,0.0,-0.91748,6e-05,9.17301]
[1776558102051,38.93,75627.2,0.0,-0.91787,6e-05,9.13922]
[1776558104064,38.93,75631.89,0.0,-0.91756,6e-05,9.16587]
[1776558110107,38.94,75630.9,0.0,-0.91759,6e-05,9.16352]
[1776558115147,38.94,75634.89,0.0,-0.9173,6e-05,9.18818]
[1776558119176,38.95,75629.29,0.0,-0.91764,6e-05,9.15919]
[1776558124211,38.95,75635.41,0.0,-0.91721,6e-05,9.19586]
[1776558125217,38.95,75620.87,0.0,-0.91814,6e-05,9.11581]
[1776558127236,38.96,75616.34,0.0,-0.91842,6e-05,9.09178]
[1776558130259,38.96,75607.8,0.0,-0.91895,6e-05,9.04633]
[1776558131264,38.97,75606.9,0.0,-0.91894,6e-05,9.0468]
[1776558133278,38.98,75601.88,0.0,-0.91919,6e-05,9.02509]
[1776558134284,39.0,75618.62,0.0,-0.91804,6e-05,9.12446]
[1776558135305,39.0,75631.06,0.0,-0.91722,6e-05,9.19387]
[1776558136305,39.0,75643.55,0.0,-0.91641,7e-05,9.26371]
[1776558137311,39.0,75644.2,0.0,-0.91636,7e-05,9.26767]
[1776558140332,39.01,75616.35,0.0,-0.91815,6e-05,9.11471]
[1776558141339,39.01,75608.65,0.0,-0.91863,6e-05,9.07301]
[1776558142350,39.01,75608.99,0.0,-0.91861,6e-05,9.07545]
[1776558147381,39.01,75610.47,0.0,-0.91848,6e-05,9.08632]
[1776558152417,39.02,75607.2,0.0,-0.91869,6e-05,9.06687]
[1776558157451,39.03,75608.09,0.0,-0.9186,6e-05,9.07443]
[1776558162486,39.03,75611.97,0.0,-0.91832,6e-05,9.09842]
[1776558165507,39.03,75606.78,0.0,-0.91864,6e-05,9.07132]
[1776558167521,39.04,75602.2,0.0,-0.91892,6e-05,9.04721]
[1776558170542,39.04,75593.68,0.0,-0.91944,6e-05,9.00219]
[1776558175578,39.05,75593.97,0.0,-0.91938,6e-05,9.00682]
[1776558178599,39.05,75600.66,0.0,-0.91894,6e-05,9.04525]
[1776558179605,39.05,75617.93,0.0,-0.91782,6e-05,9.14116]
[1776558180616,39.05,75617.86,0.0,-0.91782,6e-05,9.14139]
[1776558182628,39.06,75609.25,0.0,-0.91836,6e-05,9.09516]
[1776558183633,39.06,75616.59,0.0,-0.91788,6e-05,9.13633]
[1776558184641,39.06,75622.45,0.0,-0.91749,6e-05,9.16934]
[1776558186655,39.06,75622.12,0.0,-0.9175,6e-05,9.16868]
[1776558188670,39.06,75628.1,0.0,-0.9171,6e-05,9.20292]
[1776558189676,39.07,75634.71,0.0,-0.91666,7e-05,9.2401]
[1776558190683,39.07,75635.9,0.0,-0.91658,7e-05,9.24719]
[1776558195717,39.07,75629.53,0.0,-0.91696,6e-05,9.21425]
[1776558200755,39.08,75625.57,0.0,-0.91719,6e-05,9.19507]
[1776558201764,39.08,75611.08,0.0,-0.91811,6e-05,9.11561]
[1776558202767,39.08,75619.33,0.0,-0.91757,6e-05,9.16184]
[1776558203775,39.08,75616.88,0.0,-0.91773,6e-05,9.14893]
[1776558207139,39.09,75603.74,0.0,-0.91854,6e-05,9.07881]
[1776558208809,39.09,75605.31,0.0,-0.91844,6e-05,9.08791]
[1776558213845,39.09,75599.24,0.0,-0.91883,6e-05,9.05288]
[1776558218880,39.1,75598.55,0.0,-0.91884,6e-05,9.05161]
[1776558223914,39.1,75599.3,0.0,-0.91876,6e-05,9.0582]
[1776558227279,39.11,75588.95,0.0,-0.9194,6e-05,9.00308]
[1776558232979,39.11,75584.68,0.0,-0.91967,6e-05,8.98052]
[1776558240031,39.12,75587.26,0.0,-0.91947,6e-05,8.99765]
[1776558246070,39.12,75589.44,0.0,-0.91929,6e-05,9.01315]
[1776558252112,39.13,75590.7,0.0,-0.91918,6e-05,9.02255]
[1776558257490,39.13,75591.09,0.0,-0.91912,6e-05,9.02706]
[1776558262525,39.13,75590.1,0.0,-0.91918,6e-05,9.022]
[1776558264201,39.14,75602.32,0.0,-0.91839,6e-05,9.08987]
[1776558268227,39.14,75615.23,0.0,-0.91754,6e-05,9.16286]
[1776558269235,39.14,75620.29,0.0,-0.91721,6e-05,9.1913]
[1776558274269,39.15,75622.12,0.0,-0.91709,6e-05,9.19978]
[1776558279304,39.15,75622.47,0.0,-0.91704,6e-05,9.20418]
[1776558284339,39.16,75622.57,0.0,-0.917,6e-05,9.20728]
[1776558289375,39.16,75622.68,0.0,-0.91696,6e-05,9.21064]
[1776558294414,39.17,75620.42,0.0,-0.91707,6e-05,9.20098]
[1776558299447,39.18,75620.89,0.0,-0.91701,6e-05,9.20645]
[1776558302815,39.18,75638.16,0.0,-0.91586,7e-05,9.30439]
[1776558305490,39.18,75638.52,0.0,-0.91582,7e-05,9.30723]
[1776558310524,39.19,75635.06,0.0,-0.91603,7e-05,9.29015]
[1776558315563,39.19,75633.81,0.0,-0.91608,7e-05,9.28543]
[1776558320596,39.2,75632.24,0.0,-0.91616,7e-05,9.2789]
[1776558325631,39.2,75632.73,0.0,-0.9161,7e-05,9.28383]
[1776558330665,39.21,75631.21,0.0,-0.91617,7e-05,9.27763]
[1776558335700,39.21,75629.66,0.0,-0.91628,7e-05,9.26722]
[1776558339728,39.22,75624.58,0.0,-0.91658,6e-05,9.24096]
[1776558340735,39.22,75624.22,0.0,-0.9166,6e-05,9.23948]
[1776558343758,39.22,75616.59,0.0,-0.91708,6e-05,9.19875]
[1776558344764,39.22,75610.49,0.0,-0.91747,6e-05,9.16555]
[1776558345771,39.22,75610.65,0.0,-0.91745,6e-05,9.16691]
[1776558350806,39.23,75611.84,0.0,-0.91734,6e-05,9.17633]
[1776558352822,39.23,75623.24,0.0,-0.91659,6e-05,9.2405]
[1776558354834,39.23,75623.75,0.0,-0.91654,6e-05,9.24439]
[1776558359872,39.24,75627.03,0.0,-0.9163,7e-05,9.26518]
[1776558363238,39.24,75629.62,0.0,-0.91611,7e-05,9.28099]
[1776558370943,39.25,75629.62,0.0,-0.91607,7e-05,9.28479]
[1776558375981,39.26,75634.18,0.0,-0.91574,7e-05,9.31242]
[1776558383380,39.26,75631.59,0.0,-0.91586,7e-05,9.30186]
[1776558386052,39.27,75637.87,0.0,-0.91544,7e-05,9.33761]
[1776558391086,39.27,75630.17,0.0,-0.91595,7e-05,9.29294]
[1776558398138,39.28,75632.82,0.0,-0.91574,7e-05,9.31105]
[1776558400152,39.28,75613.97,0.0,-0.91695,6e-05,9.20785]
[1776558401158,39.28,75613.66,0.0,-0.91696,6e-05,9.20678]
[1776558409214,39.29,75611.02,0.0,-0.91707,6e-05,9.1972]
[1776558415256,39.3,75610.33,0.0,-0.91707,6e-05,9.19699]
[1776558422306,39.31,75606.44,0.0,-0.91729,6e-05,9.1782]
[1776558425332,39.31,75617.49,0.0,-0.91657,6e-05,9.24031]
[1776558426333,39.31,75621.15,0.0,-0.91632,6e-05,9.261]
[1776558432374,39.32,75622.71,0.0,-0.91618,7e-05,9.27266]
[1776558437409,39.32,75622.49,0.0,-0.91617,7e-05,9.27362]
[1776558442443,39.33,75622.26,0.0,-0.91616,7e-05,9.27454]
[1776558447479,39.33,75621.74,0.0,-0.91617,7e-05,9.27384]
[1776558453874,39.34,75620.25,0.0,-0.91627,6e-05,9.26413]
[1776558459564,39.34,75618.97,0.0,-0.91632,6e-05,9.25969]
[1776558464599,39.35,75616.68,0.0,-0.91644,6e-05,9.24927]
[1776558470640,39.35,75616.38,0.0,-0.91643,6e-05,9.25028]
[1776558476682,39.36,75615.94,0.0,-0.91642,6e-05,9.25048]
[1776558483733,39.36,75614.81,0.0,-0.91646,6e-05,9.24731]
[1776558488768,39.37,75614.17,0.0,-0.91648,6e-05,9.24596]
[1776558493803,39.37,75612.79,0.0,-0.91654,6e-05,9.24051]
[1776558498837,39.38,75610.91,0.0,-0.91664,6e-05,9.2323]
[1776558500850,39.38,75616.49,0.0,-0.91626,6e-05,9.26387]
[1776558505885,39.38,75617.87,0.0,-0.91616,6e-05,9.27266]
[1776558514295,39.39,75618.72,0.0,-0.91612,6e-05,9.27482]
[1776558519983,39.39,75620.15,0.0,-0.91601,7e-05,9.28422]
[1776558525018,39.39,75619.17,0.0,-0.91605,7e-05,9.2806]
[1776558530054,39.4,75619.26,0.0,-0.91602,7e-05,9.28294]
[1776558535089,39.4,75618.61,0.0,-0.91604,6e-05,9.28117]
[1776558540125,39.41,75616.15,0.0,-0.91618,6e-05,9.26947]
[1776558545158,39.41,75615.06,0.0,-0.91623,6e-05,9.26537]
[1776558550195,39.41,75614.83,0.0,-0.91622,6e-05,9.266]
[1776558555228,39.42,75616.79,0.0,-0.91607,6e-05,9.27866]
[1776558561271,39.42,75617.32,0.0,-0.91601,6e-05,9.28374]
[1776558566306,39.43,75617.7,0.0,-0.91596,7e-05,9.28762]
[1776558571342,39.43,75618.29,0.0,-0.91594,7e-05,9.2885]
[1776558577383,39.44,75618.39,0.0,-0.91591,7e-05,9.2911]
[1776558579401,39.44,75624.36,0.0,-0.91551,7e-05,9.3247]
[1776558584788,39.44,75623.54,0.0,-0.91554,7e-05,9.32193]
[1776558590474,39.44,75623.52,0.0,-0.91552,7e-05,9.32328]
[1776558598533,39.45,75623.57,0.0,-0.91549,7e-05,9.32618]
[1776558603568,39.45,75623.93,0.0,-0.91545,7e-05,9.32961]
[1776558613638,39.46,75624.22,0.0,-0.9154,7e-05,9.33408]
[1776558620688,39.46,75624.44,0.0,-0.91536,7e-05,9.33728]
[1776558625722,39.47,75624.61,0.0,-0.91533,7e-05,9.33963]
[1776558633778,39.47,75624.85,0.0,-0.91532,7e-05,9.33906]
[1776558638813,39.47,75624.97,0.0,-0.91529,7e-05,9.34112]
[1776558643855,39.48,75623.52,0.0,-0.91537,7e-05,9.33455]
[1776558649892,39.48,75625.53,0.0,-0.91522,7e-05,9.34731]
[1776558654928,39.48,75625.99,0.0,-0.91517,7e-05,9.35122]
[1776558659963,39.49,75628.31,0.0,-0.91501,7e-05,9.36532]
[1776558666004,39.49,75625.91,0.0,-0.91514,7e-05,9.35365]
[1776558672048,39.49,75626.11,0.0,-0.91511,7e-05,9.35632]
[1776558677083,39.5,75631.33,0.0,-0.91476,7e-05,9.38643]
[1776558682117,39.5,75631.24,0.0,-0.91475,7e-05,9.387]
[1776558687155,39.5,75631.0,0.0,-0.91475,7e-05,9.38671]
[1776558692188,39.5,75632.35,0.0,-0.91468,7e-05,9.39102]
[1776558697223,39.51,75631.55,0.0,-0.91473,7e-05,9.38749]
[1776558701250,39.51,75637.15,0.0,-0.91435,7e-05,9.41916]
[1776558706287,39.51,75641.94,0.0,-0.91403,7e-05,9.44636]
[1776558710316,39.51,75652.29,0.0,-0.91334,7e-05,9.50427]
[1776558711322,39.51,75654.9,0.0,-0.91316,7e-05,9.51883]
[1776558716356,39.51,75659.32,0.0,-0.91287,7e-05,9.54343]
[1776558721391,39.51,75654.0,0.0,-0.91322,7e-05,9.51373]
[1776558727434,39.51,75653.24,0.0,-0.91327,7e-05,9.50974]
[1776558732471,39.51,75653.89,0.0,-0.91323,7e-05,9.51357]
[1776558737505,39.51,75655.03,0.0,-0.91315,7e-05,9.5201]
[1776558742540,39.51,75656.46,0.0,-0.91305,7e-05,9.52817]
[1776558747575,39.51,75657.36,0.0,-0.91299,7e-05,9.53329]
[1776558753617,39.51,75658.03,0.0,-0.91298,7e-05,9.533]
[1776558759661,39.51,75658.4,0.0,-0.91295,7e-05,9.53522]
[1776558764696,39.51,75657.12,0.0,-0.91303,7e-05,9.52818]
[1776558769731,39.51,75657.89,0.0,-0.91298,7e-05,9.53266]
[1776558771745,39.51,75663.37,0.0,-0.91262,7e-05,9.56325]
[1776558776781,39.51,75662.41,0.0,-0.91268,7e-05,9.5578]
[1776558781816,39.51,75661.45,0.0,-0.91275,7e-05,9.55236]
[1776558786851,39.51,75663.04,0.0,-0.91265,7e-05,9.56028]
[1776558791885,39.51,75660.01,0.0,-0.91286,7e-05,9.5431]
[1776558796268,39.51,75652.95,0.0,-0.91333,7e-05,9.50372]
[1776558797929,39.51,75652.95,0.0,-0.91333,7e-05,9.50376]
[1776558801958,39.51,75641.88,0.0,-0.91406,7e-05,9.44223]
[1776558802966,39.51,75637.2,0.0,-0.91437,7e-05,9.41621]
[1776558807997,39.51,75639.09,0.0,-0.91425,7e-05,9.42657]
[1776558811019,39.51,75632.32,0.0,-0.91472,7e-05,9.38489]
[1776558816054,39.51,75626.44,0.0,-0.91511,7e-05,9.35256]
[1776558820088,39.51,75619.58,0.0,-0.91555,7e-05,9.3151]
[1776558822098,39.51,75614.38,0.0,-0.91588,6e-05,9.28677]
[1776558826126,39.51,75620.61,0.0,-0.91547,7e-05,9.32181]
[1776558831161,39.51,75626.14,0.0,-0.9151,7e-05,9.35297]
[1776558836195,39.51,75625.7,0.0,-0.91513,7e-05,9.35096]
[1776558843250,39.52,75621.52,0.0,-0.91539,7e-05,9.32869]
[1776558845258,39.52,75614.16,0.0,-0.91586,6e-05,9.28837]
[1776558846265,39.52,75612.43,0.0,-0.91597,6e-05,9.27903]
[1776558848282,39.52,75611.73,0.0,-0.91602,6e-05,9.27561]
[1776558853314,39.52,75610.73,0.0,-0.91607,6e-05,9.27114]
[1776558858350,39.52,75607.36,0.0,-0.91627,6e-05,9.25369]
[1776558863390,39.52,75609.85,0.0,-0.9161,6e-05,9.26844]
[1776558868424,39.53,75609.01,0.0,-0.91614,6e-05,9.26484]
[1776558873460,39.53,75609.15,0.0,-0.91615,6e-05,9.26252]
[1776558878495,39.53,75610.13,0.0,-0.91608,6e-05,9.2689]
[1776558883530,39.53,75608.9,0.0,-0.91615,6e-05,9.26309]
[1776558886904,39.54,75603.64,0.0,-0.91648,6e-05,9.23497]
[1776558889571,39.54,75602.25,0.0,-0.91656,6e-05,9.22782]
[1776558895623,39.54,75596.97,0.0,-0.91688,6e-05,9.20033]
[1776558900661,39.54,75594.96,0.0,-0.917,6e-05,9.19054]
[1776558905704,39.54,75581.92,0.0,-0.91782,6e-05,9.12052]
[1776558907043,39.55,75578.42,0.0,-0.91803,6e-05,9.1021]
[1776558912747,39.55,75582.94,0.0,-0.91773,6e-05,9.12837]
[1776558917113,39.55,75588.9,0.0,-0.91733,6e-05,9.16246]
[1776558918788,39.55,75589.93,0.0,-0.91726,6e-05,9.16835]
[1776558923823,39.56,75591.84,0.0,-0.91712,6e-05,9.17998]
[1776558928865,39.56,75585.06,0.0,-0.91754,6e-05,9.14412]
[1776558933895,39.56,75583.63,0.0,-0.91764,6e-05,9.13392]
[1776558939935,39.57,75581.16,0.0,-0.91778,6e-05,9.12226]
[1776558945977,39.57,75583.46,0.0,-0.91761,6e-05,9.13647]
[1776558951012,39.57,75580.65,0.0,-0.91777,6e-05,9.12259]
[1776558956047,39.58,75583.58,0.0,-0.91757,6e-05,9.14007]
[1776558961083,39.58,75586.77,0.0,-0.91735,6e-05,9.15881]
[1776558967464,39.58,75588.21,0.0,-0.91724,6e-05,9.16815]
[1776558973167,39.59,75587.95,0.0,-0.91724,6e-05,9.16818]
[1776558980216,39.59,75586.7,0.0,-0.9173,6e-05,9.1631]
[1776558985251,39.59,75598.18,0.0,-0.91655,6e-05,9.22716]
[1776558986261,39.59,75598.99,0.0,-0.91649,6e-05,9.23175]
[1776558991293,39.59,75599.41,0.0,-0.91649,6e-05,9.23067]
[1776558996329,39.6,75600.63,0.0,-0.9164,6e-05,9.23811]
[1776559003377,39.6,75598.89,0.0,-0.9165,6e-05,9.22973]
[1776559009419,39.6,75597.72,0.0,-0.91656,6e-05,9.22422]
[1776559014454,39.6,75599.66,0.0,-0.91643,6e-05,9.23567]
[1776559021504,39.6,75599.68,0.0,-0.91641,6e-05,9.2369]
[1776559026539,39.61,75602.06,0.0,-0.91625,6e-05,9.2508]
[1776559031573,39.61,75603.14,0.0,-0.91617,6e-05,9.25756]
[1776559036608,39.61,75604.85,0.0,-0.91605,6e-05,9.26771]
[1776559040638,39.61,75616.17,0.0,-0.91531,7e-05,9.33054]
[1776559041643,39.61,75616.45,0.0,-0.91529,7e-05,9.33214]
[1776559048030,39.61,75616.22,0.0,-0.9153,7e-05,9.33123]
[1776559049701,39.61,75609.33,0.0,-0.91575,6e-05,9.29338]
[1776559051745,39.61,75603.77,0.0,-0.91614,6e-05,9.25901]
[1776559058103,39.62,75608.72,0.0,-0.9158,6e-05,9.28715]
[1776559068173,39.62,75608.84,0.0,-0.91578,6e-05,9.28903]
[1776559071853,39.62,75614.05,0.0,-0.91544,7e-05,9.31805]
[1776559075881,39.62,75616.63,0.0,-0.91527,7e-05,9.33251]
[1776559079909,39.62,75608.88,0.0,-0.91577,6e-05,9.29014]
[1776559080916,39.62,75606.18,0.0,-0.91594,6e-05,9.27544]
[1776559085951,39.62,75600.56,0.0,-0.9163,6e-05,9.24537]
[1776559086959,39.62,75590.56,0.0,-0.91694,6e-05,9.19082]
[1776559088322,39.62,75582.81,0.0,-0.91743,6e-05,9.14908]
[1776559094007,39.63,75581.52,0.0,-0.91749,6e-05,9.14364]
[1776559099051,39.63,75580.8,0.0,-0.91751,6e-05,9.14161]
[1776559105090,39.64,75581.65,0.0,-0.91744,6e-05,9.14809]
[1776559110123,39.64,75587.63,0.0,-0.91704,6e-05,9.18212]
[1776559118532,39.64,75586.36,0.0,-0.91713,6e-05,9.17316]
[1776559124221,39.65,75586.62,0.0,-0.91709,6e-05,9.17609]
[1776559133285,39.65,75587.24,0.0,-0.91703,6e-05,9.18165]
[1776559138672,39.65,75585.98,0.0,-0.91709,6e-05,9.17594]
[1776559144361,39.66,75587.61,0.0,-0.91697,6e-05,9.18632]
[1776559150404,39.66,75587.92,0.0,-0.91693,6e-05,9.18937]
[1776559158812,39.66,75587.84,0.0,-0.91692,6e-05,9.1907]
[1776559164501,39.67,75587.89,0.0,-0.9169,6e-05,9.19227]
[1776559172557,39.67,75587.86,0.0,-0.91691,6e-05,9.18969]
[1776559177595,39.67,75588.81,0.0,-0.91684,6e-05,9.1959]
[1776559182630,39.67,75589.33,0.0,-0.9168,6e-05,9.19974]
[1776559187665,39.68,75586.9,0.0,-0.91694,6e-05,9.18751]
[1776559193726,39.68,75587.2,0.0,-0.9169,6e-05,9.19042]
[1776559194715,39.68,75602.19,0.0,-0.91594,6e-05,9.27264]
[1776559195722,39.68,75618.63,0.0,-0.91487,7e-05,9.36307]
[1776559196729,39.68,75617.68,0.0,-0.91493,7e-05,9.35779]
[1776559201764,39.68,75612.72,0.0,-0.91524,7e-05,9.33128]
[1776559202770,39.68,75605.72,0.0,-0.91569,6e-05,9.29303]
[1776559203777,39.68,75605.23,0.0,-0.91572,6e-05,9.2906]
[1776559208816,39.69,75596.83,0.0,-0.91625,6e-05,9.24557]
[1776559210829,39.69,75590.98,0.0,-0.91663,6e-05,9.21386]
[1776559213855,39.69,75602.52,0.0,-0.91588,6e-05,9.27755]
[1776559214858,39.69,75602.49,0.0,-0.91588,6e-05,9.27747]
[1776559219891,39.69,75602.99,0.0,-0.91584,6e-05,9.28065]
[1776559224926,39.69,75602.13,0.0,-0.91589,6e-05,9.27636]
[1776559229968,39.69,75601.28,0.0,-0.91594,6e-05,9.2721]
[1776559238024,39.69,75599.5,0.0,-0.91608,6e-05,9.25891]
[1776559245073,39.69,75600.99,0.0,-0.91598,6e-05,9.26771]
[1776559250116,39.69,75600.93,0.0,-0.91597,6e-05,9.26788]
[1776559259536,39.7,75601.3,0.0,-0.91594,6e-05,9.27108]
[1776559265217,39.7,75602.81,0.0,-0.91583,6e-05,9.28001]
[1776559270251,39.7,75606.1,0.0,-0.91561,6e-05,9.2987]
[1776559275283,39.7,75607.91,0.0,-0.91548,6e-05,9.30924]
[1776559280318,39.7,75607.42,0.0,-0.91551,6e-05,9.30703]
[1776559286361,39.7,75604.96,0.0,-0.91566,6e-05,9.29417]
[1776559296433,39.71,75604.78,0.0,-0.9157,6e-05,9.28999]
[1776559301467,39.71,75604.73,0.0,-0.91569,6e-05,9.29011]
[1776559306501,39.71,75604.61,0.0,-0.9157,6e-05,9.28986]
[1776559312550,39.71,75604.09,0.0,-0.91573,6e-05,9.2875]
[1776559317586,39.71,75604.27,0.0,-0.91571,6e-05,9.28891]
[1776559322622,39.71,75604.27,0.0,-0.9157,6e-05,9.28932]
[1776559327656,39.71,75605.83,0.0,-0.9156,6e-05,9.29818]
[1776559334705,39.71,75605.75,0.0,-0.9156,6e-05,9.29816]
[1776559339740,39.71,75605.26,0.0,-0.91563,6e-05,9.29576]
[1776559345782,39.71,75604.48,0.0,-0.91567,6e-05,9.29182]
[1776559351824,39.71,75604.94,0.0,-0.91567,6e-05,9.29059]
[1776559356863,39.71,75604.5,0.0,-0.9157,6e-05,9.28847]
[1776559357871,39.71,75598.72,0.0,-0.91607,6e-05,9.25686]
[1776559358877,39.71,75595.3,0.0,-0.91629,6e-05,9.23826]
[1776559363913,39.72,75591.89,0.0,-0.9165,6e-05,9.22031]
[1776559368947,39.72,75589.69,0.0,-0.91663,6e-05,9.209]
[1776559373982,39.72,75587.36,0.0,-0.91678,6e-05,9.19699]
[1776559378010,39.72,75580.1,0.0,-0.91723,6e-05,9.15802]
[1776559384052,39.72,75578.49,0.0,-0.91732,6e-05,9.15041]
[1776559390452,39.73,75573.93,0.0,-0.9176,6e-05,9.12702]
[1776559396137,39.73,75574.76,0.0,-0.91753,6e-05,9.13259]
[1776559402178,39.73,75573.62,0.0,-0.91759,6e-05,9.1276]
[1776559407213,39.73,75573.8,0.0,-0.91757,6e-05,9.12959]
[1776559413255,39.74,75572.76,0.0,-0.91765,6e-05,9.1211]
[1776559419298,39.74,75573.28,0.0,-0.9176,6e-05,9.12533]
[1776559424340,39.74,75574.54,0.0,-0.91751,6e-05,9.13334]
[1776559429369,39.74,75573.89,0.0,-0.91753,6e-05,9.13098]
[1776559434405,39.75,75574.57,0.0,-0.91747,6e-05,9.1361]
[1776559440803,39.75,75575.35,0.0,-0.91741,6e-05,9.14173]
[1776559446516,39.75,75585.31,0.0,-0.91678,6e-05,9.19492]
[1776559450874,39.75,75584.25,0.0,-0.91686,6e-05,9.18819]
[1776559452540,39.75,75590.45,0.0,-0.91647,6e-05,9.22155]
[1776559453547,39.75,75590.04,0.0,-0.9165,6e-05,9.21903]
[1776559458582,39.74,75590.36,0.0,-0.91649,6e-05,9.21981]
[1776559463617,39.74,75588.4,0.0,-0.91663,6e-05,9.2078]
[1776559468651,39.74,75587.28,0.0,-0.91672,6e-05,9.20051]
[1776559473687,39.73,75585.95,0.0,-0.91685,6e-05,9.18801]
[1776559481083,39.73,75585.93,0.0,-0.91687,6e-05,9.18633]
[1776559486777,39.73,75584.86,0.0,-0.91695,6e-05,9.17918]
[1776559494837,39.72,75584.66,0.0,-0.91699,6e-05,9.17636]
[1776559501884,39.72,75583.49,0.0,-0.91708,6e-05,9.16849]
[1776559506921,39.72,75580.92,0.0,-0.91726,6e-05,9.1534]
[1776559511955,39.72,75580.72,0.0,-0.91728,6e-05,9.15135]
[1776559517997,39.71,75583.52,0.0,-0.91712,6e-05,9.16539]
[1776559524039,39.71,75582.74,0.0,-0.91718,6e-05,9.15993]
[1776559529073,39.71,75582.5,0.0,-0.91721,6e-05,9.15765]
[1776559534111,39.71,75582.87,0.0,-0.91723,6e-05,9.1546]
[1776559536123,39.71,75591.24,0.0,-0.9167,6e-05,9.19987]
[1776559537130,39.71,75592.11,0.0,-0.91664,6e-05,9.20437]
[1776559542167,39.71,75597.54,0.0,-0.91628,6e-05,9.23478]
[1776559547199,39.71,75599.6,0.0,-0.91614,6e-05,9.24664]
[1776559551230,39.71,75606.84,0.0,-0.91567,6e-05,9.28674]
[1776559552236,39.71,75610.12,0.0,-0.91546,7e-05,9.30479]
[1776559558277,39.71,75612.13,0.0,-0.91532,7e-05,9.31599]
[1776559564320,39.71,75613.24,0.0,-0.91525,7e-05,9.32231]
[1776559569360,39.71,75615.62,0.0,-0.91509,7e-05,9.33562]
[1776559574389,39.71,75619.14,0.0,-0.91486,7e-05,9.35522]
[1776559579425,39.71,75621.36,0.0,-0.91471,7e-05,9.36757]
[1776559584462,39.71,75621.81,0.0,-0.91468,7e-05,9.37017]
[1776559589495,39.71,75622.91,0.0,-0.91461,7e-05,9.37636]
[1776559596545,39.71,75622.25,0.0,-0.91468,7e-05,9.36883]
[1776559601925,39.71,75625.03,0.0,-0.9145,7e-05,9.38439]
[1776559607622,39.71,75625.22,0.0,-0.91448,7e-05,9.38568]
[1776559612658,39.71,75629.36,0.0,-0.91421,7e-05,9.4086]
[1776559617693,39.71,75628.81,0.0,-0.91424,7e-05,9.40561]
[1776559628770,39.71,75628.0,0.0,-0.91429,7e-05,9.40129]
[1776559634811,39.71,75628.24,0.0,-0.91428,7e-05,9.40265]
[1776559639847,39.71,75629.33,0.0,-0.91421,7e-05,9.40858]
[1776559645888,39.71,75628.96,0.0,-0.91423,7e-05,9.4064]
[1776559650923,39.71,75630.61,0.0,-0.91413,7e-05,9.41537]
[1776559655964,39.71,75632.21,0.0,-0.91406,7e-05,9.4198]
[1776559662350,39.71,75631.12,0.0,-0.91413,7e-05,9.4134]
[1776559668049,39.71,75629.93,0.0,-0.91422,7e-05,9.40648]
[1776559673085,39.71,75629.52,0.0,-0.91425,7e-05,9.40394]
[1776559678124,39.71,75628.46,0.0,-0.91432,7e-05,9.39783]
[1776559683167,39.71,75631.46,0.0,-0.91413,7e-05,9.41412]
[1776559684162,39.71,75642.7,0.0,-0.91339,7e-05,9.47619]
[1776559685170,39.71,75653.21,0.0,-0.91269,7e-05,9.53431]
[1776559686176,39.71,75653.9,0.0,-0.91265,7e-05,9.53789]
[1776559691211,39.71,75655.9,0.0,-0.91253,7e-05,9.54768]
[1776559696249,39.7,75655.98,0.0,-0.91254,7e-05,9.54675]
[1776559702290,39.7,75655.9,0.0,-0.91257,7e-05,9.54466]
[1776559709339,39.7,75656.94,0.0,-0.91252,7e-05,9.54854]
[1776559714375,39.69,75657.43,0.0,-0.91254,7e-05,9.54576]
[1776559719409,39.69,75659.59,0.0,-0.91241,7e-05,9.55645]
[1776559724445,39.69,75660.88,0.0,-0.91234,7e-05,9.56228]
[1776559727466,39.68,75666.14,0.0,-0.912,7e-05,9.59077]
[1776559728473,39.68,75670.9,0.0,-0.91168,7e-05,9.617]
[1776559732845,39.68,75673.09,0.0,-0.91156,7e-05,9.62745]
[1776559735523,39.68,75679.42,0.0,-0.91114,7e-05,9.66226]
[1776559740559,39.68,75683.36,0.0,-0.91088,7e-05,9.68331]
[1776559746599,39.67,75686.86,0.0,-0.91067,7e-05,9.70141]
[1776559748613,39.67,75696.51,0.0,-0.91002,7e-05,9.75503]
[1776559750627,39.67,75698.09,0.0,-0.90992,7e-05,9.76328]
[1776559755663,39.67,75692.27,0.0,-0.91033,7e-05,9.72904]
[1776559760700,39.66,75696.75,0.0,-0.91005,7e-05,9.75231]
[1776559761707,39.66,75702.89,0.0,-0.90964,7e-05,9.78636]
[1776559763062,39.66,75702.5,0.0,-0.90968,7e-05,9.78313]
[1776559768758,39.65,75701.73,0.0,-0.90977,7e-05,9.77578]
[1776559773792,39.65,75703.09,0.0,-0.90974,7e-05,9.7768]
[1776559778827,39.64,75699.33,0.0,-0.91002,7e-05,9.7533]
[1776559783862,39.64,75695.21,0.0,-0.91033,7e-05,9.72783]
[1776559787892,39.63,75687.09,0.0,-0.91091,7e-05,9.68049]
[1776559788898,39.63,75683.62,0.0,-0.91115,7e-05,9.66068]
[1776559793935,39.63,75686.64,0.0,-0.91096,7e-05,9.67578]
[1776559798971,39.62,75687.89,0.0,-0.9109,7e-05,9.68102]
[1776559803343,39.62,75680.46,0.0,-0.91142,7e-05,9.63804]
[1776559805014,39.62,75681.54,0.0,-0.91136,7e-05,9.6435]
[1776559810050,39.62,75682.4,0.0,-0.91131,7e-05,9.64692]
[1776559815087,39.61,75688.13,0.0,-0.91094,7e-05,9.6776]
[1776559816092,39.61,75695.57,0.0,-0.91044,7e-05,9.71904]
[1776559817097,39.61,75695.94,0.0,-0.91042,7e-05,9.72075]
[1776559822134,39.61,75700.84,0.0,-0.91011,7e-05,9.74643]
[1776559824148,39.61,75701.78,0.0,-0.91006,7e-05,9.75089]
[1776559829185,39.6,75703.96,0.0,-0.90994,7e-05,9.76102]
[1776559831198,39.6,75697.43,0.0,-0.91043,7e-05,9.71927]
[1776559836231,39.6,75695.56,0.0,-0.91058,7e-05,9.7069]
[1776559840259,39.59,75690.36,0.0,-0.91094,7e-05,9.67641]
[1776559845294,39.59,75687.03,0.0,-0.91119,7e-05,9.65628]
[1776559851336,39.59,75681.88,0.0,-0.91156,7e-05,9.6258]
[1776559858385,39.58,75679.22,0.0,-0.91176,7e-05,9.609]
[1776559861407,39.58,75672.84,0.0,-0.9122,7e-05,9.57258]
[1776559866442,39.58,75667.26,0.0,-0.91259,7e-05,9.54019]
[1776559869465,39.58,75674.26,0.0,-0.91213,7e-05,9.57847]
[1776559874498,39.57,75679.19,0.0,-0.91181,7e-05,9.60447]
[1776559882554,39.57,75681.02,0.0,-0.91172,7e-05,9.61225]
[1776559890612,39.56,75681.0,0.0,-0.91175,7e-05,9.60977]
[1776559893975,39.56,75669.66,0.0,-0.91256,7e-05,9.5412]
[1776559899677,39.56,75667.04,0.0,-0.91275,7e-05,9.52558]
[1776559904714,39.56,75664.09,0.0,-0.91296,7e-05,9.50817]
[1776559914119,39.55,75660.74,0.0,-0.9132,7e-05,9.48764]
[1776559924196,39.55,75658.63,0.0,-0.91337,7e-05,9.47415]
[1776559929892,39.55,75658.18,0.0,-0.91341,7e-05,9.4708]
[1776559934926,39.54,75657.79,0.0,-0.91344,7e-05,9.46778]
[1776559940969,39.54,75657.41,0.0,-0.91348,7e-05,9.46442]
[1776559946003,39.54,75656.4,0.0,-0.91356,7e-05,9.45794]
[1776559948019,39.54,75661.96,0.0,-0.9132,7e-05,9.48847]
[1776559953052,39.54,75656.78,0.0,-0.91359,7e-05,9.45437]
[1776559954407,39.53,75650.66,0.0,-0.91399,7e-05,9.42021]
[1776559957080,39.53,75650.61,0.0,-0.914,7e-05,9.41955]
[1776559962114,39.53,75651.03,0.0,-0.91398,7e-05,9.42124]
[1776559968158,39.53,75651.7,0.0,-0.91395,7e-05,9.42413]
[1776559973196,39.53,75650.13,0.0,-0.91406,7e-05,9.41476]
[1776559980247,39.53,75649.91,0.0,-0.91409,7e-05,9.4127]
[1776559985303,39.53,75650.44,0.0,-0.91406,7e-05,9.41502]
[1776559990337,39.52,75651.43,0.0,-0.914,7e-05,9.41989]
[1776559991345,39.52,75656.75,0.0,-0.91365,7e-05,9.44931]
[1776559993358,39.52,75657.18,0.0,-0.91362,7e-05,9.45137]
[1776559997387,39.52,75662.82,0.0,-0.91326,7e-05,9.48202]
[1776560003428,39.52,75665.17,0.0,-0.91311,7e-05,9.49398]
[1776560004435,39.52,75670.33,0.0,-0.91277,7e-05,9.52255]
[1776560008463,39.52,75676.49,0.0,-0.91237,7e-05,9.55616]
[1776560015512,39.51,75679.12,0.0,-0.91225,7e-05,9.56514]
[1776560016519,39.51,75666.99,0.0,-0.91306,7e-05,9.49722]
[1776560017526,39.51,75667.69,0.0,-0.91302,7e-05,9.501]
[1776560023568,39.51,75671.14,0.0,-0.91279,7e-05,9.51953]
[1776560028604,39.51,75674.56,0.0,-0.91257,7e-05,9.53805]
[1776560035656,39.51,75677.93,0.0,-0.91236,7e-05,9.55605]
[1776560041697,39.51,75679.08,0.0,-0.91228,7e-05,9.56223]
[1776560050761,39.51,75681.15,0.0,-0.91215,7e-05,9.57309]
[1776560055797,39.51,75684.4,0.0,-0.91194,7e-05,9.59088]
[1776560060831,39.5,75685.33,0.0,-0.91188,7e-05,9.59571]
[1776560065868,39.5,75686.28,0.0,-0.91182,7e-05,9.60065]
[1776560070901,39.5,75687.3,0.0,-0.91176,7e-05,9.60594]
[1776560075938,39.5,75683.81,0.0,-0.91203,7e-05,9.58184]
[1776560078957,39.5,75677.67,0.0,-0.91244,7e-05,9.54729]
[1776560081978,39.5,75672.81,0.0,-0.91277,7e-05,9.52005]
[1776560087015,39.5,75668.97,0.0,-0.91303,7e-05,9.4985]
[1776560092051,39.5,75665.11,0.0,-0.91329,7e-05,9.47687]
[1776560101119,39.5,75663.92,0.0,-0.91337,7e-05,9.47003]
[1776560106151,39.5,75660.54,0.0,-0.9136,7e-05,9.45111]
[1776560115532,39.5,75656.93,0.0,-0.91384,7e-05,9.431]
[1776560121256,39.5,75656.96,0.0,-0.91384,7e-05,9.43114]
[1776560131328,39.5,75656.99,0.0,-0.91387,7e-05,9.427]
[1776560133342,39.5,75662.03,0.0,-0.91353,7e-05,9.45497]
[1776560139385,39.5,75663.09,0.0,-0.91347,7e-05,9.46053]
[1776560145743,39.5,75662.28,0.0,-0.91353,7e-05,9.45569]
[1776560152474,39.5,75661.79,0.0,-0.91356,7e-05,9.4526]
[1776560157510,39.49,75659.55,0.0,-0.91374,7e-05,9.438]
[1776560162544,39.49,75658.61,0.0,-0.91383,7e-05,9.43064]
[1776560167581,39.48,75657.49,0.0,-0.91393,7e-05,9.42228]
[1776560175639,39.48,75657.33,0.0,-0.91398,7e-05,9.41802]
[1776560186033,39.47,75655.5,0.0,-0.91415,7e-05,9.40364]
[1776560191753,39.46,75654.05,0.0,-0.91431,7e-05,9.38895]
[1776560196793,39.46,75651.73,0.0,-0.91449,7e-05,9.37405]
[1776560201822,39.46,75651.44,0.0,-0.91451,7e-05,9.37204]
[1776560211901,39.46,75651.36,0.0,-0.91452,7e-05,9.37155]
[1776560213909,39.45,75634.44,0.0,-0.91564,7e-05,9.27755]
[1776560214916,39.45,75635.84,0.0,-0.91555,7e-05,9.28503]
[1776560219950,39.45,75636.39,0.0,-0.91552,7e-05,9.28717]
[1776560226316,39.45,75637.43,0.0,-0.91547,7e-05,9.29195]
[1776560233043,39.45,75641.51,0.0,-0.91522,7e-05,9.31301]
[1776560234050,39.45,75647.2,0.0,-0.91485,7e-05,9.34426]
[1776560236386,39.45,75650.48,0.0,-0.91463,7e-05,9.36233]
[1776560242112,39.45,75650.6,0.0,-0.91462,7e-05,9.36344]
[1776560247142,39.45,75650.6,0.0,-0.91461,7e-05,9.36391]
[1776560252178,39.45,75651.37,0.0,-0.91459,7e-05,9.36446]
[1776560257212,39.45,75654.24,0.0,-0.91439,7e-05,9.38072]
[1776560262247,39.45,75653.7,0.0,-0.91443,7e-05,9.37795]
[1776560267282,39.45,75653.58,0.0,-0.91443,7e-05,9.37755]
[1776560272319,39.45,75653.62,0.0,-0.91443,7e-05,9.37797]
[1776560277354,39.45,75654.39,0.0,-0.91438,7e-05,9.38235]
[1776560280373,39.45,75648.49,0.0,-0.91476,7e-05,9.34978]
[1776560286736,39.45,75649.12,0.0,-0.91472,7e-05,9.3537]
[1776560292458,39.45,75649.19,0.0,-0.91471,7e-05,9.3545]
[1776560298500,39.45,75649.5,0.0,-0.91468,7e-05,9.35663]
[1776560303535,39.46,75649.88,0.0,-0.91465,7e-05,9.35907]
[1776560315624,39.46,75649.9,0.0,-0.91467,7e-05,9.35583]
[1776560320664,39.46,75650.32,0.0,-0.91464,7e-05,9.35849]
[1776560325699,39.46,75648.8,0.0,-0.91474,7e-05,9.3504]
[1776560330737,39.46,75648.28,0.0,-0.91477,7e-05,9.34789]
[1776560335769,39.46,75648.79,0.0,-0.91473,7e-05,9.35107]
[1776560340805,39.46,75651.48,0.0,-0.91455,7e-05,9.36633]
[1776560341813,39.46,75656.79,0.0,-0.9142,7e-05,9.39584]
[1776560342818,39.46,75656.93,0.0,-0.91419,7e-05,9.39662]
[1776560349869,39.46,75656.58,0.0,-0.91421,7e-05,9.39471]
[1776560355927,39.46,75658.04,0.0,-0.91411,7e-05,9.4028]
[1776560360955,39.46,75656.91,0.0,-0.91419,7e-05,9.39652]
[1776560365990,39.46,75657.05,0.0,-0.91418,7e-05,9.39731]
[1776560372036,39.46,75656.26,0.0,-0.91426,7e-05,9.38882]
[1776560377072,39.46,75658.62,0.0,-0.91411,7e-05,9.40194]
[1776560382105,39.46,75655.76,0.0,-0.9143,7e-05,9.38608]
[1776560386134,39.46,75667.15,0.0,-0.91354,7e-05,9.44946]
[1776560387142,39.46,75667.32,0.0,-0.91353,7e-05,9.45031]
[1776560393184,39.46,75664.12,0.0,-0.91374,7e-05,9.43299]
[1776560394197,39.46,75684.95,0.0,-0.91234,7e-05,9.54928]
[1776560395200,39.46,75686.38,0.0,-0.91225,7e-05,9.55719]
[1776560400233,39.46,75686.42,0.0,-0.91225,7e-05,9.55692]
[1776560403256,39.46,75680.92,0.0,-0.91263,7e-05,9.52513]
[1776560404263,39.46,75699.34,0.0,-0.91139,7e-05,9.62828]
[1776560405273,39.46,75701.56,0.0,-0.91124,7e-05,9.64055]
[1776560410304,39.46,75701.98,0.0,-0.91123,7e-05,9.64184]
[1776560415340,39.45,75703.49,0.0,-0.91114,7e-05,9.64929]
[1776560420375,39.45,75703.92,0.0,-0.91112,7e-05,9.65067]
[1776560423397,39.45,75711.6,0.0,-0.91061,7e-05,9.69323]
[1776560427720,39.45,75715.54,0.0,-0.91036,7e-05,9.714]
[1776560433467,39.44,75718.9,0.0,-0.91018,7e-05,9.72723]
[1776560436491,39.44,75726.97,0.0,-0.90964,7e-05,9.77145]
[1776560439512,39.44,75732.39,0.0,-0.90928,7e-05,9.80091]
[1776560441524,39.44,75759.4,0.0,-0.90741,7e-05,9.95408]
[1776560442531,39.44,75767.51,0.0,-0.90684,7e-05,10.00038]
[1776560443537,39.44,75778.27,0.0,-0.90609,7e-05,10.06119]
[1776560444546,39.44,75785.32,0.0,-0.90559,7e-05,10.10162]
[1776560445554,39.43,75789.29,0.0,-0.90531,7e-05,10.12394]
[1776560446566,39.43,75801.52,0.0,-0.90445,7e-05,10.19334]
[1776560447875,39.43,75794.17,0.0,-0.90498,7e-05,10.15043]
[1776560448575,39.43,75794.17,0.0,-0.90499,7e-05,10.14992]
[1776560450588,39.43,75803.38,0.0,-0.90435,7e-05,10.20191]
[1776560451597,39.43,75802.91,0.0,-0.90439,7e-05,10.19862]
[1776560456630,39.42,75806.69,0.0,-0.90415,7e-05,10.21759]
[1776560459651,39.42,75798.19,0.0,-0.90478,7e-05,10.16693]
[1776560461666,39.41,75798.41,0.0,-0.90478,7e-05,10.16723]
[1776560462674,39.41,75806.62,0.0,-0.9042,7e-05,10.21407]
[1776560463680,39.41,75804.85,0.0,-0.90433,7e-05,10.20331]
[1776560465695,39.41,75801.95,0.0,-0.90455,7e-05,10.18557]
[1776560470728,39.4,75807.14,0.0,-0.90421,7e-05,10.21308]
[1776560471736,39.4,75810.41,0.0,-0.90398,7e-05,10.23143]
[1776560476771,39.4,75810.75,0.0,-0.90399,7e-05,10.23069]
[1776560481811,39.39,75810.62,0.0,-0.90403,7e-05,10.22726]
[1776560483823,39.39,75805.97,0.0,-0.90438,7e-05,10.19942]
[1776560488156,39.38,75800.16,0.0,-0.90482,7e-05,10.16408]
[1776560489863,39.38,75791.55,0.0,-0.90545,7e-05,10.1137]
[1776560490870,39.38,75789.45,0.0,-0.9056,7e-05,10.10128]
[1776560492886,39.37,75784.67,0.0,-0.90605,7e-05,10.06358]
[1776560498225,39.34,75787.66,0.0,-0.906,7e-05,10.06774]
[1776560501949,39.32,75793.82,0.0,-0.90569,7e-05,10.09318]
[1776560506982,39.29,75795.99,0.0,-0.90571,7e-05,10.09201]
[1776560512018,39.28,75796.38,0.0,-0.90576,7e-05,10.08842]
[1776560517054,39.27,75795.24,0.0,-0.90585,7e-05,10.08069]
[1776560524102,39.27,75796.94,0.0,-0.90575,7e-05,10.08885]
[1776560525109,39.27,75809.79,0.0,-0.90484,7e-05,10.16275]
[1776560526116,39.27,75810.52,0.0,-0.90479,7e-05,10.16662]
[1776560532158,39.26,75811.93,0.0,-0.90471,7e-05,10.17272]
[1776560537193,39.26,75814.4,0.0,-0.90456,7e-05,10.18522]
[1776560542228,39.26,75813.91,0.0,-0.90462,7e-05,10.18056]
[1776560545249,39.25,75804.29,0.0,-0.90532,7e-05,10.12391]
[1776560546256,39.25,75803.58,0.0,-0.90537,7e-05,10.11953]
[1776560555322,39.25,75804.0,0.0,-0.90541,7e-05,10.1153]
[1776560557334,39.25,75795.87,0.0,-0.906,7e-05,10.06792]
[1776560558663,39.25,75793.91,0.0,-0.90614,7e-05,10.05624]
[1776560562368,39.24,75800.06,0.0,-0.90571,7e-05,10.09109]
[1776560564382,39.24,75801.49,0.0,-0.90561,7e-05,10.09882]
[1776560568733,39.24,75809.23,0.0,-0.90508,7e-05,10.14218]
[1776560570424,39.24,75810.28,0.0,-0.90501,7e-05,10.14792]
[1776560574455,39.24,75816.94,0.0,-0.90454,7e-05,10.18501]
[1776560578803,39.23,75810.09,0.0,-0.90506,7e-05,10.14345]
[1776560584525,39.23,75806.18,0.0,-0.90537,7e-05,10.11899]
[1776560589568,39.22,75805.16,0.0,-0.90546,7e-05,10.11125]
[1776560595608,39.22,75805.36,0.0,-0.90548,7e-05,10.11016]
[1776560598944,39.22,75796.08,0.0,-0.90616,7e-05,10.05518]
[1776560603668,39.21,75801.42,0.0,-0.9058,7e-05,10.08439]
[1776560609014,39.21,75801.73,0.0,-0.90579,7e-05,10.08451]
[1776560614743,39.2,75798.65,0.0,-0.90607,7e-05,10.06059]
[1776560619779,39.2,75799.82,0.0,-0.90601,7e-05,10.06587]
[1776560620785,39.2,75793.69,0.0,-0.90645,7e-05,10.03027]
[1776560621793,39.2,75790.84,0.0,-0.90665,7e-05,10.01364]
[1776560626828,39.2,75795.47,0.0,-0.90634,7e-05,10.03926]
[1776560631863,39.19,75798.52,0.0,-0.90615,7e-05,10.05488]
[1776560637905,39.19,75797.14,0.0,-0.90628,7e-05,10.04407]
[1776560642942,39.18,75787.64,0.0,-0.90699,7e-05,9.98646]
[1776560644959,39.18,75781.88,0.0,-0.90741,7e-05,9.95239]
[1776560649992,39.17,75780.4,0.0,-0.90754,7e-05,9.94152]
[1776560655028,39.17,75782.07,0.0,-0.90746,7e-05,9.94864]
[1776560663086,39.16,75781.47,0.0,-0.90755,7e-05,9.94118]
[1776560669444,39.15,75779.57,0.0,-0.90772,7e-05,9.92729]
[1776560675170,39.15,75777.29,0.0,-0.90795,7e-05,9.90706]
[1776560680206,39.14,75777.63,0.0,-0.90796,7e-05,9.90661]
[1776560685241,39.14,75777.18,0.0,-0.90802,7e-05,9.90161]
[1776560690276,39.13,75778.08,0.0,-0.90799,7e-05,9.90439]
[1776560695310,39.13,75777.92,0.0,-0.90801,7e-05,9.90254]
[1776560700345,39.12,75773.01,0.0,-0.90838,7e-05,9.87246]
[1776560702360,39.12,75763.51,0.0,-0.90905,7e-05,9.81727]
[1776560703367,39.12,75763.41,0.0,-0.90907,7e-05,9.81634]
[1776560707396,39.12,75772.55,0.0,-0.90845,7e-05,9.86717]
[1776560708402,39.12,75765.43,0.0,-0.90895,7e-05,9.82602]
[1776560709411,39.12,75759.36,0.0,-0.90938,7e-05,9.7908]
[1776560710415,39.12,75759.37,0.0,-0.90938,7e-05,9.79056]
[1776560715450,39.11,75764.79,0.0,-0.90902,7e-05,9.82003]
[1776560716459,39.11,75766.09,0.0,-0.90894,7e-05,9.82711]
[1776560717464,39.11,75759.84,0.0,-0.90938,7e-05,9.79105]
[1776560718471,39.11,75753.62,0.0,-0.90981,7e-05,9.75527]
[1776560719479,39.11,75754.58,0.0,-0.90975,7e-05,9.7605]
[1776560721491,39.11,75760.01,0.0,-0.90938,7e-05,9.79093]
[1776560727539,39.1,75762.89,0.0,-0.9092,7e-05,9.80566]
[1776560732573,39.1,75763.49,0.0,-0.90921,7e-05,9.80347]
[1776560737611,39.1,75762.12,0.0,-0.90932,7e-05,9.79431]
[1776560739937,39.1,75757.92,0.0,-0.90962,7e-05,9.76965]
[1776560745665,39.1,75753.74,0.0,-0.90992,7e-05,9.74491]
[1776560746671,39.09,75748.1,0.0,-0.91031,7e-05,9.71262]
[1776560747678,39.09,75746.89,0.0,-0.9104,7e-05,9.7054]
[1776560752713,39.09,75747.16,0.0,-0.9104,7e-05,9.70535]
[1776560757749,39.09,75748.15,0.0,-0.91035,7e-05,9.70965]
[1776560762783,39.09,75760.36,0.0,-0.90951,7e-05,9.7788]
[1776560763790,39.09,75763.08,0.0,-0.90932,7e-05,9.79416]
[1776560768827,39.08,75763.2,0.0,-0.90932,7e-05,9.79414]
[1776560774867,39.08,75762.89,0.0,-0.90936,7e-05,9.79143]
[1776560780217,39.08,75762.94,0.0,-0.90936,7e-05,9.79099]
[1776560785946,39.08,75758.93,0.0,-0.90965,7e-05,9.76724]
[1776560786953,39.08,75768.82,0.0,-0.90896,7e-05,9.824]
[1776560787963,39.08,75769.73,0.0,-0.9089,7e-05,9.829]
[1776560794002,39.08,75769.81,0.0,-0.90892,7e-05,9.82616]
[1776560799039,39.08,75774.15,0.0,-0.9086,7e-05,9.85171]
[1776560810427,39.08,75774.86,0.0,-0.90854,7e-05,9.85654]
[1776560816158,39.09,75775.64,0.0,-0.90849,7e-05,9.86132]
[1776560819183,39.09,75784.13,0.0,-0.90789,7e-05,9.91016]
[1776560820501,39.09,75786.0,0.0,-0.90776,7e-05,9.92086]
[1776560826231,39.08,75787.02,0.0,-0.90769,7e-05,9.92635]
[1776560827238,39.08,75781.86,0.0,-0.90805,7e-05,9.89665]
[1776560828245,39.08,75777.39,0.0,-0.90837,7e-05,9.87099]
[1776560834289,39.08,75772.87,0.0,-0.90868,7e-05,9.84525]
[1776560839323,39.09,75768.59,0.0,-0.90898,7e-05,9.82105]
[1776560845366,39.09,75769.0,0.0,-0.90894,7e-05,9.82393]
[1776560848385,39.09,75759.73,0.0,-0.90959,7e-05,9.77122]
[1776560849392,39.09,75760.45,0.0,-0.90953,7e-05,9.7755]
[1776560855435,39.09,75761.75,0.0,-0.90946,7e-05,9.77969]
[1776560857448,39.09,75753.52,0.0,-0.91004,7e-05,9.73271]
[1776560858457,39.09,75752.45,0.0,-0.91011,7e-05,9.72647]
[1776560863491,39.09,75748.37,0.0,-0.9104,7e-05,9.70263]
[1776560864498,39.09,75746.37,0.0,-0.91054,7e-05,9.69118]
[1776560869533,39.09,75746.88,0.0,-0.91051,7e-05,9.69383]
[1776560876582,39.09,75749.26,0.0,-0.91035,7e-05,9.70699]
[1776560881618,39.09,75750.57,0.0,-0.91026,7e-05,9.71413]
[1776560886654,39.08,75750.64,0.0,-0.91026,7e-05,9.71422]
[1776560888668,39.08,75745.38,0.0,-0.91063,7e-05,9.68422]
[1776560894710,39.08,75745.82,0.0,-0.9106,7e-05,9.68661]
[1776560899744,39.08,75741.06,0.0,-0.91093,7e-05,9.65877]
[1776560905787,39.08,75738.05,0.0,-0.91116,7e-05,9.64022]
[1776560911136,39.08,75731.58,0.0,-0.91166,7e-05,9.59788]
[1776560914857,39.07,75726.1,0.0,-0.91204,7e-05,9.56622]
[1776560919886,39.07,75723.77,0.0,-0.91221,7e-05,9.55221]
[1776560924921,39.07,75722.95,0.0,-0.91227,7e-05,9.54675]
[1776560931278,39.07,75718.97,0.0,-0.91255,7e-05,9.52335]
[1776560938014,39.07,75720.45,0.0,-0.91247,7e-05,9.53079]
[1776560943050,39.07,75717.83,0.0,-0.91265,7e-05,9.51538]
[1776560948085,39.06,75714.06,0.0,-0.91291,7e-05,9.49353]
[1776560955134,39.06,75712.94,0.0,-0.913,7e-05,9.48644]
[1776560961487,39.06,75708.63,0.0,-0.9133,7e-05,9.46153]
[1776560967219,39.06,75706.99,0.0,-0.91342,7e-05,9.45167]
[1776560976282,39.06,75704.11,0.0,-0.91365,7e-05,9.43045]
[1776560981627,39.06,75702.45,0.0,-0.91377,7e-05,9.42069]
[1776560989373,39.06,75702.0,0.0,-0.91381,7e-05,9.4175]
[1776560994410,39.06,75701.33,0.0,-0.91386,7e-05,9.41333]
[1776560999444,39.05,75693.38,0.0,-0.9144,7e-05,9.36835]
[1776561000453,39.05,75690.61,0.0,-0.91458,7e-05,9.35282]
[1776561004482,39.05,75686.86,0.0,-0.91483,7e-05,9.33197]
[1776561006494,39.06,75682.34,0.0,-0.91513,7e-05,9.30691]
[1776561011838,39.06,75681.71,0.0,-0.91516,7e-05,9.30408]
[1776561017571,39.06,75684.82,0.0,-0.91494,7e-05,9.32233]
[1776561024622,39.06,75685.63,0.0,-0.91488,7e-05,9.32784]
[1776561029655,39.06,75684.94,0.0,-0.91492,7e-05,9.32472]
[1776561031672,39.06,75671.72,0.0,-0.91582,7e-05,9.24713]
[1776561032677,39.06,75672.82,0.0,-0.91575,7e-05,9.25352]
[1776561037714,39.07,75671.45,0.0,-0.91582,7e-05,9.24725]
[1776561040732,39.07,75667.12,0.0,-0.91609,7e-05,9.22408]
[1776561045770,39.07,75667.26,0.0,-0.91606,7e-05,9.22654]
[1776561050803,39.08,75664.6,0.0,-0.91622,7e-05,9.21351]
[1776561054831,39.08,75655.55,0.0,-0.9168,7e-05,9.16465]
[1776561055838,39.08,75650.55,0.0,-0.91712,7e-05,9.13734]
[1776561060874,39.08,75648.76,0.0,-0.91721,7e-05,9.12959]
[1776561065910,39.09,75649.51,0.0,-0.91714,7e-05,9.13564]
[1776561070943,39.09,75647.23,0.0,-0.91726,7e-05,9.12516]
[1776561075990,39.1,75651.32,0.0,-0.91697,7e-05,9.15]
[1776561076985,39.1,75656.48,0.0,-0.91662,7e-05,9.17899]
[1776561079000,39.1,75659.59,0.0,-0.91641,7e-05,9.19694]
[1776561082335,39.1,75665.6,0.0,-0.916,7e-05,9.23157]
[1776561088063,39.11,75665.63,0.0,-0.91598,7e-05,9.2331]
[1776561093098,39.11,75666.36,0.0,-0.91595,7e-05,9.23433]
[1776561099140,39.11,75667.37,0.0,-0.91587,7e-05,9.24148]
[1776561105187,39.12,75666.53,0.0,-0.9159,7e-05,9.2383]
[1776561110222,39.12,75661.43,0.0,-0.91622,7e-05,9.21122]
[1776561116264,39.12,75660.95,0.0,-0.91623,7e-05,9.21054]
[1776561121301,39.13,75663.77,0.0,-0.91603,7e-05,9.22765]
[1776561128348,39.13,75666.74,0.0,-0.91581,7e-05,9.24595]
[1776561136404,39.13,75667.9,0.0,-0.91571,7e-05,9.25439]
[1776561142754,39.14,75668.16,0.0,-0.91568,7e-05,9.25733]
[1776561148489,39.14,75668.6,0.0,-0.91563,7e-05,9.26127]
[1776561155538,39.14,75671.08,0.0,-0.91548,7e-05,9.27257]
[1776561160572,39.15,75665.73,0.0,-0.91582,7e-05,9.24402]
[1776561166614,39.15,75665.81,0.0,-0.91579,7e-05,9.24614]
[1776561172970,39.15,75666.05,0.0,-0.91576,7e-05,9.24913]
[1776561183041,39.16,75665.87,0.0,-0.91573,7e-05,9.25086]
[1776561188769,39.16,75665.16,0.0,-0.91576,7e-05,9.24845]
[1776561193804,39.17,75664.13,0.0,-0.91582,7e-05,9.24387]
[1776561195818,39.17,75657.67,0.0,-0.91624,7e-05,9.20847]
[1776561202868,39.17,75657.38,0.0,-0.91623,7e-05,9.20865]
[1776561207903,39.17,75655.78,0.0,-0.91632,7e-05,9.20104]
[1776561212937,39.18,75654.63,0.0,-0.91642,7e-05,9.19183]
[1776561218981,39.18,75654.63,0.0,-0.9164,7e-05,9.19339]
[1776561224017,39.18,75657.62,0.0,-0.91619,7e-05,9.21121]
[1776561229051,39.18,75659.86,0.0,-0.91602,7e-05,9.22472]
[1776561235093,39.19,75657.33,0.0,-0.91618,7e-05,9.21189]
[1776561240128,39.19,75657.16,0.0,-0.91618,7e-05,9.21196]
[1776561246171,39.19,75655.39,0.0,-0.91628,7e-05,9.20331]
[1776561252213,39.19,75655.54,0.0,-0.91625,7e-05,9.20534]
[1776561261275,39.2,75654.97,0.0,-0.91627,7e-05,9.20406]
[1776561263603,39.2,75649.76,0.0,-0.9166,7e-05,9.17593]
[1776561269332,39.2,75650.18,0.0,-0.91656,7e-05,9.17951]
[1776561282419,39.21,75650.41,0.0,-0.91653,7e-05,9.1801]
[1776561287463,39.21,75651.38,0.0,-0.91646,7e-05,9.18641]
[1776561292506,39.22,75648.23,0.0,-0.91665,7e-05,9.17039]
[1776561296533,39.22,75666.93,0.0,-0.91541,7e-05,9.27443]
[1776561297532,39.22,75697.05,0.0,-0.9134,7e-05,9.44318]
[1776561298541,39.22,75697.88,0.0,-0.91334,7e-05,9.44794]
[1776561302568,39.22,75686.92,0.0,-0.91407,7e-05,9.38692]
[1776561303889,39.22,75683.8,0.0,-0.91429,7e-05,9.36897]
[1776561308611,39.22,75673.29,0.0,-0.91499,7e-05,9.30984]
[1776561309617,39.22,75673.39,0.0,-0.91499,7e-05,9.31034]
[1776561312640,39.22,75663.62,0.0,-0.91564,7e-05,9.25587]
[1776561313959,39.22,75656.0,0.0,-0.91614,7e-05,9.21364]
[1776561315666,39.22,75651.98,0.0,-0.9164,7e-05,9.19152]
[1776561317675,39.22,75644.25,0.0,-0.9169,7e-05,9.14908]
[1776561319689,39.22,75636.59,0.0,-0.91739,6e-05,9.10725]
[1776561320696,39.22,75635.01,0.0,-0.91749,6e-05,9.09907]
[1776561321704,39.22,75640.27,0.0,-0.91715,7e-05,9.12829]
[1776561326738,39.22,75640.99,0.0,-0.91709,7e-05,9.13315]
[1776561331773,39.22,75644.27,0.0,-0.91689,7e-05,9.14817]
[1776561336810,39.23,75643.97,0.0,-0.9169,7e-05,9.14781]
[1776561341849,39.23,75643.99,0.0,-0.91689,7e-05,9.14882]
[1776561346884,39.23,75641.38,0.0,-0.91704,7e-05,9.13557]
[1776561352925,39.24,75644.28,0.0,-0.91683,7e-05,9.15322]
[1776561357960,39.24,75644.28,0.0,-0.91682,7e-05,9.15415]
[1776561362996,39.24,75643.18,0.0,-0.91688,7e-05,9.14926]
[1776561364002,39.24,75650.19,0.0,-0.91642,7e-05,9.18842]
[1776561369037,39.24,75661.4,0.0,-0.91567,7e-05,9.2512]
[1776561371052,39.24,75668.5,0.0,-0.9152,7e-05,9.29072]
[1776561373065,39.24,75673.79,0.0,-0.91485,7e-05,9.32018]
[1776561376086,39.24,75667.82,0.0,-0.91525,7e-05,9.28698]
[1776561377094,39.24,75671.41,0.0,-0.91501,7e-05,9.30701]
[1776561382128,39.24,75672.58,0.0,-0.91493,7e-05,9.31363]
[1776561387164,39.24,75670.29,0.0,-0.91508,7e-05,9.30102]
[1776561392199,39.24,75665.2,0.0,-0.91545,7e-05,9.26886]
[1776561399249,39.25,75665.49,0.0,-0.91542,7e-05,9.2711]
[1776561404603,39.25,75659.04,0.0,-0.91584,7e-05,9.23573]
[1776561406299,39.25,75658.46,0.0,-0.91587,7e-05,9.23274]
[1776561409319,39.25,75648.77,0.0,-0.9165,7e-05,9.17984]
[1776561414674,39.25,75647.52,0.0,-0.91657,7e-05,9.17389]
[1776561422411,39.25,75647.42,0.0,-0.91656,7e-05,9.17511]
[1776561427445,39.26,75651.28,0.0,-0.91629,7e-05,9.19737]
[1776561432481,39.26,75650.99,0.0,-0.9163,7e-05,9.19671]
[1776561437516,39.26,75651.62,0.0,-0.91625,7e-05,9.2009]
[1776561440537,39.26,75657.0,0.0,-0.91589,7e-05,9.23092]
[1776561446578,39.26,75657.67,0.0,-0.91584,7e-05,9.23516]
[1776561451614,39.26,75653.28,0.0,-0.91616,7e-05,9.20717]
[1776561456648,39.26,75654.28,0.0,-0.91609,7e-05,9.21332]
[1776561463697,39.27,75654.86,0.0,-0.91604,7e-05,9.21739]
[1776561468735,39.27,75655.57,0.0,-0.91598,7e-05,9.22204]
[1776561475094,39.27,75657.07,0.0,-0.91587,7e-05,9.23116]
[1776561481832,39.27,75658.22,0.0,-0.91579,7e-05,9.23816]
[1776561495233,39.27,75659.6,0.0,-0.91568,7e-05,9.24708]
[1776561500964,39.27,75659.73,0.0,-0.91567,7e-05,9.24839]
[1776561507006,39.28,75659.89,0.0,-0.91565,7e-05,9.24996]
[1776561510027,39.28,75641.08,0.0,-0.91688,7e-05,9.14641]
[1776561511035,39.28,75630.39,0.0,-0.9176,6e-05,9.08377]
[1776561516071,39.28,75634.02,0.0,-0.91735,6e-05,9.10502]
[1776561520102,39.28,75639.28,0.0,-0.91699,7e-05,9.13508]
[1776561525444,39.29,75639.29,0.0,-0.91698,7e-05,9.13657]
[1776561536211,39.29,75637.22,0.0,-0.91708,7e-05,9.12751]
[1776561541244,39.29,75636.19,0.0,-0.91713,7e-05,9.12322]
[1776561542251,39.29,75629.29,0.0,-0.91758,6e-05,9.08555]
[1776561548293,39.3,75625.7,0.0,-0.91779,6e-05,9.06759]
[1776561553329,39.3,75627.79,0.0,-0.91764,6e-05,9.0802]
[1776561558364,39.3,75627.68,0.0,-0.91763,6e-05,9.08097]
[1776561563400,39.31,75628.47,0.0,-0.91756,6e-05,9.08664]
[1776561571455,39.31,75627.54,0.0,-0.91763,6e-05,9.07947]
[1776561576490,39.31,75630.14,0.0,-0.91745,6e-05,9.09501]
[1776561581525,39.32,75631.33,0.0,-0.91736,6e-05,9.10277]
[1776561582532,39.32,75636.38,0.0,-0.91702,7e-05,9.13099]
[1776561587567,39.32,75637.03,0.0,-0.91697,7e-05,9.13536]
[1776561590588,39.32,75632.35,0.0,-0.91726,6e-05,9.1105]
[1776561595951,39.32,75631.76,0.0,-0.91729,6e-05,9.10847]
[1776561601666,39.33,75636.91,0.0,-0.91694,7e-05,9.13799]
[1776561608715,39.33,75634.8,0.0,-0.91706,7e-05,9.12799]
[1776561616091,39.33,75634.04,0.0,-0.91708,6e-05,9.12565]
[1776561621806,39.34,75632.44,0.0,-0.91717,6e-05,9.1182]
[1776561626840,39.34,75632.81,0.0,-0.91714,6e-05,9.12109]
[1776561631876,39.34,75633.14,0.0,-0.91714,6e-05,9.11985]
[1776561637924,39.34,75633.37,0.0,-0.91711,6e-05,9.12238]
[1776561643969,39.35,75633.44,0.0,-0.91708,6e-05,9.12448]
[1776561648998,39.35,75633.88,0.0,-0.91704,6e-05,9.12774]
[1776561656372,39.35,75634.32,0.0,-0.917,7e-05,9.13161]
[1776561662094,39.36,75631.68,0.0,-0.91715,6e-05,9.11838]
[1776561667128,39.36,75631.88,0.0,-0.91713,6e-05,9.1206]
[1776561672163,39.36,75630.3,0.0,-0.91721,6e-05,9.11329]
[1776561678209,39.36,75629.86,0.0,-0.91722,6e-05,9.11223]
[1776561683240,39.37,75629.12,0.0,-0.91726,6e-05,9.10926]
[1776561695321,39.37,75627.78,0.0,-0.91735,6e-05,9.10041]
[1776561700360,39.38,75622.77,0.0,-0.91766,6e-05,9.07405]
[1776561706723,39.38,75622.51,0.0,-0.91766,6e-05,9.07414]
[1776561716793,39.38,75622.95,0.0,-0.9176,6e-05,9.07918]
[1776561726541,39.39,75623.26,0.0,-0.91754,6e-05,9.08366]
[1776561736935,39.4,75623.4,0.0,-0.9175,6e-05,9.08734]
[1776561742654,39.4,75623.64,0.0,-0.91746,6e-05,9.09043]
[1776561747688,39.4,75623.65,0.0,-0.91744,6e-05,9.09198]
[1776561752723,39.41,75623.74,0.0,-0.91745,6e-05,9.08986]
[1776561757758,39.41,75623.82,0.0,-0.91743,6e-05,9.09183]
[1776561765816,39.42,75623.86,0.0,-0.9174,6e-05,9.09448]
[1776561770851,39.42,75626.58,0.0,-0.9172,6e-05,9.11074]
[1776561775885,39.42,75625.27,0.0,-0.91727,6e-05,9.10485]
[1776561781928,39.43,75623.1,0.0,-0.91739,6e-05,9.09456]
[1776561787286,39.43,75622.75,0.0,-0.9174,6e-05,9.09429]
[1776561793007,39.43,75622.28,0.0,-0.91741,6e-05,9.09317]
[1776561798045,39.44,75622.28,0.0,-0.91739,6e-05,9.09467]
[1776561804088,39.44,75617.52,0.0,-0.91768,6e-05,9.0705]
[1776561809122,39.44,75612.7,0.0,-0.91797,6e-05,9.04573]
[1776561815169,39.45,75612.0,0.0,-0.91802,6e-05,9.03976]
[1776561820198,39.45,75610.88,0.0,-0.91807,6e-05,9.03527]
[1776561821212,39.45,75611.08,0.0,-0.91806,6e-05,9.03668]
[1776561825232,39.45,75611.96,0.0,-0.91799,6e-05,9.04276]
[1776561829261,39.46,75601.14,0.0,-0.91866,6e-05,8.9854]
[1776561835303,39.46,75601.67,0.0,-0.91863,6e-05,8.98827]
[1776561840339,39.46,75600.07,0.0,-0.91873,6e-05,8.97936]
[1776561845372,39.46,75598.16,0.0,-0.91886,6e-05,8.96869]
[1776561850410,39.46,75599.0,0.0,-0.91881,6e-05,8.97285]
[1776561856452,39.46,75594.19,0.0,-0.91912,6e-05,8.94628]
[1776561862494,39.45,75593.17,0.0,-0.91919,6e-05,8.94031]
[1776561867530,39.45,75592.75,0.0,-0.91922,6e-05,8.93763]
[1776561873571,39.45,75592.41,0.0,-0.91928,6e-05,8.93156]
[1776561874581,39.45,75600.18,0.0,-0.91878,6e-05,8.97405]
[1776561876592,39.46,75594.58,0.0,-0.91913,6e-05,8.94416]
[1776561882635,39.46,75596.04,0.0,-0.91901,6e-05,8.95374]
[1776561887993,39.46,75596.47,0.0,-0.91897,6e-05,8.95741]
[1776561894716,39.47,75596.47,0.0,-0.91895,6e-05,8.95925]
[1776561901769,39.47,75596.4,0.0,-0.91893,6e-05,8.96076]
[1776561906807,39.47,75596.17,0.0,-0.91893,6e-05,8.9609]
[1776561914860,39.48,75596.47,0.0,-0.91888,6e-05,8.96473]
[1776561919895,39.48,75596.39,0.0,-0.91887,6e-05,8.96563]
[1776561925938,39.48,75596.36,0.0,-0.91886,6e-05,8.96703]
[1776561926945,39.48,75606.6,0.0,-0.9182,6e-05,9.02296]
[1776561930973,39.49,75600.62,0.0,-0.91857,6e-05,8.99115]
[1776561937019,39.49,75600.31,0.0,-0.91861,6e-05,8.98684]
[1776561942052,39.49,75599.09,0.0,-0.91867,6e-05,8.98151]
[1776561946083,39.49,75609.32,0.0,-0.918,6e-05,9.03821]
[1776561948413,39.5,75614.92,0.0,-0.91764,6e-05,9.06925]
[1776561951117,39.5,75606.19,0.0,-0.91819,6e-05,9.0219]
[1776561952124,39.5,75609.12,0.0,-0.918,6e-05,9.0381]
[1776561958483,39.5,75608.0,0.0,-0.91806,6e-05,9.03344]
[1776561964208,39.5,75608.18,0.0,-0.91803,6e-05,9.0355]
[1776561969242,39.5,75608.68,0.0,-0.91799,6e-05,9.0393]
[1776561978623,39.51,75608.95,0.0,-0.91795,6e-05,9.04292]
[1776561986362,39.51,75609.34,0.0,-0.9179,6e-05,9.04659]
[1776561991396,39.52,75605.6,0.0,-0.91816,6e-05,9.02322]
[1776561996431,39.52,75605.04,0.0,-0.91818,6e-05,9.02172]
[1776562001468,39.52,75604.35,0.0,-0.91821,6e-05,9.01927]
[1776562006502,39.52,75603.94,0.0,-0.91822,6e-05,9.01832]
[1776562011537,39.53,75605.09,0.0,-0.91813,6e-05,9.02585]
[1776562016572,39.53,75602.18,0.0,-0.9183,6e-05,9.01137]
[1776562024629,39.54,75602.96,0.0,-0.91822,6e-05,9.01788]
[1776562029663,39.54,75603.26,0.0,-0.91819,6e-05,9.02093]
[1776562038726,39.54,75604.29,0.0,-0.91809,6e-05,9.02907]
[1776562043761,39.55,75608.06,0.0,-0.91783,6e-05,9.05101]
[1776562048796,39.55,75611.48,0.0,-0.91759,6e-05,9.07094]
[1776562054839,39.55,75609.01,0.0,-0.91777,6e-05,9.05479]
[1776562059874,39.56,75605.14,0.0,-0.918,6e-05,9.03499]
[1776562064910,39.56,75603.69,0.0,-0.91808,6e-05,9.02842]
[1776562070951,39.56,75603.1,0.0,-0.9181,6e-05,9.02682]
[1776562078000,39.57,75602.3,0.0,-0.91813,6e-05,9.02433]
[1776562089394,39.57,75604.25,0.0,-0.91797,6e-05,9.03774]
[1776562096130,39.58,75602.49,0.0,-0.91806,6e-05,9.02989]
[1776562101166,39.58,75601.87,0.0,-0.91809,6e-05,9.02772]
[1776562106201,39.58,75601.7,0.0,-0.91808,6e-05,9.02794]
[1776562111237,39.58,75601.35,0.0,-0.91812,6e-05,9.02305]
[1776562116272,39.59,75601.53,0.0,-0.9181,6e-05,9.02516]
[1776562121305,39.59,75601.37,0.0,-0.9181,6e-05,9.02544]
[1776562126341,39.59,75601.81,0.0,-0.91805,6e-05,9.02896]
[1776562131376,39.59,75602.33,0.0,-0.91801,6e-05,9.03292]
[1776562135404,39.6,75596.12,0.0,-0.91839,6e-05,9.00003]
[1776562137420,39.6,75596.23,0.0,-0.91838,6e-05,9.00117]
[1776562139744,39.6,75585.39,0.0,-0.91906,6e-05,8.94327]
[1776562145477,39.6,75583.36,0.0,-0.91919,6e-05,8.93184]
[1776562151518,39.6,75584.11,0.0,-0.91915,6e-05,8.93586]
[1776562156553,39.6,75582.94,0.0,-0.91922,6e-05,8.92952]
[1776562161587,39.6,75582.31,0.0,-0.91926,6e-05,8.9262]
[1776562166622,39.6,75582.06,0.0,-0.91927,6e-05,8.92496]
[1776562171664,39.6,75579.84,0.0,-0.91945,6e-05,8.90897]
[1776562173673,39.6,75568.08,0.0,-0.92019,6e-05,8.8457]
[1776562180024,39.6,75572.93,0.0,-0.91987,6e-05,8.87244]
[1776562189782,39.6,75571.66,0.0,-0.91994,6e-05,8.86659]
[1776562197840,39.6,75572.64,0.0,-0.91987,6e-05,8.87263]
[1776562204889,39.61,75573.83,0.0,-0.91979,6e-05,8.87963]
[1776562209927,39.61,75571.11,0.0,-0.91996,6e-05,8.86541]
[1776562211939,39.61,75555.62,0.0,-0.92093,6e-05,8.78217]
[1776562212945,39.61,75548.19,0.0,-0.92139,6e-05,8.74256]
[1776562213954,39.61,75550.57,0.0,-0.92123,6e-05,8.75559]
[1776562218991,39.61,75550.96,0.0,-0.92119,6e-05,8.75896]
[1776562228054,39.62,75552.53,0.0,-0.92107,6e-05,8.76968]
[1776562230065,39.62,75558.39,0.0,-0.9207,6e-05,8.80163]
[1776562238121,39.62,75557.14,0.0,-0.92079,6e-05,8.79265]
[1776562240135,39.62,75545.25,0.0,-0.92152,6e-05,8.72942]
[1776562241146,39.62,75543.91,0.0,-0.9216,6e-05,8.72256]
[1776562246177,39.63,75544.87,0.0,-0.92152,6e-05,8.7293]
[1776562248190,39.63,75546.03,0.0,-0.92144,6e-05,8.73605]
[1776562252219,39.63,75539.71,0.0,-0.92182,6e-05,8.70335]
[1776562257255,39.63,75538.52,0.0,-0.92188,6e-05,8.6984]
[1776562258261,39.63,75521.12,0.0,-0.92294,6e-05,8.60638]
[1776562260619,39.64,75514.53,0.0,-0.92334,6e-05,8.57171]
[1776562261282,39.64,75514.53,0.0,-0.92334,6e-05,8.57193]
[1776562263296,39.64,75510.77,0.0,-0.92356,6e-05,8.55247]
[1776562265310,39.64,75508.43,0.0,-0.92371,6e-05,8.54016]
[1776562266324,39.64,75509.78,0.0,-0.92363,6e-05,8.54679]
[1776562268331,39.63,75516.65,0.0,-0.92323,6e-05,8.58164]
[1776562273366,39.63,75516.78,0.0,-0.92325,6e-05,8.58009]
[1776562277395,39.63,75507.13,0.0,-0.92384,6e-05,8.52839]
[1776562279410,39.62,75507.05,0.0,-0.92389,6e-05,8.52446]
[1776562280760,39.61,75488.99,0.0,-0.925,6e-05,8.42736]
[1776562281435,39.61,75488.99,0.0,-0.92501,6e-05,8.42634]
[1776562283442,39.61,75487.67,0.0,-0.92513,6e-05,8.41637]
[1776562284444,39.6,75493.84,0.0,-0.92479,6e-05,8.44622]
[1776562286459,39.6,75494.64,0.0,-0.92474,6e-05,8.45052]
[1776562290829,39.66,75496.65,0.0,-0.92432,6e-05,8.48622]
[1776562294516,39.69,75496.74,0.0,-0.92418,6e-05,8.49732]
[1776562297537,39.71,75493.31,0.0,-0.92425,6e-05,8.49097]
[1776562299549,39.73,75492.16,0.0,-0.92425,6e-05,8.49077]
[1776562302569,39.74,75490.5,0.0,-0.92426,6e-05,8.48926]
[1776562304586,39.75,75499.4,0.0,-0.92368,6e-05,8.54037]
[1776562306602,39.75,75505.93,0.0,-0.92328,6e-05,8.57506]
[1776562307609,39.75,75507.02,0.0,-0.92321,6e-05,8.58049]
[1776562310972,39.74,75515.95,0.0,-0.92272,6e-05,8.62372]
[1776562313652,39.74,75516.21,0.0,-0.92274,6e-05,8.62159]
[1776562316671,39.72,75517.18,0.0,-0.92277,6e-05,8.6196]
[1776562319697,39.7,75516.65,0.0,-0.92292,6e-05,8.60622]
[1776562321046,39.69,75522.63,0.0,-0.92259,6e-05,8.63517]
[1776562326743,39.66,75525.46,0.0,-0.92259,6e-05,8.63579]
[1776562327751,39.66,75526.04,0.0,-0.92256,6e-05,8.638]
[1776562329766,39.65,75529.4,0.0,-0.92236,6e-05,8.65508]
[1776562331116,39.65,75530.64,0.0,-0.92229,6e-05,8.66181]
[1776562332785,39.66,75530.05,0.0,-0.92231,6e-05,8.65986]
[1776562334799,39.66,75530.82,0.0,-0.92223,6e-05,8.66658]
[1776562336814,39.67,75530.25,0.0,-0.92222,6e-05,8.66743]
[1776562338827,39.69,75530.44,0.0,-0.92211,6e-05,8.6764]
[1776562341848,39.7,75529.75,0.0,-0.92208,6e-05,8.67921]
[1776562343863,39.72,75529.58,0.0,-0.922,6e-05,8.68569]
[1776562345876,39.74,75529.13,0.0,-0.92194,6e-05,8.69126]
[1776562347891,39.76,75529.87,0.0,-0.92179,6e-05,8.70396]
[1776562349904,39.78,75530.12,0.0,-0.92166,6e-05,8.71471]
[1776562351919,39.79,75530.78,0.0,-0.92159,6e-05,8.7195]
[1776562352926,39.79,75530.6,0.0,-0.92159,6e-05,8.71966]
[1776562357960,39.79,75530.97,0.0,-0.92156,6e-05,8.72223]
[1776562361330,39.79,75531.71,0.0,-0.92152,6e-05,8.72497]
[1776562367023,39.79,75532.5,0.0,-0.9215,6e-05,8.72687]
[1776562371056,39.78,75533.26,0.0,-0.92147,6e-05,8.7295]
[1776562376091,39.78,75535.98,0.0,-0.92131,6e-05,8.74308]
[1776562378107,39.78,75541.4,0.0,-0.92099,6e-05,8.77135]
[1776562379112,39.78,75548.39,0.0,-0.92055,6e-05,8.80874]
[1776562380120,39.78,75549.04,0.0,-0.92051,6e-05,8.81193]
[1776562385156,39.78,75551.24,0.0,-0.92039,6e-05,8.82238]
[1776562390190,39.76,75550.78,0.0,-0.9205,6e-05,8.81358]
[1776562395224,39.75,75548.33,0.0,-0.92069,6e-05,8.7973]
[1776562399253,39.75,75556.09,0.0,-0.92021,6e-05,8.83782]
[1776562400262,39.75,75559.33,0.0,-0.92001,6e-05,8.85495]
[1776562406307,39.75,75561.47,0.0,-0.91989,6e-05,8.8658]
[1776562411337,39.75,75562.88,0.0,-0.91984,6e-05,8.86875]
[1776562417378,39.75,75566.14,0.0,-0.91964,6e-05,8.88573]
[1776562422414,39.75,75569.85,0.0,-0.91941,6e-05,8.90545]
[1776562427448,39.75,75571.34,0.0,-0.91932,6e-05,8.9132]
[1776562433496,39.75,75571.14,0.0,-0.91934,6e-05,8.91177]
[1776562438526,39.75,75569.06,0.0,-0.91947,6e-05,8.90037]
[1776562444569,39.74,75566.74,0.0,-0.91962,6e-05,8.88764]
[1776562450612,39.74,75566.09,0.0,-0.91966,6e-05,8.88395]
[1776562455650,39.74,75561.61,0.0,-0.91994,6e-05,8.85977]
[1776562460683,39.74,75557.88,0.0,-0.92018,6e-05,8.83981]
[1776562467734,39.74,75560.97,0.0,-0.91998,6e-05,8.85655]
[1776562472767,39.75,75558.95,0.0,-0.92014,6e-05,8.84171]
[1776562477803,39.75,75558.07,0.0,-0.92019,6e-05,8.83711]
[1776562482837,39.75,75559.19,0.0,-0.92012,6e-05,8.84323]
[1776562487872,39.75,75558.86,0.0,-0.92014,6e-05,8.84153]
[1776562493915,39.75,75558.04,0.0,-0.92019,6e-05,8.83723]
[1776562498950,39.75,75557.54,0.0,-0.92022,6e-05,8.83468]
[1776562503984,39.75,75558.68,0.0,-0.92015,6e-05,8.84103]
[1776562504993,39.75,75553.15,0.0,-0.92049,6e-05,8.81146]
[1776562510032,39.75,75550.47,0.0,-0.92066,6e-05,8.79754]
[1776562516068,39.75,75549.47,0.0,-0.92071,6e-05,8.79281]
[1776562522113,39.75,75549.14,0.0,-0.92072,6e-05,8.79167]
[1776562529162,39.75,75548.37,0.0,-0.92076,6e-05,8.78837]
[1776562534197,39.75,75545.15,0.0,-0.92099,6e-05,8.76751]
[1776562540240,39.76,75541.93,0.0,-0.92118,6e-05,8.75101]
[1776562545275,39.76,75540.31,0.0,-0.92127,6e-05,8.74301]
[1776562550310,39.76,75538.54,0.0,-0.92138,6e-05,8.73427]
[1776562555345,39.76,75537.55,0.0,-0.92143,6e-05,8.72974]
[1776562560381,39.76,75535.62,0.0,-0.92154,6e-05,8.72032]
[1776562566424,39.76,75535.34,0.0,-0.92155,6e-05,8.71959]
[1776562571460,39.77,75534.95,0.0,-0.92156,6e-05,8.71828]
[1776562576495,39.77,75536.99,0.0,-0.92142,6e-05,8.73001]
[1776562582884,39.77,75536.9,0.0,-0.92142,6e-05,8.7302]
[1776562589585,39.77,75537.42,0.0,-0.92136,6e-05,8.73576]
[1776562594629,39.78,75536.05,0.0,-0.92144,6e-05,8.72736]
[1776562600665,39.79,75533.81,0.0,-0.92155,6e-05,8.71789]
[1776562605699,39.79,75533.38,0.0,-0.92155,6e-05,8.71798]
[1776562613096,39.8,75538.31,0.0,-0.9212,6e-05,8.74788]
[1776562615775,39.8,75546.35,0.0,-0.92069,6e-05,8.79161]
[1776562619805,39.81,75548.25,0.0,-0.92055,6e-05,8.80311]
[1776562627860,39.81,75549.6,0.0,-0.92044,6e-05,8.81284]
[1776562633238,39.81,75552.76,0.0,-0.92022,6e-05,8.83164]
[1776562638937,39.82,75553.73,0.0,-0.92014,6e-05,8.83842]
[1776562644979,39.82,75554.37,0.0,-0.92008,6e-05,8.84375]
[1776562651021,39.83,75554.84,0.0,-0.92006,6e-05,8.84407]
[1776562658077,39.83,75555.68,0.0,-0.91997,6e-05,8.85111]
[1776562663449,39.84,75568.95,0.0,-0.91912,6e-05,8.9242]
[1776562665130,39.84,75568.95,0.0,-0.91911,6e-05,8.92507]
[1776562672176,39.85,75570.67,0.0,-0.91896,6e-05,8.93743]
[1776562682246,39.86,75572.37,0.0,-0.9188,6e-05,8.95113]
[1776562683589,39.86,75579.37,0.0,-0.91835,6e-05,8.98935]
[1776562691309,39.86,75580.34,0.0,-0.91825,6e-05,8.99796]
[1776562700372,39.87,75581.25,0.0,-0.91816,6e-05,9.00539]
[1776562703393,39.87,75593.65,0.0,-0.91736,6e-05,9.07335]
[1776562704400,39.87,75593.96,0.0,-0.91733,6e-05,9.07523]
[1776562706415,39.87,75599.39,0.0,-0.91698,6e-05,9.10506]
[1776562709437,39.87,75602.57,0.0,-0.91677,6e-05,9.12311]
[1776562713465,39.88,75607.73,0.0,-0.91645,6e-05,9.14814]
[1776562718501,39.88,75603.31,0.0,-0.91672,6e-05,9.12535]
[1776562723870,39.89,75598.79,0.0,-0.91697,6e-05,9.10459]
[1776562729576,39.9,75594.9,0.0,-0.91717,6e-05,9.08765]
[1776562734611,39.9,75592.63,0.0,-0.9173,6e-05,9.07673]
[1776562739646,39.9,75589.49,0.0,-0.91749,6e-05,9.06055]
[1776562744683,39.9,75591.03,0.0,-0.91738,6e-05,9.06932]
[1776562749719,39.9,75591.51,0.0,-0.91735,6e-05,9.07249]
[1776562754756,39.91,75587.02,0.0,-0.91762,6e-05,9.04953]
[1776562760796,39.91,75584.83,0.0,-0.91774,6e-05,9.03942]
[1776562764156,39.91,75575.19,0.0,-0.91834,6e-05,8.98824]
[1776562765831,39.91,75572.73,0.0,-0.91849,6e-05,8.97526]
[1776562769860,39.92,75570.33,0.0,-0.91863,6e-05,8.96317]
[1776562774229,39.92,75567.11,0.0,-0.91886,6e-05,8.94302]
[1776562779934,39.92,75569.5,0.0,-0.91869,6e-05,8.95725]
[1776562784969,39.92,75572.71,0.0,-0.91847,6e-05,8.97586]
[1776562790004,39.93,75575.15,0.0,-0.9183,6e-05,8.99025]
[1776562794373,39.93,75583.42,0.0,-0.91776,6e-05,9.03606]
[1776562796048,39.93,75583.21,0.0,-0.91777,6e-05,9.03511]
[1776562797054,39.93,75550.2,0.0,-0.91986,6e-05,8.8574]
[1776562798061,39.93,75536.19,0.0,-0.92073,6e-05,8.78257]
[1776562799068,39.93,75536.65,0.0,-0.9207,6e-05,8.78517]
[1776562802088,39.93,75542.12,0.0,-0.92036,6e-05,8.81475]
[1776562803095,39.93,75544.02,0.0,-0.92024,6e-05,8.82498]
[1776562807124,39.93,75547.4,0.0,-0.92002,6e-05,8.84324]
[1776562809137,39.93,75553.55,0.0,-0.91964,6e-05,8.87616]
[1776562811151,39.93,75561.46,0.0,-0.91914,6e-05,8.9185]
[1776562816186,39.93,75557.81,0.0,-0.91938,6e-05,8.89856]
[1776562823237,39.94,75557.8,0.0,-0.91935,6e-05,8.90057]
[1776562831294,39.94,75558.48,0.0,-0.91931,6e-05,8.90294]
[1776562836327,39.95,75560.49,0.0,-0.91916,6e-05,8.91586]
[1776562841362,39.95,75560.4,0.0,-0.91914,6e-05,8.9172]
[1776562846396,39.95,75560.98,0.0,-0.91908,6e-05,8.92206]
[1776562853446,39.96,75564.32,0.0,-0.91884,6e-05,8.94225]
[1776562858480,39.96,75565.1,0.0,-0.91878,6e-05,8.94804]
[1776562863521,39.97,75566.66,0.0,-0.91866,6e-05,8.95807]
[1776562868550,39.97,75568.13,0.0,-0.91854,6e-05,8.96764]
[1776562871572,39.97,75574.01,0.0,-0.91816,6e-05,9.00028]
[1776562876611,39.98,75575.09,0.0,-0.91807,6e-05,9.00752]
[1776562882652,39.98,75576.2,0.0,-0.91798,6e-05,9.01515]
[1776562887687,39.98,75577.33,0.0,-0.9179,6e-05,9.02258]
[1776562892723,39.99,75578.23,0.0,-0.91786,6e-05,9.02462]
[1776562897759,39.99,75578.93,0.0,-0.91779,6e-05,9.0297]
[1776562902792,39.99,75579.75,0.0,-0.91773,6e-05,9.03542]
[1776562907828,39.99,75580.23,0.0,-0.91768,6e-05,9.03927]
[1776562912862,39.99,75580.85,0.0,-0.91765,6e-05,9.0419]
[1776562918904,39.99,75581.25,0.0,-0.91763,6e-05,9.0432]
[1776562925296,39.99,75582.24,0.0,-0.91758,6e-05,9.04771]
[1776562935366,39.99,75581.83,0.0,-0.91763,6e-05,9.04389]
[1776562941061,39.98,75581.79,0.0,-0.91764,6e-05,9.04295]
[1776562946098,39.98,75582.09,0.0,-0.91763,6e-05,9.04385]
[1776562951133,39.98,75582.03,0.0,-0.91767,6e-05,9.0387]
[1776562956169,39.98,75581.88,0.0,-0.91769,6e-05,9.03722]
[1776562961203,39.98,75580.57,0.0,-0.91778,6e-05,9.02989]
[1776562966241,39.98,75581.99,0.0,-0.9177,6e-05,9.03692]
[1776562969261,39.98,75589.21,0.0,-0.91722,6e-05,9.07707]
[1776562972281,39.98,75594.84,0.0,-0.91685,6e-05,9.10824]
[1776562977316,39.99,75592.94,0.0,-0.91695,6e-05,9.09962]
[1776562982353,39.99,75583.82,0.0,-0.91752,6e-05,9.052]
[1776562989400,39.99,75583.89,0.0,-0.9175,6e-05,9.05366]
[1776562991416,39.99,75589.16,0.0,-0.91715,6e-05,9.0825]
[1776562995799,39.99,75589.55,0.0,-0.91712,6e-05,9.08526]
[1776563004508,40.0,75588.88,0.0,-0.91715,6e-05,9.08276]
[1776563009541,40.0,75588.19,0.0,-0.91719,6e-05,9.07965]
[1776563015938,40.0,75586.45,0.0,-0.91732,6e-05,9.06687]
[1776563021626,40.0,75585.31,0.0,-0.91738,6e-05,9.06155]
[1776563029682,40.0,75585.21,0.0,-0.91738,6e-05,9.06217]
[1776563035722,40.01,75587.1,0.0,-0.91725,6e-05,9.07317]
[1776563042773,40.01,75585.76,0.0,-0.91732,6e-05,9.0668]
[1776563047807,40.01,75584.54,0.0,-0.91739,6e-05,9.06083]
[1776563052842,40.01,75583.85,0.0,-0.91743,6e-05,9.05772]
[1776563057877,40.01,75583.62,0.0,-0.91744,6e-05,9.0571]
[1776563066288,40.01,75582.06,0.0,-0.91752,6e-05,9.04971]
[1776563076358,40.02,75581.3,0.0,-0.91759,6e-05,9.04276]
[1776563082047,40.02,75568.33,0.0,-0.91841,6e-05,8.97366]
[1776563083057,40.02,75567.75,0.0,-0.91844,6e-05,8.97077]
[1776563086429,40.02,75573.55,0.0,-0.91806,6e-05,9.00263]
[1776563094132,40.02,75574.19,0.0,-0.91801,6e-05,9.00755]
[1776563099167,40.03,75574.85,0.0,-0.91795,6e-05,9.01199]
[1776563104202,40.03,75582.02,0.0,-0.91748,6e-05,9.05152]
[1776563105209,40.03,75583.84,0.0,-0.91737,6e-05,9.06146]
[1776563110244,40.03,75583.35,0.0,-0.91739,6e-05,9.05935]
[1776563116639,40.03,75581.87,0.0,-0.91748,6e-05,9.05214]
[1776563122328,40.03,75581.69,0.0,-0.91748,6e-05,9.05174]
[1776563127362,40.03,75581.45,0.0,-0.91749,6e-05,9.05101]
[1776563133406,40.04,75580.93,0.0,-0.91755,6e-05,9.04472]
[1776563138440,40.04,75580.19,0.0,-0.91759,6e-05,9.0413]
[1776563143475,40.04,75579.47,0.0,-0.91763,6e-05,9.03799]
[1776563149517,40.04,75577.99,0.0,-0.91771,6e-05,9.03072]
[1776563155565,40.04,75578.12,0.0,-0.9177,6e-05,9.03215]
[1776563164627,40.04,75577.82,0.0,-0.9177,6e-05,9.0316]
[1776563169668,40.05,75577.47,0.0,-0.91772,6e-05,9.03041]
[1776563171676,40.05,75582.8,0.0,-0.91738,6e-05,9.05928]
[1776563173691,40.05,75582.46,0.0,-0.91739,6e-05,9.05764]
[1776563175704,40.05,75590.26,0.0,-0.91689,6e-05,9.10033]
[1776563181746,40.05,75592.09,0.0,-0.91674,6e-05,9.11238]
[1776563187131,40.06,75591.18,0.0,-0.91678,6e-05,9.10918]
[1776563192824,40.06,75590.49,0.0,-0.91683,6e-05,9.1034]
[1776563197858,40.06,75591.48,0.0,-0.91675,6e-05,9.11046]
[1776563202894,40.07,75587.69,0.0,-0.91697,6e-05,9.09168]
[1776563207929,40.07,75586.21,0.0,-0.91705,6e-05,9.08543]
[1776563212963,40.08,75590.44,0.0,-0.91675,6e-05,9.11001]
[1776563217999,40.08,75594.62,0.0,-0.91647,6e-05,9.13415]
[1776563221022,40.08,75599.85,0.0,-0.91612,6e-05,9.16332]
[1776563226057,40.08,75600.59,0.0,-0.91606,6e-05,9.16852]
[1776563234113,40.09,75598.68,0.0,-0.91616,6e-05,9.15944]
[1776563239149,40.09,75596.5,0.0,-0.9163,6e-05,9.14791]
[1776563243177,40.09,75591.34,0.0,-0.91663,6e-05,9.12021]
[1776563245192,40.09,75585.33,0.0,-0.91701,6e-05,9.08793]
[1776563250226,40.09,75583.63,0.0,-0.91712,6e-05,9.07938]
[1776563255262,40.09,75582.65,0.0,-0.9172,6e-05,9.07056]
[1776563260296,40.09,75580.51,0.0,-0.91733,6e-05,9.05965]
[1776563267695,40.09,75583.07,0.0,-0.91716,6e-05,9.07441]
[1776563277765,40.1,75583.41,0.0,-0.91712,6e-05,9.07763]
[1776563284464,40.1,75583.31,0.0,-0.91711,6e-05,9.0781]
[1776563289501,40.1,75583.88,0.0,-0.91707,6e-05,9.08192]
[1776563295542,40.1,75584.64,0.0,-0.91701,6e-05,9.0869]
[1776563300577,40.11,75585.11,0.0,-0.91697,6e-05,9.09012]
[1776563306619,40.11,75585.13,0.0,-0.91696,6e-05,9.09104]
[1776563311655,40.11,75582.01,0.0,-0.91718,6e-05,9.0708]
[1776563318047,40.11,75582.4,0.0,-0.91714,6e-05,9.07404]
[1776563323738,40.11,75583.56,0.0,-0.91706,6e-05,9.08109]
[1776563328774,40.11,75583.84,0.0,-0.91703,6e-05,9.08334]
[1776563332801,40.12,75589.71,0.0,-0.91665,6e-05,9.11553]
[1776563338187,40.12,75587.84,0.0,-0.91677,6e-05,9.10593]
[1776563345893,40.12,75585.6,0.0,-0.9169,6e-05,9.0944]
[1776563352942,40.12,75583.36,0.0,-0.91704,6e-05,9.08294]
[1776563358328,40.12,75580.43,0.0,-0.91722,6e-05,9.06757]
[1776563365030,40.12,75581.24,0.0,-0.91716,6e-05,9.07257]
[1776563378122,40.13,75582.2,0.0,-0.91709,6e-05,9.07688]
[1776563385170,40.13,75585.02,0.0,-0.91689,6e-05,9.09395]
[1776563391213,40.14,75581.72,0.0,-0.91708,6e-05,9.07754]
[1776563397254,40.14,75581.18,0.0,-0.91711,6e-05,9.07515]
[1776563402290,40.14,75580.05,0.0,-0.91718,6e-05,9.06949]
[1776563407324,40.14,75578.51,0.0,-0.91727,6e-05,9.06161]
[1776563418751,40.14,75577.55,0.0,-0.91732,6e-05,9.0574]
[1776563428822,40.14,75576.61,0.0,-0.91737,6e-05,9.05316]
[1776563437535,40.15,75576.01,0.0,-0.91744,6e-05,9.04649]
[1776563442573,40.15,75575.84,0.0,-0.91744,6e-05,9.04593]
[1776563448962,40.15,75575.82,0.0,-0.91744,6e-05,9.04623]
[1776563454656,40.15,75575.66,0.0,-0.91744,6e-05,9.04577]
[1776563460698,40.15,75575.32,0.0,-0.91746,6e-05,9.04433]
[1776563469103,40.15,75575.37,0.0,-0.91745,6e-05,9.04523]
[1776563479173,40.15,75574.58,0.0,-0.91749,6e-05,9.04194]
[1776563485873,40.15,75574.64,0.0,-0.91748,6e-05,9.04293]
[1776563495941,40.16,75574.58,0.0,-0.9175,6e-05,9.03967]
[1776563502994,40.16,75574.56,0.0,-0.91749,6e-05,9.04048]
[1776563509386,40.16,75576.19,0.0,-0.91737,6e-05,9.05015]
[1776563515077,40.16,75575.57,0.0,-0.91741,6e-05,9.04756]
[1776563520118,40.16,75575.29,0.0,-0.91742,6e-05,9.04673]
[1776563528207,40.17,75575.19,0.0,-0.91741,6e-05,9.04729]
[1776563534211,40.17,75574.29,0.0,-0.91745,6e-05,9.04332]
[1776563539247,40.17,75574.86,0.0,-0.91741,6e-05,9.04712]
[1776563547302,40.17,75574.67,0.0,-0.91741,6e-05,9.04722]
[1776563552337,40.17,75574.54,0.0,-0.91744,6e-05,9.0431]
[1776563559739,40.18,75573.72,0.0,-0.91748,6e-05,9.03972]
[1776563565428,40.18,75573.1,0.0,-0.91751,6e-05,9.03726]
[1776563573485,40.18,75573.66,0.0,-0.91746,6e-05,9.04144]
[1776563579878,40.18,75576.9,0.0,-0.91724,6e-05,9.05973]
[1776563587582,40.18,75578.23,0.0,-0.91718,6e-05,9.06532]
[1776563593625,40.18,75580.2,0.0,-0.91707,6e-05,9.07451]
[1776563598659,40.17,75581.58,0.0,-0.91699,6e-05,9.08079]
[1776563602687,40.17,75589.5,0.0,-0.9165,6e-05,9.12258]
[1776563604048,40.17,75593.52,0.0,-0.91624,6e-05,9.144]
[1776563607723,40.17,75595.48,0.0,-0.91613,6e-05,9.15322]
[1776563612757,40.16,75596.88,0.0,-0.9161,6e-05,9.1548]
[1776563618800,40.16,75595.84,0.0,-0.91619,6e-05,9.14695]
[1776563623835,40.15,75592.9,0.0,-0.9164,6e-05,9.12917]
[1776563628869,40.15,75588.54,0.0,-0.91671,6e-05,9.10378]
[1776563635266,40.14,75587.1,0.0,-0.91683,6e-05,9.09351]
[1776563642967,40.14,75587.33,0.0,-0.91685,6e-05,9.09218]
[1776563651023,40.13,75587.41,0.0,-0.91688,6e-05,9.08964]
[1776563659079,40.13,75588.86,0.0,-0.91682,6e-05,9.09442]
[1776563664114,40.12,75587.37,0.0,-0.91694,6e-05,9.08444]
[1776563668143,40.12,75597.16,0.0,-0.91633,6e-05,9.13548]
[1776563671187,40.11,75597.89,0.0,-0.91633,6e-05,9.13442]
[1776563672174,40.11,75627.68,0.0,-0.9144,7e-05,9.29571]
[1776563673181,40.11,75638.9,0.0,-0.91366,7e-05,9.35705]
[1776563674189,40.11,75641.58,0.0,-0.91349,7e-05,9.37126]
[1776563675546,40.11,75639.58,0.0,-0.91364,7e-05,9.35914]
[1776563681239,40.1,75640.68,0.0,-0.9136,7e-05,9.36238]
[1776563686275,40.1,75639.89,0.0,-0.91366,7e-05,9.35722]
[1776563692315,40.1,75641.99,0.0,-0.91353,7e-05,9.368]
[1776563697352,40.1,75639.98,0.0,-0.91367,7e-05,9.35654]
[1776563702385,40.1,75646.01,0.0,-0.91328,7e-05,9.38916]
[1776563707420,40.1,75642.94,0.0,-0.91348,7e-05,9.37186]
[1776563712460,40.1,75643.88,0.0,-0.91343,7e-05,9.37677]
[1776563714474,40.1,75640.42,0.0,-0.91366,7e-05,9.35769]
[1776563724544,40.1,75638.04,0.0,-0.91381,7e-05,9.34457]
[1776563729579,40.1,75634.91,0.0,-0.91402,7e-05,9.32743]
[1776563734614,40.1,75634.4,0.0,-0.91409,7e-05,9.32043]
[1776563739652,40.1,75637.66,0.0,-0.91387,7e-05,9.33821]
[1776563744684,40.1,75637.49,0.0,-0.91389,7e-05,9.33711]
[1776563750725,40.09,75637.91,0.0,-0.91386,7e-05,9.33919]
[1776563756108,40.09,75639.09,0.0,-0.91379,7e-05,9.34546]
[1776563761803,40.09,75641.07,0.0,-0.91366,7e-05,9.35606]
[1776563766840,40.09,75640.73,0.0,-0.91368,7e-05,9.35399]
[1776563771874,40.09,75641.37,0.0,-0.91364,7e-05,9.35737]
[1776563776908,40.09,75641.83,0.0,-0.91361,7e-05,9.35977]
[1776563781946,40.09,75642.94,0.0,-0.91354,7e-05,9.36572]
[1776563786983,40.09,75640.11,0.0,-0.91373,7e-05,9.35018]
[1776563795038,40.09,75642.07,0.0,-0.91363,7e-05,9.35674]
[1776563800074,40.09,75642.72,0.0,-0.9136,7e-05,9.35941]
[1776563805109,40.09,75641.48,0.0,-0.9137,7e-05,9.35173]
[1776563812157,40.09,75644.86,0.0,-0.91347,7e-05,9.37022]
[1776563816528,40.09,75651.98,0.0,-0.913,7e-05,9.40898]
[1776563822230,40.09,75653.13,0.0,-0.91293,7e-05,9.41507]
[1776563827262,40.09,75657.27,0.0,-0.91266,7e-05,9.43755]
[1776563832297,40.09,75656.71,0.0,-0.9127,7e-05,9.43409]
[1776563846739,40.08,75652.35,0.0,-0.913,7e-05,9.40942]
[1776563852438,40.08,75651.77,0.0,-0.91308,7e-05,9.40177]
[1776563857472,40.08,75651.72,0.0,-0.91308,7e-05,9.40129]
[1776563862516,40.08,75651.34,0.0,-0.91311,7e-05,9.39899]
[1776563867543,40.08,75651.53,0.0,-0.9131,7e-05,9.39984]
[1776563872577,40.08,75651.98,0.0,-0.91307,7e-05,9.4021]
[1776563878620,40.08,75651.13,0.0,-0.91313,7e-05,9.3972]
[1776563882647,40.08,75641.59,0.0,-0.91376,7e-05,9.34477]
[1776563884661,40.08,75641.71,0.0,-0.91375,7e-05,9.34551]
[1776563890703,40.08,75641.54,0.0,-0.91376,7e-05,9.34479]
[1776563896745,40.08,75637.72,0.0,-0.91401,7e-05,9.32413]
[1776563906812,40.08,75636.46,0.0,-0.91409,7e-05,9.31767]
[1776563911850,40.08,75633.15,0.0,-0.91434,7e-05,9.29557]
[1776563916885,40.08,75630.94,0.0,-0.91448,7e-05,9.28368]
[1776563923934,40.08,75629.88,0.0,-0.91455,7e-05,9.27811]
[1776563927303,40.08,75621.75,0.0,-0.91508,7e-05,9.23357]
[1776563929976,40.08,75621.75,0.0,-0.91509,7e-05,9.23293]
[1776563937373,40.08,75622.08,0.0,-0.91509,7e-05,9.23333]
[1776563943071,40.08,75625.09,0.0,-0.91491,7e-05,9.24854]
[1776563955153,40.07,75624.82,0.0,-0.91495,7e-05,9.24503]
[1776563964218,40.07,75625.03,0.0,-0.91492,7e-05,9.24734]
[1776563966233,40.08,75630.97,0.0,-0.91453,7e-05,9.28002]
[1776563971270,40.08,75631.21,0.0,-0.91454,7e-05,9.27766]
[1776563976303,40.08,75631.85,0.0,-0.91449,7e-05,9.28162]
[1776563982346,40.08,75631.08,0.0,-0.91454,7e-05,9.27788]
[1776563987725,40.08,75628.96,0.0,-0.91468,7e-05,9.26589]
[1776563994429,40.08,75627.4,0.0,-0.91479,7e-05,9.25678]
[1776563999465,40.07,75627.11,0.0,-0.91482,7e-05,9.2547]
[1776564002493,40.07,75621.82,0.0,-0.91517,7e-05,9.22557]
[1776564004510,40.07,75618.87,0.0,-0.91536,7e-05,9.20939]
[1776564009544,40.07,75621.43,0.0,-0.91519,7e-05,9.2231]
[1776564014581,40.07,75626.18,0.0,-0.91489,7e-05,9.24868]
[1776564020621,40.07,75628.41,0.0,-0.91474,7e-05,9.26065]
[1776564025657,40.07,75627.98,0.0,-0.91477,7e-05,9.25872]
[1776564030697,40.07,75627.63,0.0,-0.91479,7e-05,9.25715]
[1776564037070,40.08,75627.34,0.0,-0.91483,7e-05,9.25184]
[1776564042777,40.08,75628.32,0.0,-0.91476,7e-05,9.25763]
[1776564044792,40.08,75620.22,0.0,-0.91529,7e-05,9.21342]
[1776564045798,40.08,75619.16,0.0,-0.91536,7e-05,9.20758]
[1776564050844,40.08,75618.74,0.0,-0.9154,7e-05,9.205]
[1776564051852,40.07,75609.03,0.0,-0.91603,6e-05,9.15218]
[1776564052860,40.07,75608.1,0.0,-0.91609,6e-05,9.14717]
[1776564056889,40.08,75606.19,0.0,-0.91621,6e-05,9.13708]
[1776564058901,40.08,75612.04,0.0,-0.91583,6e-05,9.16887]
[1776564064943,40.08,75611.2,0.0,-0.91588,6e-05,9.16451]
[1776564069982,40.08,75614.86,0.0,-0.91564,7e-05,9.18464]
[1776564075013,40.08,75616.03,0.0,-0.91556,7e-05,9.19121]
[1776564080048,40.08,75614.27,0.0,-0.91567,7e-05,9.18184]
[1776564085082,40.08,75612.99,0.0,-0.91575,6e-05,9.1752]
[1776564091135,40.08,75612.44,0.0,-0.91582,6e-05,9.16845]
[1776564097499,40.08,75613.95,0.0,-0.91571,7e-05,9.17701]
[1776564103219,40.08,75617.18,0.0,-0.9155,7e-05,9.19489]
[1776564108254,40.08,75618.49,0.0,-0.91541,7e-05,9.20216]
[1776564114296,40.08,75618.01,0.0,-0.91544,7e-05,9.19965]
[1776564120338,40.08,75618.05,0.0,-0.91544,7e-05,9.19991]
[1776564125373,40.08,75631.25,0.0,-0.91458,7e-05,9.2718]
[1776564126380,40.08,75631.87,0.0,-0.91454,7e-05,9.27508]
[1776564131417,40.08,75631.75,0.0,-0.91455,7e-05,9.27392]
[1776564136450,40.08,75629.09,0.0,-0.91472,7e-05,9.25976]
[1776564140478,40.08,75626.0,0.0,-0.91493,7e-05,9.24258]
[1776564146520,40.08,75623.35,0.0,-0.9151,7e-05,9.22787]
[1776564149542,40.08,75618.02,0.0,-0.91545,7e-05,9.19876]
[1776564155582,40.08,75617.37,0.0,-0.91553,7e-05,9.19109]
[1776564160618,40.08,75612.74,0.0,-0.91583,6e-05,9.16601]
[1776564166660,40.08,75612.39,0.0,-0.91585,6e-05,9.16421]
[1776564171695,40.08,75612.49,0.0,-0.91584,6e-05,9.16478]
[1776564173709,40.08,75618.64,0.0,-0.91544,7e-05,9.1982]
[1776564176730,40.08,75618.72,0.0,-0.91544,7e-05,9.19851]
[1776564181767,40.08,75619.18,0.0,-0.91541,7e-05,9.20068]
[1776564186801,40.08,75618.75,0.0,-0.91545,7e-05,9.19806]
[1776564191836,40.08,75618.97,0.0,-0.91543,7e-05,9.19899]
[1776564198884,40.08,75618.73,0.0,-0.91545,7e-05,9.19733]
[1776564206941,40.08,75615.41,0.0,-0.91567,7e-05,9.17906]
[1776564211975,40.08,75616.43,0.0,-0.91564,7e-05,9.18034]
[1776564217012,40.07,75615.87,0.0,-0.91569,7e-05,9.17645]
[1776564222046,40.07,75615.87,0.0,-0.91571,7e-05,9.17447]
[1776564228087,40.06,75615.97,0.0,-0.91574,7e-05,9.17265]
[1776564239164,40.05,75616.14,0.0,-0.91578,7e-05,9.16925]
[1776564241178,40.05,75624.57,0.0,-0.91524,7e-05,9.21433]
[1776564242185,40.05,75624.23,0.0,-0.91527,7e-05,9.21202]
[1776564248226,40.05,75621.06,0.0,-0.9155,7e-05,9.19215]
[1776564253264,40.04,75617.41,0.0,-0.91577,7e-05,9.17029]
[1776564258630,40.04,75617.14,0.0,-0.91581,7e-05,9.16696]
[1776564266355,40.03,75617.26,0.0,-0.91584,7e-05,9.16462]
[1776564276434,40.02,75618.28,0.0,-0.91585,7e-05,9.16228]
[1776564284484,40.02,75620.21,0.0,-0.91576,7e-05,9.1699]
[1776564294554,40.01,75620.67,0.0,-0.91577,7e-05,9.16887]
[1776564302609,40.0,75621.96,0.0,-0.91572,7e-05,9.1731]
[1776564307644,40.0,75622.62,0.0,-0.9157,7e-05,9.17497]
[1776564314693,39.99,75622.99,0.0,-0.9157,7e-05,9.17457]
[1776564326779,39.98,75623.13,0.0,-0.91574,7e-05,9.1713]
[1776564330806,39.98,75637.73,0.0,-0.91481,7e-05,9.24963]
[1776564331814,39.98,75641.97,0.0,-0.91457,7e-05,9.2682]
[1776564334836,39.98,75636.25,0.0,-0.91496,7e-05,9.2355]
[1776564339203,39.97,75631.39,0.0,-0.9153,7e-05,9.20687]
[1776564344904,39.97,75624.73,0.0,-0.91576,7e-05,9.16857]
[1776564346918,39.96,75619.29,0.0,-0.91613,6e-05,9.13791]
[1776564351958,39.96,75612.79,0.0,-0.91657,6e-05,9.10121]
[1776564357995,39.96,75612.55,0.0,-0.9166,6e-05,9.09858]
[1776564363034,39.96,75618.35,0.0,-0.91624,6e-05,9.12905]
[1776564364039,39.96,75618.29,0.0,-0.91624,6e-05,9.12848]
[1776564369075,39.95,75614.27,0.0,-0.91652,6e-05,9.10549]
[1776564374110,39.95,75612.87,0.0,-0.91662,6e-05,9.09683]
[1776564380151,39.95,75613.63,0.0,-0.91659,6e-05,9.09978]
[1776564386193,39.95,75613.97,0.0,-0.91658,6e-05,9.10045]
[1776564391229,39.94,75615.57,0.0,-0.91652,6e-05,9.10394]
[1776564397272,39.94,75614.29,0.0,-0.91662,6e-05,9.09577]
[1776564402305,39.94,75612.04,0.0,-0.91678,6e-05,9.08254]
[1776564407340,39.94,75609.56,0.0,-0.91695,6e-05,9.06808]
[1776564412376,39.93,75603.64,0.0,-0.91734,6e-05,9.03499]
[1776564417410,39.93,75604.58,0.0,-0.91729,6e-05,9.03924]
[1776564424460,39.93,75605.12,0.0,-0.91727,6e-05,9.04104]
[1776564429847,39.93,75603.76,0.0,-0.91737,6e-05,9.03291]
[1776564439917,39.92,75604.7,0.0,-0.91733,6e-05,9.03656]
[1776564445612,39.92,75605.27,0.0,-0.9173,6e-05,9.03882]
[1776564460062,39.92,75598.69,0.0,-0.91778,6e-05,8.99742]
[1776564470132,39.92,75596.52,0.0,-0.91793,6e-05,8.98452]
[1776564477835,39.91,75596.52,0.0,-0.91794,6e-05,8.98379]
[1776564483880,39.91,75594.69,0.0,-0.91806,6e-05,8.97328]
[1776564490272,39.91,75592.91,0.0,-0.91819,6e-05,8.96286]
[1776564495961,39.91,75591.5,0.0,-0.91828,6e-05,8.95465]
[1776564500996,39.91,75595.33,0.0,-0.91805,6e-05,8.97464]
[1776564503010,39.91,75601.08,0.0,-0.91768,6e-05,9.00536]
[1776564508046,39.91,75604.58,0.0,-0.91746,6e-05,9.02446]
[1776564510412,39.91,75620.94,0.0,-0.9164,6e-05,9.11332]
[1776564513081,39.91,75621.94,0.0,-0.91637,6e-05,9.11443]
[1776564518116,39.91,75622.33,0.0,-0.91635,6e-05,9.11615]
[1776564525166,39.91,75625.4,0.0,-0.91616,7e-05,9.13232]
[1776564530201,39.9,75625.28,0.0,-0.91617,7e-05,9.1313]
[1776564535238,39.9,75625.48,0.0,-0.91616,7e-05,9.13173]
[1776564540271,39.9,75625.95,0.0,-0.91615,7e-05,9.13319]
[1776564545305,39.9,75626.27,0.0,-0.91614,7e-05,9.13386]
[1776564550694,39.9,75626.58,0.0,-0.91612,7e-05,9.13517]
[1776564556382,39.9,75625.29,0.0,-0.91621,7e-05,9.12795]
[1776564561417,39.9,75625.1,0.0,-0.91622,7e-05,9.12682]
[1776564567459,39.9,75625.42,0.0,-0.9162,7e-05,9.12847]
[1776564573500,39.9,75625.31,0.0,-0.91624,7e-05,9.12363]
[1776564579544,39.9,75625.64,0.0,-0.91622,7e-05,9.12538]
[1776564585585,39.9,75625.49,0.0,-0.91623,7e-05,9.12453]
[1776564590974,39.9,75625.79,0.0,-0.91621,7e-05,9.12614]
[1776564596664,39.9,75618.16,0.0,-0.91671,6e-05,9.08433]
[1776564597670,39.89,75623.34,0.0,-0.91638,6e-05,9.11228]
[1776564601046,39.89,75628.75,0.0,-0.91603,7e-05,9.14176]
[1776564606735,39.89,75627.89,0.0,-0.91609,7e-05,9.13693]
[1776564611123,39.89,75614.23,0.0,-0.91698,6e-05,9.06229]
[1776564611769,39.89,75614.23,0.0,-0.91698,6e-05,9.06207]
[1776564617811,39.89,75617.76,0.0,-0.91677,6e-05,9.08009]
[1776564621193,39.89,75625.39,0.0,-0.91628,7e-05,9.12096]
[1776564625867,39.89,75625.39,0.0,-0.91629,7e-05,9.11964]
[1776564631263,39.88,75625.78,0.0,-0.91632,7e-05,9.11594]
[1776564636945,39.88,75625.84,0.0,-0.91634,7e-05,9.11487]
[1776564643999,39.87,75626.57,0.0,-0.91631,7e-05,9.11677]
[1776564649029,39.87,75626.36,0.0,-0.91634,7e-05,9.11414]
[1776564655072,39.87,75626.25,0.0,-0.91637,7e-05,9.11178]
[1776564661477,39.86,75626.26,0.0,-0.9164,7e-05,9.1098]
[1776564670178,39.86,75625.89,0.0,-0.91645,7e-05,9.10551]
[1776564676220,39.85,75624.03,0.0,-0.91659,6e-05,9.09371]
[1776564681617,39.85,75621.54,0.0,-0.91677,6e-05,9.0786]
[1776564690322,39.85,75621.26,0.0,-0.91682,6e-05,9.07494]
[1776564695354,39.84,75622.43,0.0,-0.91679,6e-05,9.076]
[1776564700390,39.84,75622.43,0.0,-0.9168,6e-05,9.07488]
[1776564701399,39.84,75615.49,0.0,-0.91725,6e-05,9.03696]
[1776564702405,39.84,75616.69,0.0,-0.91718,6e-05,9.04332]
[1776564709455,39.84,75622.67,0.0,-0.91681,6e-05,9.07456]
[1776564712475,39.84,75622.94,0.0,-0.9168,6e-05,9.07542]
[1776564717510,39.83,75626.51,0.0,-0.91658,6e-05,9.0938]
[1776564722545,39.83,75631.15,0.0,-0.91629,7e-05,9.11788]
[1776564727581,39.83,75634.15,0.0,-0.91611,7e-05,9.13305]
[1776564732617,39.83,75632.08,0.0,-0.91626,7e-05,9.12069]
[1776564737650,39.82,75631.26,0.0,-0.91632,7e-05,9.11522]
[1776564742685,39.82,75630.58,0.0,-0.91638,7e-05,9.11057]
[1776564747721,39.82,75629.61,0.0,-0.91645,7e-05,9.10438]
[1776564759807,39.81,75629.23,0.0,-0.91653,7e-05,9.09612]
[1776564765850,39.81,75627.68,0.0,-0.91665,6e-05,9.08678]
[1776564770884,39.81,75632.73,0.0,-0.91633,7e-05,9.11357]
[1776564777933,39.81,75634.79,0.0,-0.91621,7e-05,9.12368]
[1776564782969,39.81,75634.57,0.0,-0.91623,7e-05,9.12171]
[1776564792389,39.8,75633.94,0.0,-0.91629,7e-05,9.11683]
[1776564802459,39.8,75631.54,0.0,-0.91646,7e-05,9.10238]
[1776564811164,39.8,75629.44,0.0,-0.91665,7e-05,9.08562]
[1776564818214,39.8,75628.55,0.0,-0.91672,6e-05,9.07973]
[1776564825263,39.79,75628.05,0.0,-0.91676,6e-05,9.07595]
[1776564830299,39.79,75627.62,0.0,-0.9168,6e-05,9.07281]
[1776564836340,39.79,75627.17,0.0,-0.91684,6e-05,9.06936]
[1776564841376,39.79,75626.82,0.0,-0.91687,6e-05,9.06661]
[1776564847419,39.78,75626.38,0.0,-0.91692,6e-05,9.06304]
[1776564852811,39.78,75626.25,0.0,-0.91694,6e-05,9.06149]
[1776564862880,39.78,75626.09,0.0,-0.91697,6e-05,9.05898]
[1776564868564,39.78,75626.14,0.0,-0.91697,6e-05,9.0583]
[1776564873599,39.77,75626.06,0.0,-0.91702,6e-05,9.05294]
[1776564879641,39.77,75626.56,0.0,-0.917,6e-05,9.05477]
[1776564884681,39.77,75643.37,0.0,-0.91591,7e-05,9.14575]
[1776564885685,39.77,75648.19,0.0,-0.9156,7e-05,9.17211]
[1776564889712,39.77,75647.34,0.0,-0.91566,7e-05,9.1672]
[1776564894748,39.77,75648.49,0.0,-0.91559,7e-05,9.17316]
[1776564900790,39.77,75649.87,0.0,-0.9155,7e-05,9.18029]
[1776564902807,39.77,75654.91,0.0,-0.91517,7e-05,9.20779]
[1776564904818,39.77,75662.66,0.0,-0.91467,7e-05,9.24981]
[1776564905825,39.77,75663.49,0.0,-0.91462,7e-05,9.25389]
[1776564908845,39.76,75669.51,0.0,-0.91423,7e-05,9.28554]
[1776564913880,39.76,75676.56,0.0,-0.91379,7e-05,9.32223]
[1776564918915,39.76,75679.14,0.0,-0.91363,7e-05,9.33578]
[1776564923951,39.76,75684.28,0.0,-0.91329,7e-05,9.36349]
[1776564929993,39.75,75686.3,0.0,-0.91317,7e-05,9.37382]
[1776564935033,39.75,75684.32,0.0,-0.91334,7e-05,9.35807]
[1776564936040,39.75,75692.3,0.0,-0.9128,7e-05,9.40247]
[1776564937048,39.75,75694.19,0.0,-0.91268,7e-05,9.4128]
[1776564942082,39.75,75695.97,0.0,-0.91257,7e-05,9.42188]
[1776564943447,39.75,75688.77,0.0,-0.91306,7e-05,9.3818]
[1776564947118,39.75,75685.02,0.0,-0.91331,7e-05,9.36054]
[1776564952152,39.75,75680.56,0.0,-0.91362,7e-05,9.33529]
[1776564957191,39.75,75681.9,0.0,-0.91354,7e-05,9.34204]
[1776564959201,39.75,75676.58,0.0,-0.9139,7e-05,9.31239]
[1776564961216,39.74,75675.61,0.0,-0.91396,7e-05,9.30686]
[1776564965244,39.74,75669.88,0.0,-0.91435,7e-05,9.27493]
[1776564968265,39.74,75661.46,0.0,-0.91491,7e-05,9.22843]
[1776564970279,39.74,75660.73,0.0,-0.91496,7e-05,9.22441]
[1776564973657,39.74,75645.79,0.0,-0.91594,7e-05,9.14253]
[1776564975317,39.74,75645.87,0.0,-0.91593,7e-05,9.14308]
[1776564980353,39.75,75646.31,0.0,-0.9159,7e-05,9.14607]
[1776564986395,39.75,75647.37,0.0,-0.91582,7e-05,9.15252]
[1776564993799,39.75,75648.92,0.0,-0.91574,7e-05,9.15768]
[1776565001500,39.75,75648.92,0.0,-0.91573,7e-05,9.15846]
[1776565009557,39.75,75649.36,0.0,-0.91569,7e-05,9.16182]
[1776565022644,39.76,75650.27,0.0,-0.91561,7e-05,9.16842]
[1776565030705,39.76,75651.69,0.0,-0.91551,7e-05,9.17706]
[1776565036747,39.76,75652.83,0.0,-0.91543,7e-05,9.18393]
[1776565042789,39.76,75655.84,0.0,-0.91522,7e-05,9.20091]
[1776565047822,39.76,75655.73,0.0,-0.91522,7e-05,9.20066]
[1776565053868,39.76,75655.67,0.0,-0.91526,7e-05,9.19656]
[1776565058901,39.76,75657.05,0.0,-0.91516,7e-05,9.20449]
[1776565064943,39.76,75658.0,0.0,-0.9151,7e-05,9.21001]
[1776565069978,39.76,75657.55,0.0,-0.91512,7e-05,9.20779]
[1776565078037,39.76,75660.66,0.0,-0.91491,7e-05,9.22499]
[1776565082063,39.76,75669.26,0.0,-0.91435,7e-05,9.27226]
[1776565087097,39.76,75669.58,0.0,-0.91433,7e-05,9.27373]
[1776565089111,39.76,75674.84,0.0,-0.91398,7e-05,9.30257]
[1776565092135,39.76,75682.12,0.0,-0.9135,7e-05,9.3425]
[1776565094146,39.76,75687.39,0.0,-0.91315,7e-05,9.37136]
[1776565100190,39.76,75686.08,0.0,-0.91325,7e-05,9.36311]
[1776565105226,39.76,75683.81,0.0,-0.91341,7e-05,9.3497]
[1776565110260,39.76,75680.69,0.0,-0.91363,7e-05,9.33159]
[1776565116304,39.75,75679.56,0.0,-0.91375,7e-05,9.3201]
[1776565121340,39.75,75677.92,0.0,-0.91387,7e-05,9.31019]
[1776565122347,39.75,75665.06,0.0,-0.91473,7e-05,9.23916]
[1776565123356,39.75,75656.68,0.0,-0.91528,7e-05,9.19306]
[1776565124715,39.75,75662.66,0.0,-0.91489,7e-05,9.22589]
[1776565128391,39.75,75664.67,0.0,-0.91476,7e-05,9.23675]
[1776565134792,39.75,75663.54,0.0,-0.91484,7e-05,9.23006]
[1776565141481,39.75,75664.33,0.0,-0.91479,7e-05,9.23396]
[1776565147521,39.75,75670.07,0.0,-0.91442,7e-05,9.26501]
[1776565154932,39.75,75679.06,0.0,-0.91383,7e-05,9.31383]
[1776565161619,39.74,75682.85,0.0,-0.91358,7e-05,9.33404]
[1776565166654,39.74,75685.62,0.0,-0.91341,7e-05,9.34874]
[1776565171688,39.74,75678.06,0.0,-0.91395,7e-05,9.30215]
[1776565172704,39.74,75674.38,0.0,-0.9142,7e-05,9.28179]
[1776565177734,39.74,75670.87,0.0,-0.91443,7e-05,9.26236]
[1776565185142,39.74,75669.37,0.0,-0.91453,7e-05,9.25406]
[1776565191835,39.74,75665.22,0.0,-0.91481,7e-05,9.23122]
[1776565196870,39.74,75668.14,0.0,-0.91462,7e-05,9.24717]
[1776565200899,39.74,75675.85,0.0,-0.91411,7e-05,9.28949]
[1776565202912,39.74,75679.18,0.0,-0.91389,7e-05,9.30768]
[1776565208955,39.74,75681.36,0.0,-0.91375,7e-05,9.31892]
[1776565214999,39.74,75679.68,0.0,-0.91387,7e-05,9.30881]
[1776565220045,39.74,75678.77,0.0,-0.91394,7e-05,9.30313]
[1776565225070,39.73,75680.27,0.0,-0.91385,7e-05,9.31068]
[1776565230104,39.73,75679.14,0.0,-0.91394,7e-05,9.30367]
[1776565236146,39.73,75680.76,0.0,-0.91389,7e-05,9.30629]
[1776565241180,39.72,75681.58,0.0,-0.91385,7e-05,9.30942]
[1776565246216,39.72,75680.25,0.0,-0.91396,7e-05,9.30064]
[1776565251250,39.72,75676.3,0.0,-0.91424,7e-05,9.27746]
[1776565256286,39.71,75674.86,0.0,-0.91435,7e-05,9.26827]
[1776565259307,39.71,75687.62,0.0,-0.91351,7e-05,9.33799]
[1776565260316,39.71,75685.97,0.0,-0.91362,7e-05,9.32851]
[1776565263338,39.71,75681.92,0.0,-0.9139,7e-05,9.30517]
[1776565269377,39.71,75684.7,0.0,-0.91374,7e-05,9.3189]
[1776565272397,39.7,75692.24,0.0,-0.91324,7e-05,9.3598]
[1776565277432,39.7,75695.5,0.0,-0.91304,7e-05,9.37631]
[1776565282468,39.7,75697.72,0.0,-0.91291,7e-05,9.38709]
[1776565287503,39.69,75701.15,0.0,-0.91271,7e-05,9.40418]
[1776565292540,39.69,75701.46,0.0,-0.91275,7e-05,9.39915]
[1776565297573,39.68,75697.99,0.0,-0.91301,7e-05,9.37791]
[1776565302608,39.68,75697.21,0.0,-0.91309,7e-05,9.37157]
[1776565307643,39.67,75698.87,0.0,-0.913,7e-05,9.37883]
[1776565312681,39.67,75695.49,0.0,-0.91325,7e-05,9.35825]
[1776565317715,39.67,75696.2,0.0,-0.91322,7e-05,9.36046]
[1776565321745,39.66,75690.53,0.0,-0.91362,7e-05,9.32769]
[1776565326779,39.66,75687.3,0.0,-0.91386,7e-05,9.30825]
[1776565331815,39.66,75688.49,0.0,-0.9138,7e-05,9.31333]
[1776565336849,39.65,75685.57,0.0,-0.91401,7e-05,9.29573]
[1776565341886,39.65,75678.83,0.0,-0.91447,7e-05,9.25721]
[1776565344906,39.65,75673.64,0.0,-0.91483,7e-05,9.22799]
[1776565349941,39.65,75669.12,0.0,-0.91514,7e-05,9.20218]
[1776565356342,39.64,75664.47,0.0,-0.91549,7e-05,9.17125]
[1776565360018,39.64,75670.35,0.0,-0.91511,7e-05,9.20315]
[1776565361022,39.64,75672.12,0.0,-0.915,7e-05,9.21256]
[1776565366412,39.64,75673.94,0.0,-0.91489,7e-05,9.22151]
[1776565369078,39.64,75674.1,0.0,-0.91489,7e-05,9.22166]
[1776565376482,39.63,75671.49,0.0,-0.91508,7e-05,9.20552]
[1776565383176,39.63,75666.65,0.0,-0.91542,7e-05,9.17719]
[1776565388211,39.63,75662.66,0.0,-0.9157,7e-05,9.15418]
[1776565393250,39.63,75661.57,0.0,-0.91578,7e-05,9.14719]
[1776565398284,39.62,75658.07,0.0,-0.91603,7e-05,9.12698]
[1776565399290,39.62,75648.28,0.0,-0.91667,7e-05,9.07316]
[1776565400297,39.62,75647.84,0.0,-0.9167,7e-05,9.07066]
[1776565405332,39.62,75648.85,0.0,-0.91664,7e-05,9.07574]
[1776565410366,39.62,75648.09,0.0,-0.91669,7e-05,9.07122]
[1776565416408,39.62,75648.45,0.0,-0.91671,7e-05,9.06862]
[1776565422451,39.62,75648.23,0.0,-0.91673,7e-05,9.06709]
[1776565427490,39.62,75643.59,0.0,-0.91703,7e-05,9.04147]
[1776565431530,39.62,75638.17,0.0,-0.9174,6e-05,9.01115]
[1776565432524,39.62,75619.86,0.0,-0.91858,6e-05,8.91138]
[1776565433534,39.62,75619.15,0.0,-0.91863,6e-05,8.90751]
[1776565437558,39.62,75606.78,0.0,-0.91942,6e-05,8.8405]
[1776565438567,39.62,75603.09,0.0,-0.91965,6e-05,8.82065]
[1776565442594,39.62,75599.51,0.0,-0.91988,6e-05,8.80186]
[1776565447640,39.62,75599.76,0.0,-0.91985,6e-05,8.80391]
[1776565449645,39.62,75591.22,0.0,-0.92039,6e-05,8.7582]
[1776565450651,39.62,75590.06,0.0,-0.92046,6e-05,8.75216]
[1776565455687,39.62,75588.21,0.0,-0.92056,6e-05,8.74326]
[1776565460722,39.63,75586.8,0.0,-0.92064,6e-05,8.73685]
[1776565465758,39.63,75583.31,0.0,-0.92084,6e-05,8.71934]
[1776565470794,39.63,75571.72,0.0,-0.92156,6e-05,8.65851]
[1776565471801,39.63,75558.83,0.0,-0.92239,6e-05,8.58597]
[1776565472808,39.63,75558.5,0.0,-0.9224,6e-05,8.58466]
[1776565477843,39.64,75560.6,0.0,-0.92225,6e-05,8.59797]
[1776565479857,39.64,75548.98,0.0,-0.92295,6e-05,8.53751]
[1776565480864,39.64,75542.75,0.0,-0.92333,6e-05,8.50448]
[1776565481870,39.64,75542.83,0.0,-0.92332,6e-05,8.50546]
[1776565487269,39.65,75506.36,0.0,-0.9255,6e-05,8.31657]
[1776565487916,39.65,75506.36,0.0,-0.9255,6e-05,8.31678]
[1776565488925,39.65,75494.9,0.0,-0.92619,6e-05,8.25689]
[1776565490962,39.65,75495.66,0.0,-0.92614,6e-05,8.26125]
[1776565491946,39.65,75495.84,0.0,-0.92612,6e-05,8.26231]
[1776565493965,39.65,75492.66,0.0,-0.92631,6e-05,8.24571]
[1776565494968,39.65,75495.23,0.0,-0.92616,6e-05,8.25905]
[1776565495974,39.65,75498.29,0.0,-0.92598,6e-05,8.27488]
[1776565497338,39.64,75498.16,0.0,-0.92602,6e-05,8.27124]
[1776565498997,39.64,75500.23,0.0,-0.92594,6e-05,8.27886]
[1776565500005,39.63,75498.17,0.0,-0.9261,6e-05,8.26428]
[1776565502018,39.63,75495.95,0.0,-0.92625,6e-05,8.25156]
[1776565503049,39.63,75490.52,0.0,-0.92657,6e-05,8.22325]
[1776565506053,39.62,75486.36,0.0,-0.92685,6e-05,8.19895]
[1776565507408,39.61,75487.33,0.0,-0.92683,6e-05,8.20077]
[1776565510082,39.6,75490.6,0.0,-0.92669,6e-05,8.21315]
[1776565511089,39.6,75451.31,0.0,-0.92904,6e-05,8.00685]
[1776565512097,39.6,75438.13,0.0,-0.92976,6e-05,7.94257]
[1776565513101,39.62,75439.63,0.0,-0.92956,6e-05,7.96004]
[1776565516124,39.7,75437.98,0.0,-0.92927,6e-05,7.98535]
[1776565517480,39.73,75444.11,0.0,-0.92879,6e-05,8.02785]
[1776565518140,39.75,75444.11,0.0,-0.92867,6e-05,8.03782]
[1776565520152,39.76,75446.56,0.0,-0.92848,6e-05,8.05427]
[1776565522167,39.76,75446.92,0.0,-0.92844,6e-05,8.05828]
[1776565523173,39.76,75444.78,0.0,-0.92856,6e-05,8.04776]
[1776565525188,39.76,75449.39,0.0,-0.92829,6e-05,8.07167]
[1776565526195,39.76,75450.29,0.0,-0.92824,6e-05,8.07559]
[1776565527551,39.76,75453.73,0.0,-0.92807,6e-05,8.09094]
[1776565529218,39.75,75454.5,0.0,-0.92804,6e-05,8.09313]
[1776565530228,39.75,75463.36,0.0,-0.92755,6e-05,8.13682]
[1776565531230,39.76,75481.32,0.0,-0.92647,6e-05,8.22983]
[1776565532237,39.76,75486.33,0.0,-0.92614,6e-05,8.25835]
[1776565533244,39.77,75486.75,0.0,-0.9261,6e-05,8.26253]
[1776565537620,39.74,75471.98,0.0,-0.92711,6e-05,8.17423]
[1776565543318,39.69,75474.0,0.0,-0.92724,6e-05,8.1627]
[1776565545331,39.67,75467.8,0.0,-0.92771,6e-05,8.1217]
[1776565550366,39.62,75455.68,0.0,-0.92867,6e-05,8.03764]
[1776565551374,39.62,75455.39,0.0,-0.92873,6e-05,8.03267]
[1776565555402,39.58,75455.51,0.0,-0.92889,6e-05,8.01889]
[1776565559429,39.55,75453.43,0.0,-0.92918,6e-05,7.99316]
[1776565563458,39.52,75460.01,0.0,-0.92897,6e-05,8.01266]
[1776565564467,39.5,75469.04,0.0,-0.92855,6e-05,8.04997]
[1776565567487,39.46,75479.77,0.0,-0.9281,6e-05,8.08989]
[1776565568492,39.46,75487.0,0.0,-0.92767,6e-05,8.12742]
[1776565569499,39.43,75490.32,0.0,-0.92762,6e-05,8.13238]
[1776565574536,39.37,75493.86,0.0,-0.92776,6e-05,8.12072]
[1776565576548,39.34,75504.07,0.0,-0.9273,6e-05,8.16154]
[1776565578566,39.32,75515.26,0.0,-0.9267,6e-05,8.2137]
[1776565579570,39.31,75516.29,0.0,-0.92672,6e-05,8.212]
[1776565584604,39.22,75515.73,0.0,-0.92722,6e-05,8.16916]
[1776565589640,39.15,75519.33,0.0,-0.92736,6e-05,8.15807]
[1776565594674,39.09,75521.5,0.0,-0.92758,6e-05,8.13784]
[1776565595681,39.08,75526.84,0.0,-0.92733,6e-05,8.16004]
[1776565600716,39.02,75525.92,0.0,-0.92771,6e-05,8.12707]
[1776565601724,39.01,75519.81,0.0,-0.92812,6e-05,8.09086]
[1776565603737,38.99,75519.74,0.0,-0.9282,6e-05,8.08368]
[1776565604746,38.99,75515.95,0.0,-0.92846,6e-05,8.06133]
[1776565605751,38.98,75516.11,0.0,-0.92847,6e-05,8.06028]
[1776565611796,38.96,75514.93,0.0,-0.92868,6e-05,8.04191]
[1776565613810,38.95,75518.54,0.0,-0.92853,6e-05,8.05582]
[1776565614817,38.94,75519.62,0.0,-0.92849,6e-05,8.05944]
[1776565621867,38.91,75519.11,0.0,-0.9287,6e-05,8.04112]
[1776565626906,38.88,75516.61,0.0,-0.92898,6e-05,8.01643]
[1776565631941,38.9,75515.41,0.0,-0.92894,6e-05,8.01925]
[1776565636978,38.95,75514.75,0.0,-0.92875,6e-05,8.0362]
[1776565639999,38.97,75505.32,0.0,-0.92917,6e-05,7.99855]
[1776565646041,39.02,75506.83,0.0,-0.92881,6e-05,8.02983]
[1776565651076,39.06,75508.49,0.0,-0.92856,6e-05,8.05069]
[1776565656111,39.09,75510.66,0.0,-0.92827,6e-05,8.07581]
[1776565663160,39.12,75514.41,0.0,-0.92788,6e-05,8.1101]
[1776565667188,39.14,75519.73,0.0,-0.92749,6e-05,8.14389]
[1776565672226,39.15,75519.91,0.0,-0.92741,6e-05,8.15071]
[1776565677262,39.16,75521.5,0.0,-0.92727,6e-05,8.16294]
[1776565680282,39.16,75516.23,0.0,-0.92756,6e-05,8.13779]
[1776565685317,39.17,75518.27,0.0,-0.92738,6e-05,8.15369]
[1776565690352,39.18,75518.74,0.0,-0.92729,6e-05,8.16087]
[1776565692369,39.19,75518.36,0.0,-0.92726,6e-05,8.16325]
[1776565693377,39.2,75514.8,0.0,-0.92743,6e-05,8.14832]
[1776565695388,39.22,75505.49,0.0,-0.92789,6e-05,8.10846]
[1776565696398,39.23,75504.68,0.0,-0.92787,6e-05,8.10975]
[1776565697402,39.25,75504.31,0.0,-0.92782,6e-05,8.11392]
[1776565698749,39.25,75481.31,0.0,-0.92917,6e-05,7.99499]
[1776565699419,39.27,75481.61,0.0,-0.92906,6e-05,8.00424]
[1776565700426,39.25,75465.73,0.0,-0.93007,6e-05,7.915]
[1776565701437,39.27,75468.51,0.0,-0.92982,6e-05,7.93688]
[1776565702441,39.29,75477.21,0.0,-0.92922,6e-05,7.98993]
[1776565703452,39.3,75478.38,0.0,-0.92907,6e-05,8.00323]
[1776565705462,39.34,75483.51,0.0,-0.92859,6e-05,8.04483]
[1776565707478,39.37,75481.96,0.0,-0.92851,6e-05,8.05229]
[1776565708818,39.39,75481.62,0.0,-0.92843,6e-05,8.05873]
[1776565709490,39.41,75481.62,0.0,-0.92829,6e-05,8.07058]
[1776565711506,39.44,75477.73,0.0,-0.92845,6e-05,8.05574]
[1776565713519,39.44,75472.21,0.0,-0.92877,6e-05,8.02724]
[1776565715537,39.44,75472.32,0.0,-0.92874,6e-05,8.02994]
[1776565717550,39.45,75471.07,0.0,-0.92878,6e-05,8.02613]
[1776565719563,39.46,75471.39,0.0,-0.92872,6e-05,8.0319]
[1776565721578,39.47,75473.05,0.0,-0.92856,6e-05,8.0456]
[1776565723590,39.48,75483.34,0.0,-0.92787,6e-05,8.10649]
[1776565727618,39.52,75482.27,0.0,-0.92772,6e-05,8.11853]
[1776565729632,39.54,75481.98,0.0,-0.92766,6e-05,8.12409]
[1776565732654,39.56,75481.77,0.0,-0.92754,6e-05,8.13419]
[1776565734666,39.58,75481.22,0.0,-0.92748,6e-05,8.13922]
[1776565738777,39.62,75493.54,0.0,-0.92653,6e-05,8.2219]
[1776565739713,39.64,75493.54,0.0,-0.92647,6e-05,8.22716]
[1776565742736,39.67,75492.27,0.0,-0.92636,6e-05,8.23642]
[1776565746762,39.69,75489.93,0.0,-0.9264,6e-05,8.23303]
[1776565752805,39.72,75489.71,0.0,-0.92624,6e-05,8.24668]
[1776565759169,39.76,75490.87,0.0,-0.92596,6e-05,8.27063]
[1776565764893,39.8,75490.89,0.0,-0.92578,6e-05,8.28597]
[1776565769929,39.82,75492.15,0.0,-0.92561,6e-05,8.30051]
[1776565774965,39.83,75488.32,0.0,-0.92578,6e-05,8.28456]
[1776565779999,39.85,75486.17,0.0,-0.92583,6e-05,8.27959]
[1776565783020,39.86,75480.31,0.0,-0.92611,6e-05,8.25543]
[1776565785035,39.88,75474.92,0.0,-0.92635,6e-05,8.23435]
[1776565790069,39.9,75475.27,0.0,-0.92621,6e-05,8.24676]
[1776565794098,39.91,75482.06,0.0,-0.92579,6e-05,8.28321]
[1776565799449,39.91,75487.32,0.0,-0.92546,6e-05,8.31181]
[1776565806182,39.93,75488.57,0.0,-0.92529,6e-05,8.32593]
[1776565807189,39.93,75482.93,0.0,-0.92563,6e-05,8.29684]
[1776565809519,39.93,75469.19,0.0,-0.9264,6e-05,8.22931]
[1776565812225,39.95,75463.49,0.0,-0.92665,6e-05,8.2078]
[1776565817262,39.97,75465.17,0.0,-0.92645,6e-05,8.22511]
[1776565821288,39.98,75457.42,0.0,-0.92688,6e-05,8.1867]
[1776565824310,40.01,75449.22,0.0,-0.9272,6e-05,8.15848]
[1776565826323,40.02,75460.62,0.0,-0.92647,6e-05,8.22239]
[1776565828337,40.02,75468.39,0.0,-0.926,6e-05,8.26324]
[1776565831359,40.03,75482.69,0.0,-0.92511,6e-05,8.33984]
[1776565836395,40.04,75482.27,0.0,-0.92512,6e-05,8.33875]
[1776565841429,40.06,75480.97,0.0,-0.92509,6e-05,8.34096]
[1776565844451,40.07,75474.97,0.0,-0.92537,6e-05,8.3166]
[1776565849802,40.1,75473.89,0.0,-0.92529,6e-05,8.3234]
[1776565854520,40.11,75469.19,0.0,-0.92553,6e-05,8.30234]
[1776565859872,40.11,75467.14,0.0,-0.92564,6e-05,8.29318]
[1776565864594,40.12,75474.48,0.0,-0.92518,6e-05,8.33266]
[1776565865602,40.12,75475.14,0.0,-0.92514,6e-05,8.33632]
[1776565870633,40.13,75479.37,0.0,-0.92481,6e-05,8.36483]
[1776565876678,40.14,75478.47,0.0,-0.92483,6e-05,8.36314]
[1776565881711,40.14,75479.64,0.0,-0.92475,6e-05,8.37022]
[1776565886746,40.14,75481.0,0.0,-0.92465,6e-05,8.37824]
[1776565891785,40.15,75479.53,0.0,-0.92474,6e-05,8.36908]
[1776565893795,40.15,75472.75,0.0,-0.92514,6e-05,8.33432]
[1776565900847,40.15,75475.22,0.0,-0.92498,6e-05,8.34887]
[1776565906886,40.16,75481.02,0.0,-0.92461,6e-05,8.38045]
[1776565911921,40.16,75478.73,0.0,-0.92474,6e-05,8.36967]
[1776565916957,40.16,75479.54,0.0,-0.92467,6e-05,8.37504]
[1776565917963,40.16,75468.1,0.0,-0.92536,6e-05,8.31556]
[1776565918970,40.16,75466.62,0.0,-0.92545,6e-05,8.30781]
[1776565924012,40.16,75478.87,0.0,-0.92472,6e-05,8.37082]
[1776565925013,40.16,75480.28,0.0,-0.92464,6e-05,8.37796]
[1776565930049,40.16,75482.06,0.0,-0.92453,6e-05,8.38748]
[1776565936089,40.16,75482.32,0.0,-0.9245,6e-05,8.3903]
[1776565942131,40.17,75481.21,0.0,-0.92455,6e-05,8.38558]
[1776565943138,40.17,75491.2,0.0,-0.92394,6e-05,8.43791]
[1776565944145,40.17,75499.92,0.0,-0.92342,6e-05,8.4835]
[1776565949191,40.17,75504.27,0.0,-0.92315,6e-05,8.5065]
[1776565950536,40.17,75518.25,0.0,-0.92229,6e-05,8.57981]
[1776565952207,40.17,75526.81,0.0,-0.9218,6e-05,8.6207]
[1776565953234,40.16,75529.17,0.0,-0.92167,6e-05,8.63186]
[1776565955240,40.16,75537.11,0.0,-0.92118,6e-05,8.67349]
[1776565956253,40.16,75543.52,0.0,-0.92079,6e-05,8.70697]
[1776565961283,40.16,75542.09,0.0,-0.92089,6e-05,8.69823]
[1776565966319,40.15,75538.25,0.0,-0.92116,6e-05,8.67536]
[1776565971353,40.14,75534.44,0.0,-0.92148,6e-05,8.64823]
[1776565973369,40.14,75525.59,0.0,-0.92204,6e-05,8.60053]
[1776565978403,40.13,75528.17,0.0,-0.92189,6e-05,8.61381]
[1776565984453,40.13,75527.4,0.0,-0.92194,6e-05,8.60936]
[1776565985451,40.13,75519.95,0.0,-0.9224,6e-05,8.57013]
[1776565990816,40.13,75521.86,0.0,-0.92228,6e-05,8.58012]
[1776565996531,40.13,75522.54,0.0,-0.92224,6e-05,8.5836]
[1776565998543,40.13,75513.36,0.0,-0.9228,6e-05,8.53541]
[1776566007606,40.13,75515.18,0.0,-0.92269,6e-05,8.54522]
[1776566012640,40.13,75512.05,0.0,-0.92291,6e-05,8.52485]
[1776566017676,40.14,75510.3,0.0,-0.92301,6e-05,8.51598]
[1776566022711,40.14,75509.6,0.0,-0.92305,6e-05,8.51269]
[1776566023717,40.14,75499.3,0.0,-0.92368,6e-05,8.45896]
[1776566026743,40.14,75491.87,0.0,-0.92412,6e-05,8.42082]
[1776566031098,40.14,75500.57,0.0,-0.92358,6e-05,8.46705]
[1776566032781,40.14,75501.1,0.0,-0.92354,6e-05,8.47014]
[1776566037816,40.14,75504.06,0.0,-0.92336,6e-05,8.48626]
[1776566038823,40.14,75497.08,0.0,-0.92378,6e-05,8.4499]
[1776566039829,40.14,75494.39,0.0,-0.92394,6e-05,8.43603]
[1776566044864,40.14,75493.9,0.0,-0.92396,6e-05,8.43444]
[1776566049899,40.15,75491.0,0.0,-0.92412,6e-05,8.42035]
[1776566057955,40.15,75495.21,0.0,-0.92385,6e-05,8.44389]
[1776566059970,40.15,75500.26,0.0,-0.92354,6e-05,8.47062]
[1776566061983,40.15,75505.04,0.0,-0.92324,6e-05,8.49591]
[1776566067020,40.15,75501.19,0.0,-0.92347,6e-05,8.4764]
[1776566070041,40.15,75494.41,0.0,-0.92388,6e-05,8.44147]
[1776566071048,40.16,75488.1,0.0,-0.92429,6e-05,8.40473]
[1776566072055,40.16,75488.42,0.0,-0.92426,6e-05,8.40665]
[1776566077090,40.16,75489.25,0.0,-0.9242,6e-05,8.41227]
[1776566082130,40.16,75493.67,0.0,-0.92392,6e-05,8.4365]
[1776566088168,40.16,75497.11,0.0,-0.9237,6e-05,8.45564]
[1776566093208,40.17,75492.2,0.0,-0.92398,6e-05,8.43102]
[1776566094210,40.17,75487.4,0.0,-0.92427,6e-05,8.40626]
[1776566096225,40.17,75484.44,0.0,-0.92444,6e-05,8.39144]
[1776566099246,40.17,75501.58,0.0,-0.92339,6e-05,8.48167]
[1776566100253,40.17,75501.45,0.0,-0.9234,6e-05,8.48114]
[1776566105288,40.17,75505.21,0.0,-0.92316,6e-05,8.50159]
[1776566106296,40.17,75503.63,0.0,-0.92326,6e-05,8.49344]
[1776566111671,40.17,75498.46,0.0,-0.92356,6e-05,8.46723]
[1776566117372,40.18,75499.36,0.0,-0.9235,6e-05,8.47266]
[1776566122407,40.18,75497.27,0.0,-0.92361,6e-05,8.46269]
[1776566128450,40.18,75497.12,0.0,-0.92361,6e-05,8.46284]
[1776566133484,40.18,75496.65,0.0,-0.92366,6e-05,8.45708]
[1776566138520,40.18,75497.38,0.0,-0.92361,6e-05,8.46153]
[1776566143596,40.19,75498.04,0.0,-0.92356,6e-05,8.46593]
[1776566148628,40.19,75498.24,0.0,-0.92354,6e-05,8.4678]
[1776566153666,40.19,75498.47,0.0,-0.92351,6e-05,8.46982]
[1776566156685,40.19,75487.7,0.0,-0.92416,6e-05,8.41439]
[1776566159706,40.19,75481.72,0.0,-0.92451,6e-05,8.38412]
[1776566164741,40.2,75485.46,0.0,-0.92427,6e-05,8.40495]
[1776566167762,40.2,75499.06,0.0,-0.92344,6e-05,8.47642]
[1776566172798,40.2,75500.9,0.0,-0.92332,6e-05,8.48659]
[1776566178840,40.2,75500.68,0.0,-0.92332,6e-05,8.48615]
[1776566180853,40.2,75495.53,0.0,-0.92363,6e-05,8.45955]
[1776566183873,40.2,75500.55,0.0,-0.92332,6e-05,8.48612]
[1776566188910,40.2,75504.05,0.0,-0.9231,6e-05,8.50494]
[1776566193953,40.2,75503.23,0.0,-0.92318,6e-05,8.49707]
[1776566198984,40.21,75502.83,0.0,-0.9232,6e-05,8.4956]
[1776566204016,40.21,75502.48,0.0,-0.92321,6e-05,8.4944]
[1776566209049,40.21,75498.03,0.0,-0.92347,6e-05,8.47182]
[1776566214087,40.21,75495.72,0.0,-0.9236,6e-05,8.46068]
[1776566219121,40.21,75495.92,0.0,-0.92358,6e-05,8.4626]
[1776566224155,40.21,75497.7,0.0,-0.92346,6e-05,8.47262]
[1776566229190,40.22,75497.42,0.0,-0.92347,6e-05,8.47177]
[1776566234225,40.22,75495.78,0.0,-0.92357,6e-05,8.46382]
[1776566240268,40.22,75493.68,0.0,-0.92368,6e-05,8.45361]
[1776566245305,40.22,75489.95,0.0,-0.9239,6e-05,8.43482]
[1776566250340,40.22,75488.73,0.0,-0.92397,6e-05,8.42917]
[1776566256382,40.22,75486.72,0.0,-0.92411,6e-05,8.41553]
[1776566260413,40.23,75480.03,0.0,-0.92451,6e-05,8.38137]
[1776566262424,40.23,75477.47,0.0,-0.92465,6e-05,8.36848]
[1776566267460,40.23,75478.53,0.0,-0.92458,6e-05,8.375]
[1776566272803,40.23,75480.57,0.0,-0.92444,6e-05,8.38672]
[1776566278536,40.23,75481.97,0.0,-0.92435,6e-05,8.395]
[1776566282874,40.23,75492.14,0.0,-0.92373,6e-05,8.44844]
[1776566288606,40.24,75492.14,0.0,-0.92372,6e-05,8.44887]
[1776566295656,40.24,75490.87,0.0,-0.92379,6e-05,8.44289]
[1776566300691,40.24,75488.86,0.0,-0.92391,6e-05,8.43294]
[1776566305732,40.24,75488.26,0.0,-0.92394,6e-05,8.43035]
[1776566310761,40.24,75488.15,0.0,-0.92394,6e-05,8.43031]
[1776566313092,40.24,75499.43,0.0,-0.92329,6e-05,8.48483]
[1776566313788,40.24,75499.43,0.0,-0.92329,6e-05,8.48445]
[1776566314789,40.24,75507.7,0.0,-0.9228,6e-05,8.52724]
[1776566320830,40.23,75509.91,0.0,-0.92268,6e-05,8.53704]
[1776566325877,40.23,75515.12,0.0,-0.92236,6e-05,8.56428]
[1776566326873,40.23,75518.92,0.0,-0.92213,6e-05,8.58409]
[1776566327879,40.23,75524.64,0.0,-0.92178,6e-05,8.61403]
[1776566329893,40.23,75531.13,0.0,-0.92139,6e-05,8.64786]
[1776566333276,40.23,75536.16,0.0,-0.92108,6e-05,8.67373]
[1776566338956,40.23,75534.47,0.0,-0.9212,6e-05,8.66363]
[1776566343347,40.23,75528.46,0.0,-0.92158,6e-05,8.63126]
[1776566349027,40.22,75532.64,0.0,-0.92133,6e-05,8.65231]
[1776566354063,40.22,75535.92,0.0,-0.92114,6e-05,8.66867]
[1776566360103,40.22,75536.51,0.0,-0.92112,6e-05,8.67071]
[1776566365139,40.22,75538.09,0.0,-0.92103,6e-05,8.6782]
[1776566370176,40.22,75540.13,0.0,-0.92091,6e-05,8.68814]
[1776566375207,40.21,75541.02,0.0,-0.9209,6e-05,8.6879]
[1776566380244,40.21,75542.61,0.0,-0.92081,6e-05,8.69551]
[1776566386285,40.21,75543.5,0.0,-0.92077,6e-05,8.69926]
[1776566391322,40.21,75544.33,0.0,-0.92073,6e-05,8.70287]
[1776566397363,40.21,75544.08,0.0,-0.92075,6e-05,8.7006]
[1776566402404,40.2,75551.94,0.0,-0.92027,6e-05,8.74149]
[1776566403411,40.2,75553.05,0.0,-0.92021,6e-05,8.74717]
[1776566407443,40.2,75560.26,0.0,-0.91976,6e-05,8.78456]
[1776566408445,40.2,75561.63,0.0,-0.91968,6e-05,8.79154]
[1776566413481,40.2,75562.5,0.0,-0.91965,6e-05,8.7946]
[1776566418515,40.19,75563.59,0.0,-0.9196,6e-05,8.7988]
[1776566424566,40.19,75564.15,0.0,-0.91958,6e-05,8.79988]
[1776566425564,40.19,75571.98,0.0,-0.91909,6e-05,8.84131]
[1776566426571,40.19,75575.01,0.0,-0.91891,6e-05,8.85711]
[1776566428586,40.19,75578.65,0.0,-0.91869,6e-05,8.87576]
[1776566433621,40.18,75583.43,0.0,-0.91844,6e-05,8.89508]
[1776566438656,40.18,75583.26,0.0,-0.91848,6e-05,8.89203]
[1776566440670,40.18,75578.46,0.0,-0.91879,6e-05,8.86559]
[1776566444050,40.17,75571.24,0.0,-0.91927,6e-05,8.82567]
[1776566445706,40.17,75572.33,0.0,-0.9192,6e-05,8.83119]
[1776566450742,40.17,75571.98,0.0,-0.91924,6e-05,8.8279]
[1776566455777,40.16,75578.68,0.0,-0.91884,6e-05,8.86194]
[1776566460812,40.16,75576.72,0.0,-0.91898,6e-05,8.84995]
[1776566465853,40.16,75577.17,0.0,-0.91897,6e-05,8.85095]
[1776566470882,40.15,75578.46,0.0,-0.9189,6e-05,8.85645]
[1776566475917,40.15,75580.93,0.0,-0.91876,6e-05,8.86826]
[1776566478939,40.15,75590.78,0.0,-0.91815,6e-05,8.9201]
[1776566479955,40.15,75597.55,0.0,-0.91772,6e-05,8.95605]
[1776566482971,40.15,75605.29,0.0,-0.91724,6e-05,8.9964]
[1776566488006,40.14,75605.72,0.0,-0.91724,6e-05,8.99639]
[1776566489010,40.14,75600.45,0.0,-0.91758,6e-05,8.96759]
[1776566494408,40.13,75601.04,0.0,-0.9176,6e-05,8.96452]
[1776566500088,40.13,75601.82,0.0,-0.91758,6e-05,8.9663]
[1776566505123,40.12,75606.1,0.0,-0.91733,6e-05,8.98726]
[1776566510160,40.12,75607.07,0.0,-0.9173,6e-05,8.99036]
[1776566515193,40.11,75607.56,0.0,-0.91729,6e-05,8.99084]
[1776566520230,40.11,75608.7,0.0,-0.91724,6e-05,8.99479]
[1776566522243,40.11,75615.12,0.0,-0.91684,6e-05,9.02849]
[1776566524619,40.1,75626.8,0.0,-0.9161,7e-05,9.0906]
[1776566528288,40.1,75638.9,0.0,-0.91534,7e-05,9.15386]
[1776566529295,40.1,75643.97,0.0,-0.91501,7e-05,9.18073]
[1776566533326,40.09,75653.46,0.0,-0.91442,7e-05,9.22988]
[1776566534689,40.09,75669.81,0.0,-0.91334,7e-05,9.3189]
[1776566535360,40.09,75669.81,0.0,-0.91334,7e-05,9.31838]
[1776566536362,40.08,75671.14,0.0,-0.91333,7e-05,9.31978]
[1776566537370,40.06,75692.71,0.0,-0.91195,7e-05,9.4326]
[1776566538383,40.05,75690.44,0.0,-0.9122,7e-05,9.41257]
[1776566540393,40.02,75713.65,0.0,-0.91077,7e-05,9.52986]
[1776566541403,40.01,75714.72,0.0,-0.91076,7e-05,9.53028]
[1776566542406,40.01,75723.47,0.0,-0.91017,7e-05,9.57836]
[1776566543415,40.01,75727.46,0.0,-0.9099,7e-05,9.59995]
[1776566545428,39.98,75716.61,0.0,-0.91078,7e-05,9.52919]
[1776566546440,39.98,75707.84,0.0,-0.91139,7e-05,9.47963]
[1776566547441,39.98,75705.99,0.0,-0.91152,7e-05,9.46855]
[1776566549457,39.97,75700.84,0.0,-0.91189,7e-05,9.43845]
[1776566554489,39.97,75704.89,0.0,-0.9117,7e-05,9.45271]
[1776566558518,39.96,75713.25,0.0,-0.91117,7e-05,9.49597]
[1776566559525,39.96,75715.93,0.0,-0.911,7e-05,9.51039]
[1776566561541,39.95,75705.88,0.0,-0.91169,7e-05,9.45369]
[1776566562547,39.95,75706.07,0.0,-0.91168,7e-05,9.45435]
[1776566566574,39.95,75700.83,0.0,-0.91206,7e-05,9.42379]
[1776566572616,39.95,75700.18,0.0,-0.91213,7e-05,9.41809]
[1776566577652,39.93,75698.34,0.0,-0.91234,7e-05,9.40075]
[1776566582686,39.91,75698.95,0.0,-0.91239,7e-05,9.39742]
[1776566588728,39.91,75698.51,0.0,-0.91244,7e-05,9.39326]
[1776566592760,39.91,75690.03,0.0,-0.91302,7e-05,9.34536]
[1776566593763,39.91,75689.98,0.0,-0.91303,7e-05,9.34488]
[1776566598798,39.91,75688.33,0.0,-0.91315,7e-05,9.33483]
[1776566603833,39.9,75690.01,0.0,-0.91305,7e-05,9.34326]
[1776566605184,39.9,75684.48,0.0,-0.91342,7e-05,9.31245]
[1776566607861,39.9,75682.73,0.0,-0.91354,7e-05,9.30259]
[1776566612896,39.9,75682.72,0.0,-0.91358,7e-05,9.29777]
[1776566619946,39.9,75683.83,0.0,-0.91352,7e-05,9.3031]
[1776566621959,39.9,75689.32,0.0,-0.91315,7e-05,9.33311]
[1776566627000,39.9,75689.21,0.0,-0.91318,7e-05,9.33137]
[1776566628007,39.89,75706.08,0.0,-0.91205,7e-05,9.42343]
[1776566633041,39.89,75709.74,0.0,-0.91185,7e-05,9.44026]
[1776566635396,39.86,75701.73,0.0,-0.91251,7e-05,9.38647]
[1776566638076,39.86,75690.21,0.0,-0.91331,7e-05,9.32037]
[1776566643111,39.85,75689.55,0.0,-0.91339,7e-05,9.31448]
[1776566648146,39.85,75689.86,0.0,-0.91339,7e-05,9.31434]
[1776566653184,39.85,75686.56,0.0,-0.91363,7e-05,9.29435]
[1776566655541,39.84,75680.47,0.0,-0.91405,7e-05,9.26017]
[1776566661239,39.84,75678.96,0.0,-0.91417,7e-05,9.25016]
[1776566666275,39.84,75675.86,0.0,-0.91439,7e-05,9.23187]
[1776566671311,39.83,75678.29,0.0,-0.91428,7e-05,9.23972]
[1776566676344,39.83,75675.05,0.0,-0.91451,7e-05,9.22081]
[1776566681380,39.83,75674.47,0.0,-0.91456,7e-05,9.2166]
[1776566689437,39.83,75671.82,0.0,-0.91475,7e-05,9.20067]
[1776566693466,39.83,75678.82,0.0,-0.9143,7e-05,9.23841]
[1776566698501,39.82,75674.71,0.0,-0.91458,7e-05,9.21476]
[1776566703537,39.82,75678.28,0.0,-0.91436,7e-05,9.23356]
[1776566709579,39.82,75677.11,0.0,-0.91445,7e-05,9.22605]
[1776566714614,39.82,75676.42,0.0,-0.9145,7e-05,9.22141]
[1776566718643,39.82,75685.15,0.0,-0.91393,7e-05,9.26877]
[1776566719650,39.81,75687.56,0.0,-0.91377,7e-05,9.28181]
[1776566724692,39.81,75691.12,0.0,-0.91355,7e-05,9.30014]
[1776566726703,39.81,75703.48,0.0,-0.91272,7e-05,9.36788]
[1776566727711,39.81,75705.7,0.0,-0.91258,7e-05,9.3798]
[1776566732747,39.81,75706.81,0.0,-0.91256,7e-05,9.37975]
[1776566736773,39.8,75701.29,0.0,-0.91295,7e-05,9.34766]
[1776566738787,39.8,75699.76,0.0,-0.91307,7e-05,9.33853]
[1776566743823,39.8,75700.73,0.0,-0.91302,7e-05,9.3423]
[1776566746843,39.79,75706.32,0.0,-0.91265,7e-05,9.37242]
[1776566747850,39.79,75706.51,0.0,-0.91264,7e-05,9.37336]
[1776566752885,39.79,75706.23,0.0,-0.91267,7e-05,9.37128]
[1776566757920,39.79,75707.16,0.0,-0.91261,7e-05,9.37588]
[1776566762954,39.79,75706.67,0.0,-0.91265,7e-05,9.37258]
[1776566766983,39.79,75713.07,0.0,-0.91222,7e-05,9.40757]
[1776566772029,39.79,75700.1,0.0,-0.91311,7e-05,9.33485]
[1776566773029,39.79,75692.72,0.0,-0.91361,7e-05,9.29401]
[1776566774037,39.79,75690.85,0.0,-0.91374,7e-05,9.28368]
[1776566775042,39.79,75683.94,0.0,-0.9142,7e-05,9.24525]
[1776566776388,39.79,75681.76,0.0,-0.91435,7e-05,9.23268]
[1776566782095,39.78,75683.62,0.0,-0.91425,7e-05,9.24151]
[1776566784106,39.78,75676.17,0.0,-0.91475,7e-05,9.19998]
[1776566785111,39.78,75675.9,0.0,-0.91477,7e-05,9.19827]
[1776566790146,39.78,75675.89,0.0,-0.91479,7e-05,9.19711]
[1776566795182,39.77,75675.08,0.0,-0.91489,7e-05,9.18708]
[1776566800217,39.77,75674.68,0.0,-0.91493,7e-05,9.18375]
[1776566803240,39.77,75659.21,0.0,-0.91596,7e-05,9.09846]
[1776566808292,39.77,75658.3,0.0,-0.91603,7e-05,9.093]
[1776566809288,39.77,75667.32,0.0,-0.91544,7e-05,9.14203]
[1776566810291,39.77,75680.33,0.0,-0.91458,7e-05,9.21315]
[1776566812305,39.77,75689.27,0.0,-0.91398,7e-05,9.26237]
[1776566816670,39.77,75682.36,0.0,-0.91444,7e-05,9.22422]
[1776566821372,39.76,75676.88,0.0,-0.91483,7e-05,9.19246]
[1776566826740,39.76,75674.34,0.0,-0.91502,7e-05,9.17686]
[1776566832449,39.76,75672.94,0.0,-0.91513,7e-05,9.16714]
[1776566837487,39.75,75672.81,0.0,-0.91516,7e-05,9.16473]
[1776566841512,39.75,75663.43,0.0,-0.9158,7e-05,9.1121]
[1776566846880,39.75,75664.57,0.0,-0.91574,7e-05,9.11714]
[1776566852590,39.74,75665.17,0.0,-0.91575,7e-05,9.11444]
[1776566867025,39.72,75660.39,0.0,-0.91617,7e-05,9.08003]
[1776566872730,39.72,75660.33,0.0,-0.91622,7e-05,9.07627]
[1776566873739,39.72,75666.21,0.0,-0.91584,7e-05,9.10788]
[1776566874748,39.71,75666.13,0.0,-0.91585,7e-05,9.10682]
[1776566879779,39.71,75663.09,0.0,-0.91609,7e-05,9.08709]
[1776566884816,39.7,75656.63,0.0,-0.91655,7e-05,9.04874]
[1776566889850,39.69,75648.53,0.0,-0.91711,7e-05,9.0018]
[1776566893877,39.69,75646.74,0.0,-0.91725,7e-05,8.99008]
[1776566895892,39.69,75649.92,0.0,-0.91706,7e-05,9.00639]
[1776566898913,39.68,75644.47,0.0,-0.91743,7e-05,8.97517]
[1776566903947,39.68,75644.12,0.0,-0.91748,7e-05,8.97086]
[1776566908983,39.67,75641.36,0.0,-0.91769,6e-05,8.95342]
[1776566914017,39.67,75636.55,0.0,-0.91807,6e-05,8.92077]
[1776566919052,39.66,75637.04,0.0,-0.91806,6e-05,8.92117]
[1776566924088,39.66,75632.82,0.0,-0.91836,6e-05,8.89598]
[1776566929123,39.65,75629.3,0.0,-0.91862,6e-05,8.87471]
[1776566937180,39.65,75629.08,0.0,-0.91867,6e-05,8.87016]
[1776566939196,39.64,75622.76,0.0,-0.91909,6e-05,8.83511]
[1776566944233,39.64,75621.32,0.0,-0.9192,6e-05,8.82546]
[1776566949266,39.64,75620.55,0.0,-0.91928,6e-05,8.81946]
[1776566954300,39.63,75606.18,0.0,-0.92021,6e-05,8.74024]
[1776566955307,39.63,75606.07,0.0,-0.92022,6e-05,8.73943]
[1776566957657,39.63,75599.61,0.0,-0.92064,6e-05,8.70415]
[1776566961357,39.63,75595.42,0.0,-0.92091,6e-05,8.68124]
[1776566964381,39.63,75590.2,0.0,-0.92124,6e-05,8.6531]
[1776566967726,39.63,75595.96,0.0,-0.92088,6e-05,8.68393]
[1776566972432,39.63,75598.45,0.0,-0.92076,6e-05,8.69285]
[1776566977796,39.63,75598.14,0.0,-0.92078,6e-05,8.69089]
[1776566983510,39.63,75598.72,0.0,-0.92075,6e-05,8.69366]
[1776566988545,39.63,75599.18,0.0,-0.92072,6e-05,8.69582]
[1776566993584,39.62,75597.83,0.0,-0.92081,6e-05,8.6883]
[1776567001641,39.62,75599.87,0.0,-0.92069,6e-05,8.69872]
[1776567006672,39.62,75601.07,0.0,-0.92062,6e-05,8.70479]
[1776567013720,39.62,75599.31,0.0,-0.92074,6e-05,8.69487]
[1776567019764,39.62,75598.03,0.0,-0.92082,6e-05,8.68771]
[1776567024798,39.62,75600.05,0.0,-0.9207,6e-05,8.69828]
[1776567028148,39.62,75591.09,0.0,-0.92126,6e-05,8.65003]
[1776567029832,39.62,75587.58,0.0,-0.92148,6e-05,8.63122]
[1776567034868,39.62,75589.17,0.0,-0.92142,6e-05,8.63575]
[1776567039910,39.62,75592.01,0.0,-0.92124,6e-05,8.65098]
[1776567041922,39.62,75585.44,0.0,-0.92165,6e-05,8.61585]
[1776567042937,39.62,75583.71,0.0,-0.92176,6e-05,8.60667]
[1776567048290,39.62,75586.39,0.0,-0.92159,6e-05,8.62134]
[1776567057027,39.62,75585.48,0.0,-0.92163,6e-05,8.6171]
[1776567062070,39.62,75583.59,0.0,-0.92175,6e-05,8.6075]
[1776567063069,39.62,75591.81,0.0,-0.92123,6e-05,8.65159]
[1776567064075,39.62,75592.58,0.0,-0.92118,6e-05,8.65576]
[1776567070134,39.63,75590.63,0.0,-0.9213,6e-05,8.64574]
[1776567075155,39.63,75589.64,0.0,-0.92136,6e-05,8.64087]
[1776567081199,39.63,75589.42,0.0,-0.92136,6e-05,8.64028]
[1776567088247,39.63,75589.84,0.0,-0.92133,6e-05,8.64325]
[1776567093294,39.63,75587.54,0.0,-0.9215,6e-05,8.62736]
[1776567098641,39.63,75587.82,0.0,-0.92147,6e-05,8.62963]
[1776567102351,39.63,75581.82,0.0,-0.92184,6e-05,8.59799]
[1776567107384,39.64,75583.79,0.0,-0.92171,6e-05,8.60945]
[1776567112423,39.64,75584.16,0.0,-0.92167,6e-05,8.61229]
[1776567119470,39.64,75584.67,0.0,-0.92163,6e-05,8.61619]
[1776567124507,39.64,75588.62,0.0,-0.92137,6e-05,8.63821]
[1776567129542,39.64,75587.52,0.0,-0.92143,6e-05,8.63301]
[1776567133570,39.64,75597.96,0.0,-0.92077,6e-05,8.6894]
[1776567135583,39.64,75603.57,0.0,-0.92041,6e-05,8.71956]
[1776567140618,39.64,75605.47,0.0,-0.92029,6e-05,8.72981]
[1776567145653,39.64,75605.88,0.0,-0.92026,6e-05,8.732]
[1776567150689,39.64,75605.85,0.0,-0.92027,6e-05,8.7318]
[1776567155725,39.64,75605.15,0.0,-0.92034,6e-05,8.72392]
[1776567160758,39.64,75605.74,0.0,-0.92031,6e-05,8.72714]
[1776567165792,39.64,75595.61,0.0,-0.92095,6e-05,8.67284]
[1776567170828,39.65,75598.26,0.0,-0.92077,6e-05,8.68748]
[1776567175865,39.65,75598.97,0.0,-0.92072,6e-05,8.69175]
[1776567180898,39.65,75596.18,0.0,-0.92089,6e-05,8.67735]
[1776567185933,39.66,75590.4,0.0,-0.92119,6e-05,8.65202]
[1776567190968,39.68,75589.18,0.0,-0.92117,6e-05,8.65377]
[1776567196011,39.7,75585.44,0.0,-0.92131,6e-05,8.64175]
[1776567201039,39.71,75585.02,0.0,-0.92127,6e-05,8.64457]
[1776567206078,39.71,75582.43,0.0,-0.92142,6e-05,8.63153]
[1776567209412,39.72,75576.92,0.0,-0.92173,6e-05,8.60546]
[1776567211109,39.72,75576.24,0.0,-0.9218,6e-05,8.59811]
[1776567217153,39.72,75576.62,0.0,-0.92176,6e-05,8.60145]
[1776567222187,39.72,75574.72,0.0,-0.92187,6e-05,8.59237]
[1776567227229,39.73,75576.92,0.0,-0.92172,6e-05,8.6051]
[1776567232257,39.73,75575.34,0.0,-0.92181,6e-05,8.59759]
[1776567239624,39.73,75574.08,0.0,-0.92187,6e-05,8.59249]
[1776567245348,39.73,75573.98,0.0,-0.92186,6e-05,8.59297]
[1776567247363,39.74,75579.37,0.0,-0.92152,6e-05,8.62206]
[1776567253404,39.74,75577.2,0.0,-0.92164,6e-05,8.61143]
[1776567258440,39.74,75579.99,0.0,-0.92146,6e-05,8.62708]
[1776567263476,39.74,75580.77,0.0,-0.9214,6e-05,8.63182]
[1776567268511,39.74,75580.63,0.0,-0.9214,6e-05,8.63163]
[1776567273548,39.74,75584.05,0.0,-0.92122,6e-05,8.64627]
[1776567278586,39.74,75585.43,0.0,-0.92113,6e-05,8.65404]
[1776567284625,39.74,75584.09,0.0,-0.9212,6e-05,8.64739]
[1776567289996,39.75,75583.85,0.0,-0.92121,6e-05,8.64666]
[1776567295700,39.75,75583.85,0.0,-0.92121,6e-05,8.64723]
[1776567301745,39.75,75583.59,0.0,-0.92122,6e-05,8.64641]
[1776567306780,39.75,75583.74,0.0,-0.9212,6e-05,8.64769]
[1776567315845,39.75,75583.63,0.0,-0.9212,6e-05,8.64794]
[1776567320878,39.75,75583.23,0.0,-0.92122,6e-05,8.64628]
[1776567327928,39.75,75583.33,0.0,-0.9212,6e-05,8.64748]
[1776567340347,39.76,75582.88,0.0,-0.92125,6e-05,8.64209]
[1776567346054,39.76,75582.72,0.0,-0.92125,6e-05,8.64183]
[1776567351089,39.76,75585.73,0.0,-0.92106,6e-05,8.65829]
[1776567356125,39.76,75585.27,0.0,-0.92108,6e-05,8.65622]
[1776567357132,39.76,75579.6,0.0,-0.92144,6e-05,8.62609]
[1776567364180,39.76,75580.08,0.0,-0.9214,6e-05,8.62947]
[1776567369216,39.76,75581.78,0.0,-0.92128,6e-05,8.63905]
[1776567374251,39.76,75580.57,0.0,-0.92135,6e-05,8.63307]
[1776567377271,39.76,75574.82,0.0,-0.92171,6e-05,8.60281]
[1776567382307,39.77,75574.54,0.0,-0.92172,6e-05,8.60206]
[1776567390705,39.77,75572.27,0.0,-0.92185,6e-05,8.59114]
[1776567400775,39.77,75568.69,0.0,-0.92209,6e-05,8.56948]
[1776567408488,39.78,75566.22,0.0,-0.92223,6e-05,8.55754]
[1776567414530,39.78,75564.15,0.0,-0.92234,6e-05,8.5474]
[1776567419566,39.78,75563.75,0.0,-0.92236,6e-05,8.54595]
[1776567424601,39.78,75563.11,0.0,-0.92239,6e-05,8.54321]
[1776567430985,39.78,75562.43,0.0,-0.92242,6e-05,8.5405]
[1776567441720,39.78,75561.32,0.0,-0.92248,6e-05,8.5359]
[1776567451125,39.79,75560.9,0.0,-0.92252,6e-05,8.53081]
[1776567457834,39.79,75560.62,0.0,-0.92253,6e-05,8.53007]
[1776567460856,39.79,75554.38,0.0,-0.92292,6e-05,8.49658]
[1776567461869,39.79,75555.34,0.0,-0.92287,6e-05,8.50142]
[1776567466897,39.78,75557.96,0.0,-0.92272,6e-05,8.51386]
[1776567471931,39.78,75556.71,0.0,-0.92281,6e-05,8.50619]
[1776567476968,39.78,75559.84,0.0,-0.92263,6e-05,8.52178]
[1776567481335,39.78,75554.69,0.0,-0.92296,6e-05,8.4938]
[1776567487038,39.78,75552.43,0.0,-0.92311,6e-05,8.48077]
[1776567492074,39.77,75551.64,0.0,-0.92317,6e-05,8.47573]
[1776567497107,39.77,75551.09,0.0,-0.92321,6e-05,8.47197]
[1776567505163,39.77,75550.94,0.0,-0.92324,6e-05,8.46984]
[1776567511546,39.77,75550.43,0.0,-0.92331,6e-05,8.46206]
[1776567518256,39.76,75550.01,0.0,-0.92335,6e-05,8.45878]
[1776567529332,39.76,75548.72,0.0,-0.92345,6e-05,8.45049]
[1776567534367,39.76,75548.84,0.0,-0.92345,6e-05,8.45049]
[1776567540409,39.76,75548.36,0.0,-0.92349,6e-05,8.44721]
[1776567544438,39.76,75540.34,0.0,-0.92398,6e-05,8.40446]
[1776567545444,39.76,75537.6,0.0,-0.92415,6e-05,8.38999]
[1776567550479,39.76,75538.19,0.0,-0.92412,6e-05,8.39292]
[1776567558536,39.76,75538.6,0.0,-0.9241,6e-05,8.39476]
[1776567563574,39.76,75539.6,0.0,-0.92404,6e-05,8.39975]
[1776567571976,39.75,75540.75,0.0,-0.92401,6e-05,8.40107]
[1776567577671,39.75,75538.86,0.0,-0.92413,6e-05,8.39076]
[1776567585726,39.75,75537.02,0.0,-0.92425,6e-05,8.38059]
[1776567589755,39.75,75531.75,0.0,-0.92457,6e-05,8.35271]
[1776567590763,39.75,75520.11,0.0,-0.92528,6e-05,8.29173]
[1776567591769,39.75,75521.13,0.0,-0.92522,6e-05,8.29716]
[1776567593783,39.75,75513.59,0.0,-0.92567,6e-05,8.25794]
[1776567594792,39.75,75513.37,0.0,-0.92568,6e-05,8.25694]
[1776567599827,39.75,75511.02,0.0,-0.92583,6e-05,8.24395]
[1776567600833,39.75,75505.41,0.0,-0.92617,6e-05,8.21461]
[1776567601840,39.75,75506.06,0.0,-0.92613,6e-05,8.21791]
[1776567606875,39.75,75504.58,0.0,-0.92622,6e-05,8.20983]
[1776567611910,39.75,75504.91,0.0,-0.92618,6e-05,8.21383]
[1776567617956,39.76,75506.1,0.0,-0.92609,6e-05,8.22138]
[1776567626013,39.77,75509.96,0.0,-0.9258,6e-05,8.24617]
[1776567631048,39.78,75515.1,0.0,-0.92549,6e-05,8.27202]
[1776567637089,39.78,75517.36,0.0,-0.92531,6e-05,8.28742]
[1776567642471,39.79,75518.41,0.0,-0.9252,6e-05,8.29645]
[1776567652540,39.8,75517.87,0.0,-0.92517,6e-05,8.2994]
[1776567654209,39.81,75522.84,0.0,-0.92486,6e-05,8.32647]
[1776567659244,39.81,75521.52,0.0,-0.9249,6e-05,8.32212]
[1776567664279,39.82,75523.37,0.0,-0.92476,6e-05,8.33429]
[1776567670322,39.82,75521.66,0.0,-0.92485,6e-05,8.32703]
[1776567672681,39.82,75530.04,0.0,-0.92434,6e-05,8.37107]
[1776567673343,39.82,75530.04,0.0,-0.92434,6e-05,8.37106]
[1776567676364,39.82,75524.98,0.0,-0.92464,6e-05,8.34454]
[1776567682750,39.82,75523.44,0.0,-0.92474,6e-05,8.33653]
[1776567688448,39.82,75519.59,0.0,-0.92497,6e-05,8.31647]
[1776567693485,39.82,75521.42,0.0,-0.92489,6e-05,8.32201]
[1776567698519,39.82,75525.66,0.0,-0.92463,6e-05,8.34411]
[1776567704560,39.82,75525.53,0.0,-0.92465,6e-05,8.3431]
[1776567709595,39.82,75524.91,0.0,-0.92469,6e-05,8.33961]
[1776567711610,39.82,75513.94,0.0,-0.92535,6e-05,8.28198]
[1776567712960,39.82,75512.21,0.0,-0.92546,6e-05,8.27279]
[1776567718659,39.82,75509.74,0.0,-0.92562,6e-05,8.25895]
[1776567723031,39.82,75521.92,0.0,-0.92488,6e-05,8.32281]
[1776567724701,39.82,75523.6,0.0,-0.92478,6e-05,8.33163]
[1776567729736,39.82,75523.38,0.0,-0.9248,6e-05,8.33023]
[1776567733118,39.82,75528.62,0.0,-0.92448,6e-05,8.35747]
[1776567738799,39.82,75528.69,0.0,-0.92448,6e-05,8.35725]
[1776567743835,39.82,75527.31,0.0,-0.92457,6e-05,8.34967]
[1776567748869,39.82,75521.73,0.0,-0.92491,6e-05,8.32024]
[1776567753904,39.81,75522.36,0.0,-0.92491,6e-05,8.3194]
[1776567758943,39.81,75519.06,0.0,-0.92511,6e-05,8.30208]
[1776567765993,39.81,75516.07,0.0,-0.92529,6e-05,8.28636]
[1776567771027,39.81,75519.66,0.0,-0.92509,6e-05,8.30406]
[1776567776062,39.81,75516.73,0.0,-0.92527,6e-05,8.2877]
[1776567781100,39.81,75516.42,0.0,-0.92531,6e-05,8.28511]
[1776567787143,39.8,75515.14,0.0,-0.9254,6e-05,8.27725]
[1776567789156,39.8,75504.65,0.0,-0.92603,6e-05,8.22225]
[1776567790163,39.8,75501.76,0.0,-0.92621,6e-05,8.20713]
[1776567792178,39.8,75495.84,0.0,-0.92656,6e-05,8.17626]
[1776567795198,39.8,75491.49,0.0,-0.92682,6e-05,8.15364]
[1776567798219,39.8,75480.31,0.0,-0.92748,6e-05,8.09595]
[1776567801242,39.8,75480.71,0.0,-0.92745,6e-05,8.09842]
[1776567806275,39.81,75480.85,0.0,-0.92744,6e-05,8.09964]
[1776567808289,39.81,75486.73,0.0,-0.92709,6e-05,8.13016]
[1776567813678,39.81,75487.27,0.0,-0.92707,6e-05,8.13077]
[1776567818359,39.81,75481.54,0.0,-0.92739,6e-05,8.10301]
[1776567823753,39.82,75481.13,0.0,-0.92738,6e-05,8.10387]
[1776567829436,39.83,75482.61,0.0,-0.92725,6e-05,8.11443]
[1776567833825,39.83,75452.75,0.0,-0.92899,6e-05,7.96252]
[1776567834472,39.84,75452.18,0.0,-0.92896,6e-05,7.96504]
[1776567839507,39.88,75450.05,0.0,-0.92891,6e-05,7.969]
[1776567843895,39.88,75457.02,0.0,-0.92848,6e-05,8.0067]
[1776567850584,39.89,75457.94,0.0,-0.92841,6e-05,8.01311]
[1776567855621,39.89,75455.52,0.0,-0.92855,6e-05,8.00046]
[1776567860655,39.88,75455.57,0.0,-0.92855,6e-05,8.00045]
[1776567862671,39.88,75447.98,0.0,-0.92899,6e-05,7.9616]
[1776567864039,39.88,75453.22,0.0,-0.92869,6e-05,7.98838]
[1776567864682,39.88,75453.22,0.0,-0.92869,6e-05,7.98834]
[1776567869717,39.88,75457.83,0.0,-0.92842,6e-05,8.01166]
[1776567874752,39.88,75458.97,0.0,-0.92839,6e-05,8.0131]
[1776567879788,39.88,75458.71,0.0,-0.92841,6e-05,8.01138]
[1776567881805,39.88,75464.22,0.0,-0.92809,6e-05,8.03944]
[1776567886837,39.88,75465.35,0.0,-0.92803,6e-05,8.0446]
[1776567891872,39.88,75467.74,0.0,-0.9279,6e-05,8.0561]
[1776567896907,39.88,75468.5,0.0,-0.92787,6e-05,8.05919]
[1776567901943,39.87,75470.92,0.0,-0.92774,6e-05,8.07077]
[1776567906979,39.87,75472.07,0.0,-0.92768,6e-05,8.07572]
[1776567911005,39.87,75477.78,0.0,-0.92735,6e-05,8.10427]
[1776567916041,39.87,75482.86,0.0,-0.92707,6e-05,8.12929]
[1776567921075,39.87,75475.97,0.0,-0.92749,6e-05,8.09265]
[1776567927121,39.86,75476.11,0.0,-0.92749,6e-05,8.09244]
[1776567931151,39.86,75470.89,0.0,-0.92783,6e-05,8.06103]
[1776567932153,39.86,75464.76,0.0,-0.9282,6e-05,8.02944]
[1776567934167,39.86,75463.94,0.0,-0.92824,6e-05,8.02511]
[1776567939201,39.86,75463.67,0.0,-0.92826,6e-05,8.02344]
[1776567942222,39.86,75456.82,0.0,-0.92867,6e-05,7.98819]
[1776567943229,39.86,75453.93,0.0,-0.92883,6e-05,7.9734]
[1776567950278,39.86,75451.41,0.0,-0.92898,6e-05,7.96073]
[1776567957328,39.86,75450.8,0.0,-0.92901,6e-05,7.95787]
[1776567961357,39.86,75445.09,0.0,-0.92934,6e-05,7.9289]
[1776567969411,39.86,75443.94,0.0,-0.9294,6e-05,7.92362]
[1776567974811,39.86,75444.82,0.0,-0.92935,6e-05,7.92844]
[1776567980492,39.86,75445.47,0.0,-0.9293,6e-05,7.93197]
[1776567987541,39.86,75448.26,0.0,-0.92914,6e-05,7.94645]
[1776567993582,39.87,75448.58,0.0,-0.92915,6e-05,7.94429]
[1776567997610,39.87,75425.28,0.0,-0.93049,6e-05,7.82611]
[1776567998617,39.87,75428.32,0.0,-0.93029,6e-05,7.84384]
[1776568001638,39.87,75432.15,0.0,-0.93006,6e-05,7.86382]
[1776568007681,39.88,75430.17,0.0,-0.93016,6e-05,7.85498]
[1776568015096,39.88,75431.22,0.0,-0.93008,6e-05,7.86186]
[1776568017750,39.88,75430.98,0.0,-0.9301,6e-05,7.86082]
[1776568019764,39.88,75431.11,0.0,-0.93009,6e-05,7.86147]
[1776568020771,39.88,75430.74,0.0,-0.93011,6e-05,7.85946]
[1776568022786,39.86,75430.79,0.0,-0.93019,6e-05,7.8531]
[1776568025165,39.85,75439.61,0.0,-0.92977,6e-05,7.88984]
[1776568027823,39.81,75437.66,0.0,-0.93006,6e-05,7.86434]
[1776568028829,39.8,75437.74,0.0,-0.93013,6e-05,7.85891]
[1776568030843,39.77,75436.68,0.0,-0.93033,6e-05,7.84106]
[1776568032857,39.74,75432.81,0.0,-0.9307,6e-05,7.8085]
[1776568035234,39.71,75430.43,0.0,-0.931,6e-05,7.78266]
[1776568038898,39.64,75430.53,0.0,-0.93132,6e-05,7.75469]
[1776568040912,39.61,75429.75,0.0,-0.93153,6e-05,7.73582]
[1776568043934,39.56,75430.62,0.0,-0.93174,6e-05,7.71831]
[1776568045948,39.54,75432.71,0.0,-0.93169,6e-05,7.72228]
[1776568047964,39.54,75433.48,0.0,-0.93167,6e-05,7.72412]
[1776568049975,39.53,75433.69,0.0,-0.9317,6e-05,7.72218]
[1776568054004,39.52,75429.94,0.0,-0.93202,6e-05,7.69194]
[1776568057029,39.5,75430.69,0.0,-0.93206,6e-05,7.68884]
[1776568059041,39.49,75431.67,0.0,-0.93206,6e-05,7.68859]
[1776568062064,39.47,75426.56,0.0,-0.93245,6e-05,7.6542]
[1776568065448,39.45,75426.26,0.0,-0.93257,6e-05,7.64387]
[1776568068104,39.43,75415.26,0.0,-0.9333,6e-05,7.57886]
[1776568069111,39.42,75419.56,0.0,-0.93309,6e-05,7.59782]
[1776568070121,39.41,75419.27,0.0,-0.93314,6e-05,7.59328]
[1776568074147,39.39,75419.97,0.0,-0.93324,6e-05,7.5839]
[1776568077168,39.36,75418.9,0.0,-0.93342,6e-05,7.56836]
[1776568080193,39.34,75418.14,0.0,-0.93359,6e-05,7.55328]
[1776568083210,39.31,75418.93,0.0,-0.93368,6e-05,7.54549]
[1776568088246,39.27,75418.09,0.0,-0.93395,6e-05,7.52132]
[1776568094292,39.21,75414.39,0.0,-0.93443,6e-05,7.4792]
[1776568095301,39.2,75405.3,0.0,-0.93497,6e-05,7.42995]
[1776568096303,39.2,75399.97,0.0,-0.9353,6e-05,7.40026]
[1776568098316,39.19,75397.59,0.0,-0.93549,5e-05,7.38323]
[1776568103351,39.16,75393.38,0.0,-0.93585,5e-05,7.35043]
[1776568108394,39.13,75400.3,0.0,-0.93562,5e-05,7.37228]
[1776568112422,39.11,75394.72,0.0,-0.93608,5e-05,7.32944]
[1776568117463,39.08,75395.29,0.0,-0.93618,5e-05,7.32068]
[1776568122497,39.05,75394.05,0.0,-0.93637,5e-05,7.30346]
[1776568127531,39.03,75386.75,0.0,-0.93688,5e-05,7.257]
[1776568132569,39.01,75388.08,0.0,-0.93689,5e-05,7.25606]
[1776568136597,39.0,75394.45,0.0,-0.93662,5e-05,7.28079]
[1776568137601,38.99,75394.52,0.0,-0.93664,5e-05,7.27897]
[1776568141631,38.97,75403.56,0.0,-0.93624,5e-05,7.31547]
[1776568142637,38.97,75403.27,0.0,-0.93629,5e-05,7.31121]
[1776568146010,38.98,75410.16,0.0,-0.93588,5e-05,7.34895]
[1776568147695,38.98,75415.89,0.0,-0.93552,6e-05,7.38141]
[1776568149689,39.0,75419.59,0.0,-0.93524,6e-05,7.40649]
[1776568151702,39.01,75425.56,0.0,-0.93484,6e-05,7.44205]
[1776568152711,39.02,75426.95,0.0,-0.93473,6e-05,7.45224]
[1776568154724,39.03,75427.49,0.0,-0.93464,6e-05,7.46052]
[1776568159759,39.02,75428.47,0.0,-0.93462,6e-05,7.46194]
[1776568161772,39.02,75443.77,0.0,-0.93379,6e-05,7.53741]
[1776568162779,39.02,75442.84,0.0,-0.93382,6e-05,7.5345]
[1776568168823,39.02,75447.03,0.0,-0.93359,6e-05,7.55496]
[1776568173856,39.0,75449.12,0.0,-0.9336,6e-05,7.55312]
[1776568179898,38.98,75452.5,0.0,-0.93352,6e-05,7.56079]
[1776568181912,38.98,75453.01,0.0,-0.93351,6e-05,7.56176]
[1776568183926,38.98,75452.42,0.0,-0.93352,6e-05,7.56065]
[1776568186293,39.0,75453.76,0.0,-0.93337,6e-05,7.5739]
[1776568187954,39.0,75454.4,0.0,-0.9333,6e-05,7.58054]
[1776568188965,39.01,75454.9,0.0,-0.93322,6e-05,7.58689]
[1776568189982,39.02,75456.55,0.0,-0.93308,6e-05,7.59944]
[1776568191993,39.05,75452.99,0.0,-0.93312,6e-05,7.59578]
[1776568194006,39.07,75451.04,0.0,-0.93316,6e-05,7.59172]
[1776568195013,39.1,75451.29,0.0,-0.93301,6e-05,7.60555]
[1776568196363,39.11,75449.71,0.0,-0.93302,6e-05,7.60438]
[1776568198034,39.14,75449.72,0.0,-0.93285,6e-05,7.61881]
[1776568202062,39.21,75449.82,0.0,-0.9325,6e-05,7.64954]
[1776568204078,39.25,75455.64,0.0,-0.93199,6e-05,7.69511]
[1776568206434,39.28,75456.89,0.0,-0.93173,6e-05,7.71773]
[1776568210121,39.35,75463.47,0.0,-0.931,6e-05,7.78255]
[1776568216504,39.38,75472.55,0.0,-0.93034,6e-05,7.84]
[1776568220193,39.37,75477.91,0.0,-0.93008,6e-05,7.86304]
[1776568225226,39.36,75476.33,0.0,-0.93023,6e-05,7.8507]
[1776568228248,39.39,75477.61,0.0,-0.93002,6e-05,7.86876]
[1776568231271,39.41,75475.57,0.0,-0.93002,6e-05,7.86694]
[1776568236644,39.46,75472.99,0.0,-0.92992,6e-05,7.87567]
[1776568241338,39.51,75474.0,0.0,-0.9296,6e-05,7.90321]
[1776568246715,39.56,75479.37,0.0,-0.92904,6e-05,7.95245]
[1776568251410,39.61,75483.66,0.0,-0.92854,6e-05,7.99572]
[1776568255439,39.64,75498.69,0.0,-0.9275,6e-05,8.08603]
[1776568256445,39.64,75497.93,0.0,-0.92755,6e-05,8.08202]
[1776568259466,39.64,75495.5,0.0,-0.9277,6e-05,8.06847]
[1776568263495,39.64,75493.46,0.0,-0.92782,6e-05,8.05839]
[1776568275575,39.65,75493.68,0.0,-0.92774,6e-05,8.06556]
[1776568286657,39.66,75496.02,0.0,-0.92756,6e-05,8.08052]
[1776568287662,39.66,75501.21,0.0,-0.92725,6e-05,8.10749]
[1776568292697,39.66,75502.65,0.0,-0.9272,6e-05,8.11137]
[1776568297734,39.66,75505.95,0.0,-0.92699,6e-05,8.129]
[1776568302769,39.66,75506.0,0.0,-0.92698,6e-05,8.12982]
[1776568307803,39.66,75507.44,0.0,-0.92689,6e-05,8.13793]
[1776568312839,39.66,75508.19,0.0,-0.92684,6e-05,8.14244]
[1776568317875,39.67,75510.05,0.0,-0.92672,6e-05,8.15282]
[1776568322910,39.67,75510.5,0.0,-0.92668,6e-05,8.15591]
[1776568327945,39.67,75513.3,0.0,-0.92651,6e-05,8.17125]
[1776568332981,39.67,75512.91,0.0,-0.9265,6e-05,8.17139]
[1776568338016,39.68,75514.96,0.0,-0.92637,6e-05,8.18279]
[1776568343051,39.68,75515.87,0.0,-0.92631,6e-05,8.18823]
[1776568349092,39.68,75517.23,0.0,-0.92622,6e-05,8.19614]
[1776568354128,39.68,75518.14,0.0,-0.92619,6e-05,8.1975]
[1776568359163,39.68,75517.55,0.0,-0.92621,6e-05,8.19525]
[1776568365205,39.68,75516.72,0.0,-0.92625,6e-05,8.19172]
[1776568371246,39.69,75517.64,0.0,-0.92619,6e-05,8.19731]
[1776568373260,39.69,75509.6,0.0,-0.92667,6e-05,8.15581]
[1776568379302,39.7,75511.31,0.0,-0.92651,6e-05,8.16974]
[1776568385343,39.7,75510.19,0.0,-0.92656,6e-05,8.16493]
[1776568390379,39.7,75508.71,0.0,-0.92664,6e-05,8.15805]
[1776568395415,39.7,75506.8,0.0,-0.92675,6e-05,8.14889]
[1776568401458,39.71,75505.54,0.0,-0.92681,6e-05,8.14323]
[1776568406491,39.71,75504.71,0.0,-0.92685,6e-05,8.13967]
[1776568411527,39.71,75509.79,0.0,-0.92657,6e-05,8.16268]
[1776568413544,39.71,75519.6,0.0,-0.92598,6e-05,8.21394]
[1776568414559,39.71,75520.05,0.0,-0.92595,6e-05,8.21632]
[1776568415556,39.71,75531.38,0.0,-0.92527,6e-05,8.27553]
[1776568416566,39.71,75537.0,0.0,-0.92493,6e-05,8.30491]
[1776568417573,39.71,75539.84,0.0,-0.92476,6e-05,8.3197]
[1776568422604,39.71,75536.13,0.0,-0.92497,6e-05,8.30099]
[1776568427639,39.7,75526.59,0.0,-0.9256,6e-05,8.24702]
[1776568429653,39.7,75525.56,0.0,-0.92566,6e-05,8.24159]
[1776568431668,39.7,75548.0,0.0,-0.92428,6e-05,8.36026]
[1776568433681,39.71,75551.05,0.0,-0.92409,6e-05,8.37708]
[1776568438717,39.71,75546.65,0.0,-0.92432,6e-05,8.35701]
[1776568443752,39.72,75543.32,0.0,-0.92451,6e-05,8.34046]
[1776568449794,39.72,75541.85,0.0,-0.92459,6e-05,8.33407]
[1776568454830,39.72,75542.11,0.0,-0.92456,6e-05,8.33659]
[1776568460871,39.72,75542.79,0.0,-0.9245,6e-05,8.34154]
[1776568461878,39.72,75537.25,0.0,-0.92483,6e-05,8.31274]
[1776568463891,39.73,75544.19,0.0,-0.92441,6e-05,8.34969]
[1776568468926,39.75,75545.12,0.0,-0.92424,6e-05,8.3634]
[1776568473964,39.75,75547.53,0.0,-0.92412,6e-05,8.37297]
[1776568478349,39.75,75553.1,0.0,-0.92377,6e-05,8.40306]
[1776568482019,39.75,75558.51,0.0,-0.92342,6e-05,8.43279]
[1776568487054,39.76,75558.31,0.0,-0.92341,6e-05,8.43338]
[1776568492089,39.76,75558.08,0.0,-0.92341,6e-05,8.43387]
[1776568495111,39.76,75551.27,0.0,-0.92381,6e-05,8.39903]
[1776568501152,39.77,75550.46,0.0,-0.92383,6e-05,8.39713]
[1776568508559,39.77,75553.05,0.0,-0.92364,6e-05,8.41339]
[1776568514245,39.78,75550.61,0.0,-0.92377,6e-05,8.40273]
[1776568519279,39.78,75548.38,0.0,-0.92388,6e-05,8.39281]
[1776568521292,39.78,75541.94,0.0,-0.92427,6e-05,8.35975]
[1776568526327,39.79,75541.33,0.0,-0.92428,6e-05,8.35867]
[1776568533376,39.8,75541.26,0.0,-0.92428,6e-05,8.35715]
[1776568538769,39.8,75554.96,0.0,-0.92341,6e-05,8.43156]
[1776568544458,39.8,75558.75,0.0,-0.92316,6e-05,8.45291]
[1776568545465,39.81,75565.32,0.0,-0.92275,6e-05,8.4879]
[1776568546471,39.81,75568.71,0.0,-0.92254,6e-05,8.50605]
[1776568553520,39.81,75567.26,0.0,-0.92261,6e-05,8.49973]
[1776568558913,39.81,75565.46,0.0,-0.92271,6e-05,8.49146]
[1776568564626,39.81,75566.63,0.0,-0.92262,6e-05,8.49871]
[1776568569656,39.82,75568.13,0.0,-0.92252,6e-05,8.50767]
[1776568574691,39.82,75565.41,0.0,-0.92268,6e-05,8.49427]
[1776568577715,39.82,75557.76,0.0,-0.92314,6e-05,8.45455]
[1776568583756,39.82,75554.83,0.0,-0.9233,6e-05,8.44109]
[1776568588789,39.83,75548.06,0.0,-0.9237,6e-05,8.40637]
[1776568589803,39.83,75552.21,0.0,-0.92345,6e-05,8.42835]
[1776568594832,39.83,75548.77,0.0,-0.92368,6e-05,8.40678]
[1776568599866,39.83,75543.41,0.0,-0.924,6e-05,8.37933]
[1776568603895,39.83,75540.81,0.0,-0.92414,6e-05,8.36731]
[1776568608930,39.84,75544.52,0.0,-0.92389,6e-05,8.38882]
[1776568612958,39.84,75550.61,0.0,-0.9235,6e-05,8.4223]
[1776568617994,39.85,75555.44,0.0,-0.92318,6e-05,8.44947]
[1776568623028,39.85,75558.02,0.0,-0.923,6e-05,8.46476]
[1776568628063,39.85,75558.74,0.0,-0.92296,6e-05,8.46857]
[1776568634105,39.85,75558.04,0.0,-0.92301,6e-05,8.46453]
[1776568642161,39.85,75557.59,0.0,-0.92304,6e-05,8.46174]
[1776568645182,39.85,75550.55,0.0,-0.92348,6e-05,8.42428]
[1776568651224,39.85,75550.4,0.0,-0.92352,6e-05,8.41928]
[1776568656262,39.84,75550.15,0.0,-0.92355,6e-05,8.4169]
[1776568662301,39.84,75548.81,0.0,-0.92365,6e-05,8.40834]
[1776568668344,39.84,75548.68,0.0,-0.92368,6e-05,8.40616]
[1776568673711,39.84,75546.06,0.0,-0.92385,6e-05,8.39121]
[1776568677407,39.83,75540.84,0.0,-0.92418,6e-05,8.3629]
[1776568681435,39.83,75535.77,0.0,-0.9245,6e-05,8.33558]
[1776568687476,39.83,75534.94,0.0,-0.92456,6e-05,8.33012]
[1776568692512,39.83,75536.11,0.0,-0.9245,6e-05,8.33521]
[1776568693851,39.83,75543.46,0.0,-0.92406,6e-05,8.37351]
[1776568700568,39.83,75543.28,0.0,-0.92407,6e-05,8.37272]
[1776568703921,39.83,75538.1,0.0,-0.92438,6e-05,8.34622]
[1776568709631,39.83,75536.69,0.0,-0.92445,6e-05,8.33967]
[1776568713993,39.83,75531.4,0.0,-0.9248,6e-05,8.30882]
[1776568719702,39.83,75529.47,0.0,-0.92491,6e-05,8.29889]
[1776568724736,39.83,75527.9,0.0,-0.92502,6e-05,8.28964]
[1776568732792,39.83,75523.49,0.0,-0.9253,6e-05,8.26518]
[1776568738834,39.82,75524.39,0.0,-0.92526,6e-05,8.26893]
[1776568744207,39.82,75525.68,0.0,-0.92519,6e-05,8.2748]
[1776568748912,39.82,75520.53,0.0,-0.92551,6e-05,8.2474]
[1776568751925,39.82,75520.23,0.0,-0.92553,6e-05,8.24558]
[1776568756965,39.82,75521.95,0.0,-0.92543,6e-05,8.25404]
[1776568764014,39.82,75523.05,0.0,-0.92537,6e-05,8.25916]
[1776568774417,39.82,75523.9,0.0,-0.92537,6e-05,8.25863]
[1776568780125,39.81,75525.45,0.0,-0.92528,6e-05,8.26621]
[1776568783145,39.81,75518.49,0.0,-0.9257,6e-05,8.22972]
[1776568788180,39.81,75520.74,0.0,-0.92557,6e-05,8.24129]
[1776568793215,39.81,75522.18,0.0,-0.92548,6e-05,8.24862]
[1776568799257,39.81,75520.55,0.0,-0.92558,6e-05,8.23997]
[1776568804292,39.81,75519.91,0.0,-0.92562,6e-05,8.23646]
[1776568809329,39.81,75515.16,0.0,-0.92591,6e-05,8.21161]
[1776568814697,39.81,75514.09,0.0,-0.92598,6e-05,8.20597]
[1776568821414,39.81,75513.52,0.0,-0.92601,6e-05,8.20287]
[1776568827455,39.81,75512.74,0.0,-0.92606,6e-05,8.19866]
[1776568834840,39.81,75512.32,0.0,-0.92612,6e-05,8.19219]
[1776568840546,39.81,75512.38,0.0,-0.92612,6e-05,8.19232]
[1776568844910,39.81,75507.24,0.0,-0.92643,6e-05,8.16567]
[1776568845581,39.81,75507.24,0.0,-0.92643,6e-05,8.16568]
[1776568850622,39.81,75505.85,0.0,-0.92651,6e-05,8.1585]
[1776568856664,39.81,75504.93,0.0,-0.92656,6e-05,8.15373]
[1776568862711,39.81,75505.5,0.0,-0.92653,6e-05,8.15655]
[1776568865053,39.81,75497.03,0.0,-0.92704,6e-05,8.11269]
[1776568871774,39.81,75498.21,0.0,-0.92696,6e-05,8.11899]
[1776568875124,39.81,75492.05,0.0,-0.92733,6e-05,8.08724]
[1776568877822,39.81,75488.21,0.0,-0.92755,6e-05,8.06765]
[1776568880842,39.81,75500.51,0.0,-0.92682,6e-05,8.13145]
[1776568881845,39.81,75499.67,0.0,-0.92687,6e-05,8.1271]
[1776568885195,39.81,75493.56,0.0,-0.92723,6e-05,8.09559]
[1776568890913,39.81,75492.98,0.0,-0.92727,6e-05,8.09285]
[1776568896953,39.81,75495.27,0.0,-0.92716,6e-05,8.10089]
[1776568905336,39.81,75494.64,0.0,-0.92719,6e-05,8.09802]
[1776568911055,39.82,75491.16,0.0,-0.9274,6e-05,8.08031]
[1776568916093,39.82,75491.72,0.0,-0.92736,6e-05,8.08361]
[1776568919111,39.82,75497.19,0.0,-0.92703,6e-05,8.11206]
[1776568923148,39.82,75510.62,0.0,-0.92623,6e-05,8.18164]
[1776568926162,39.82,75515.67,0.0,-0.92593,6e-05,8.20756]
[1776568927166,39.82,75525.64,0.0,-0.92533,6e-05,8.25931]
[1776568932201,39.81,75522.88,0.0,-0.92551,6e-05,8.24399]
[1776568938243,39.81,75519.19,0.0,-0.92574,6e-05,8.22402]
[1776568944287,39.81,75518.17,0.0,-0.92581,6e-05,8.21773]
[1776568947308,39.81,75523.79,0.0,-0.92548,6e-05,8.24656]
[1776568952345,39.81,75523.87,0.0,-0.92552,6e-05,8.24199]
[1776568955365,39.81,75532.08,0.0,-0.92503,6e-05,8.28425]
[1776568960399,39.8,75535.14,0.0,-0.92485,6e-05,8.29913]
[1776568965435,39.8,75536.04,0.0,-0.92479,6e-05,8.30446]
[1776568966442,39.8,75518.88,0.0,-0.92583,6e-05,8.21522]
[1776568971476,39.81,75520.16,0.0,-0.92573,6e-05,8.2236]
[1776568977518,39.81,75523.0,0.0,-0.92553,6e-05,8.24033]
[1776568978525,39.81,75530.33,0.0,-0.92509,6e-05,8.27885]
[1776568983883,39.82,75529.06,0.0,-0.92515,6e-05,8.27363]
[1776568989603,39.82,75531.13,0.0,-0.925,6e-05,8.28624]
[1776568994648,39.82,75528.47,0.0,-0.92514,6e-05,8.27394]
[1776568995654,39.83,75533.58,0.0,-0.92483,6e-05,8.30094]
[1776569000689,39.83,75534.3,0.0,-0.92477,6e-05,8.30616]
[1776569006731,39.83,75533.89,0.0,-0.92477,6e-05,8.30582]
[1776569011766,39.84,75534.42,0.0,-0.92476,6e-05,8.306]
[1776569016803,39.84,75533.9,0.0,-0.92477,6e-05,8.30485]
[1776569021836,39.84,75533.94,0.0,-0.92475,6e-05,8.30665]
[1776569028886,39.85,75532.25,0.0,-0.92482,6e-05,8.30015]
[1776569034234,39.85,75532.78,0.0,-0.92477,6e-05,8.30489]
[1776569039964,39.86,75529.14,0.0,-0.92497,6e-05,8.28751]
[1776569051043,39.86,75529.75,0.0,-0.92489,6e-05,8.29397]
[1776569053057,39.86,75520.56,0.0,-0.92545,6e-05,8.24587]
[1776569054375,39.86,75517.36,0.0,-0.92564,6e-05,8.22918]
[1776569060106,39.86,75518.59,0.0,-0.92557,6e-05,8.23558]
[1776569062120,39.86,75513.02,0.0,-0.92591,6e-05,8.20661]
[1776569066147,39.86,75508.83,0.0,-0.92615,6e-05,8.18503]
[1776569068161,39.86,75503.16,0.0,-0.92649,6e-05,8.15572]
[1776569073196,39.87,75503.52,0.0,-0.9265,6e-05,8.15387]
[1776569077226,39.87,75510.58,0.0,-0.92607,6e-05,8.19071]
[1776569078231,39.87,75509.76,0.0,-0.92612,6e-05,8.18645]
[1776569083267,39.87,75509.1,0.0,-0.92616,6e-05,8.18303]
[1776569089309,39.87,75508.75,0.0,-0.92618,6e-05,8.18118]
[1776569095353,39.87,75509.82,0.0,-0.92612,6e-05,8.18663]
[1776569101392,39.87,75505.71,0.0,-0.92637,6e-05,8.16521]
[1776569106428,39.86,75507.19,0.0,-0.92628,6e-05,8.17276]
[1776569111463,39.86,75506.72,0.0,-0.92631,6e-05,8.17015]
[1776569112471,39.86,75511.99,0.0,-0.926,6e-05,8.19741]
[1776569117505,39.86,75514.6,0.0,-0.92585,6e-05,8.21051]
[1776569123561,39.86,75514.08,0.0,-0.92589,6e-05,8.20706]
[1776569128593,39.86,75513.31,0.0,-0.92594,6e-05,8.2025]
[1776569133631,39.86,75512.39,0.0,-0.92603,6e-05,8.19313]
[1776569138664,39.86,75514.95,0.0,-0.92588,6e-05,8.20596]
[1776569143698,39.86,75518.46,0.0,-0.92568,6e-05,8.22364]
[1776569149742,39.86,75520.58,0.0,-0.92556,6e-05,8.23401]
[1776569155087,39.85,75521.41,0.0,-0.92552,6e-05,8.23783]
[1776569161829,39.85,75524.05,0.0,-0.92536,6e-05,8.2509]
[1776569166862,39.85,75524.27,0.0,-0.92536,6e-05,8.25159]
[1776569171895,39.85,75525.05,0.0,-0.92531,6e-05,8.25522]
[1776569177938,39.85,75526.46,0.0,-0.92524,6e-05,8.26206]
[1776569182973,39.85,75526.12,0.0,-0.92526,6e-05,8.2599]
[1776569188014,39.85,75526.53,0.0,-0.92524,6e-05,8.26167]
[1776569189016,39.85,75515.11,0.0,-0.92593,6e-05,8.20222]
[1776569190023,39.85,75505.12,0.0,-0.92653,6e-05,8.15048]
[1776569195370,39.85,75503.37,0.0,-0.92666,6e-05,8.13778]
[1776569201099,39.85,75501.08,0.0,-0.92679,6e-05,8.12652]
[1776569206135,39.85,75501.11,0.0,-0.92678,6e-05,8.12712]
[1776569210162,39.85,75506.16,0.0,-0.92648,6e-05,8.15352]
[1776569215510,39.85,75506.91,0.0,-0.92643,6e-05,8.15758]
[1776569223253,39.85,75506.78,0.0,-0.92644,6e-05,8.15707]
[1776569227282,39.85,75512.39,0.0,-0.9261,6e-05,8.1862]
[1776569228289,39.85,75518.5,0.0,-0.92573,6e-05,8.21792]
[1776569229295,39.85,75525.78,0.0,-0.92529,6e-05,8.25575]
[1776569230302,39.85,75526.06,0.0,-0.92528,6e-05,8.25707]
[1776569235650,39.85,75525.3,0.0,-0.92533,6e-05,8.25231]
[1776569241379,39.85,75524.24,0.0,-0.92541,6e-05,8.24614]
[1776569246414,39.85,75523.45,0.0,-0.92546,6e-05,8.24144]
[1776569252459,39.85,75522.1,0.0,-0.92558,6e-05,8.22953]
[1776569255790,39.84,75516.88,0.0,-0.9259,6e-05,8.20205]
[1776569259505,39.84,75515.91,0.0,-0.92596,6e-05,8.19677]
[1776569264540,39.84,75514.48,0.0,-0.92605,6e-05,8.18913]
[1776569269575,39.84,75518.82,0.0,-0.92579,6e-05,8.21148]
[1776569274615,39.84,75519.47,0.0,-0.92576,6e-05,8.21449]
[1776569279647,39.84,75517.22,0.0,-0.9259,6e-05,8.20246]
[1776569285689,39.84,75518.0,0.0,-0.92586,6e-05,8.20613]
[1776569290724,39.84,75516.71,0.0,-0.92594,6e-05,8.19911]
[1776569295761,39.84,75517.2,0.0,-0.92591,6e-05,8.20136]
[1776569300796,39.84,75516.76,0.0,-0.92594,6e-05,8.19877]
[1776569306837,39.84,75516.4,0.0,-0.92597,6e-05,8.19656]
[1776569311872,39.84,75515.28,0.0,-0.92607,6e-05,8.18642]
[1776569316908,39.84,75515.03,0.0,-0.92609,6e-05,8.18492]
[1776569321948,39.84,75515.6,0.0,-0.92606,6e-05,8.1877]
[1776569326985,39.84,75519.21,0.0,-0.92584,6e-05,8.2062]
[1776569333032,39.84,75517.85,0.0,-0.92593,6e-05,8.19882]
[1776569338068,39.83,75519.28,0.0,-0.92584,6e-05,8.20601]
[1776569343103,39.83,75514.74,0.0,-0.92612,6e-05,8.18223]
[1776569348142,39.83,75513.08,0.0,-0.92622,6e-05,8.17362]
[1776569353177,39.83,75511.5,0.0,-0.92631,6e-05,8.16545]
[1776569358212,39.83,75510.64,0.0,-0.92636,6e-05,8.16104]
[1776569363247,39.83,75510.68,0.0,-0.92636,6e-05,8.16127]
[1776569368282,39.83,75510.54,0.0,-0.92637,6e-05,8.16052]
[1776569373317,39.83,75509.19,0.0,-0.92648,6e-05,8.14943]
[1776569378353,39.83,75508.1,0.0,-0.92655,6e-05,8.14377]
[1776569383387,39.83,75513.67,0.0,-0.92622,6e-05,8.17262]
[1776569385403,39.83,75519.08,0.0,-0.92589,6e-05,8.20059]
[1776569390437,39.83,75524.24,0.0,-0.92559,6e-05,8.22694]
[1776569395476,39.83,75531.64,0.0,-0.92515,6e-05,8.26492]
[1776569401515,39.83,75533.51,0.0,-0.92504,6e-05,8.27374]
[1776569406849,39.83,75536.71,0.0,-0.92486,6e-05,8.28948]
[1776569412590,39.83,75538.56,0.0,-0.92476,6e-05,8.29832]
[1776569416919,39.82,75547.29,0.0,-0.92423,6e-05,8.34324]
[1776569418633,39.82,75549.43,0.0,-0.92411,6e-05,8.35424]
[1776569424677,39.82,75546.41,0.0,-0.92431,6e-05,8.33663]
[1776569429710,39.82,75547.72,0.0,-0.92425,6e-05,8.3422]
[1776569434745,39.81,75540.93,0.0,-0.92471,6e-05,8.30126]
[1776569439813,39.81,75537.62,0.0,-0.92492,6e-05,8.28302]
[1776569441794,39.81,75530.81,0.0,-0.92534,6e-05,8.24719]
[1776569444815,39.81,75523.28,0.0,-0.9258,6e-05,8.20768]
[1776569449856,39.81,75522.37,0.0,-0.92586,6e-05,8.20225]
[1776569450867,39.81,75512.79,0.0,-0.92644,6e-05,8.15199]
[1776569455902,39.8,75513.01,0.0,-0.92646,6e-05,8.15075]
[1776569460934,39.8,75516.51,0.0,-0.92628,6e-05,8.16646]
[1776569465972,39.79,75512.98,0.0,-0.92652,6e-05,8.14575]
[1776569471008,39.79,75513.23,0.0,-0.92653,6e-05,8.14471]
[1776569474024,39.78,75519.79,0.0,-0.92615,6e-05,8.1773]
[1776569479059,39.78,75519.94,0.0,-0.92615,6e-05,8.17749]
[1776569486107,39.78,75518.78,0.0,-0.92623,6e-05,8.17071]
[1776569491144,39.78,75518.53,0.0,-0.92628,6e-05,8.16481]
[1776569496178,39.78,75517.91,0.0,-0.92633,6e-05,8.16111]
[1776569502220,39.78,75518.14,0.0,-0.92632,6e-05,8.16177]
[1776569507557,39.77,75519.76,0.0,-0.92623,6e-05,8.16969]
[1776569517627,39.77,75519.43,0.0,-0.92626,6e-05,8.16698]
[1776569523367,39.77,75534.0,0.0,-0.92539,6e-05,8.24217]
[1776569524378,39.77,75541.88,0.0,-0.92491,6e-05,8.2831]
[1776569529411,39.77,75542.56,0.0,-0.92489,6e-05,8.28525]
[1776569534445,39.76,75541.39,0.0,-0.92498,6e-05,8.27772]
[1776569537777,39.76,75557.77,0.0,-0.92398,6e-05,8.36275]
[1776569539481,39.76,75556.59,0.0,-0.92407,6e-05,8.35579]
[1776569542502,39.76,75553.34,0.0,-0.92428,6e-05,8.33763]
[1776569545524,39.76,75549.03,0.0,-0.92455,6e-05,8.31408]
[1776569550557,39.75,75552.35,0.0,-0.92437,6e-05,8.33019]
[1776569555593,39.75,75555.5,0.0,-0.92422,6e-05,8.34137]
[1776569560627,39.75,75557.49,0.0,-0.92411,6e-05,8.35061]
[1776569565662,39.74,75559.64,0.0,-0.92399,6e-05,8.36072]
[1776569567987,39.74,75554.47,0.0,-0.92432,6e-05,8.33291]
[1776569573718,39.74,75555.92,0.0,-0.92424,6e-05,8.33962]
[1776569579760,39.74,75556.73,0.0,-0.9242,6e-05,8.34281]
[1776569581774,39.74,75562.67,0.0,-0.92384,6e-05,8.37371]
[1776569582781,39.74,75575.43,0.0,-0.92306,6e-05,8.44088]
[1776569583789,39.74,75575.12,0.0,-0.92308,6e-05,8.43893]
[1776569588824,39.73,75576.38,0.0,-0.92302,6e-05,8.44403]
[1776569593862,39.73,75576.14,0.0,-0.92306,6e-05,8.441]
[1776569598894,39.73,75576.43,0.0,-0.92305,6e-05,8.44141]
[1776569603928,39.72,75575.17,0.0,-0.92315,6e-05,8.43316]
[1776569608965,39.72,75582.32,0.0,-0.92272,6e-05,8.46968]
[1776569613998,39.72,75579.04,0.0,-0.92298,6e-05,8.44652]
[1776569619041,39.71,75574.73,0.0,-0.92327,6e-05,8.42201]
[1776569628409,39.7,75572.01,0.0,-0.92347,6e-05,8.40446]
[1776569631122,39.7,75566.17,0.0,-0.92385,6e-05,8.37257]
[1776569632129,39.7,75556.71,0.0,-0.92443,6e-05,8.32245]
[1776569638175,39.7,75555.06,0.0,-0.92455,6e-05,8.31209]
[1776569644212,39.69,75553.76,0.0,-0.92465,6e-05,8.30358]
[1776569649248,39.69,75551.76,0.0,-0.92479,6e-05,8.29173]
[1776569654285,39.69,75552.24,0.0,-0.92478,6e-05,8.29286]
[1776569657306,39.69,75559.1,0.0,-0.92437,6e-05,8.32801]
[1776569662343,39.68,75564.1,0.0,-0.92408,6e-05,8.3525]
[1776569667377,39.68,75568.11,0.0,-0.92386,6e-05,8.37166]
[1776569672412,39.67,75565.86,0.0,-0.92405,6e-05,8.35376]
[1776569677450,39.67,75566.16,0.0,-0.92406,6e-05,8.35358]
[1776569682491,39.66,75566.94,0.0,-0.92403,6e-05,8.35593]
[1776569688830,39.66,75568.18,0.0,-0.92398,6e-05,8.36037]
[1776569694570,39.65,75565.74,0.0,-0.92415,6e-05,8.34541]
[1776569700613,39.65,75563.45,0.0,-0.92432,6e-05,8.33134]
[1776569705648,39.65,75566.82,0.0,-0.92413,6e-05,8.34741]
[1776569710682,39.64,75565.16,0.0,-0.92426,6e-05,8.33679]
[1776569715718,39.64,75565.03,0.0,-0.92429,6e-05,8.33422]
[1776569721759,39.63,75564.63,0.0,-0.92434,6e-05,8.32982]
[1776569723774,39.63,75570.64,0.0,-0.92398,6e-05,8.36076]
[1776569729109,39.63,75572.11,0.0,-0.92392,6e-05,8.36611]
[1776569734850,39.62,75573.59,0.0,-0.92388,6e-05,8.36788]
[1776569739886,39.62,75571.44,0.0,-0.92403,6e-05,8.3547]
[1776569744920,39.61,75571.62,0.0,-0.92404,6e-05,8.35395]
[1776569749955,39.61,75572.85,0.0,-0.92399,6e-05,8.35877]
[1776569753988,39.61,75567.69,0.0,-0.92432,6e-05,8.33026]
[1776569759319,39.6,75565.85,0.0,-0.92446,6e-05,8.31863]
[1776569763046,39.6,75570.94,0.0,-0.92416,6e-05,8.34409]
[1776569768082,39.59,75572.52,0.0,-0.92409,6e-05,8.35042]
[1776569774129,39.59,75573.49,0.0,-0.92405,6e-05,8.35323]
[1776569779161,39.58,75577.3,0.0,-0.92384,6e-05,8.37148]
[1776569783187,39.58,75583.84,0.0,-0.92345,6e-05,8.40455]
[1776569788222,39.58,75588.2,0.0,-0.92321,6e-05,8.42549]
[1776569793257,39.57,75588.13,0.0,-0.92327,6e-05,8.41883]
[1776569798292,39.57,75588.32,0.0,-0.92329,6e-05,8.41774]
[1776569803327,39.56,75588.96,0.0,-0.92327,6e-05,8.41907]
[1776569808363,39.56,75588.96,0.0,-0.9233,6e-05,8.41704]
[1776569813397,39.55,75589.23,0.0,-0.9233,6e-05,8.41648]
[1776569818432,39.55,75589.16,0.0,-0.92333,6e-05,8.41411]
[1776569824494,39.54,75589.43,0.0,-0.92334,6e-05,8.41321]
[1776569829811,39.54,75589.42,0.0,-0.92337,6e-05,8.4112]
[1776569831523,39.54,75599.19,0.0,-0.92277,6e-05,8.46231]
[1776569833538,39.53,75604.25,0.0,-0.92246,6e-05,8.4883]
[1776569838572,39.53,75617.29,0.0,-0.92167,6e-05,8.55541]
[1776569839893,39.53,75621.87,0.0,-0.92139,6e-05,8.57933]
[1776569844616,39.52,75617.97,0.0,-0.92167,6e-05,8.55545]
[1776569848643,39.52,75612.91,0.0,-0.92202,6e-05,8.52626]
[1776569853678,39.51,75611.79,0.0,-0.92215,6e-05,8.51356]
[1776569860033,39.5,75609.48,0.0,-0.92233,6e-05,8.49827]
[1776569866769,39.5,75607.69,0.0,-0.92248,6e-05,8.48536]
[1776569873820,39.49,75608.04,0.0,-0.9225,6e-05,8.48397]
[1776569878855,39.48,75607.53,0.0,-0.92256,6e-05,8.47894]
[1776569890245,39.47,75607.19,0.0,-0.92265,6e-05,8.47173]
[1776569895975,39.47,75607.57,0.0,-0.92265,6e-05,8.47153]
[1776569903024,39.46,75607.51,0.0,-0.92269,6e-05,8.46809]
[1776569908058,39.45,75607.61,0.0,-0.92271,6e-05,8.46642]
[1776569912087,39.45,75601.71,0.0,-0.92314,6e-05,8.42908]
[1776569913094,39.45,75601.03,0.0,-0.92318,6e-05,8.42507]
[1776569918130,39.45,75601.39,0.0,-0.92318,6e-05,8.42512]
[1776569926186,39.44,75601.75,0.0,-0.9232,6e-05,8.42367]
[1776569933233,39.43,75602.47,0.0,-0.92319,6e-05,8.4249]
[1776569940594,39.43,75604.28,0.0,-0.92311,6e-05,8.43194]
[1776569943305,39.42,75593.34,0.0,-0.9238,6e-05,8.37269]
[1776569944313,39.42,75588.29,0.0,-0.92412,6e-05,8.34564]
[1776569948343,39.42,75581.75,0.0,-0.92453,6e-05,8.31007]
[1776569953377,39.42,75583.59,0.0,-0.92443,6e-05,8.31887]
[1776569958412,39.42,75582.88,0.0,-0.92449,6e-05,8.31416]
[1776569963446,39.41,75587.27,0.0,-0.92423,6e-05,8.33634]
[1776569969490,39.41,75588.0,0.0,-0.9242,6e-05,8.33883]
[1776569974523,39.41,75587.62,0.0,-0.92427,6e-05,8.33156]
[1776569980565,39.41,75588.22,0.0,-0.92425,6e-05,8.3334]
[1776569986607,39.4,75587.36,0.0,-0.92432,6e-05,8.32747]
[1776569992654,39.4,75591.76,0.0,-0.92406,6e-05,8.34948]
[1776570001023,39.4,75592.46,0.0,-0.92404,6e-05,8.35146]
[1776570006752,39.39,75592.22,0.0,-0.92407,6e-05,8.349]
[1776570011788,39.39,75588.61,0.0,-0.9243,6e-05,8.32909]
[1776570016825,39.39,75587.45,0.0,-0.92438,6e-05,8.3222]
[1776570023873,39.39,75587.0,0.0,-0.92442,6e-05,8.31879]
[1776570028908,39.39,75586.7,0.0,-0.92445,6e-05,8.31652]
[1776570041311,39.38,75586.04,0.0,-0.92454,6e-05,8.30742]
[1776570051382,39.38,75585.57,0.0,-0.92458,6e-05,8.30406]
[1776570053088,39.38,75591.97,0.0,-0.92418,6e-05,8.3378]
[1776570054126,39.38,75594.53,0.0,-0.92403,6e-05,8.35124]
[1776570059130,39.38,75593.66,0.0,-0.92409,6e-05,8.34573]
[1776570063158,39.38,75602.45,0.0,-0.92355,6e-05,8.39178]
[1776570064165,39.38,75607.74,0.0,-0.92322,6e-05,8.41971]
[1776570067188,39.37,75609.17,0.0,-0.92315,6e-05,8.42645]
[1776570073228,39.37,75604.25,0.0,-0.92347,6e-05,8.39853]
[1776570078264,39.37,75601.62,0.0,-0.92365,6e-05,8.38324]
[1776570083299,39.36,75599.17,0.0,-0.92382,6e-05,8.36894]
[1776570086320,39.36,75591.83,0.0,-0.92429,6e-05,8.32923]
[1776570088333,39.36,75591.65,0.0,-0.9243,6e-05,8.32791]
[1776570095382,39.36,75592.55,0.0,-0.92429,6e-05,8.32734]
[1776570100417,39.36,75595.6,0.0,-0.92412,6e-05,8.34253]
[1776570105452,39.36,75595.08,0.0,-0.92416,6e-05,8.33905]
[1776570110487,39.35,75597.36,0.0,-0.92402,6e-05,8.35045]
[1776570115522,39.35,75598.85,0.0,-0.92394,6e-05,8.35766]
[1776570120560,39.35,75600.28,0.0,-0.92386,6e-05,8.36459]
[1776570131638,39.35,75601.4,0.0,-0.92381,6e-05,8.36912]
[1776570136672,39.35,75601.28,0.0,-0.92382,6e-05,8.36761]
[1776570142713,39.34,75602.9,0.0,-0.92375,6e-05,8.37377]
[1776570152237,39.33,75604.69,0.0,-0.92372,6e-05,8.37549]
[1776570157820,39.33,75604.34,0.0,-0.92376,6e-05,8.37184]
[1776570163863,39.32,75604.72,0.0,-0.92376,6e-05,8.37186]
[1776570168900,39.32,75605.73,0.0,-0.9237,6e-05,8.37674]
[1776570173935,39.32,75606.04,0.0,-0.92369,6e-05,8.378]
[1776570179981,39.32,75606.97,0.0,-0.92364,6e-05,8.38247]
[1776570186023,39.32,75610.44,0.0,-0.92343,6e-05,8.40037]
[1776570192517,39.32,75610.28,0.0,-0.92345,6e-05,8.39878]
[1776570198109,39.32,75609.38,0.0,-0.92351,6e-05,8.39349]
[1776570206164,39.31,75609.56,0.0,-0.92351,6e-05,8.39369]
[1776570212657,39.31,75609.06,0.0,-0.92358,6e-05,8.38626]
[1776570218248,39.31,75608.99,0.0,-0.92359,6e-05,8.38548]
[1776570222727,39.31,75614.51,0.0,-0.92325,6e-05,8.41452]
[1776570227762,39.31,75611.08,0.0,-0.92347,6e-05,8.39555]
[1776570234360,39.31,75609.96,0.0,-0.92355,6e-05,8.38875]
[1776570240402,39.31,75606.71,0.0,-0.92376,6e-05,8.37062]
[1776570243426,39.3,75614.74,0.0,-0.92326,6e-05,8.4132]
[1776570244432,39.3,75619.12,0.0,-0.92299,6e-05,8.43628]
[1776570245439,39.3,75618.93,0.0,-0.92301,6e-05,8.43502]
[1776570247453,39.3,75624.42,0.0,-0.92267,6e-05,8.46389]
[1776570252489,39.3,75624.23,0.0,-0.9227,6e-05,8.46137]
[1776570257522,39.3,75622.25,0.0,-0.92284,6e-05,8.44927]
[1776570262557,39.29,75620.82,0.0,-0.92295,6e-05,8.44015]
[1776570266588,39.29,75615.3,0.0,-0.92331,6e-05,8.40949]
[1776570271621,39.29,75613.81,0.0,-0.92345,6e-05,8.3962]
[1776570276655,39.28,75612.79,0.0,-0.92353,6e-05,8.38959]
[1776570281692,39.28,75609.86,0.0,-0.92373,6e-05,8.37283]
[1776570286725,39.28,75610.27,0.0,-0.92371,6e-05,8.37401]
[1776570292767,39.28,75610.92,0.0,-0.92369,6e-05,8.37627]
[1776570297813,39.27,75614.7,0.0,-0.92346,6e-05,8.39542]
[1776570299819,39.27,75616.73,0.0,-0.92334,6e-05,8.40578]
[1776570302840,39.27,75622.03,0.0,-0.92302,6e-05,8.43335]
[1776570304854,39.27,75623.74,0.0,-0.92292,6e-05,8.44189]
[1776570310895,39.27,75621.67,0.0,-0.92307,6e-05,8.42897]
[1776570315930,39.26,75620.95,0.0,-0.92313,6e-05,8.42362]
[1776570320966,39.26,75619.96,0.0,-0.92321,6e-05,8.41685]
[1776570326000,39.26,75616.49,0.0,-0.92345,6e-05,8.39683]
[1776570331037,39.25,75615.62,0.0,-0.92355,6e-05,8.38675]
[1776570338551,39.25,75615.32,0.0,-0.92359,6e-05,8.38313]
[1776570345132,39.25,75615.32,0.0,-0.92361,6e-05,8.38165]
[1776570350171,39.24,75617.51,0.0,-0.92349,6e-05,8.39214]
[1776570355206,39.24,75617.8,0.0,-0.92349,6e-05,8.39227]
[1776570361248,39.24,75619.3,0.0,-0.92341,6e-05,8.39888]
[1776570368761,39.23,75619.06,0.0,-0.92344,6e-05,8.39599]
[1776570374339,39.23,75625.43,0.0,-0.92306,6e-05,8.42873]
[1776570379374,39.23,75625.86,0.0,-0.92305,6e-05,8.42971]
[1776570384409,39.22,75626.05,0.0,-0.92305,6e-05,8.4294]
[1776570389444,39.22,75625.8,0.0,-0.92308,6e-05,8.42676]
[1776570394480,39.22,75627.85,0.0,-0.923,6e-05,8.43227]
[1776570399515,39.22,75625.48,0.0,-0.92317,6e-05,8.4182]
[1776570404549,39.21,75621.64,0.0,-0.92343,6e-05,8.39635]
[1776570410592,39.21,75621.22,0.0,-0.92347,6e-05,8.39264]
[1776570412605,39.21,75615.9,0.0,-0.92381,6e-05,8.36372]
[1776570414620,39.21,75613.32,0.0,-0.92398,6e-05,8.34955]
[1776570419654,39.2,75617.88,0.0,-0.9237,6e-05,8.37285]
[1776570426716,39.2,75620.26,0.0,-0.92357,6e-05,8.38387]
[1776570431748,39.2,75616.51,0.0,-0.92382,6e-05,8.36261]
[1776570435776,39.2,75611.41,0.0,-0.92415,6e-05,8.33455]
[1776570442830,39.19,75610.85,0.0,-0.9242,6e-05,8.33033]
[1776570449328,39.19,75612.0,0.0,-0.92415,6e-05,8.33529]
[1776570457935,39.19,75614.79,0.0,-0.92402,6e-05,8.34472]
[1776570462970,39.19,75619.1,0.0,-0.92376,6e-05,8.3669]
[1776570468005,39.18,75621.85,0.0,-0.9236,6e-05,8.38063]
[1776570473040,39.18,75624.88,0.0,-0.92342,6e-05,8.39577]
[1776570478075,39.18,75626.07,0.0,-0.92336,6e-05,8.40094]
[1776570483112,39.18,75624.18,0.0,-0.92347,6e-05,8.39168]
[1776570488147,39.18,75622.9,0.0,-0.92354,6e-05,8.38573]
[1776570494187,39.18,75621.52,0.0,-0.92363,6e-05,8.37778]
[1776570497209,39.18,75616.29,0.0,-0.92397,6e-05,8.34914]
[1776570499678,39.18,75614.71,0.0,-0.92407,6e-05,8.34017]
[1776570509749,39.18,75614.48,0.0,-0.92411,6e-05,8.33751]
[1776570519820,39.17,75615.45,0.0,-0.9241,6e-05,8.33711]
[1776570526414,39.17,75615.45,0.0,-0.92411,6e-05,8.33608]
[1776570531449,39.17,75618.62,0.0,-0.92392,6e-05,8.35214]
[1776570536482,39.17,75618.1,0.0,-0.92396,6e-05,8.34845]
[1776570541518,39.16,75618.33,0.0,-0.92396,6e-05,8.3487]
[1776570546552,39.16,75619.03,0.0,-0.92393,6e-05,8.35146]
[1776570552596,39.16,75619.84,0.0,-0.92389,6e-05,8.35458]
[1776570557630,39.16,75620.11,0.0,-0.92389,6e-05,8.35504]
[1776570563673,39.15,75620.91,0.0,-0.92385,6e-05,8.35815]
[1776570568707,39.15,75627.19,0.0,-0.92347,6e-05,8.39077]
[1776570570722,39.15,75627.85,0.0,-0.92343,6e-05,8.39382]
[1776570578779,39.15,75628.74,0.0,-0.92343,6e-05,8.39247]
[1776570583813,39.14,75628.22,0.0,-0.92348,6e-05,8.38847]
[1776570588848,39.14,75629.34,0.0,-0.92343,6e-05,8.39318]
[1776570593884,39.14,75631.53,0.0,-0.92331,6e-05,8.4036]
[1776570598918,39.13,75632.71,0.0,-0.92325,6e-05,8.40855]
[1776570603955,39.13,75633.71,0.0,-0.9232,6e-05,8.41251]
[1776570608990,39.13,75634.11,0.0,-0.92319,6e-05,8.41326]
[1776570615041,39.12,75634.91,0.0,-0.92316,6e-05,8.41593]
[1776570620070,39.12,75636.92,0.0,-0.92305,6e-05,8.42537]
[1776570625104,39.12,75637.47,0.0,-0.92303,6e-05,8.42694]
[1776570631145,39.11,75636.73,0.0,-0.92313,6e-05,8.41719]
[1776570637187,39.11,75638.51,0.0,-0.92304,6e-05,8.4251]
[1776570642225,39.11,75640.6,0.0,-0.92292,6e-05,8.43491]
[1776570647259,39.1,75642.34,0.0,-0.92283,6e-05,8.44282]
[1776570652292,39.1,75644.32,0.0,-0.92273,6e-05,8.45193]
[1776570657328,39.1,75645.35,0.0,-0.92268,6e-05,8.45589]
[1776570665384,39.09,75648.81,0.0,-0.92249,6e-05,8.47172]
[1776570670873,39.09,75649.4,0.0,-0.92248,6e-05,8.47266]
[1776570677492,39.08,75649.36,0.0,-0.92251,6e-05,8.47013]
[1776570682514,39.08,75642.05,0.0,-0.923,6e-05,8.42882]
[1776570686543,39.07,75636.85,0.0,-0.92335,6e-05,8.39937]
[1776570688556,39.07,75630.89,0.0,-0.92373,6e-05,8.36693]
[1776570693591,39.07,75626.55,0.0,-0.92405,6e-05,8.33855]
[1776570698625,39.07,75625.0,0.0,-0.92415,6e-05,8.32932]
[1776570703661,39.07,75628.66,0.0,-0.92394,6e-05,8.34791]
[1776570708696,39.06,75626.41,0.0,-0.92409,6e-05,8.33482]
[1776570713731,39.06,75624.72,0.0,-0.92421,6e-05,8.32481]
[1776570718766,39.06,75623.39,0.0,-0.9243,6e-05,8.31678]
[1776570721229,39.06,75615.95,0.0,-0.92477,6e-05,8.27671]
[1776570722798,39.06,75609.99,0.0,-0.92514,6e-05,8.24466]
[1776570723812,39.06,75607.76,0.0,-0.92528,6e-05,8.23272]
[1776570728844,39.06,75613.33,0.0,-0.92495,6e-05,8.26133]
[1776570733872,39.05,75611.88,0.0,-0.92506,6e-05,8.25176]
[1776570739921,39.05,75610.54,0.0,-0.92515,6e-05,8.24437]
[1776570744953,39.05,75611.91,0.0,-0.92507,6e-05,8.25146]
[1776570747973,39.05,75619.19,0.0,-0.92462,6e-05,8.2901]
[1776570754016,39.05,75619.5,0.0,-0.92464,6e-05,8.28697]
[1776570757038,39.05,75612.64,0.0,-0.92507,6e-05,8.25014]
[1776570762075,39.05,75612.78,0.0,-0.92506,6e-05,8.25066]
[1776570767108,39.05,75611.92,0.0,-0.92512,6e-05,8.24588]
[1776570773150,39.05,75610.65,0.0,-0.9252,6e-05,8.23891]
[1776570778185,39.05,75604.83,0.0,-0.92556,6e-05,8.20781]
[1776570784227,39.05,75605.3,0.0,-0.92553,6e-05,8.21037]
[1776570789262,39.05,75610.43,0.0,-0.92521,6e-05,8.23753]
[1776570794297,39.05,75613.43,0.0,-0.92503,6e-05,8.25331]
[1776570799336,39.04,75614.11,0.0,-0.92499,6e-05,8.25665]
[1776570804371,39.04,75611.8,0.0,-0.92514,6e-05,8.24408]
[1776570809406,39.04,75612.41,0.0,-0.9251,6e-05,8.24714]
[1776570814441,39.04,75613.3,0.0,-0.92508,6e-05,8.24754]
[1776570821491,39.04,75613.31,0.0,-0.92509,6e-05,8.24729]
[1776570826525,39.04,75613.5,0.0,-0.92508,6e-05,8.24809]
[1776570832012,39.04,75613.46,0.0,-0.92508,6e-05,8.24763]
[1776570837603,39.04,75618.0,0.0,-0.9248,6e-05,8.27149]
[1776570842639,39.04,75618.67,0.0,-0.92477,6e-05,8.27466]
[1776570847674,39.04,75618.21,0.0,-0.9248,6e-05,8.27183]
[1776570852708,39.04,75618.97,0.0,-0.92476,6e-05,8.2755]
[1776570857743,39.04,75618.03,0.0,-0.92482,6e-05,8.27011]
[1776570862797,39.04,75617.81,0.0,-0.92484,6e-05,8.26854]
[1776570867815,39.04,75617.81,0.0,-0.92484,6e-05,8.26823]
[1776570873295,39.04,75617.61,0.0,-0.92489,6e-05,8.26275]
[1776570878891,39.03,75618.79,0.0,-0.92482,6e-05,8.26872]
[1776570883926,39.03,75618.71,0.0,-0.92483,6e-05,8.26802]
[1776570888960,39.03,75617.32,0.0,-0.92492,6e-05,8.26035]
[1776570893995,39.03,75617.36,0.0,-0.92492,6e-05,8.26032]
[1776570899031,39.03,75622.12,0.0,-0.92463,6e-05,8.28545]
[1776570904065,39.03,75622.03,0.0,-0.92464,6e-05,8.28464]
[1776570909101,39.03,75623.03,0.0,-0.92458,6e-05,8.28966]
[1776570914136,39.03,75622.41,0.0,-0.92462,6e-05,8.28604]
[1776570919170,39.03,75623.05,0.0,-0.92458,6e-05,8.28918]
[1776570924205,39.03,75622.96,0.0,-0.92459,6e-05,8.28845]
[1776570928233,39.03,75614.51,0.0,-0.92512,6e-05,8.24321]
[1776570933268,39.03,75613.26,0.0,-0.92523,6e-05,8.23257]
[1776570938305,39.03,75612.88,0.0,-0.92525,6e-05,8.23067]
[1776570943338,39.03,75605.94,0.0,-0.92568,6e-05,8.19387]
[1776570944345,39.03,75603.5,0.0,-0.92583,6e-05,8.18098]
[1776570952401,39.03,75603.84,0.0,-0.9258,6e-05,8.18345]
[1776570957436,39.03,75605.8,0.0,-0.92568,6e-05,8.19416]
[1776570962471,39.03,75607.03,0.0,-0.9256,6e-05,8.20092]
[1776570973996,39.03,75607.53,0.0,-0.92556,6e-05,8.20398]
[1776570979590,39.03,75609.22,0.0,-0.92546,6e-05,8.21309]
[1776570990663,39.03,75609.76,0.0,-0.92542,6e-05,8.2161]
[1776570995703,39.03,75613.13,0.0,-0.92525,6e-05,8.22988]
[1776571001745,39.03,75612.93,0.0,-0.92526,6e-05,8.22872]
[1776571003203,39.03,75605.28,0.0,-0.92573,6e-05,8.18802]
[1776571004766,39.03,75601.5,0.0,-0.92597,6e-05,8.16801]
[1776571006781,39.03,75599.11,0.0,-0.92611,6e-05,8.15551]
[1776571011816,39.03,75600.95,0.0,-0.92599,6e-05,8.16567]
[1776571016850,39.04,75603.74,0.0,-0.92582,6e-05,8.18078]
[1776571023342,39.04,75607.03,0.0,-0.92561,6e-05,8.19854]
[1776571028934,39.04,75609.4,0.0,-0.92546,6e-05,8.21123]
[1776571033969,39.04,75610.41,0.0,-0.9254,6e-05,8.21663]
[1776571040014,39.04,75610.99,0.0,-0.92536,6e-05,8.21971]
[1776571048068,39.04,75610.31,0.0,-0.92541,6e-05,8.21608]
[1776571052104,39.04,75587.5,0.0,-0.92684,6e-05,8.09116]
[1776571053552,39.04,75579.85,0.0,-0.92731,6e-05,8.05099]
[1776571054118,39.04,75579.85,0.0,-0.92731,6e-05,8.05119]
[1776571059156,39.04,75559.63,0.0,-0.92851,6e-05,7.94624]
[1776571060164,39.04,75553.26,0.0,-0.9289,6e-05,7.91299]
[1776571061170,39.04,75541.32,0.0,-0.9296,6e-05,7.8515]
[1776571062178,39.04,75535.33,0.0,-0.92995,6e-05,7.82078]
[1776571063622,39.04,75534.99,0.0,-0.92997,6e-05,7.81941]
[1776571069226,39.05,75534.89,0.0,-0.92994,6e-05,7.82157]
[1776571074262,39.07,75536.89,0.0,-0.92973,6e-05,7.83965]
[1776571079296,39.11,75537.6,0.0,-0.92945,6e-05,7.86381]
[1776571085338,39.12,75537.75,0.0,-0.92941,6e-05,7.8675]
[1776571090374,39.12,75539.43,0.0,-0.92928,6e-05,7.8786]
[1776571099437,39.13,75540.33,0.0,-0.92918,6e-05,7.88747]
[1776571102458,39.14,75534.58,0.0,-0.9295,6e-05,7.85905]
[1776571107493,39.14,75533.1,0.0,-0.92956,6e-05,7.85387]
[1776571112528,39.15,75532.53,0.0,-0.9296,6e-05,7.84931]
[1776571117567,39.15,75530.99,0.0,-0.92966,6e-05,7.84376]
[1776571122599,39.16,75529.72,0.0,-0.92971,6e-05,7.83961]
[1776571127637,39.16,75529.35,0.0,-0.9297,6e-05,7.84009]
[1776571132669,39.17,75528.62,0.0,-0.92972,6e-05,7.83868]
[1776571137704,39.17,75528.63,0.0,-0.92969,6e-05,7.84106]
[1776571142739,39.18,75528.63,0.0,-0.92966,6e-05,7.84333]
[1776571147774,39.18,75528.01,0.0,-0.92967,6e-05,7.84239]
[1776571152809,39.19,75527.57,0.0,-0.92967,6e-05,7.84242]
[1776571160865,39.2,75527.77,0.0,-0.92962,6e-05,7.84712]
[1776571165901,39.2,75528.27,0.0,-0.92956,6e-05,7.85199]
[1776571171942,39.21,75529.55,0.0,-0.92949,6e-05,7.85733]
[1776571176977,39.22,75534.35,0.0,-0.92917,6e-05,7.88492]
[1776571182011,39.22,75537.16,0.0,-0.92898,6e-05,7.90113]
[1776571187048,39.22,75537.22,0.0,-0.92896,6e-05,7.90347]
[1776571193089,39.23,75537.01,0.0,-0.92894,6e-05,7.90478]
[1776571198124,39.23,75536.08,0.0,-0.92897,6e-05,7.90194]
[1776571203159,39.24,75535.71,0.0,-0.92897,6e-05,7.90206]
[1776571207187,39.24,75542.6,0.0,-0.92854,6e-05,7.93939]
[1776571214672,39.25,75543.42,0.0,-0.92846,6e-05,7.94641]
[1776571219275,39.25,75549.09,0.0,-0.92811,6e-05,7.97726]
[1776571223302,39.25,75553.64,0.0,-0.92782,6e-05,8.00241]
[1776571228336,39.26,75552.99,0.0,-0.92784,6e-05,8.00011]
[1776571233373,39.26,75552.33,0.0,-0.9279,6e-05,7.99399]
[1776571239413,39.26,75551.94,0.0,-0.9279,6e-05,7.99406]
[1776571244882,39.27,75551.76,0.0,-0.92789,6e-05,7.99464]
[1776571250490,39.27,75556.91,0.0,-0.92756,6e-05,8.02328]
[1776571255525,39.28,75556.62,0.0,-0.92756,6e-05,8.02311]
[1776571259554,39.28,75563.23,0.0,-0.92715,6e-05,8.05869]
[1776571262578,39.28,75567.19,0.0,-0.9269,6e-05,8.07999]
[1776571268617,39.28,75571.75,0.0,-0.92662,6e-05,8.10478]
[1776571273656,39.28,75570.88,0.0,-0.92666,6e-05,8.10087]
[1776571278690,39.28,75568.96,0.0,-0.92677,6e-05,8.09149]
[1776571284735,39.29,75570.86,0.0,-0.92664,6e-05,8.10231]
[1776571289770,39.29,75571.33,0.0,-0.92661,6e-05,8.10556]
[1776571295815,39.29,75569.35,0.0,-0.92675,6e-05,8.0921]
[1776571300852,39.29,75567.43,0.0,-0.92685,6e-05,8.08288]
[1776571305885,39.29,75569.32,0.0,-0.92674,6e-05,8.09283]
[1776571309914,39.29,75574.78,0.0,-0.92642,6e-05,8.12057]
[1776571311927,39.29,75580.68,0.0,-0.92606,6e-05,8.15107]
[1776571316963,39.29,75578.96,0.0,-0.92618,6e-05,8.14063]
[1776571321997,39.28,75582.54,0.0,-0.92598,6e-05,8.15809]
[1776571327033,39.28,75581.5,0.0,-0.92606,6e-05,8.15128]
[1776571332068,39.28,75577.78,0.0,-0.9263,6e-05,8.13044]
[1776571338110,39.27,75576.47,0.0,-0.9264,6e-05,8.12228]
[1776571345589,39.27,75572.08,0.0,-0.92669,6e-05,8.09762]
[1776571351203,39.27,75573.05,0.0,-0.92667,6e-05,8.09766]
[1776571355660,39.27,75581.58,0.0,-0.92616,6e-05,8.14156]
[1776571358251,39.26,75584.08,0.0,-0.92604,6e-05,8.15197]
[1776571364292,39.24,75584.51,0.0,-0.92613,6e-05,8.14413]
[1776571370334,39.23,75584.92,0.0,-0.92613,6e-05,8.14495]
[1776571375800,39.23,75585.82,0.0,-0.92609,6e-05,8.14837]
[1776571381411,39.22,75588.45,0.0,-0.92596,6e-05,8.15913]
[1776571386454,39.23,75588.3,0.0,-0.92594,6e-05,8.16075]
[1776571392496,39.24,75591.33,0.0,-0.9257,6e-05,8.18117]
[1776571397531,39.25,75590.09,0.0,-0.92574,6e-05,8.17815]
[1776571402565,39.26,75589.72,0.0,-0.92571,6e-05,8.18078]
[1776571407599,39.23,75590.62,0.0,-0.9258,6e-05,8.17312]
[1776571412642,39.23,75592.13,0.0,-0.92576,6e-05,8.17556]
[1776571417678,39.22,75596.9,0.0,-0.92548,6e-05,8.19938]
[1776571421705,39.22,75602.91,0.0,-0.92511,6e-05,8.23074]
[1776571426157,39.22,75596.73,0.0,-0.92549,6e-05,8.19825]
[1776571432783,39.22,75596.21,0.0,-0.92552,6e-05,8.19595]
[1776571437817,39.22,75597.98,0.0,-0.92541,6e-05,8.20555]
[1776571443859,39.22,75599.18,0.0,-0.92536,6e-05,8.20981]
[1776571451915,39.21,75601.0,0.0,-0.92528,6e-05,8.2167]
[1776571456950,39.21,75599.0,0.0,-0.92542,6e-05,8.20435]
[1776571458964,39.21,75606.57,0.0,-0.92496,6e-05,8.24374]
[1776571459971,39.2,75607.92,0.0,-0.92493,6e-05,8.24668]
[1776571465010,39.18,75608.12,0.0,-0.92499,6e-05,8.24168]
[1776571471049,39.17,75608.31,0.0,-0.92509,6e-05,8.23197]
[1776571476083,39.15,75612.6,0.0,-0.92493,6e-05,8.24575]
[1776571482126,39.15,75613.01,0.0,-0.92491,6e-05,8.24759]
[1776571488168,39.15,75612.97,0.0,-0.92492,6e-05,8.24703]
[1776571494210,39.15,75609.25,0.0,-0.92515,6e-05,8.22703]
[1776571500255,39.15,75612.74,0.0,-0.92494,6e-05,8.24534]
[1776571505292,39.15,75614.3,0.0,-0.92484,6e-05,8.25337]
[1776571510325,39.15,75615.11,0.0,-0.9248,6e-05,8.25732]
[1776571515361,39.14,75616.56,0.0,-0.92471,6e-05,8.26465]
[1776571520403,39.14,75615.72,0.0,-0.92477,6e-05,8.25981]
[1776571526864,39.14,75616.92,0.0,-0.9247,6e-05,8.26566]
[1776571532485,39.14,75617.16,0.0,-0.92472,6e-05,8.26245]
[1776571538528,39.14,75615.93,0.0,-0.9248,6e-05,8.25551]
[1776571544569,39.14,75616.52,0.0,-0.92477,6e-05,8.25832]
[1776571549615,39.14,75621.35,0.0,-0.92447,6e-05,8.2837]
[1776571557086,39.14,75621.24,0.0,-0.92449,6e-05,8.28234]
[1776571563712,39.14,75620.62,0.0,-0.92453,6e-05,8.27851]
[1776571569756,39.14,75620.41,0.0,-0.92455,6e-05,8.27691]
[1776571574790,39.13,75620.41,0.0,-0.92456,6e-05,8.27655]
[1776571580832,39.13,75621.19,0.0,-0.92451,6e-05,8.28026]
[1776571585868,39.13,75621.84,0.0,-0.92448,6e-05,8.2833]
[1776571591910,39.13,75621.99,0.0,-0.92451,6e-05,8.27958]
[1776571597950,39.13,75622.59,0.0,-0.92447,6e-05,8.28245]
[1776571602986,39.13,75623.95,0.0,-0.92439,6e-05,8.28944]
[1776571612054,39.13,75624.66,0.0,-0.92435,6e-05,8.29271]
[1776571617508,39.13,75625.05,0.0,-0.92433,6e-05,8.29453]
[1776571623134,39.13,75625.45,0.0,-0.92431,6e-05,8.29636]
[1776571626154,39.13,75633.24,0.0,-0.92382,6e-05,8.33775]
[1776571627161,39.13,75641.63,0.0,-0.9233,6e-05,8.38252]
[1776571632197,39.12,75639.72,0.0,-0.92343,6e-05,8.37124]
[1776571638242,39.12,75636.38,0.0,-0.92365,6e-05,8.35247]
[1776571644284,39.12,75637.01,0.0,-0.92362,6e-05,8.35507]
[1776571650325,39.12,75637.74,0.0,-0.92358,6e-05,8.35826]
[1776571655366,39.12,75638.11,0.0,-0.9236,6e-05,8.35555]
[1776571660396,39.12,75639.61,0.0,-0.92351,6e-05,8.36308]
[1776571665431,39.12,75637.81,0.0,-0.92363,6e-05,8.353]
[1776571670467,39.11,75639.33,0.0,-0.92354,6e-05,8.36072]
[1776571675501,39.11,75639.59,0.0,-0.92353,6e-05,8.36167]
[1776571685568,39.11,75639.46,0.0,-0.92355,6e-05,8.36012]
[1776571695640,39.11,75640.32,0.0,-0.9235,6e-05,8.36394]
[1776571701686,39.11,75635.96,0.0,-0.92378,6e-05,8.34015]
[1776571706722,39.11,75637.68,0.0,-0.92368,6e-05,8.34897]
[1776571712775,39.11,75639.41,0.0,-0.92361,6e-05,8.3535]
[1776571718214,39.11,75640.62,0.0,-0.92354,6e-05,8.35943]
[1776571723851,39.1,75639.53,0.0,-0.92362,6e-05,8.3531]
[1776571728886,39.1,75639.55,0.0,-0.92362,6e-05,8.35272]
[1776571733944,39.1,75640.6,0.0,-0.92356,6e-05,8.35785]
[1776571738976,39.1,75641.43,0.0,-0.92351,6e-05,8.36178]
[1776571744011,39.1,75639.72,0.0,-0.92363,6e-05,8.35205]
[1776571749046,39.1,75638.8,0.0,-0.92369,6e-05,8.34653]
[1776571754080,39.1,75636.64,0.0,-0.92384,6e-05,8.33453]
[1776571760122,39.1,75637.84,0.0,-0.92377,6e-05,8.34049]
[1776571765157,39.1,75639.1,0.0,-0.92369,6e-05,8.34687]
[1776571776235,39.09,75639.08,0.0,-0.92373,6e-05,8.3418]
[1776571782276,39.09,75636.87,0.0,-0.92388,6e-05,8.32958]
[1776571784310,39.09,75631.16,0.0,-0.92424,6e-05,8.29895]
[1776571786305,39.09,75618.7,0.0,-0.92502,6e-05,8.23256]
[1776571791339,39.09,75615.8,0.0,-0.92519,6e-05,8.21749]
[1776571797384,39.09,75614.9,0.0,-0.92524,6e-05,8.21304]
[1776571802418,39.09,75614.97,0.0,-0.92524,6e-05,8.21355]
[1776571808849,39.1,75615.63,0.0,-0.9252,6e-05,8.21714]
[1776571812488,39.09,75623.66,0.0,-0.9247,6e-05,8.25968]
[1776571813498,39.09,75630.6,0.0,-0.92427,6e-05,8.2966]
[1776571814501,39.09,75635.9,0.0,-0.92394,6e-05,8.32478]
[1776571815509,39.09,75641.1,0.0,-0.92361,6e-05,8.35244]
[1776571819537,39.09,75647.41,0.0,-0.92322,6e-05,8.38544]
[1776571824572,39.09,75647.57,0.0,-0.92323,6e-05,8.38512]
[1776571828989,39.09,75659.95,0.0,-0.92245,6e-05,8.45082]
[1776571829609,39.09,75659.95,0.0,-0.92245,6e-05,8.45049]
[1776571834644,39.08,75662.74,0.0,-0.92233,6e-05,8.45964]
[1776571839677,39.08,75663.79,0.0,-0.92228,6e-05,8.4637]
[1776571843707,39.08,75661.28,0.0,-0.92246,6e-05,8.44894]
[1776571844718,39.08,75654.77,0.0,-0.92287,6e-05,8.41364]
[1776571850758,39.07,75652.11,0.0,-0.92306,6e-05,8.39821]
[1776571857803,39.07,75653.05,0.0,-0.92301,6e-05,8.40193]
[1776571861837,39.07,75658.47,0.0,-0.92268,6e-05,8.43029]
[1776571863845,39.07,75663.44,0.0,-0.92237,6e-05,8.45655]
[1776571866866,39.06,75672.2,0.0,-0.92182,6e-05,8.503]
[1776571867873,39.06,75678.84,0.0,-0.9214,6e-05,8.53857]
[1776571872909,39.06,75679.02,0.0,-0.92141,6e-05,8.5375]
[1776571875928,39.06,75687.02,0.0,-0.92091,6e-05,8.57974]
[1776571879350,39.05,75692.85,0.0,-0.92055,7e-05,8.6096]
[1776571882979,39.05,75699.12,0.0,-0.92016,7e-05,8.64226]
[1776571884993,39.05,75697.27,0.0,-0.92029,7e-05,8.63103]
[1776571890030,39.04,75699.82,0.0,-0.92016,7e-05,8.64219]
[1776571895065,39.03,75696.98,0.0,-0.92042,7e-05,8.61966]
[1776571896072,39.03,75702.25,0.0,-0.92008,7e-05,8.64788]
[1776571897079,39.02,75704.84,0.0,-0.91998,7e-05,8.65614]
[1776571902115,38.99,75705.4,0.0,-0.92011,7e-05,8.6455]
[1776571907151,38.96,75708.29,0.0,-0.92009,7e-05,8.64773]
[1776571909560,38.92,75711.9,0.0,-0.92007,7e-05,8.64963]
[1776571916213,38.91,75710.99,0.0,-0.92018,7e-05,8.64059]
[1776571921261,38.9,75714.36,0.0,-0.91999,7e-05,8.65674]
[1776571926292,38.87,75717.31,0.0,-0.91997,7e-05,8.65867]
[1776571931323,38.87,75716.24,0.0,-0.92007,7e-05,8.6499]
[1776571936358,38.86,75717.42,0.0,-0.92003,7e-05,8.65343]
[1776571941402,38.86,75722.07,0.0,-0.91975,7e-05,8.67722]
[1776571942407,38.83,75730.46,0.0,-0.91936,7e-05,8.70987]
[1776571944422,38.8,75738.47,0.0,-0.91895,7e-05,8.74444]
[1776571946443,38.77,75733.44,0.0,-0.91945,7e-05,8.70314]
[1776571951470,38.72,75736.83,0.0,-0.91957,7e-05,8.69227]
[1776571956505,38.71,75737.42,0.0,-0.91956,7e-05,8.69253]
[1776571961541,38.69,75742.05,0.0,-0.91936,7e-05,8.70947]
[1776571967582,38.68,75745.4,0.0,-0.91919,7e-05,8.72435]
[1776571972617,38.68,75748.97,0.0,-0.91899,7e-05,8.74106]
[1776571977653,38.67,75749.26,0.0,-0.919,7e-05,8.73966]
[1776571982687,38.66,75752.07,0.0,-0.91885,7e-05,8.75225]
[1776571984701,38.65,75757.23,0.0,-0.91859,7e-05,8.77393]
[1776571989736,38.63,75759.32,0.0,-0.91856,7e-05,8.77678]
[1776571994772,38.62,75759.0,0.0,-0.91862,7e-05,8.772]
[1776572000202,38.62,75760.96,0.0,-0.91852,7e-05,8.77997]
[1776572005849,38.61,75762.6,0.0,-0.91846,7e-05,8.7855]
[1776572010884,38.6,75763.75,0.0,-0.91842,7e-05,8.78885]
[1776572015919,38.59,75765.84,0.0,-0.91835,7e-05,8.79318]
[1776572020954,38.59,75765.65,0.0,-0.9184,7e-05,8.78903]
[1776572025990,38.57,75765.48,0.0,-0.91852,7e-05,8.77933]
[1776572029010,38.56,75760.47,0.0,-0.91888,7e-05,8.74972]
[1776572034048,38.56,75763.56,0.0,-0.91871,7e-05,8.76398]
[1776572039080,38.55,75762.94,0.0,-0.91879,7e-05,8.75757]
[1776572044115,38.54,75764.09,0.0,-0.91874,7e-05,8.76103]
[1776572049150,38.54,75765.62,0.0,-0.91868,7e-05,8.76656]
[1776572054188,38.53,75765.29,0.0,-0.91874,7e-05,8.76177]
[1776572060635,38.52,75765.22,0.0,-0.91879,7e-05,8.75729]
[1776572066270,38.52,75763.01,0.0,-0.91898,7e-05,8.74213]
[1776572071309,38.51,75763.47,0.0,-0.91901,7e-05,8.73769]
[1776572076344,38.5,75763.41,0.0,-0.91905,7e-05,8.73462]
[1776572081379,38.5,75762.7,0.0,-0.91914,7e-05,8.72746]
[1776572086413,38.49,75762.19,0.0,-0.9192,7e-05,8.72201]
[1776572088427,38.49,75756.05,0.0,-0.91963,7e-05,8.68691]
[1776572090846,38.49,75744.06,0.0,-0.92043,7e-05,8.61965]
[1776572093461,38.49,75738.09,0.0,-0.92084,7e-05,8.58564]
[1776572094469,38.48,75732.91,0.0,-0.92118,7e-05,8.55678]
[1776572100511,38.48,75730.67,0.0,-0.92135,7e-05,8.54279]
[1776572105549,38.48,75727.68,0.0,-0.92156,7e-05,8.525]
[1776572110582,38.48,75725.31,0.0,-0.92173,7e-05,8.51073]
[1776572117630,38.47,75722.15,0.0,-0.92196,7e-05,8.4917]
[1776572122665,38.47,75720.42,0.0,-0.92208,7e-05,8.48104]
[1776572130721,38.47,75719.97,0.0,-0.92213,7e-05,8.47675]
[1776572135756,38.46,75714.51,0.0,-0.92254,6e-05,8.44155]
[1776572140791,38.46,75714.3,0.0,-0.92256,6e-05,8.43954]
[1776572146834,38.46,75714.22,0.0,-0.92258,6e-05,8.43809]
[1776572151868,38.46,75714.01,0.0,-0.9226,6e-05,8.43614]
[1776572157910,38.45,75714.25,0.0,-0.9226,6e-05,8.43654]
[1776572162946,38.45,75720.15,0.0,-0.92222,7e-05,8.46806]
[1776572165967,38.45,75727.71,0.0,-0.92174,7e-05,8.50886]
[1776572167988,38.45,75733.98,0.0,-0.92134,7e-05,8.54279]
[1776572171413,38.45,75726.55,0.0,-0.92183,7e-05,8.50103]
[1776572178057,38.44,75725.53,0.0,-0.92192,7e-05,8.49377]
[1776572183093,38.44,75728.03,0.0,-0.92177,7e-05,8.50631]
[1776572188127,38.44,75730.76,0.0,-0.92161,7e-05,8.52005]
[1776572193162,38.44,75731.74,0.0,-0.92159,7e-05,8.51991]
[1776572196183,38.43,75742.3,0.0,-0.92091,7e-05,8.5773]
[1776572201623,38.43,75743.07,0.0,-0.92088,7e-05,8.57981]
[1776572208267,38.43,75739.61,0.0,-0.92114,7e-05,8.55858]
[1776572213302,38.42,75740.84,0.0,-0.92108,7e-05,8.56363]
[1776572218339,38.42,75741.8,0.0,-0.92103,7e-05,8.56714]
[1776572223372,38.41,75740.07,0.0,-0.92117,7e-05,8.55581]
[1776572228407,38.41,75744.92,0.0,-0.92087,7e-05,8.58085]
[1776572233443,38.41,75745.8,0.0,-0.92084,7e-05,8.58382]
[1776572238476,38.4,75745.34,0.0,-0.92089,7e-05,8.57937]
[1776572243516,38.4,75744.87,0.0,-0.92095,7e-05,8.57442]
[1776572248547,38.39,75743.72,0.0,-0.92105,7e-05,8.56608]
[1776572253585,38.39,75742.92,0.0,-0.92116,7e-05,8.55549]
[1776572258618,38.38,75742.83,0.0,-0.92119,7e-05,8.55302]
[1776572263653,38.38,75742.97,0.0,-0.92121,7e-05,8.55179]
[1776572268688,38.37,75748.17,0.0,-0.92089,7e-05,8.57843]
[1776572271710,38.37,75741.95,0.0,-0.92131,7e-05,8.54284]
[1776572276745,38.37,75743.14,0.0,-0.92126,7e-05,8.54757]
[1776572281782,38.36,75745.05,0.0,-0.92115,7e-05,8.55633]
[1776572283794,38.36,75756.67,0.0,-0.92039,7e-05,8.62068]
[1776572284801,38.36,75761.89,0.0,-0.92004,7e-05,8.64959]
[1776572286817,38.36,75757.43,0.0,-0.92034,7e-05,8.62474]
[1776572290844,38.36,75746.21,0.0,-0.92109,7e-05,8.56174]
[1776572293913,38.36,75759.72,0.0,-0.9202,7e-05,8.63628]
[1776572294876,38.36,75769.83,0.0,-0.91952,7e-05,8.69304]
[1776572295881,38.36,75773.16,0.0,-0.91928,7e-05,8.7126]
[1776572297892,38.37,75780.3,0.0,-0.91879,7e-05,8.75363]
[1776572301920,38.37,75792.29,0.0,-0.91796,7e-05,8.82256]
[1776572302927,38.37,75794.54,0.0,-0.9178,7e-05,8.83564]
[1776572304941,38.37,75789.36,0.0,-0.91815,7e-05,8.80662]
[1776572306955,38.37,75782.44,0.0,-0.91862,7e-05,8.76806]
[1776572310984,38.37,75776.99,0.0,-0.91897,7e-05,8.73827]
[1776572311991,38.37,75770.92,0.0,-0.91942,7e-05,8.70018]
[1776572312997,38.37,75767.22,0.0,-0.91966,7e-05,8.6796]
[1776572316018,38.37,75765.39,0.0,-0.91978,7e-05,8.66966]
[1776572321054,38.38,75765.46,0.0,-0.91976,7e-05,8.67164]
[1776572330117,38.39,75764.2,0.0,-0.91977,7e-05,8.67052]
[1776572331124,38.39,75753.36,0.0,-0.92049,7e-05,8.61066]
[1776572332130,38.39,75749.91,0.0,-0.92071,7e-05,8.59197]
[1776572336158,38.4,75755.6,0.0,-0.92031,7e-05,8.62562]
[1776572341194,38.4,75754.04,0.0,-0.92038,7e-05,8.619]
[1776572346228,38.41,75752.01,0.0,-0.92049,7e-05,8.60984]
[1776572351263,38.41,75751.31,0.0,-0.92052,7e-05,8.60798]
[1776572357307,38.42,75752.59,0.0,-0.9204,7e-05,8.61741]
[1776572362757,38.42,75752.53,0.0,-0.92038,7e-05,8.61898]
[1776572368388,38.42,75752.68,0.0,-0.92035,7e-05,8.62201]
[1776572374427,38.43,75751.9,0.0,-0.92041,7e-05,8.61569]
[1776572380468,38.43,75752.16,0.0,-0.92036,7e-05,8.6193]
[1776572388524,38.44,75751.29,0.0,-0.92038,7e-05,8.61733]
[1776572396581,38.45,75751.34,0.0,-0.92035,7e-05,8.62038]
[1776572403049,38.45,75749.57,0.0,-0.92044,7e-05,8.61263]
[1776572405644,38.45,75742.67,0.0,-0.92088,7e-05,8.57556]
[1776572411686,38.45,75740.49,0.0,-0.92103,7e-05,8.5628]
[1776572416720,38.45,75744.37,0.0,-0.92078,7e-05,8.58405]
[1776572421755,38.45,75744.13,0.0,-0.9208,7e-05,8.58256]
[1776572427805,38.45,75746.72,0.0,-0.92064,7e-05,8.59561]
[1776572432847,38.45,75748.01,0.0,-0.9206,7e-05,8.59808]
[1776572437870,38.45,75746.5,0.0,-0.9207,7e-05,8.58951]
[1776572442904,38.45,75745.5,0.0,-0.92077,7e-05,8.58382]
[1776572444922,38.45,75744.0,0.0,-0.92087,7e-05,8.57549]
[1776572447940,38.45,75745.35,0.0,-0.92077,7e-05,8.58364]
[1776572453981,38.45,75743.57,0.0,-0.92087,7e-05,8.57516]
[1776572459016,38.45,75740.77,0.0,-0.92106,7e-05,8.55943]
[1776572464054,38.45,75740.16,0.0,-0.9211,7e-05,8.55578]
[1776572469086,38.45,75737.47,0.0,-0.92128,7e-05,8.54067]
[1776572474121,38.45,75736.2,0.0,-0.92137,7e-05,8.53339]
[1776572481182,38.45,75735.84,0.0,-0.9214,7e-05,8.53099]
[1776572493265,38.45,75735.2,0.0,-0.92148,7e-05,8.52242]
[1776572498305,38.44,75734.05,0.0,-0.92156,7e-05,8.51579]
[1776572503757,38.44,75731.79,0.0,-0.92171,7e-05,8.50311]
[1776572510389,38.44,75731.79,0.0,-0.92172,7e-05,8.50284]
[1776572515425,38.44,75733.54,0.0,-0.92161,7e-05,8.51218]
[1776572523897,38.44,75734.36,0.0,-0.92156,7e-05,8.51607]
[1776572529523,38.44,75735.29,0.0,-0.92151,7e-05,8.52069]
[1776572539592,38.44,75736.16,0.0,-0.92146,7e-05,8.52444]
[1776572544628,38.44,75736.92,0.0,-0.92142,7e-05,8.52806]
[1776572547649,38.44,75743.83,0.0,-0.92097,7e-05,8.56577]
[1776572549663,38.44,75748.94,0.0,-0.92064,7e-05,8.5936]
[1776572554698,38.44,75749.98,0.0,-0.92059,7e-05,8.59585]
[1776572557722,38.44,75747.59,0.0,-0.92074,7e-05,8.58341]
[1776572564181,38.44,75746.78,0.0,-0.92077,7e-05,8.58074]
[1776572569810,38.44,75746.26,0.0,-0.9208,7e-05,8.57867]
[1776572574856,38.45,75746.99,0.0,-0.92075,7e-05,8.58307]
[1776572581905,38.45,75744.71,0.0,-0.92089,7e-05,8.57104]
[1776572594390,38.45,75742.69,0.0,-0.92101,7e-05,8.5608]
[1776572603053,38.45,75740.3,0.0,-0.92116,7e-05,8.54827]
[1776572608087,38.45,75739.97,0.0,-0.92118,7e-05,8.54679]
[1776572613129,38.45,75740.35,0.0,-0.92118,7e-05,8.54504]
[1776572620172,38.45,75740.81,0.0,-0.92115,7e-05,8.54808]
[1776572627224,38.45,75741.49,0.0,-0.9211,7e-05,8.55232]
[1776572632263,38.45,75744.67,0.0,-0.92089,7e-05,8.56994]
[1776572637295,38.45,75744.31,0.0,-0.92091,7e-05,8.56753]
[1776572640317,38.45,75734.97,0.0,-0.92153,7e-05,8.51581]
[1776572641324,38.45,75725.12,0.0,-0.92218,7e-05,8.46131]
[1776572642330,38.45,75722.69,0.0,-0.92234,7e-05,8.4477]
[1776572647365,38.45,75723.17,0.0,-0.92232,7e-05,8.44913]
[1776572650386,38.45,75728.59,0.0,-0.92198,7e-05,8.47817]
[1776572652400,38.45,75731.34,0.0,-0.9218,7e-05,8.49346]
[1776572657436,38.45,75733.54,0.0,-0.92165,7e-05,8.50589]
[1776572662470,38.45,75733.09,0.0,-0.92168,7e-05,8.50377]
[1776572668513,38.45,75732.41,0.0,-0.92172,7e-05,8.5004]
[1776572674979,38.45,75732.97,0.0,-0.92171,7e-05,8.49989]
[1776572680596,38.45,75733.02,0.0,-0.9217,7e-05,8.5007]
[1776572686638,38.45,75730.73,0.0,-0.92186,7e-05,8.48685]
[1776572695118,38.44,75730.96,0.0,-0.92187,7e-05,8.48601]
[1776572700741,38.44,75727.36,0.0,-0.92212,7e-05,8.46472]
[1776572705777,38.44,75731.75,0.0,-0.92185,7e-05,8.48752]
[1776572710812,38.44,75732.44,0.0,-0.92183,7e-05,8.48998]
[1776572715846,38.43,75732.86,0.0,-0.92181,7e-05,8.49098]
[1776572725328,38.43,75734.11,0.0,-0.92176,7e-05,8.49551]
[1776572730951,38.42,75735.27,0.0,-0.9217,7e-05,8.50028]
[1776572743038,38.42,75735.08,0.0,-0.92179,7e-05,8.49189]
[1776572747067,38.41,75725.18,0.0,-0.92245,7e-05,8.43665]
[1776572753109,38.41,75720.71,0.0,-0.92275,6e-05,8.41123]
[1776572758144,38.41,75723.81,0.0,-0.92255,6e-05,8.42756]
[1776572763179,38.41,75724.76,0.0,-0.9225,7e-05,8.43212]
[1776572765609,38.41,75731.07,0.0,-0.92209,7e-05,8.46647]
[1776572771238,38.41,75727.39,0.0,-0.92234,7e-05,8.44544]
[1776572777283,38.41,75726.92,0.0,-0.92238,7e-05,8.44225]
[1776572779293,38.41,75719.91,0.0,-0.92284,6e-05,8.40367]
[1776572784329,38.41,75720.92,0.0,-0.92277,6e-05,8.40904]
[1776572789363,38.4,75726.26,0.0,-0.92243,7e-05,8.43814]
[1776572792384,38.4,75726.54,0.0,-0.92245,7e-05,8.43527]
[1776572797419,38.4,75726.72,0.0,-0.92244,7e-05,8.43587]
[1776572803462,38.4,75727.41,0.0,-0.9224,7e-05,8.43914]
[1776572808496,38.4,75727.38,0.0,-0.92241,7e-05,8.43851]
[1776572814538,38.4,75727.44,0.0,-0.92239,7e-05,8.43995]
[1776572820582,38.41,75723.06,0.0,-0.92265,6e-05,8.418]
[1776572826030,38.41,75723.97,0.0,-0.92257,6e-05,8.42504]
[1776572832668,38.42,75724.2,0.0,-0.92252,7e-05,8.4286]
[1776572838716,38.42,75724.6,0.0,-0.92248,7e-05,8.43271]
[1776572843752,38.43,75725.26,0.0,-0.92241,7e-05,8.43788]
[1776572850799,38.43,75726.42,0.0,-0.92231,7e-05,8.44631]
[1776572856241,38.43,75726.69,0.0,-0.92231,7e-05,8.44505]
[1776572861877,38.44,75726.8,0.0,-0.92228,7e-05,8.44738]
[1776572866311,38.44,75714.32,0.0,-0.92308,6e-05,8.38018]
[1776572866914,38.44,75714.32,0.0,-0.92308,6e-05,8.38057]
[1776572867919,38.44,75707.62,0.0,-0.9235,6e-05,8.34444]
[1776572868927,38.44,75700.99,0.0,-0.92392,6e-05,8.30882]
[1776572872954,38.45,75695.94,0.0,-0.92422,6e-05,8.28336]
[1776572877990,38.5,75693.55,0.0,-0.92408,6e-05,8.29521]
[1776572884030,38.51,75693.47,0.0,-0.92405,6e-05,8.29759]
[1776572890073,38.51,75693.88,0.0,-0.92399,6e-05,8.30259]
[1776572896522,38.52,75688.95,0.0,-0.92427,6e-05,8.27873]
[1776572902160,38.53,75688.95,0.0,-0.92423,6e-05,8.28158]
[1776572908203,38.53,75686.29,0.0,-0.92437,6e-05,8.26997]
[1776572913640,38.54,75684.15,0.0,-0.92451,6e-05,8.25654]
[1776572923710,38.55,75684.7,0.0,-0.92442,6e-05,8.26408]
[1776572933780,38.56,75680.68,0.0,-0.92462,6e-05,8.24725]
[1776572939420,38.56,75680.9,0.0,-0.92458,6e-05,8.2506]
[1776572944457,38.56,75685.88,0.0,-0.92426,6e-05,8.27784]
[1776572945462,38.57,75695.98,0.0,-0.92361,6e-05,8.33294]
[1776572946470,38.57,75696.16,0.0,-0.9236,6e-05,8.33417]
[1776572950496,38.57,75703.13,0.0,-0.92314,6e-05,8.37306]
[1776572955531,38.57,75701.15,0.0,-0.92325,6e-05,8.36298]
[1776572960567,38.57,75706.48,0.0,-0.92291,6e-05,8.39219]
[1776572968623,38.57,75708.18,0.0,-0.92279,6e-05,8.40178]
[1776572970636,38.57,75705.42,0.0,-0.92297,6e-05,8.38687]
[1776572975673,38.57,75708.7,0.0,-0.92279,6e-05,8.40096]
[1776572980709,38.57,75707.77,0.0,-0.92284,6e-05,8.39625]
[1776572985744,38.57,75705.99,0.0,-0.92295,6e-05,8.387]
[1776572994812,38.58,75705.52,0.0,-0.92297,6e-05,8.38532]
[1776572999843,38.58,75704.92,0.0,-0.92301,6e-05,8.38264]
[1776573005885,38.58,75704.64,0.0,-0.92302,6e-05,8.38172]
[1776573010921,38.58,75704.48,0.0,-0.92302,6e-05,8.38138]
[1776573014341,38.58,75694.96,0.0,-0.92363,6e-05,8.33001]
[1776573019986,38.58,75690.35,0.0,-0.92391,6e-05,8.30613]
[1776573025018,38.59,75690.55,0.0,-0.92388,6e-05,8.30819]
[1776573030053,38.59,75694.19,0.0,-0.92364,6e-05,8.32874]
[1776573035091,38.59,75691.44,0.0,-0.92384,6e-05,8.31051]
[1776573038109,38.59,75683.64,0.0,-0.92433,6e-05,8.26892]
[1776573043148,38.59,75681.08,0.0,-0.92448,6e-05,8.25631]
[1776573049190,38.6,75677.6,0.0,-0.92468,6e-05,8.23901]
[1776573054625,38.6,75675.87,0.0,-0.92478,6e-05,8.23092]
[1776573061274,38.6,75676.55,0.0,-0.92471,6e-05,8.23629]
[1776573066312,38.61,75666.48,0.0,-0.92533,6e-05,8.18339]
[1776573071345,38.61,75670.13,0.0,-0.92508,6e-05,8.20459]
[1776573076381,38.61,75663.69,0.0,-0.92547,6e-05,8.17148]
[1776573078395,38.61,75658.49,0.0,-0.92579,6e-05,8.14437]
[1776573083429,38.62,75658.35,0.0,-0.92577,6e-05,8.14568]
[1776573084836,38.62,75653.15,0.0,-0.92609,6e-05,8.11829]
[1776573090480,38.63,75649.46,0.0,-0.92629,6e-05,8.10141]
[1776573092504,38.63,75642.5,0.0,-0.92675,6e-05,8.06103]
[1776573094906,38.65,75634.29,0.0,-0.92714,6e-05,8.02732]
[1776573097540,38.68,75628.92,0.0,-0.92729,6e-05,8.01338]
[1776573102575,38.73,75624.98,0.0,-0.92731,6e-05,8.01181]
[1776573107608,38.73,75628.74,0.0,-0.92704,6e-05,8.03462]
[1776573112645,38.74,75629.16,0.0,-0.92698,6e-05,8.03948]
[1776573117680,38.74,75627.38,0.0,-0.92706,6e-05,8.03258]
[1776573122715,38.75,75631.02,0.0,-0.92681,6e-05,8.05444]
[1776573126744,38.75,75636.63,0.0,-0.92644,6e-05,8.08619]
[1776573130771,38.76,75643.53,0.0,-0.92599,6e-05,8.12473]
[1776573135806,38.76,75646.81,0.0,-0.92576,6e-05,8.1442]
[1776573140848,38.77,75647.01,0.0,-0.92573,6e-05,8.14714]
[1776573141850,38.77,75635.38,0.0,-0.92645,6e-05,8.08548]
[1776573142857,38.77,75622.22,0.0,-0.92725,6e-05,8.01605]
[1776573143864,38.77,75618.33,0.0,-0.92749,6e-05,7.99601]
[1776573148899,38.78,75621.63,0.0,-0.92725,6e-05,8.01634]
[1776573153940,38.78,75605.69,0.0,-0.92823,6e-05,7.93066]
[1776573154940,38.79,75595.48,0.0,-0.92879,6e-05,7.88202]
[1776573155948,38.81,75591.83,0.0,-0.92894,6e-05,7.86864]
[1776573160985,38.87,75587.73,0.0,-0.92885,6e-05,7.87579]
[1776573166019,38.88,75591.97,0.0,-0.92856,6e-05,7.90124]
[1776573171052,38.89,75599.43,0.0,-0.92806,6e-05,7.9438]
[1776573173066,38.89,75601.22,0.0,-0.92794,6e-05,7.95447]
[1776573178104,38.9,75600.07,0.0,-0.92797,6e-05,7.95208]
[1776573183140,38.9,75597.74,0.0,-0.92807,6e-05,7.94285]
[1776573188174,38.91,75597.36,0.0,-0.92806,6e-05,7.94383]
[1776573195626,38.92,75595.09,0.0,-0.92815,6e-05,7.93601]
[1776573202275,38.93,75592.66,0.0,-0.92825,6e-05,7.9274]
[1776573204290,38.93,75601.75,0.0,-0.92768,6e-05,7.97628]
[1776573205707,38.94,75607.46,0.0,-0.92728,6e-05,8.01098]
[1776573211338,39.0,75638.57,0.0,-0.9251,6e-05,8.19594]
[1776573212343,39.0,75650.5,0.0,-0.92435,6e-05,8.25995]
[1776573219392,39.0,75646.78,0.0,-0.92456,6e-05,8.2422]
[1776573225847,39.01,75644.62,0.0,-0.92467,6e-05,8.23233]
[1776573231488,39.0,75644.37,0.0,-0.92469,6e-05,8.23092]
[1776573237535,39.01,75644.21,0.0,-0.92469,6e-05,8.23036]
[1776573238541,39.01,75636.61,0.0,-0.92517,6e-05,8.18991]
[1776573239547,39.01,75625.13,0.0,-0.92588,6e-05,8.12906]
[1776573244584,39.01,75621.7,0.0,-0.92608,6e-05,8.11192]
[1776573249618,39.01,75620.08,0.0,-0.92617,6e-05,8.10437]
[1776573253646,39.02,75627.11,0.0,-0.92571,6e-05,8.14367]
[1776573258681,39.02,75630.88,0.0,-0.92543,6e-05,8.16723]
[1776573263718,39.02,75631.03,0.0,-0.92542,6e-05,8.16858]
[1776573269758,39.03,75632.29,0.0,-0.92533,6e-05,8.17601]
[1776573271772,39.03,75641.0,0.0,-0.92482,6e-05,8.21852]
[1776573272788,39.03,75647.73,0.0,-0.92439,6e-05,8.25455]
[1776573273788,39.03,75647.57,0.0,-0.9244,6e-05,8.25392]
[1776573274798,39.03,75640.6,0.0,-0.92483,6e-05,8.21695]
[1776573275805,39.03,75637.99,0.0,-0.925,6e-05,8.20311]
[1776573280839,39.03,75640.56,0.0,-0.92483,6e-05,8.21732]
[1776573285872,39.03,75635.93,0.0,-0.92511,6e-05,8.19309]
[1776573287887,39.03,75629.05,0.0,-0.92554,6e-05,8.15678]
[1776573289900,39.03,75634.2,0.0,-0.92522,6e-05,8.18453]
[1776573292923,39.03,75638.78,0.0,-0.92492,6e-05,8.20932]
[1776573296950,39.03,75631.77,0.0,-0.92536,6e-05,8.17246]
[1776573301985,39.04,75632.79,0.0,-0.92528,6e-05,8.17866]
[1776573307022,39.04,75628.65,0.0,-0.92553,6e-05,8.15741]
[1776573312057,39.04,75631.34,0.0,-0.92536,6e-05,8.17237]
[1776573316086,39.04,75626.02,0.0,-0.92568,6e-05,8.14469]
[1776573321120,39.04,75625.41,0.0,-0.92571,6e-05,8.14221]
[1776573327164,39.04,75623.79,0.0,-0.9258,6e-05,8.13453]
[1776573332197,39.05,75623.17,0.0,-0.92586,6e-05,8.12788]
[1776573337232,39.05,75622.72,0.0,-0.92588,6e-05,8.12629]
[1776573343275,39.05,75622.24,0.0,-0.9259,6e-05,8.12467]
[1776573348310,39.05,75617.68,0.0,-0.92617,6e-05,8.10154]
[1776573355359,39.05,75621.06,0.0,-0.92595,6e-05,8.12055]
[1776573360394,39.06,75620.99,0.0,-0.92594,6e-05,8.12088]
[1776573365428,39.06,75620.83,0.0,-0.92594,6e-05,8.12072]
[1776573371471,39.06,75624.83,0.0,-0.92569,6e-05,8.14261]
[1776573375506,39.06,75638.5,0.0,-0.92483,6e-05,8.21556]
[1776573376913,39.06,75657.26,0.0,-0.92365,6e-05,8.31577]
[1776573377514,39.06,75657.26,0.0,-0.92365,6e-05,8.31562]
[1776573380533,39.06,75663.2,0.0,-0.92328,6e-05,8.34697]
[1776573385569,39.06,75666.35,0.0,-0.92309,6e-05,8.36289]
[1776573390603,39.05,75665.88,0.0,-0.92314,6e-05,8.35937]
[1776573395641,39.05,75659.87,0.0,-0.92357,6e-05,8.32187]
[1776573398660,39.05,75653.33,0.0,-0.92398,6e-05,8.28643]
[1776573404702,39.05,75654.77,0.0,-0.9239,6e-05,8.29366]
[1776573409738,39.05,75654.12,0.0,-0.92394,6e-05,8.28987]
[1776573414788,39.05,75654.1,0.0,-0.92395,6e-05,8.28963]
[1776573419826,39.05,75655.98,0.0,-0.92383,6e-05,8.29956]
[1776573423854,39.05,75661.66,0.0,-0.92347,6e-05,8.32977]
[1776573428886,39.05,75666.11,0.0,-0.9232,6e-05,8.35315]
[1776573434930,39.04,75666.21,0.0,-0.9232,6e-05,8.35281]
[1776573435936,39.04,75659.3,0.0,-0.92364,6e-05,8.31554]
[1776573436942,39.04,75655.96,0.0,-0.92385,6e-05,8.29753]
[1776573441984,39.04,75658.33,0.0,-0.92371,6e-05,8.30996]
[1776573442991,39.04,75660.74,0.0,-0.92356,6e-05,8.3228]
[1776573448027,39.04,75661.04,0.0,-0.92354,6e-05,8.32384]
[1776573453065,39.04,75661.02,0.0,-0.92358,6e-05,8.31901]
[1776573458100,39.04,75661.79,0.0,-0.92354,6e-05,8.32258]
[1776573463135,39.04,75658.59,0.0,-0.92375,6e-05,8.30486]
[1776573468170,39.04,75657.98,0.0,-0.9238,6e-05,8.3011]
[1776573474212,39.04,75657.08,0.0,-0.92386,6e-05,8.29572]
[1776573476226,39.03,75649.54,0.0,-0.92434,6e-05,8.25519]
[1776573482269,39.03,75649.51,0.0,-0.92434,6e-05,8.25485]
[1776573487303,39.03,75644.25,0.0,-0.92467,6e-05,8.22666]
[1776573492339,39.03,75644.16,0.0,-0.92468,6e-05,8.22608]
[1776573499388,39.03,75638.81,0.0,-0.92502,6e-05,8.19745]
[1776573501401,39.03,75632.22,0.0,-0.92543,6e-05,8.16238]
[1776573506436,39.03,75628.81,0.0,-0.92564,6e-05,8.1444]
[1776573508451,39.03,75622.59,0.0,-0.92602,6e-05,8.1116]
[1776573513870,39.04,75623.79,0.0,-0.92598,6e-05,8.11427]
[1776573518520,39.04,75630.03,0.0,-0.92559,6e-05,8.14774]
[1776573523940,39.04,75634.03,0.0,-0.92534,6e-05,8.16906]
[1776573531611,39.04,75634.95,0.0,-0.92528,6e-05,8.17384]
[1776573538660,39.04,75633.63,0.0,-0.92536,6e-05,8.16664]
[1776573544080,39.04,75630.2,0.0,-0.92558,6e-05,8.14832]
[1776573552758,39.04,75629.41,0.0,-0.92563,6e-05,8.14393]
[1776573557793,39.03,75628.95,0.0,-0.92566,6e-05,8.14135]
[1776573562828,39.03,75627.91,0.0,-0.92573,6e-05,8.13568]
[1776573564221,39.03,75635.19,0.0,-0.92528,6e-05,8.1743]
[1776573569879,39.03,75632.55,0.0,-0.92545,6e-05,8.15976]
[1776573574912,39.03,75632.87,0.0,-0.92546,6e-05,8.15695]
[1776573580955,39.03,75632.99,0.0,-0.92546,6e-05,8.15714]
[1776573585991,39.03,75631.72,0.0,-0.92555,6e-05,8.15003]
[1776573591028,39.03,75627.13,0.0,-0.92583,6e-05,8.12535]
[1776573597070,39.03,75622.79,0.0,-0.9261,6e-05,8.10236]
[1776573602104,39.03,75620.84,0.0,-0.92622,6e-05,8.09208]
[1776573606139,39.03,75613.48,0.0,-0.92668,6e-05,8.05335]
[1776573607146,39.03,75610.03,0.0,-0.92689,6e-05,8.03525]
[1776573608162,39.03,75616.08,0.0,-0.92651,6e-05,8.06733]
[1776573609168,39.03,75620.51,0.0,-0.92624,6e-05,8.09086]
[1776573612197,39.03,75570.31,0.0,-0.92929,6e-05,7.82749]
[1776573613226,39.03,75533.8,0.0,-0.93145,6e-05,7.63939]
[1776573614209,39.03,75504.36,0.0,-0.93315,6e-05,7.48949]
[1776573615215,39.04,75501.77,0.0,-0.93329,6e-05,7.47737]
[1776573616222,39.05,75489.15,0.0,-0.93393,6e-05,7.4201]
[1776573617229,39.05,75481.53,0.0,-0.93436,6e-05,7.38243]
[1776573618237,39.05,75481.83,0.0,-0.93433,6e-05,7.38474]
[1776573622266,39.06,75488.81,0.0,-0.9339,6e-05,7.42306]
[1776573627300,39.11,75481.88,0.0,-0.93403,6e-05,7.41132]
[1776573632336,39.21,75472.92,0.0,-0.93409,6e-05,7.40362]
[1776573633342,39.21,75459.97,0.0,-0.93482,6e-05,7.33898]
[1776573634394,39.22,75450.6,0.0,-0.9353,6e-05,7.29592]
[1776573635365,39.22,75443.87,0.0,-0.93567,6e-05,7.26287]
[1776573636379,39.23,75430.57,0.0,-0.93635,6e-05,7.20178]
[1776573637387,39.24,75426.75,0.0,-0.93649,5e-05,7.18865]
[1776573640402,39.28,75432.9,0.0,-0.93596,6e-05,7.23599]
[1776573641409,39.28,75439.71,0.0,-0.93558,6e-05,7.2702]
[1776573642415,39.28,75446.5,0.0,-0.9352,6e-05,7.30435]
[1776573643423,39.28,75448.15,0.0,-0.9351,6e-05,7.31291]
[1776573648459,39.29,75452.5,0.0,-0.93484,6e-05,7.3362]
[1776573650472,39.29,75461.06,0.0,-0.93435,6e-05,7.37957]
[1776573651477,39.29,75465.4,0.0,-0.93411,6e-05,7.40155]
[1776573652485,39.29,75467.48,0.0,-0.93398,6e-05,7.41237]
[1776573657520,39.29,75469.19,0.0,-0.93388,6e-05,7.42182]
[1776573662557,39.3,75471.73,0.0,-0.93372,6e-05,7.43542]
[1776573667596,39.3,75479.03,0.0,-0.9333,6e-05,7.47284]
[1776573669607,39.3,75484.42,0.0,-0.93299,6e-05,7.5002]
[1776573674642,39.3,75488.39,0.0,-0.93276,6e-05,7.52058]
[1776573676654,39.3,75482.48,0.0,-0.9331,6e-05,7.49081]
[1776573678667,39.3,75483.1,0.0,-0.93306,6e-05,7.49411]
[1776573683703,39.3,75485.65,0.0,-0.93291,6e-05,7.50739]
[1776573688737,39.3,75486.46,0.0,-0.93286,6e-05,7.51174]
[1776573693772,39.3,75489.52,0.0,-0.93271,6e-05,7.52385]
[1776573698807,39.3,75492.92,0.0,-0.9325,6e-05,7.54205]
[1776573701839,39.31,75501.6,0.0,-0.93199,6e-05,7.58729]
[1776573702842,39.31,75521.87,0.0,-0.93081,6e-05,7.69102]
[1776573703848,39.31,75534.6,0.0,-0.93004,6e-05,7.75729]
[1776573705216,39.33,75533.0,0.0,-0.93004,6e-05,7.75763]
[1776573710895,39.34,75536.46,0.0,-0.9298,6e-05,7.7786]
[1776573715286,39.34,75525.55,0.0,-0.93042,6e-05,7.7243]
[1776573715930,39.34,75525.55,0.0,-0.93041,6e-05,7.72478]
[1776573717947,39.34,75525.53,0.0,-0.9304,6e-05,7.72572]
[1776573720969,39.35,75520.01,0.0,-0.93072,6e-05,7.69846]
[1776573721972,39.35,75513.41,0.0,-0.9311,6e-05,7.66511]
[1776573722980,39.35,75514.37,0.0,-0.93104,6e-05,7.67044]
[1776573725361,39.35,75523.11,0.0,-0.93052,6e-05,7.71596]
[1776573727008,39.35,75524.55,0.0,-0.93042,6e-05,7.72406]
[1776573731041,39.36,75530.26,0.0,-0.93006,6e-05,7.75541]
[1776573735432,39.36,75537.6,0.0,-0.92961,6e-05,7.79509]
[1776573741105,39.37,75536.54,0.0,-0.92964,6e-05,7.79225]
[1776573745502,39.37,75551.06,0.0,-0.92875,6e-05,7.86889]
[1776573746141,39.37,75551.06,0.0,-0.92875,6e-05,7.86924]
[1776573751175,39.37,75549.24,0.0,-0.92887,6e-05,7.85743]
[1776573756210,39.38,75548.53,0.0,-0.92889,6e-05,7.85557]
[1776573758224,39.38,75552.85,0.0,-0.92863,6e-05,7.87862]
[1776573763259,39.38,75552.63,0.0,-0.92862,6e-05,7.87912]
[1776573768297,39.39,75553.6,0.0,-0.92854,6e-05,7.88576]
[1776573773330,39.39,75549.15,0.0,-0.92879,6e-05,7.86444]
[1776573778365,39.4,75547.83,0.0,-0.92885,6e-05,7.85943]
[1776573783401,39.4,75540.5,0.0,-0.92926,6e-05,7.82346]
[1776573785790,39.4,75546.6,0.0,-0.92889,6e-05,7.85579]
[1776573788441,39.41,75552.54,0.0,-0.92851,6e-05,7.88798]
[1776573793470,39.41,75552.24,0.0,-0.92852,6e-05,7.88773]
[1776573803540,39.42,75550.88,0.0,-0.92856,6e-05,7.884]
[1776573808576,39.42,75549.66,0.0,-0.92861,6e-05,7.87935]
[1776573813614,39.42,75547.1,0.0,-0.92877,6e-05,7.86411]
[1776573818645,39.43,75544.83,0.0,-0.92889,6e-05,7.85426]
[1776573823683,39.43,75542.1,0.0,-0.92903,6e-05,7.8421]
[1776573828716,39.44,75539.84,0.0,-0.92914,6e-05,7.8325]
[1776573830731,39.44,75533.8,0.0,-0.92949,6e-05,7.80231]
[1776573835764,39.45,75535.23,0.0,-0.92937,6e-05,7.81205]
[1776573841806,39.45,75535.41,0.0,-0.92933,6e-05,7.8159]
[1776573848855,39.46,75537.4,0.0,-0.92917,6e-05,7.82956]
[1776573856283,39.47,75540.12,0.0,-0.92897,6e-05,7.84691]
[1776573861948,39.47,75535.51,0.0,-0.92921,6e-05,7.82602]
[1776573865974,39.48,75534.25,0.0,-0.92926,6e-05,7.82165]
[1776573873026,39.49,75535.53,0.0,-0.92917,6e-05,7.82788]
[1776573878064,39.49,75536.44,0.0,-0.92909,6e-05,7.83462]
[1776573883099,39.5,75539.04,0.0,-0.92891,6e-05,7.85043]
[1776573888134,39.5,75542.96,0.0,-0.92865,6e-05,7.87315]
[1776573893170,39.51,75552.06,0.0,-0.92807,6e-05,7.92254]
[1776573894176,39.51,75558.51,0.0,-0.92768,6e-05,7.95637]
[1776573895184,39.51,75558.32,0.0,-0.92769,6e-05,7.95573]
[1776573900221,39.51,75563.35,0.0,-0.92737,6e-05,7.98354]
[1776573901225,39.52,75563.14,0.0,-0.92737,6e-05,7.98273]
[1776573906637,39.52,75560.76,0.0,-0.9275,6e-05,7.97178]
[1776573912303,39.52,75561.09,0.0,-0.92746,6e-05,7.97512]
[1776573915325,39.52,75568.25,0.0,-0.92702,6e-05,8.01311]
[1776573916707,39.52,75571.87,0.0,-0.9268,6e-05,8.03215]
[1776573920358,39.53,75581.97,0.0,-0.92617,6e-05,8.08546]
[1776573921373,39.53,75584.39,0.0,-0.92603,6e-05,8.09819]
[1776573924388,39.53,75592.45,0.0,-0.92553,6e-05,8.14054]
[1776573926779,39.53,75596.86,0.0,-0.92526,6e-05,8.16365]
[1776573932444,39.53,75591.44,0.0,-0.92563,6e-05,8.13099]
[1776573937479,39.53,75594.73,0.0,-0.92542,6e-05,8.1483]
[1776573940500,39.53,75599.58,0.0,-0.92512,6e-05,8.17368]
[1776573941507,39.53,75611.68,0.0,-0.92437,6e-05,8.2374]
[1776573942516,39.53,75616.81,0.0,-0.92406,6e-05,8.26436]
[1776573946920,39.52,75609.22,0.0,-0.92454,6e-05,8.22337]
[1776573951579,39.52,75605.36,0.0,-0.92478,6e-05,8.20261]
[1776573956990,39.52,75609.24,0.0,-0.92455,6e-05,8.22259]
[1776573962660,39.52,75611.59,0.0,-0.92441,6e-05,8.2346]
[1776573963666,39.52,75598.59,0.0,-0.92522,6e-05,8.16602]
[1776573964676,39.52,75585.2,0.0,-0.92604,6e-05,8.0958]
[1776573965677,39.52,75581.73,0.0,-0.92625,6e-05,8.07778]
[1776573971726,39.52,75585.79,0.0,-0.926,6e-05,8.09885]
[1776573974742,39.52,75590.59,0.0,-0.92571,6e-05,8.1243]
[1776573979777,39.52,75593.44,0.0,-0.92553,6e-05,8.13957]
[1776573982797,39.52,75599.21,0.0,-0.92517,6e-05,8.17002]
[1776573987833,39.52,75601.93,0.0,-0.925,6e-05,8.18434]
[1776573992868,39.52,75600.93,0.0,-0.92509,6e-05,8.17503]
[1776573997904,39.52,75602.85,0.0,-0.92497,6e-05,8.18531]
[1776574002937,39.52,75604.74,0.0,-0.92485,6e-05,8.19539]
[1776574005959,39.52,75599.9,0.0,-0.92515,6e-05,8.17004]
[1776574012001,39.52,75597.79,0.0,-0.92528,6e-05,8.15929]
[1776574018045,39.52,75596.57,0.0,-0.92535,6e-05,8.15322]
[1776574020057,39.52,75591.49,0.0,-0.92566,6e-05,8.12668]
[1776574024085,39.53,75583.88,0.0,-0.92613,6e-05,8.0872]
[1776574026098,39.53,75578.89,0.0,-0.92643,6e-05,8.0614]
[1776574031153,39.53,75573.62,0.0,-0.92674,6e-05,8.03487]
[1776574032160,39.53,75554.52,0.0,-0.92789,6e-05,7.93582]
[1776574033170,39.53,75546.9,0.0,-0.92834,6e-05,7.89676]
[1776574034175,39.53,75546.73,0.0,-0.92835,6e-05,7.89629]
[1776574039210,39.54,75546.82,0.0,-0.92832,6e-05,7.89868]
[1776574044245,39.54,75543.78,0.0,-0.92848,6e-05,7.88484]
[1776574050286,39.54,75545.96,0.0,-0.92834,6e-05,7.89722]
[1776574057700,39.54,75545.97,0.0,-0.92837,6e-05,7.89309]
[1776574063377,39.54,75540.86,0.0,-0.92868,6e-05,7.86669]
[1776574067770,39.54,75533.84,0.0,-0.9291,6e-05,7.83009]
[1776574070428,39.54,75528.07,0.0,-0.92945,6e-05,7.79986]
[1776574074454,39.54,75523.79,0.0,-0.92971,6e-05,7.77737]
[1776574079489,39.54,75524.45,0.0,-0.92967,6e-05,7.78072]
[1776574084524,39.54,75529.98,0.0,-0.92933,6e-05,7.80985]
[1776574087910,39.54,75536.21,0.0,-0.92896,6e-05,7.84221]
[1776574093587,39.54,75538.06,0.0,-0.92883,6e-05,7.85329]
[1776574094596,39.55,75553.21,0.0,-0.92792,6e-05,7.93193]
[1776574095601,39.55,75553.21,0.0,-0.92791,6e-05,7.93227]
[1776574097980,39.55,75559.76,0.0,-0.92751,6e-05,7.9671]
[1776574103660,39.55,75559.31,0.0,-0.92752,6e-05,7.96596]
[1776574108701,39.55,75561.26,0.0,-0.92739,6e-05,7.97728]
[1776574109708,39.55,75584.21,0.0,-0.92599,6e-05,8.09709]
[1776574110717,39.55,75592.98,0.0,-0.92545,6e-05,8.14306]
[1776574111723,39.55,75592.48,0.0,-0.92552,6e-05,8.13626]
[1776574116757,39.55,75591.85,0.0,-0.92556,6e-05,8.1328]
[1776574121798,39.55,75597.82,0.0,-0.92519,6e-05,8.16395]
[1776574126828,39.55,75606.33,0.0,-0.92467,6e-05,8.20828]
[1776574128191,39.55,75612.49,0.0,-0.92429,6e-05,8.24048]
[1776574134884,39.55,75608.52,0.0,-0.92455,6e-05,8.21855]
[1776574139919,39.55,75614.0,0.0,-0.92421,6e-05,8.24689]
[1776574144953,39.55,75613.83,0.0,-0.92423,6e-05,8.24523]
[1776574149988,39.54,75615.18,0.0,-0.92416,6e-05,8.25158]
[1776574153015,39.54,75624.66,0.0,-0.92357,6e-05,8.30128]
[1776574157065,39.54,75634.51,0.0,-0.92296,6e-05,8.35289]
[1776574162107,39.54,75635.3,0.0,-0.92293,6e-05,8.35554]
[1776574167142,39.54,75637.03,0.0,-0.92283,6e-05,8.36344]
[1776574172175,39.53,75638.14,0.0,-0.92281,6e-05,8.36394]
[1776574177213,39.53,75642.81,0.0,-0.92253,6e-05,8.38768]
[1776574178229,39.53,75644.61,0.0,-0.92242,6e-05,8.39702]
[1776574180233,39.53,75650.59,0.0,-0.92205,6e-05,8.42838]
[1776574181240,39.53,75645.2,0.0,-0.92239,6e-05,8.39927]
[1776574182247,39.53,75644.49,0.0,-0.92244,6e-05,8.39521]
[1776574187283,39.52,75651.59,0.0,-0.92201,6e-05,8.43178]
[1776574189296,39.52,75652.96,0.0,-0.92193,6e-05,8.43847]
[1776574191311,39.52,75657.98,0.0,-0.92161,6e-05,8.46469]
[1776574194332,39.52,75660.89,0.0,-0.92144,6e-05,8.47917]
[1776574199377,39.51,75659.52,0.0,-0.92155,6e-05,8.46986]
[1776574201385,39.51,75653.03,0.0,-0.92198,6e-05,8.43438]
[1776574207425,39.51,75653.3,0.0,-0.92198,6e-05,8.43383]
[1776574212461,39.5,75657.26,0.0,-0.92175,6e-05,8.45334]
[1776574217495,39.5,75654.99,0.0,-0.92192,6e-05,8.43946]
[1776574222531,39.5,75655.47,0.0,-0.92191,6e-05,8.44034]
[1776574225551,39.49,75657.88,0.0,-0.92177,6e-05,8.45217]
[1776574230586,39.49,75656.56,0.0,-0.92187,6e-05,8.44319]
[1776574235621,39.48,75655.44,0.0,-0.922,6e-05,8.4312]
[1776574240663,39.48,75657.67,0.0,-0.92188,6e-05,8.44129]
[1776574245700,39.48,75657.06,0.0,-0.92194,6e-05,8.43617]
[1776574250735,39.47,75658.76,0.0,-0.92186,6e-05,8.44343]
[1776574255769,39.47,75665.01,0.0,-0.92148,6e-05,8.47507]
[1776574260803,39.46,75662.51,0.0,-0.92166,6e-05,8.45963]
[1776574265840,39.46,75661.33,0.0,-0.92176,6e-05,8.45132]
[1776574267853,39.46,75667.52,0.0,-0.92138,6e-05,8.48375]
[1776574269177,39.45,75674.35,0.0,-0.92095,6e-05,8.51955]
[1776574271881,39.45,75676.96,0.0,-0.92079,6e-05,8.53258]
[1776574276920,39.45,75676.87,0.0,-0.92083,6e-05,8.52942]
[1776574279247,39.44,75685.15,0.0,-0.92031,6e-05,8.57243]
[1776574281953,39.44,75690.3,0.0,-0.91999,7e-05,8.59905]
[1776574283970,39.44,75694.43,0.0,-0.91974,7e-05,8.6201]
[1776574286990,39.43,75701.3,0.0,-0.91931,7e-05,8.65614]
[1776574287995,39.43,75711.71,0.0,-0.91862,7e-05,8.71243]
[1776574289328,39.43,75718.25,0.0,-0.91819,7e-05,8.74801]
[1776574295044,39.43,75716.15,0.0,-0.91837,7e-05,8.73206]
[1776574300082,39.43,75718.95,0.0,-0.91819,7e-05,8.74719]
[1776574305114,39.43,75713.2,0.0,-0.91857,7e-05,8.71577]
[1776574310151,39.43,75714.0,0.0,-0.91851,7e-05,8.72023]
[1776574315186,39.43,75716.34,0.0,-0.91836,7e-05,8.73262]
[1776574320225,39.43,75722.68,0.0,-0.91796,7e-05,8.7659]
[1776574325258,39.43,75723.95,0.0,-0.91788,7e-05,8.77265]
[1776574330299,39.43,75727.06,0.0,-0.91767,7e-05,8.7894]
[1776574336334,39.42,75729.23,0.0,-0.91755,7e-05,8.79977]
[1776574341369,39.42,75731.2,0.0,-0.91742,7e-05,8.81031]
[1776574346403,39.42,75730.55,0.0,-0.91747,7e-05,8.80641]
[1776574349425,39.42,75725.09,0.0,-0.91783,7e-05,8.77637]
[1776574353453,39.42,75719.15,0.0,-0.91826,7e-05,8.73962]
[1776574355467,39.42,75716.16,0.0,-0.91846,7e-05,8.72339]
[1776574360502,39.42,75721.78,0.0,-0.91808,7e-05,8.75425]
[1776574365541,39.42,75722.67,0.0,-0.91803,7e-05,8.75904]
[1776574369890,39.42,75717.39,0.0,-0.91838,7e-05,8.73013]
[1776574373595,39.42,75714.41,0.0,-0.91857,7e-05,8.71391]
[1776574378629,39.42,75713.01,0.0,-0.91866,7e-05,8.70647]
[1776574383664,39.42,75713.49,0.0,-0.91863,7e-05,8.70929]
[1776574385679,39.42,75706.34,0.0,-0.91911,7e-05,8.67006]
[1776574386685,39.42,75702.99,0.0,-0.91932,7e-05,8.65197]
[1776574391720,39.42,75702.08,0.0,-0.91938,7e-05,8.64772]
[1776574396755,39.43,75698.81,0.0,-0.91958,7e-05,8.63078]
[1776574401790,39.43,75692.32,0.0,-0.91999,7e-05,8.59653]
[1776574404811,39.43,75687.41,0.0,-0.92032,7e-05,8.56946]
[1776574407833,39.43,75681.66,0.0,-0.92068,6e-05,8.5392]
[1776574412868,39.43,75677.56,0.0,-0.92099,6e-05,8.51261]
[1776574417905,39.43,75675.8,0.0,-0.92111,6e-05,8.50248]
[1776574424951,39.42,75672.76,0.0,-0.92132,6e-05,8.48502]
[1776574430312,39.42,75669.54,0.0,-0.92153,6e-05,8.46691]
[1776574439049,39.42,75667.15,0.0,-0.92171,6e-05,8.45261]
[1776574447105,39.42,75666.65,0.0,-0.92175,6e-05,8.44863]
[1776574455161,39.41,75665.8,0.0,-0.92182,6e-05,8.44276]
[1776574460522,39.41,75664.58,0.0,-0.92192,6e-05,8.43516]
[1776574463220,39.41,75671.26,0.0,-0.92149,6e-05,8.47069]
[1776574468254,39.41,75676.53,0.0,-0.92116,6e-05,8.49801]
[1776574473289,39.41,75676.55,0.0,-0.92119,6e-05,8.49482]
[1776574478323,39.41,75675.03,0.0,-0.92127,6e-05,8.48773]
[1776574483358,39.41,75671.77,0.0,-0.92149,6e-05,8.46925]
[1776574488397,39.41,75667.45,0.0,-0.92178,6e-05,8.44516]
[1776574493428,39.41,75664.68,0.0,-0.92197,6e-05,8.42959]
[1776574501484,39.4,75664.15,0.0,-0.92203,6e-05,8.42406]
[1776574503499,39.4,75655.66,0.0,-0.92258,6e-05,8.37789]
[1776574504506,39.4,75652.55,0.0,-0.92279,6e-05,8.36096]
[1776574509540,39.39,75650.91,0.0,-0.92291,6e-05,8.3508]
[1776574514576,39.39,75652.49,0.0,-0.92282,6e-05,8.35793]
[1776574518612,39.39,75658.93,0.0,-0.92242,6e-05,8.39152]
[1776574520616,39.39,75664.55,0.0,-0.92207,6e-05,8.42143]
[1776574526659,39.39,75665.7,0.0,-0.922,6e-05,8.4267]
[1776574531694,39.39,75663.6,0.0,-0.92218,6e-05,8.4105]
[1776574533711,39.39,75657.75,0.0,-0.92256,6e-05,8.3789]
[1776574535722,39.38,75658.18,0.0,-0.92253,6e-05,8.38101]
[1776574541141,39.38,75659.0,0.0,-0.92249,6e-05,8.3849]
[1776574546799,39.38,75659.8,0.0,-0.92244,6e-05,8.38858]
[1776574554855,39.38,75660.43,0.0,-0.92241,6e-05,8.39107]
[1776574558884,39.38,75669.23,0.0,-0.92185,6e-05,8.43859]
[1776574561904,39.38,75673.18,0.0,-0.92158,6e-05,8.46048]
[1776574566939,39.39,75672.73,0.0,-0.9216,6e-05,8.45926]
[1776574572981,39.39,75671.33,0.0,-0.92167,6e-05,8.45326]
[1776574579029,39.39,75670.14,0.0,-0.92173,6e-05,8.44841]
[1776574581426,39.39,75662.4,0.0,-0.92223,6e-05,8.40669]
[1776574591497,39.39,75662.41,0.0,-0.92228,6e-05,8.40124]
[1776574597152,39.39,75662.41,0.0,-0.9223,6e-05,8.39964]
[1776574602187,39.38,75667.34,0.0,-0.922,6e-05,8.42399]
[1776574607223,39.38,75668.77,0.0,-0.92194,6e-05,8.42942]
[1776574618297,39.36,75669.74,0.0,-0.92194,6e-05,8.42961]
[1776574623336,39.36,75672.41,0.0,-0.92179,6e-05,8.44211]
[1776574628371,39.36,75677.15,0.0,-0.92149,6e-05,8.46729]
[1776574633408,39.36,75679.5,0.0,-0.92134,6e-05,8.4796]
[1776574638441,39.35,75679.85,0.0,-0.92134,6e-05,8.47994]
[1776574645491,39.35,75678.96,0.0,-0.9214,6e-05,8.47454]
[1776574650525,39.35,75682.17,0.0,-0.9212,6e-05,8.49136]
[1776574655560,39.35,75683.75,0.0,-0.92116,6e-05,8.49321]
[1776574661988,39.34,75681.15,0.0,-0.92136,6e-05,8.47726]
[1776574667644,39.34,75678.01,0.0,-0.92157,6e-05,8.4597]
[1776574672679,39.34,75676.36,0.0,-0.92167,6e-05,8.45101]
[1776574681745,39.34,75675.56,0.0,-0.92172,6e-05,8.44711]
[1776574686777,39.34,75674.89,0.0,-0.92176,6e-05,8.44382]
[1776574691812,39.34,75678.75,0.0,-0.9215,6e-05,8.46486]
[1776574699868,39.35,75679.92,0.0,-0.92141,6e-05,8.47282]
[1776574706919,39.35,75684.5,0.0,-0.92108,6e-05,8.49994]
[1776574712341,39.36,75684.74,0.0,-0.92108,6e-05,8.49867]
[1776574717996,39.36,75683.47,0.0,-0.92114,6e-05,8.49386]
[1776574727062,39.37,75682.84,0.0,-0.92114,6e-05,8.49346]
[1776574732483,39.37,75681.72,0.0,-0.9212,6e-05,8.48903]
[1776574742553,39.38,75680.64,0.0,-0.92123,6e-05,8.48634]
[1776574751229,39.38,75679.86,0.0,-0.92124,6e-05,8.48485]
[1776574762693,39.39,75678.58,0.0,-0.92129,6e-05,8.48116]
[1776574772764,39.4,75678.75,0.0,-0.92127,6e-05,8.48099]
[1776574779425,39.4,75678.62,0.0,-0.92126,6e-05,8.48197]
[1776574784461,39.41,75678.15,0.0,-0.92127,6e-05,8.48082]
[1776574792905,39.41,75678.01,0.0,-0.92125,6e-05,8.48254]
[1776574798559,39.41,75677.92,0.0,-0.92125,6e-05,8.48299]
[1776574803594,39.42,75677.89,0.0,-0.92124,6e-05,8.48376]
[1776574806623,39.42,75672.07,0.0,-0.92161,6e-05,8.4525]
[1776574811649,39.42,75669.35,0.0,-0.92178,6e-05,8.43848]
[1776574814670,39.42,75660.67,0.0,-0.92234,6e-05,8.39204]
[1776574817693,39.42,75658.92,0.0,-0.92245,6e-05,8.38258]
[1776574819706,39.42,75664.44,0.0,-0.9221,6e-05,8.41207]
[1776574820712,39.42,75672.3,0.0,-0.92159,6e-05,8.45458]
[1776574821722,39.42,75673.04,0.0,-0.92154,6e-05,8.45883]
[1776574827768,39.42,75670.48,0.0,-0.92168,6e-05,8.44669]
[1776574832797,39.42,75675.98,0.0,-0.92137,6e-05,8.47175]
[1776574835821,39.42,75679.1,0.0,-0.92115,6e-05,8.48951]
[1776574840854,39.43,75681.99,0.0,-0.92095,6e-05,8.50625]
[1776574845887,39.43,75684.06,0.0,-0.9208,6e-05,8.51857]
[1776574850924,39.43,75686.46,0.0,-0.92064,6e-05,8.53243]
[1776574855957,39.43,75688.34,0.0,-0.9205,6e-05,8.54383]
[1776574860993,39.44,75690.56,0.0,-0.92034,7e-05,8.55684]
[1776574866028,39.44,75691.82,0.0,-0.92025,7e-05,8.56465]
[1776574871063,39.44,75693.2,0.0,-0.92015,7e-05,8.5723]
[1776574876103,39.44,75694.06,0.0,-0.92011,7e-05,8.57592]
[1776574882141,39.44,75694.11,0.0,-0.92012,7e-05,8.57539]
[1776574887179,39.44,75695.26,0.0,-0.92003,7e-05,8.58268]
[1776574892211,39.44,75696.12,0.0,-0.92,7e-05,8.58412]
[1776574898259,39.44,75696.81,0.0,-0.91994,7e-05,8.58902]
[1776574901277,39.44,75703.85,0.0,-0.91947,7e-05,8.62769]
[1776574906309,39.45,75704.08,0.0,-0.91945,7e-05,8.6296]
[1776574913752,39.45,75705.0,0.0,-0.91937,7e-05,8.63551]
[1776574919400,39.45,75710.07,0.0,-0.91903,7e-05,8.66381]
[1776574923822,39.45,75710.65,0.0,-0.91899,7e-05,8.66731]
[1776574926450,39.45,75704.38,0.0,-0.9194,7e-05,8.63356]
[1776574932491,39.45,75703.87,0.0,-0.91942,7e-05,8.63152]
[1776574937526,39.45,75704.0,0.0,-0.91941,7e-05,8.63284]
[1776574940547,39.45,75698.3,0.0,-0.91977,7e-05,8.60242]
[1776574946648,39.46,75697.84,0.0,-0.91979,7e-05,8.60105]
[1776574947607,39.46,75678.54,0.0,-0.92104,6e-05,8.4969]
[1776574948616,39.46,75613.41,0.0,-0.92516,6e-05,8.15123]
[1776574949617,39.46,75589.88,0.0,-0.9266,6e-05,8.0284]
[1776574950625,39.46,75582.98,0.0,-0.92701,6e-05,7.99305]
[1776574954036,39.47,75576.69,0.0,-0.92741,6e-05,7.95787]
[1776574959690,39.48,75574.62,0.0,-0.92749,6e-05,7.95108]
[1776574964725,39.48,75576.51,0.0,-0.92733,6e-05,7.96414]
[1776574969758,39.49,75575.53,0.0,-0.92736,6e-05,7.96226]
[1776574974798,39.5,75578.17,0.0,-0.92716,6e-05,7.97906]
[1776574977817,39.5,75565.83,0.0,-0.92788,6e-05,7.91688]
[1776574978823,39.5,75557.25,0.0,-0.92839,6e-05,7.87325]
[1776574983857,39.51,75552.6,0.0,-0.92862,6e-05,7.85308]
[1776574987886,39.52,75560.34,0.0,-0.92812,6e-05,7.89605]
[1776574990907,39.52,75565.95,0.0,-0.92776,6e-05,7.92707]
[1776574995946,39.53,75563.68,0.0,-0.92786,6e-05,7.91848]
[1776575000982,39.54,75563.74,0.0,-0.92782,6e-05,7.92206]
[1776575006015,39.55,75562.13,0.0,-0.92788,6e-05,7.91701]
[1776575014071,39.56,75561.81,0.0,-0.92788,6e-05,7.91549]
[1776575017092,39.56,75556.5,0.0,-0.92818,6e-05,7.88924]
[1776575021126,39.56,75551.26,0.0,-0.92848,6e-05,7.86393]
[1776575026161,39.57,75555.4,0.0,-0.92821,6e-05,7.88739]
[1776575031191,39.57,75555.26,0.0,-0.92819,6e-05,7.88849]
[1776575038239,39.58,75556.92,0.0,-0.92806,6e-05,7.89941]
[1776575044283,39.58,75556.36,0.0,-0.92808,6e-05,7.8984]
[1776575049317,39.58,75555.87,0.0,-0.92809,6e-05,7.89739]
[1776575052338,39.59,75550.4,0.0,-0.9284,6e-05,7.87007]
[1776575057373,39.59,75547.43,0.0,-0.92856,6e-05,7.85647]
[1776575062409,39.59,75547.31,0.0,-0.92855,6e-05,7.85753]
[1776575064814,39.6,75552.35,0.0,-0.92824,6e-05,7.88447]
[1776575070464,39.6,75552.42,0.0,-0.92821,6e-05,7.88651]
[1776575076507,39.6,75555.02,0.0,-0.92807,6e-05,7.8974]
[1776575081546,39.61,75551.27,0.0,-0.92828,6e-05,7.8794]
[1776575087586,39.61,75550.91,0.0,-0.92828,6e-05,7.87927]
[1776575092631,39.61,75552.48,0.0,-0.92817,6e-05,7.88851]
[1776575097655,39.62,75553.49,0.0,-0.92809,6e-05,7.89539]
[1776575105095,39.62,75554.92,0.0,-0.92798,6e-05,7.90468]
[1776575110747,39.63,75558.25,0.0,-0.92777,6e-05,7.9234]
[1776575116792,39.63,75559.5,0.0,-0.92767,6e-05,7.93133]
[1776575121825,39.63,75562.88,0.0,-0.92745,6e-05,7.94998]
[1776575126860,39.63,75565.53,0.0,-0.92728,6e-05,7.96474]
[1776575131895,39.64,75564.22,0.0,-0.92738,6e-05,7.9549]
[1776575133912,39.64,75559.37,0.0,-0.92767,6e-05,7.9303]
[1776575138945,39.64,75559.5,0.0,-0.92764,6e-05,7.93238]
[1776575145378,39.65,75561.85,0.0,-0.92748,6e-05,7.94623]
[1776575149016,39.65,75558.87,0.0,-0.92765,6e-05,7.93202]
[1776575154053,39.65,75558.31,0.0,-0.92766,6e-05,7.93069]
[1776575159088,39.66,75550.13,0.0,-0.92814,6e-05,7.8901]
[1776575164126,39.66,75548.78,0.0,-0.92819,6e-05,7.88504]
[1776575168153,39.66,75557.3,0.0,-0.92767,6e-05,7.93043]
[1776575171174,39.67,75562.02,0.0,-0.92737,6e-05,7.95575]
[1776575176209,39.67,75561.69,0.0,-0.92737,6e-05,7.95536]
[1776575181245,39.67,75560.31,0.0,-0.92744,6e-05,7.9495]
[1776575186279,39.67,75560.78,0.0,-0.9274,6e-05,7.95313]
[1776575191314,39.68,75560.13,0.0,-0.92746,6e-05,7.94678]
[1776575197362,39.68,75559.65,0.0,-0.92747,6e-05,7.94565]
[1776575203405,39.68,75563.0,0.0,-0.92725,6e-05,7.96422]
[1776575209447,39.68,75562.12,0.0,-0.92729,6e-05,7.96077]
[1776575214483,39.69,75562.34,0.0,-0.92727,6e-05,7.96282]
[1776575219517,39.69,75562.62,0.0,-0.92724,6e-05,7.96517]
[1776575224569,39.69,75562.86,0.0,-0.92722,6e-05,7.96733]
[1776575233617,39.69,75563.97,0.0,-0.92713,6e-05,7.97471]
[1776575238651,39.7,75568.17,0.0,-0.92686,6e-05,7.99757]
[1776575243686,39.7,75569.18,0.0,-0.92679,6e-05,8.00372]
[1776575251742,39.7,75569.87,0.0,-0.92676,6e-05,8.00463]
[1776575256777,39.7,75572.91,0.0,-0.92657,6e-05,8.02132]
[1776575261813,39.71,75573.28,0.0,-0.92654,6e-05,8.02412]
[1776575269870,39.71,75572.87,0.0,-0.92654,6e-05,8.02345]
[1776575274906,39.71,75568.89,0.0,-0.92677,6e-05,8.00378]
[1776575282961,39.72,75568.11,0.0,-0.9268,6e-05,8.00124]
[1776575287999,39.72,75565.91,0.0,-0.92693,6e-05,7.99076]
[1776575294041,39.72,75562.7,0.0,-0.92711,6e-05,7.97517]
[1776575300083,39.72,75559.84,0.0,-0.92726,6e-05,7.96203]
[1776575306502,39.73,75559.03,0.0,-0.92728,6e-05,7.96041]
[1776575314182,39.74,75558.84,0.0,-0.92728,6e-05,7.95869]
[1776575324253,39.75,75558.24,0.0,-0.92727,6e-05,7.95975]
[1776575335326,39.76,75557.83,0.0,-0.92724,6e-05,7.96209]
[1776575342383,39.76,75557.56,0.0,-0.92723,6e-05,7.96347]
[1776575346412,39.77,75553.09,0.0,-0.92747,6e-05,7.94206]
[1776575353460,39.78,75552.2,0.0,-0.92749,6e-05,7.94058]
[1776575358494,39.78,75553.45,0.0,-0.92739,6e-05,7.94928]
[1776575363530,39.79,75553.87,0.0,-0.92734,6e-05,7.9537]
[1776575369572,39.79,75557.74,0.0,-0.92707,6e-05,7.97624]
[1776575374608,39.8,75557.18,0.0,-0.92712,6e-05,7.97122]
[1776575379643,39.8,75557.23,0.0,-0.9271,6e-05,7.97289]
[1776575387064,39.8,75557.89,0.0,-0.92704,6e-05,7.97801]
[1776575393743,39.81,75558.3,0.0,-0.927,6e-05,7.98147]
[1776575398775,39.81,75558.21,0.0,-0.92699,6e-05,7.98215]
[1776575403812,39.81,75559.99,0.0,-0.92687,6e-05,7.99253]
[1776575408854,39.82,75559.27,0.0,-0.92689,6e-05,7.99018]
[1776575414889,39.82,75557.37,0.0,-0.92699,6e-05,7.9818]
[1776575419924,39.82,75557.39,0.0,-0.92697,6e-05,7.98316]
[1776575427346,39.83,75557.18,0.0,-0.92697,6e-05,7.98383]
[1776575433015,39.83,75556.46,0.0,-0.92703,6e-05,7.97747]
[1776575439064,39.83,75557.12,0.0,-0.92697,6e-05,7.98223]
[1776575447487,39.84,75556.23,0.0,-0.927,6e-05,7.97942]
[1776575453160,39.84,75556.67,0.0,-0.92696,6e-05,7.98299]
[1776575459200,39.84,75555.86,0.0,-0.92699,6e-05,7.98008]
[1776575464236,39.84,75559.19,0.0,-0.92678,6e-05,7.99824]
[1776575469271,39.85,75558.29,0.0,-0.92682,6e-05,7.99451]
[1776575475323,39.85,75557.62,0.0,-0.92685,6e-05,7.99219]
[1776575481362,39.85,75556.62,0.0,-0.9269,6e-05,7.98821]
[1776575486398,39.85,75554.52,0.0,-0.92701,6e-05,7.97839]
[1776575492439,39.86,75553.17,0.0,-0.92711,6e-05,7.96864]
[1776575498481,39.86,75552.88,0.0,-0.92711,6e-05,7.9685]
[1776575504523,39.86,75552.65,0.0,-0.92711,6e-05,7.96863]
[1776575510568,39.87,75552.05,0.0,-0.92713,6e-05,7.96687]
[1776575517616,39.87,75552.57,0.0,-0.92708,6e-05,7.97112]
[1776575522650,39.87,75552.55,0.0,-0.92707,6e-05,7.97214]
[1776575528692,39.88,75553.5,0.0,-0.927,6e-05,7.97834]
[1776575533727,39.88,75557.26,0.0,-0.92676,6e-05,7.99878]
[1776575538762,39.88,75558.41,0.0,-0.92668,6e-05,8.0056]
[1776575546820,39.88,75558.39,0.0,-0.92666,6e-05,8.0068]
[1776575552861,39.89,75560.06,0.0,-0.92658,6e-05,8.01223]
[1776575555880,39.89,75565.2,0.0,-0.92627,6e-05,8.03926]
[1776575560916,39.89,75565.53,0.0,-0.92623,6e-05,8.04238]
[1776575565951,39.89,75567.48,0.0,-0.92609,6e-05,8.05392]
[1776575573001,39.9,75568.27,0.0,-0.92602,6e-05,8.05998]
[1776575578407,39.9,75566.84,0.0,-0.9261,6e-05,8.05319]
[1776575588477,39.9,75568.86,0.0,-0.92596,6e-05,8.06502]
[1776575595155,39.9,75567.78,0.0,-0.92601,6e-05,8.06042]
[1776575600190,39.91,75568.7,0.0,-0.92595,6e-05,8.06589]
[1776575602204,39.91,75561.14,0.0,-0.92641,6e-05,8.02708]
[1776575607239,39.91,75560.41,0.0,-0.92644,6e-05,8.02428]
[1776575616303,39.91,75559.11,0.0,-0.92653,6e-05,8.01512]
[1776575622344,39.92,75557.5,0.0,-0.92662,6e-05,8.00783]
[1776575627379,39.92,75559.66,0.0,-0.92648,6e-05,8.01979]
[1776575632417,39.92,75562.49,0.0,-0.9263,6e-05,8.03498]
[1776575637452,39.92,75560.83,0.0,-0.92639,6e-05,8.02694]
[1776575643494,39.92,75559.88,0.0,-0.92644,6e-05,8.02273]
[1776575648900,39.92,75559.13,0.0,-0.92648,6e-05,8.01946]
[1776575654611,39.92,75559.24,0.0,-0.92647,6e-05,8.02063]
[1776575661648,39.93,75558.49,0.0,-0.9265,6e-05,8.01766]
[1776575666683,39.93,75558.23,0.0,-0.92651,6e-05,8.01688]
[1776575672725,39.93,75557.76,0.0,-0.92656,6e-05,8.01097]
[1776575677760,39.93,75557.27,0.0,-0.92659,6e-05,8.009]
[1776575683802,39.93,75556.68,0.0,-0.92661,6e-05,8.00663]
[1776575688838,39.93,75556.62,0.0,-0.92661,6e-05,8.00688]
[1776575694879,39.94,75556.07,0.0,-0.92664,6e-05,8.00474]
[1776575699915,39.94,75555.33,0.0,-0.92667,6e-05,8.00152]
[1776575706963,39.94,75552.51,0.0,-0.92683,6e-05,7.98794]
[1776575712004,39.94,75552.5,0.0,-0.92682,6e-05,7.98864]
[1776575717033,39.94,75551.95,0.0,-0.92685,6e-05,7.98652]
[1776575727100,39.95,75551.54,0.0,-0.92686,6e-05,7.98581]
[1776575729504,39.95,75542.79,0.0,-0.92738,6e-05,7.94102]
[1776575731131,39.95,75541.31,0.0,-0.9275,6e-05,7.92965]
[1776575735161,39.95,75535.0,0.0,-0.92787,6e-05,7.89821]
[1776575738181,39.95,75534.64,0.0,-0.92788,6e-05,7.89724]
[1776575743216,39.96,75530.9,0.0,-0.92808,6e-05,7.8797]
[1776575748250,39.96,75528.3,0.0,-0.92821,6e-05,7.86825]
[1776575753287,39.96,75529.21,0.0,-0.92814,6e-05,7.87489]
[1776575758320,39.97,75528.78,0.0,-0.92814,6e-05,7.87463]
[1776575763356,39.97,75532.9,0.0,-0.92787,6e-05,7.89764]
[1776575768391,39.98,75539.39,0.0,-0.92746,6e-05,7.93269]
[1776575769784,39.98,75546.83,0.0,-0.92701,6e-05,7.97152]
[1776575774437,39.98,75558.88,0.0,-0.92626,6e-05,8.03507]
[1776575775443,39.98,75564.8,0.0,-0.9259,6e-05,8.06605]
[1776575776448,39.98,75564.96,0.0,-0.92588,6e-05,8.06718]
[1776575781484,39.99,75563.56,0.0,-0.92595,6e-05,8.06148]
[1776575787527,39.99,75561.94,0.0,-0.92604,6e-05,8.05377]
[1776575792566,39.99,75560.38,0.0,-0.92616,6e-05,8.04205]
[1776575798602,39.99,75558.65,0.0,-0.92626,6e-05,8.03379]
[1776575803638,39.99,75557.41,0.0,-0.92633,6e-05,8.02785]
[1776575808672,39.99,75557.47,0.0,-0.92632,6e-05,8.02859]
[1776575813708,39.99,75560.32,0.0,-0.92614,6e-05,8.0437]
[1776575818742,39.99,75560.69,0.0,-0.92612,6e-05,8.04593]
[1776575823777,40.0,75561.52,0.0,-0.92606,6e-05,8.0505]
[1776575828812,40.0,75561.34,0.0,-0.92607,6e-05,8.04984]
[1776575834855,40.0,75560.75,0.0,-0.9261,6e-05,8.04714]
[1776575839889,40.0,75559.73,0.0,-0.92616,6e-05,8.04218]
[1776575844924,40.0,75562.33,0.0,-0.926,6e-05,8.05595]
[1776575849960,40.0,75562.39,0.0,-0.92599,6e-05,8.05651]
[1776575854995,40.0,75562.19,0.0,-0.92603,6e-05,8.05158]
[1776575860451,40.0,75561.91,0.0,-0.92605,6e-05,8.05042]
[1776575870521,40.0,75562.25,0.0,-0.92602,6e-05,8.05274]
[1776575881183,40.0,75562.69,0.0,-0.92599,6e-05,8.0556]
[1776575886213,40.0,75562.41,0.0,-0.926,6e-05,8.05448]
[1776575891249,40.0,75565.14,0.0,-0.92583,6e-05,8.06894]
[1776575897292,40.01,75565.17,0.0,-0.92582,6e-05,8.06949]
[1776575903335,40.01,75565.29,0.0,-0.92581,6e-05,8.07052]
[1776575908368,40.01,75565.14,0.0,-0.92582,6e-05,8.07008]
[1776575913403,40.01,75566.03,0.0,-0.92579,6e-05,8.07089]
[1776575918438,40.01,75567.87,0.0,-0.92567,6e-05,8.08072]
[1776575923478,40.01,75567.2,0.0,-0.92571,6e-05,8.07749]
[1776575928510,40.01,75567.08,0.0,-0.92572,6e-05,8.07709]
[1776575933545,40.01,75567.43,0.0,-0.92569,6e-05,8.07914]
[1776575938584,40.01,75568.53,0.0,-0.92562,6e-05,8.08509]
[1776575945629,40.01,75567.92,0.0,-0.92566,6e-05,8.08229]
[1776575951103,40.01,75567.58,0.0,-0.92567,6e-05,8.08083]
[1776575956707,40.01,75567.2,0.0,-0.92569,6e-05,8.0791]
[1776575961744,40.01,75567.92,0.0,-0.92565,6e-05,8.08309]
[1776575967786,40.01,75569.17,0.0,-0.92557,6e-05,8.08988]
[1776575972821,40.01,75570.79,0.0,-0.9255,6e-05,8.09433]
[1776575977857,40.02,75570.34,0.0,-0.92552,6e-05,8.09222]
[1776575991957,40.02,75570.48,0.0,-0.92551,6e-05,8.09341]
[1776575996990,40.02,75568.04,0.0,-0.92566,6e-05,8.08093]
[1776576002036,40.02,75567.57,0.0,-0.92568,6e-05,8.07867]
[1776576007069,40.02,75566.43,0.0,-0.92575,6e-05,8.07294]
[1776576013106,40.02,75568.0,0.0,-0.92565,6e-05,8.08122]
[1776576018141,40.02,75567.9,0.0,-0.92566,6e-05,8.08082]
[1776576026197,40.02,75567.21,0.0,-0.9257,6e-05,8.07746]
[1776576031665,40.02,75567.15,0.0,-0.92573,6e-05,8.07314]
[1776576038282,40.02,75567.13,0.0,-0.92573,6e-05,8.07327]
[1776576044325,40.02,75566.91,0.0,-0.92574,6e-05,8.07235]
[1776576049359,40.02,75567.36,0.0,-0.92571,6e-05,8.07487]
[1776576054394,40.02,75567.36,0.0,-0.92571,6e-05,8.07505]
[1776576059429,40.02,75567.27,0.0,-0.92571,6e-05,8.07476]
[1776576065477,40.02,75566.95,0.0,-0.92573,6e-05,8.07333]
[1776576070506,40.02,75565.16,0.0,-0.92584,6e-05,8.06424]
[1776576075541,40.02,75565.29,0.0,-0.92583,6e-05,8.06519]
[1776576080577,40.02,75564.27,0.0,-0.92588,6e-05,8.06021]
[1776576085612,40.02,75563.95,0.0,-0.9259,6e-05,8.05891]
[1776576090646,40.03,75563.95,0.0,-0.9259,6e-05,8.05927]
[1776576095682,40.03,75564.15,0.0,-0.92591,6e-05,8.05652]
[1776576102167,40.03,75564.01,0.0,-0.92592,6e-05,8.05634]
[1776576107768,40.03,75564.92,0.0,-0.92586,6e-05,8.06142]
[1776576112802,40.03,75565.04,0.0,-0.92584,6e-05,8.06239]
[1776576118843,40.03,75565.11,0.0,-0.92583,6e-05,8.06316]
[1776576123879,40.03,75564.93,0.0,-0.92584,6e-05,8.06257]
[1776576129921,40.03,75565.53,0.0,-0.9258,6e-05,8.06607]
[1776576134955,40.03,75565.51,0.0,-0.9258,6e-05,8.06634]
[1776576139991,40.03,75567.36,0.0,-0.92568,6e-05,8.07621]
[1776576145026,40.03,75569.33,0.0,-0.92556,6e-05,8.08655]
[1776576150061,40.03,75569.27,0.0,-0.92556,6e-05,8.08634]
[1776576155096,40.03,75568.54,0.0,-0.92564,6e-05,8.07851]
[1776576162594,40.03,75568.56,0.0,-0.92563,6e-05,8.07879]
[1776576169189,40.03,75568.56,0.0,-0.92563,6e-05,8.07897]
[1776576174228,40.04,75568.02,0.0,-0.92566,6e-05,8.07633]
[1776576179263,40.04,75567.81,0.0,-0.92567,6e-05,8.07543]
[1776576185306,40.04,75567.64,0.0,-0.92568,6e-05,8.07478]
[1776576190340,40.04,75567.51,0.0,-0.92569,6e-05,8.07431]
[1776576195375,40.04,75567.65,0.0,-0.92568,6e-05,8.07525]
[1776576203432,40.04,75567.25,0.0,-0.9257,6e-05,8.07353]
[1776576212948,40.04,75569.05,0.0,-0.92562,6e-05,8.07901]
[1776576223017,40.04,75568.54,0.0,-0.92564,6e-05,8.07676]
[1776576233643,40.04,75568.08,0.0,-0.92566,6e-05,8.0749]
[1776576238677,40.04,75567.78,0.0,-0.92568,6e-05,8.07361]
[1776576248744,40.04,75567.68,0.0,-0.92568,6e-05,8.07366]
[1776576254789,40.04,75567.48,0.0,-0.92569,6e-05,8.07298]
[1776576259826,40.04,75567.35,0.0,-0.92569,6e-05,8.07261]
[1776576264861,40.05,75568.16,0.0,-0.92564,6e-05,8.07711]
[1776576271908,40.05,75568.69,0.0,-0.92563,6e-05,8.07613]
[1776576277952,40.05,75568.55,0.0,-0.92564,6e-05,8.07581]
[1776576283438,40.05,75568.34,0.0,-0.92565,6e-05,8.07512]
[1776576290036,40.05,75568.22,0.0,-0.92566,6e-05,8.07422]
[1776576296079,40.05,75567.94,0.0,-0.92567,6e-05,8.07316]
[1776576301114,40.05,75569.56,0.0,-0.92557,6e-05,8.08192]
[1776576306149,40.05,75569.94,0.0,-0.92554,6e-05,8.08415]
[1776576311184,40.05,75571.76,0.0,-0.92543,6e-05,8.09377]
[1776576318234,40.05,75571.61,0.0,-0.92543,6e-05,8.09328]
[1776576323718,40.05,75571.12,0.0,-0.92546,6e-05,8.09097]
[1776576329311,40.05,75571.12,0.0,-0.92546,6e-05,8.09125]
[1776576332333,40.05,75566.33,0.0,-0.92578,6e-05,8.06249]
[1776576333340,40.05,75560.98,0.0,-0.9261,6e-05,8.03498]
[1776576339382,40.05,75561.01,0.0,-0.92609,6e-05,8.03597]
[1776576346431,40.06,75563.19,0.0,-0.92596,6e-05,8.04758]
[1776576351467,40.05,75564.99,0.0,-0.92585,6e-05,8.05615]
[1776576356502,40.05,75566.83,0.0,-0.92574,6e-05,8.06565]
[1776576361537,40.05,75569.54,0.0,-0.92557,6e-05,8.08014]
[1776576367579,40.06,75569.98,0.0,-0.92554,6e-05,8.08287]
[1776576372614,40.06,75571.28,0.0,-0.92546,6e-05,8.08995]
[1776576377650,40.06,75573.07,0.0,-0.92535,6e-05,8.09901]
[1776576384699,40.06,75573.75,0.0,-0.9253,6e-05,8.1029]
[1776576389734,40.06,75575.35,0.0,-0.9252,6e-05,8.1114]
[1776576394769,40.06,75573.22,0.0,-0.92536,6e-05,8.09636]
[1776576400820,40.06,75575.7,0.0,-0.92521,6e-05,8.10939]
[1776576405847,40.06,75575.68,0.0,-0.92521,6e-05,8.10934]
[1776576410881,40.06,75574.53,0.0,-0.92528,6e-05,8.10343]
[1776576414362,40.06,75567.45,0.0,-0.92571,6e-05,8.06687]
[1776576419944,40.06,75566.22,0.0,-0.92578,6e-05,8.0608]
[1776576424432,40.06,75571.55,0.0,-0.92546,6e-05,8.08862]
[1776576431021,40.06,75571.55,0.0,-0.92545,6e-05,8.08878]
[1776576436056,40.06,75574.43,0.0,-0.92528,6e-05,8.10386]
[1776576441092,40.06,75575.62,0.0,-0.9252,6e-05,8.11021]
[1776576446126,40.06,75576.49,0.0,-0.92514,6e-05,8.1149]
[1776576452168,40.06,75577.0,0.0,-0.92514,6e-05,8.1136]
[1776576464719,40.06,75577.98,0.0,-0.92508,6e-05,8.11927]
[1776576471303,40.06,75579.58,0.0,-0.92497,6e-05,8.12791]
[1776576477345,40.06,75578.34,0.0,-0.92505,6e-05,8.12175]
[1776576484865,40.07,75576.98,0.0,-0.92513,6e-05,8.11502]
[1776576493458,40.07,75574.1,0.0,-0.9253,6e-05,8.10049]
[1776576498492,40.07,75572.68,0.0,-0.92538,6e-05,8.09332]
[1776576505008,40.07,75572.44,0.0,-0.9254,6e-05,8.09227]
[1776576515075,40.07,75571.29,0.0,-0.9255,6e-05,8.08246]
[1776576521653,40.07,75570.27,0.0,-0.92556,6e-05,8.07747]
[1776576527695,40.07,75569.65,0.0,-0.92559,6e-05,8.07457]
[1776576533749,40.07,75569.43,0.0,-0.9256,6e-05,8.07375]
[1776576539791,40.07,75568.65,0.0,-0.92564,6e-05,8.07004]
[1776576545285,40.07,75568.34,0.0,-0.92566,6e-05,8.06872]
[1776576552879,40.07,75568.34,0.0,-0.92565,6e-05,8.06917]
[1776576557918,40.07,75567.85,0.0,-0.92568,6e-05,8.06693]
[1776576565432,40.07,75567.79,0.0,-0.92568,6e-05,8.06708]
[1776576575501,40.08,75567.55,0.0,-0.92572,6e-05,8.06224]
[1776576585571,40.08,75567.37,0.0,-0.92572,6e-05,8.06198]
[1776576593209,40.08,75567.25,0.0,-0.92572,6e-05,8.06187]
[1776576599251,40.08,75567.28,0.0,-0.92572,6e-05,8.06248]
[1776576605711,40.08,75565.81,0.0,-0.9258,6e-05,8.05539]
[1776576611335,40.08,75563.69,0.0,-0.92593,6e-05,8.04478]
[1776576616371,40.08,75562.1,0.0,-0.92602,6e-05,8.03691]
[1776576620397,40.08,75572.51,0.0,-0.92538,6e-05,8.091]
[1776576621405,40.08,75578.29,0.0,-0.92502,6e-05,8.12095]
[1776576623424,40.08,75580.24,0.0,-0.92491,6e-05,8.13095]
[1776576625852,40.08,75587.23,0.0,-0.92448,6e-05,8.16711]
[1776576628462,40.08,75590.82,0.0,-0.92426,6e-05,8.18557]
[1776576630474,40.08,75599.89,0.0,-0.9237,6e-05,8.23263]
[1776576633494,40.08,75602.94,0.0,-0.92355,6e-05,8.24357]
[1776576635922,40.08,75610.89,0.0,-0.92306,6e-05,8.28472]
[1776576638528,40.08,75616.21,0.0,-0.92273,6e-05,8.31213]
[1776576639535,40.08,75625.13,0.0,-0.92217,6e-05,8.35877]
[1776576640544,40.08,75629.89,0.0,-0.92187,6e-05,8.38354]
[1776576644570,40.07,75626.56,0.0,-0.92209,6e-05,8.36535]
[1776576649608,40.07,75628.78,0.0,-0.92196,6e-05,8.3764]
[1776576654640,40.07,75634.08,0.0,-0.92163,6e-05,8.40366]
[1776576656065,40.07,75640.85,0.0,-0.9212,6e-05,8.4393]
[1776576658669,40.07,75654.07,0.0,-0.92036,6e-05,8.50875]
[1776576661692,40.07,75666.69,0.0,-0.91955,6e-05,8.57616]
[1776576662697,40.07,75675.21,0.0,-0.91899,7e-05,8.62181]
[1776576664712,40.07,75676.41,0.0,-0.91892,7e-05,8.62777]
[1776576668738,40.06,75670.29,0.0,-0.91935,6e-05,8.59273]
[1776576672774,40.06,75664.87,0.0,-0.91971,6e-05,8.56254]
[1776576676809,40.06,75670.11,0.0,-0.9194,6e-05,8.58868]
[1776576678821,40.05,75670.15,0.0,-0.9194,6e-05,8.58814]
[1776576683852,40.05,75667.92,0.0,-0.91957,6e-05,8.57431]
[1776576688888,40.05,75675.16,0.0,-0.91913,7e-05,8.61104]
[1776576690901,40.04,75675.59,0.0,-0.91911,7e-05,8.61242]
[1776576695937,40.04,75675.32,0.0,-0.91919,7e-05,8.60439]
[1776576700972,40.03,75675.89,0.0,-0.91918,7e-05,8.60505]
[1776576706007,40.03,75671.88,0.0,-0.91947,6e-05,8.58116]
[1776576711041,40.02,75669.42,0.0,-0.91966,6e-05,8.56562]
[1776576716077,40.02,75666.83,0.0,-0.91986,6e-05,8.54945]
[1776576719097,40.01,75667.48,0.0,-0.91983,6e-05,8.55165]
[1776576724133,40.01,75660.51,0.0,-0.92031,6e-05,8.51251]
[1776576729167,40.0,75656.52,0.0,-0.92059,6e-05,8.48928]
[1776576730174,40.0,75648.49,0.0,-0.92111,6e-05,8.44614]
[1776576731181,40.0,75647.17,0.0,-0.9212,6e-05,8.43873]
[1776576736637,40.0,75649.99,0.0,-0.92105,6e-05,8.45169]
[1776576743265,39.99,75651.3,0.0,-0.92099,6e-05,8.4566]
[1776576748301,39.99,75656.89,0.0,-0.92064,6e-05,8.48519]
[1776576752330,39.99,75662.17,0.0,-0.92035,6e-05,8.50804]
[1776576757365,39.98,75662.61,0.0,-0.92034,6e-05,8.50897]
[1776576762399,39.98,75665.59,0.0,-0.92016,6e-05,8.52348]
[1776576767434,39.98,75664.54,0.0,-0.92025,6e-05,8.51643]
[1776576772475,39.97,75663.13,0.0,-0.92036,6e-05,8.50749]
[1776576773480,39.97,75657.37,0.0,-0.92074,6e-05,8.47613]
[1776576778512,39.97,75654.54,0.0,-0.92094,6e-05,8.45956]
[1776576783547,39.96,75655.93,0.0,-0.92087,6e-05,8.46504]
[1776576788582,39.96,75656.03,0.0,-0.92089,6e-05,8.46371]
[1776576791606,39.96,75667.0,0.0,-0.92019,6e-05,8.52121]
[1776576792617,39.96,75671.43,0.0,-0.91991,6e-05,8.5446]
[1776576797648,39.95,75670.05,0.0,-0.92002,6e-05,8.53573]
[1776576802685,39.95,75668.5,0.0,-0.92014,6e-05,8.52599]
[1776576808725,39.95,75666.82,0.0,-0.92027,6e-05,8.51523]
[1776576813760,39.94,75671.93,0.0,-0.91999,6e-05,8.53664]
[1776576818795,39.94,75669.75,0.0,-0.92015,6e-05,8.52403]
[1776576823830,39.94,75669.02,0.0,-0.92019,6e-05,8.51998]
[1776576828866,39.94,75668.89,0.0,-0.9202,6e-05,8.51948]
[1776576834908,39.94,75668.45,0.0,-0.92023,6e-05,8.51732]
[1776576839943,39.94,75669.55,0.0,-0.92015,6e-05,8.52332]
[1776576841956,39.94,75664.29,0.0,-0.92049,6e-05,8.49527]
[1776576843971,39.94,75656.68,0.0,-0.92098,6e-05,8.45493]
[1776576845985,39.94,75655.54,0.0,-0.92106,6e-05,8.44877]
[1776576851020,39.94,75655.46,0.0,-0.92106,6e-05,8.44817]
[1776576854045,39.94,75661.0,0.0,-0.9207,6e-05,8.47792]
[1776576856055,39.94,75664.45,0.0,-0.92048,6e-05,8.4965]
[1776576861090,39.94,75668.93,0.0,-0.92018,6e-05,8.52082]
[1776576866125,39.94,75670.03,0.0,-0.92011,6e-05,8.52717]
[1776576872167,39.94,75671.1,0.0,-0.92007,6e-05,8.5292]
[1776576877635,39.95,75672.61,0.0,-0.91996,6e-05,8.53777]
[1776576886265,39.95,75670.43,0.0,-0.92009,6e-05,8.52704]
[1776576893316,39.95,75669.2,0.0,-0.92016,6e-05,8.52121]
[1776576898350,39.95,75668.87,0.0,-0.92018,6e-05,8.52001]
[1776576903384,39.95,75668.92,0.0,-0.92017,6e-05,8.52082]
[1776576909425,39.95,75667.36,0.0,-0.92026,6e-05,8.5131]
[1776576916474,39.96,75666.51,0.0,-0.92031,6e-05,8.5092]
[1776576926545,39.96,75665.91,0.0,-0.92033,6e-05,8.507]
[1776576932587,39.96,75664.78,0.0,-0.92044,6e-05,8.49724]
[1776576938058,39.96,75664.69,0.0,-0.92044,6e-05,8.49721]
[1776576944672,39.96,75664.91,0.0,-0.92042,6e-05,8.49877]
[1776576949708,39.96,75664.28,0.0,-0.92045,6e-05,8.49568]
[1776576954741,39.96,75664.27,0.0,-0.92045,6e-05,8.49587]
[1776576959782,39.96,75664.44,0.0,-0.92044,6e-05,8.49702]
[1776576964817,39.96,75664.33,0.0,-0.92044,6e-05,8.49666]
[1776576970858,39.96,75662.36,0.0,-0.92056,6e-05,8.48648]
[1776576975893,39.96,75662.92,0.0,-0.92053,6e-05,8.48971]
[1776576980931,39.96,75662.99,0.0,-0.92052,6e-05,8.49029]
[1776576985964,39.97,75666.16,0.0,-0.92031,6e-05,8.50737]
[1776576988411,39.97,75670.77,0.0,-0.92001,6e-05,8.53196]
[1776576994020,39.96,75670.39,0.0,-0.92008,6e-05,8.52551]
[1776577001068,39.96,75669.15,0.0,-0.92016,6e-05,8.5186]
[1776577007111,39.96,75669.06,0.0,-0.92017,6e-05,8.51787]
[1776577012146,39.96,75668.44,0.0,-0.92021,6e-05,8.51431]
[1776577017181,39.96,75668.79,0.0,-0.92019,6e-05,8.51593]
[1776577023226,39.96,75664.94,0.0,-0.92044,6e-05,8.49519]
[1776577028259,39.96,75663.33,0.0,-0.92055,6e-05,8.48648]
[1776577033293,39.96,75662.15,0.0,-0.92063,6e-05,8.48017]
[1776577038328,39.96,75666.73,0.0,-0.92033,6e-05,8.50462]
[1776577043363,39.96,75669.12,0.0,-0.92017,6e-05,8.51744]
[1776577049405,39.96,75671.03,0.0,-0.92005,6e-05,8.52779]
[1776577056455,39.96,75674.93,0.0,-0.91983,6e-05,8.54456]
[1776577057461,39.96,75666.0,0.0,-0.92041,6e-05,8.49696]
[1776577058469,39.96,75658.73,0.0,-0.92087,6e-05,8.45838]
[1776577059480,39.96,75658.61,0.0,-0.92088,6e-05,8.45792]
[1776577065519,39.97,75657.02,0.0,-0.92097,6e-05,8.45064]
[1776577070552,39.97,75652.74,0.0,-0.92123,6e-05,8.42895]
[1776577077601,39.97,75652.81,0.0,-0.9212,6e-05,8.43105]
[1776577082636,39.97,75662.33,0.0,-0.92059,6e-05,8.48126]
[1776577089132,39.97,75661.72,0.0,-0.92062,6e-05,8.47911]
[1776577094720,39.97,75661.1,0.0,-0.92067,6e-05,8.47488]
[1776577096735,39.97,75654.54,0.0,-0.9211,6e-05,8.4396]
[1776577101769,39.97,75652.77,0.0,-0.9212,6e-05,8.43146]
[1776577106805,39.97,75652.8,0.0,-0.92119,6e-05,8.4317]
[1776577113854,39.97,75653.85,0.0,-0.92117,6e-05,8.43205]
[1776577119341,39.97,75652.87,0.0,-0.92125,6e-05,8.42605]
[1776577129411,39.97,75654.31,0.0,-0.92117,6e-05,8.43241]
[1776577136008,39.97,75655.19,0.0,-0.92112,6e-05,8.43631]
[1776577141044,39.96,75655.55,0.0,-0.92111,6e-05,8.43758]
[1776577143057,39.96,75660.63,0.0,-0.92078,6e-05,8.46433]
[1776577145071,39.96,75662.51,0.0,-0.92067,6e-05,8.47399]
[1776577150106,39.96,75661.75,0.0,-0.92071,6e-05,8.47067]
[1776577155142,39.96,75662.19,0.0,-0.92069,6e-05,8.47208]
[1776577160181,39.96,75660.6,0.0,-0.9208,6e-05,8.46273]
[1776577165212,39.96,75659.21,0.0,-0.92089,6e-05,8.45532]
[1776577170246,39.96,75659.34,0.0,-0.92089,6e-05,8.45561]
[1776577179764,39.96,75658.73,0.0,-0.92097,6e-05,8.44737]
[1776577187365,39.96,75657.72,0.0,-0.92103,6e-05,8.4428]
[1776577192401,39.96,75656.32,0.0,-0.9211,6e-05,8.43663]
[1776577198445,39.97,75656.44,0.0,-0.92108,6e-05,8.4388]
[1776577204485,39.97,75656.06,0.0,-0.92108,6e-05,8.43828]
[1776577209975,39.97,75655.89,0.0,-0.92108,6e-05,8.43861]
[1776577217571,39.98,75655.89,0.0,-0.92105,6e-05,8.44057]
[1776577221603,39.98,75650.87,0.0,-0.92136,6e-05,8.41493]
[1776577226638,39.98,75648.06,0.0,-0.92153,6e-05,8.40141]
[1776577231673,39.99,75645.32,0.0,-0.92172,6e-05,8.38403]
[1776577236709,39.99,75644.21,0.0,-0.92177,6e-05,8.37952]
[1776577242751,39.99,75642.3,0.0,-0.9219,6e-05,8.36907]
[1776577247786,39.99,75643.36,0.0,-0.92184,6e-05,8.37404]
[1776577253827,39.98,75644.71,0.0,-0.92176,6e-05,8.38041]
[1776577260328,39.98,75645.07,0.0,-0.92175,6e-05,8.38155]
[1776577265916,39.98,75646.47,0.0,-0.92165,6e-05,8.38942]
[1776577276986,39.99,75644.69,0.0,-0.92173,6e-05,8.38308]
[1776577284044,40.0,75642.07,0.0,-0.92187,6e-05,8.37115]
[1776577289078,40.0,75640.21,0.0,-0.92198,6e-05,8.36268]
[1776577290540,40.0,75628.77,0.0,-0.92269,6e-05,8.30297]
[1776577296126,40.0,75628.66,0.0,-0.92271,6e-05,8.3]
[1776577301167,40.01,75629.12,0.0,-0.92266,6e-05,8.30427]
[1776577306205,40.01,75624.76,0.0,-0.92292,6e-05,8.28285]
[1776577311242,40.01,75622.21,0.0,-0.92308,6e-05,8.26951]
[1776577316274,40.01,75622.32,0.0,-0.92307,6e-05,8.27016]
[1776577322316,40.01,75620.27,0.0,-0.9232,6e-05,8.25951]
[1776577326345,40.01,75626.11,0.0,-0.92283,6e-05,8.29032]
[1776577327352,40.01,75632.01,0.0,-0.92245,6e-05,8.32177]
[1776577329366,40.02,75631.61,0.0,-0.92247,6e-05,8.32036]
[1776577334447,40.02,75631.54,0.0,-0.92245,6e-05,8.32134]
[1776577339482,40.02,75631.23,0.0,-0.92245,6e-05,8.32183]
[1776577344518,40.02,75628.12,0.0,-0.92265,6e-05,8.30526]
[1776577349552,40.03,75626.41,0.0,-0.92274,6e-05,8.29741]
[1776577355595,40.03,75626.71,0.0,-0.92275,6e-05,8.29514]
[1776577360629,40.03,75624.41,0.0,-0.92288,6e-05,8.28469]
[1776577367679,40.03,75624.12,0.0,-0.92287,6e-05,8.2849]
[1776577369692,40.03,75616.73,0.0,-0.92334,6e-05,8.24617]
[1776577374729,40.04,75617.04,0.0,-0.92331,6e-05,8.24855]
[1776577379763,40.04,75612.76,0.0,-0.92357,6e-05,8.22641]
[1776577388826,40.04,75610.95,0.0,-0.92368,6e-05,8.21782]
[1776577393862,40.04,75614.04,0.0,-0.92348,6e-05,8.23444]
[1776577401313,40.04,75616.82,0.0,-0.9233,6e-05,8.24952]
[1776577407962,40.04,75616.82,0.0,-0.92329,6e-05,8.24999]
[1776577412994,40.04,75619.02,0.0,-0.92318,6e-05,8.25761]
[1776577419038,40.04,75619.38,0.0,-0.92316,6e-05,8.25987]
[1776577426089,40.05,75619.83,0.0,-0.92312,6e-05,8.26266]
[1776577431523,40.05,75620.31,0.0,-0.92309,6e-05,8.26553]
[1776577440187,40.05,75620.64,0.0,-0.92306,6e-05,8.2677]
[1776577445220,40.05,75622.14,0.0,-0.92297,6e-05,8.27583]
[1776577451664,40.05,75621.75,0.0,-0.92299,6e-05,8.27412]
[1776577457305,40.05,75621.9,0.0,-0.92297,6e-05,8.27515]
[1776577464353,40.05,75622.22,0.0,-0.92295,6e-05,8.27715]
[1776577469388,40.05,75625.01,0.0,-0.92277,6e-05,8.29196]
[1776577476439,40.05,75624.83,0.0,-0.92282,6e-05,8.28698]
[1776577481873,40.05,75622.44,0.0,-0.92296,6e-05,8.27462]
[1776577486508,40.05,75619.63,0.0,-0.92315,6e-05,8.25918]
[1776577491943,40.05,75619.85,0.0,-0.92315,6e-05,8.25938]
[1776577499601,40.04,75619.85,0.0,-0.92316,6e-05,8.25813]
[1776577505641,40.04,75619.42,0.0,-0.92319,6e-05,8.25559]
[1776577510676,40.04,75618.75,0.0,-0.92324,6e-05,8.25157]
[1776577515712,40.04,75617.4,0.0,-0.92333,6e-05,8.24403]
[1776577520758,40.04,75616.38,0.0,-0.9234,6e-05,8.23835]
[1776577525793,40.04,75612.56,0.0,-0.92364,6e-05,8.21791]
[1776577531832,40.04,75610.72,0.0,-0.9238,6e-05,8.20368]
[1776577536866,40.04,75609.97,0.0,-0.92385,6e-05,8.19942]
[1776577541901,40.04,75611.65,0.0,-0.92374,6e-05,8.20824]
[1776577552363,40.04,75612.95,0.0,-0.92366,6e-05,8.21546]
[1776577559020,40.04,75615.87,0.0,-0.92347,6e-05,8.23098]
[1776577564055,40.04,75619.11,0.0,-0.92326,6e-05,8.24846]
[1776577570097,40.04,75620.24,0.0,-0.92319,6e-05,8.25494]
[1776577577147,40.04,75620.17,0.0,-0.92318,6e-05,8.25525]
[1776577582573,40.04,75620.72,0.0,-0.92314,6e-05,8.25862]
[1776577588224,40.05,75621.97,0.0,-0.92306,6e-05,8.26574]
[1776577593258,40.05,75621.95,0.0,-0.92309,6e-05,8.26189]
[1776577598293,40.05,75623.54,0.0,-0.92298,6e-05,8.27072]
[1776577603328,40.05,75623.03,0.0,-0.92301,6e-05,8.2685]
[1776577608363,40.05,75622.86,0.0,-0.92301,6e-05,8.26806]
[1776577614405,40.05,75622.71,0.0,-0.92301,6e-05,8.26779]
[1776577617426,40.05,75614.61,0.0,-0.92352,6e-05,8.2256]
[1776577620453,40.05,75610.92,0.0,-0.92375,6e-05,8.20631]
[1776577625492,40.05,75610.31,0.0,-0.92379,6e-05,8.20283]
[1776577627507,40.05,75605.3,0.0,-0.92411,6e-05,8.17633]
[1776577632924,40.05,75603.13,0.0,-0.92425,6e-05,8.16419]
[1776577638583,40.05,75603.13,0.0,-0.92426,6e-05,8.16353]
[1776577648650,40.04,75602.76,0.0,-0.9243,6e-05,8.16018]
[1776577656711,40.04,75602.86,0.0,-0.92435,6e-05,8.15525]
[1776577660737,40.04,75607.38,0.0,-0.92407,6e-05,8.17814]
[1776577666779,40.04,75607.52,0.0,-0.92408,6e-05,8.17765]
[1776577670807,40.04,75616.39,0.0,-0.92353,6e-05,8.22353]
[1776577673207,40.04,75616.73,0.0,-0.92351,6e-05,8.2255]
[1776577679871,40.04,75612.84,0.0,-0.92375,6e-05,8.2056]
[1776577690944,40.04,75611.89,0.0,-0.92379,6e-05,8.20153]
[1776577696988,40.04,75613.62,0.0,-0.92368,6e-05,8.21109]
[1776577697996,40.04,75615.6,0.0,-0.92355,6e-05,8.22154]
[1776577703032,40.04,75615.97,0.0,-0.92353,6e-05,8.22389]
[1776577709073,40.04,75617.57,0.0,-0.92342,6e-05,8.23276]
[1776577714109,40.04,75622.09,0.0,-0.92317,6e-05,8.25263]
[1776577719144,40.04,75622.91,0.0,-0.92311,6e-05,8.25725]
[1776577725186,40.04,75623.26,0.0,-0.92308,6e-05,8.25946]
[1776577731229,40.05,75623.76,0.0,-0.92305,6e-05,8.26247]
[1776577736265,40.05,75621.92,0.0,-0.92316,6e-05,8.25317]
[1776577742305,40.05,75620.83,0.0,-0.92323,6e-05,8.24715]
[1776577752373,40.04,75620.47,0.0,-0.92327,6e-05,8.24418]
[1776577762443,40.04,75621.73,0.0,-0.9232,6e-05,8.24972]
[1776577772517,40.04,75624.12,0.0,-0.9231,6e-05,8.25694]
[1776577779565,40.04,75624.74,0.0,-0.92307,6e-05,8.25947]
[1776577784600,40.04,75624.56,0.0,-0.92309,6e-05,8.25806]
[1776577790642,40.03,75624.64,0.0,-0.92309,6e-05,8.25794]
[1776577795683,40.03,75624.9,0.0,-0.92308,6e-05,8.25884]
[1776577800713,40.03,75625.62,0.0,-0.92304,6e-05,8.26216]
[1776577805752,40.03,75625.71,0.0,-0.92304,6e-05,8.26215]
[1776577814202,40.03,75625.75,0.0,-0.92305,6e-05,8.26152]
[1776577820853,40.03,75625.54,0.0,-0.92307,6e-05,8.25987]
[1776577826896,40.03,75625.55,0.0,-0.92307,6e-05,8.25939]
[1776577834342,40.02,75625.3,0.0,-0.92313,6e-05,8.25315]
[1776577839986,40.02,75624.41,0.0,-0.92319,6e-05,8.24807]
[1776577852070,40.02,75624.78,0.0,-0.92318,6e-05,8.24897]
[1776577862137,40.02,75624.94,0.0,-0.92318,6e-05,8.24903]
[1776577867183,40.02,75624.92,0.0,-0.92319,6e-05,8.24854]
[1776577873218,40.02,75624.34,0.0,-0.92323,6e-05,8.24505]
[1776577879259,40.02,75623.83,0.0,-0.92327,6e-05,8.24194]
[1776577884697,40.02,75624.06,0.0,-0.92326,6e-05,8.24278]
[1776577892350,40.01,75624.06,0.0,-0.9233,6e-05,8.23798]
[1776577898392,40.01,75624.15,0.0,-0.9233,6e-05,8.23805]
[1776577903427,40.01,75624.26,0.0,-0.92329,6e-05,8.23831]
[1776577908465,40.01,75612.91,0.0,-0.92401,6e-05,8.17857]
[1776577909470,40.01,75611.75,0.0,-0.92408,6e-05,8.17253]
[1776577914505,40.01,75611.36,0.0,-0.9241,6e-05,8.17067]
[1776577918534,40.01,75606.0,0.0,-0.92443,6e-05,8.1429]
[1776577922562,40.01,75593.96,0.0,-0.92518,6e-05,8.08056]
[1776577924586,40.01,75591.1,0.0,-0.92535,6e-05,8.06607]
[1776577929610,40.02,75594.46,0.0,-0.92513,6e-05,8.08444]
[1776577931624,40.02,75598.72,0.0,-0.92486,6e-05,8.10689]
[1776577938676,40.02,75597.56,0.0,-0.92492,6e-05,8.10178]
[1776577945117,40.02,75595.02,0.0,-0.92507,6e-05,8.08944]
[1776577950759,40.02,75591.7,0.0,-0.92526,6e-05,8.07313]
[1776577956801,40.03,75589.96,0.0,-0.92539,6e-05,8.06096]
[1776577961836,40.03,75586.43,0.0,-0.9256,6e-05,8.04364]
[1776577966872,40.03,75578.42,0.0,-0.92608,6e-05,8.00331]
[1776577968885,40.03,75575.53,0.0,-0.92625,6e-05,7.98894]
[1776577971909,40.03,75571.43,0.0,-0.92649,6e-05,7.96872]
[1776577976941,40.04,75573.76,0.0,-0.92632,6e-05,7.98227]
[1776577981976,40.04,75574.1,0.0,-0.92629,6e-05,7.98548]
[1776577988018,40.05,75575.93,0.0,-0.92615,6e-05,7.99657]
[1776577993053,40.05,75577.08,0.0,-0.92607,6e-05,8.00381]
[1776578002116,40.05,75576.78,0.0,-0.92606,6e-05,8.00457]
[1776578011180,40.06,75577.03,0.0,-0.92605,6e-05,8.00394]
[1776578021246,40.07,75576.83,0.0,-0.92603,6e-05,8.00568]
[1776578029308,40.07,75576.75,0.0,-0.92601,6e-05,8.00725]
[1776578035748,40.07,75576.62,0.0,-0.926,6e-05,8.00806]
[1776578041387,40.08,75576.62,0.0,-0.92598,6e-05,8.00952]
[1776578046426,40.08,75576.63,0.0,-0.92597,6e-05,8.01077]
[1776578053475,40.08,75576.47,0.0,-0.92596,6e-05,8.01158]
[1776578060523,40.09,75575.98,0.0,-0.92597,6e-05,8.01065]
[1776578065962,40.09,75575.54,0.0,-0.92598,6e-05,8.00949]
[1776578071600,40.09,75574.62,0.0,-0.92606,6e-05,8.00188]
[1776578077644,40.1,75573.9,0.0,-0.92608,6e-05,7.99952]
[1776578086104,40.1,75573.49,0.0,-0.92609,6e-05,7.99918]
[1776578091740,40.1,75573.45,0.0,-0.92607,6e-05,8.00028]
[1776578098791,40.11,75573.7,0.0,-0.92604,6e-05,8.00305]
[1776578104833,40.11,75573.75,0.0,-0.92602,6e-05,8.00454]
[1776578114900,40.11,75573.73,0.0,-0.926,6e-05,8.00644]
[1776578123966,40.12,75573.79,0.0,-0.92597,6e-05,8.00856]
[1776578129002,40.12,75570.97,0.0,-0.92613,6e-05,7.99512]
[1776578135047,40.12,75570.95,0.0,-0.92615,6e-05,7.99225]
[1776578140080,40.13,75570.97,0.0,-0.92614,6e-05,7.99356]
[1776578146524,40.13,75570.44,0.0,-0.92615,6e-05,7.99254]
[1776578156594,40.14,75571.01,0.0,-0.92608,6e-05,7.99789]
[1776578164248,40.14,75572.0,0.0,-0.926,6e-05,8.00462]
[1776578165257,40.14,75562.22,0.0,-0.9266,6e-05,7.95451]
[1776578166670,40.14,75561.12,0.0,-0.92666,6e-05,7.94946]
[1776578172306,40.15,75561.29,0.0,-0.92663,6e-05,7.95182]
[1776578177340,40.15,75559.51,0.0,-0.92672,6e-05,7.9441]
[1776578182376,40.15,75559.83,0.0,-0.92669,6e-05,7.94636]
[1776578187410,40.15,75558.49,0.0,-0.92676,6e-05,7.94033]
[1776578192445,40.16,75558.79,0.0,-0.92676,6e-05,7.93912]
[1776578197481,40.16,75558.25,0.0,-0.92678,6e-05,7.93777]
[1776578205536,40.17,75558.3,0.0,-0.92675,6e-05,7.94027]
[1776578210577,40.17,75559.48,0.0,-0.92666,6e-05,7.9476]
[1776578215606,40.17,75560.89,0.0,-0.92656,6e-05,7.95604]
[1776578220643,40.17,75564.69,0.0,-0.92632,6e-05,7.97668]
[1776578225676,40.18,75569.32,0.0,-0.92602,6e-05,8.00142]
[1776578230712,40.18,75573.77,0.0,-0.92574,6e-05,8.02505]
[1776578235748,40.18,75574.11,0.0,-0.92571,6e-05,8.02747]
[1776578241789,40.18,75574.33,0.0,-0.92569,6e-05,8.02942]
[1776578243803,40.18,75568.53,0.0,-0.92604,6e-05,7.99983]
[1776578248837,40.18,75570.13,0.0,-0.92593,6e-05,8.009]
[1776578253872,40.19,75573.32,0.0,-0.92576,6e-05,8.02208]
[1776578260925,40.19,75574.96,0.0,-0.92565,6e-05,8.03159]
[1776578265959,40.19,75578.97,0.0,-0.92539,6e-05,8.05314]
[1776578272001,40.19,75580.5,0.0,-0.92529,6e-05,8.06163]
[1776578277443,40.19,75580.38,0.0,-0.92529,6e-05,8.0616]
[1776578284086,40.2,75573.97,0.0,-0.92567,6e-05,8.02944]
[1776578289120,40.2,75577.48,0.0,-0.92545,6e-05,8.04842]
[1776578294155,40.2,75578.87,0.0,-0.92535,6e-05,8.05635]
[1776578299190,40.2,75576.09,0.0,-0.92552,6e-05,8.04274]
[1776578304226,40.2,75576.35,0.0,-0.92549,6e-05,8.04487]
[1776578309261,40.2,75576.99,0.0,-0.92544,6e-05,8.04895]
[1776578314296,40.21,75577.28,0.0,-0.92545,6e-05,8.04698]
[1776578321346,40.21,75577.58,0.0,-0.92542,6e-05,8.04951]
[1776578325373,40.21,75583.62,0.0,-0.92504,6e-05,8.08119]
[1776578330408,40.21,75582.93,0.0,-0.92508,6e-05,8.07811]
[1776578337863,40.21,75579.07,0.0,-0.9253,6e-05,8.0591]
[1776578343504,40.21,75577.26,0.0,-0.92541,6e-05,8.05041]
[1776578348542,40.22,75576.18,0.0,-0.92546,6e-05,8.04577]
[1776578354581,40.22,75576.39,0.0,-0.92544,6e-05,8.0478]
[1776578359617,40.22,75576.96,0.0,-0.92539,6e-05,8.05152]
[1776578364651,40.22,75576.8,0.0,-0.92539,6e-05,8.05148]
[1776578369686,40.22,75577.29,0.0,-0.92535,6e-05,8.05482]
[1776578378144,40.23,75577.68,0.0,-0.92535,6e-05,8.0539]
[1776578383785,40.23,75578.04,0.0,-0.92532,6e-05,8.05671]
[1776578397880,40.23,75577.66,0.0,-0.92531,6e-05,8.05684]
[1776578402918,40.24,75577.23,0.0,-0.92533,6e-05,8.05528]
[1776578405938,40.24,75570.78,0.0,-0.92572,6e-05,8.02243]
[1776578410974,40.24,75568.14,0.0,-0.92587,6e-05,8.00971]
[1776578418026,40.24,75567.41,0.0,-0.9259,6e-05,8.00713]
[1776578426080,40.25,75562.89,0.0,-0.92616,6e-05,7.98542]
[1776578435143,40.25,75565.03,0.0,-0.92604,6e-05,7.99406]
[1776578440179,40.25,75559.85,0.0,-0.92634,6e-05,7.96852]
[1776578448647,40.26,75557.45,0.0,-0.92647,6e-05,7.95795]
[1776578454277,40.26,75555.18,0.0,-0.92659,6e-05,7.94762]
[1776578460319,40.26,75557.44,0.0,-0.92644,6e-05,7.96053]
[1776578463349,40.26,75551.39,0.0,-0.9268,6e-05,7.93023]
[1776578465356,40.27,75549.27,0.0,-0.92692,6e-05,7.91998]
[1776578471398,40.27,75548.14,0.0,-0.92696,6e-05,7.91605]
[1776578472406,40.27,75541.34,0.0,-0.92737,6e-05,7.88164]
[1776578473415,40.27,75535.04,0.0,-0.92774,6e-05,7.84991]
[1776578474420,40.27,75533.33,0.0,-0.92784,6e-05,7.84163]
[1776578480461,40.28,75535.01,0.0,-0.92771,6e-05,7.85264]
[1776578483483,40.28,75528.77,0.0,-0.92807,6e-05,7.82213]
[1776578484490,40.28,75525.22,0.0,-0.92827,6e-05,7.80456]
[1776578486503,40.28,75523.09,0.0,-0.92839,6e-05,7.79472]
[1776578491540,40.29,75524.25,0.0,-0.92833,6e-05,7.79895]
[1776578496574,40.3,75526.56,0.0,-0.92816,6e-05,7.81318]
[1776578502616,40.3,75528.67,0.0,-0.928,6e-05,7.82689]
[1776578504629,40.31,75538.29,0.0,-0.92741,6e-05,7.87678]
[1776578505637,40.31,75543.1,0.0,-0.92711,6e-05,7.90172]
[1776578507650,40.31,75547.43,0.0,-0.92684,6e-05,7.92457]
[1776578510671,40.31,75553.35,0.0,-0.92647,6e-05,7.95587]
[1776578515707,40.32,75551.03,0.0,-0.92659,6e-05,7.94574]
[1776578520742,40.32,75549.56,0.0,-0.92666,6e-05,7.93975]
[1776578525777,40.32,75548.72,0.0,-0.9267,6e-05,7.93696]
[1776578533833,40.33,75547.35,0.0,-0.92675,6e-05,7.93229]
[1776578538869,40.33,75546.82,0.0,-0.92677,6e-05,7.93103]
[1776578540883,40.33,75553.94,0.0,-0.92633,6e-05,7.96794]
[1776578545918,40.33,75556.77,0.0,-0.92614,6e-05,7.98343]
[1776578550957,40.34,75555.63,0.0,-0.9262,6e-05,7.97856]
[1776578555988,40.34,75558.39,0.0,-0.92606,6e-05,7.98952]
[1776578561023,40.34,75559.82,0.0,-0.92596,6e-05,7.99771]
[1776578566058,40.34,75557.92,0.0,-0.92607,6e-05,7.98872]
[1776578571099,40.34,75559.79,0.0,-0.92594,6e-05,7.99898]
[1776578573107,40.35,75551.33,0.0,-0.92646,6e-05,7.95584]
[1776578574115,40.35,75552.58,0.0,-0.92638,6e-05,7.9624]
[1776578579157,40.35,75551.91,0.0,-0.92641,6e-05,7.95969]
[1776578584185,40.35,75553.42,0.0,-0.92631,6e-05,7.96808]
[1776578587205,40.35,75542.55,0.0,-0.92696,6e-05,7.91286]
[1776578588213,40.35,75534.47,0.0,-0.92745,6e-05,7.87189]
[1776578589220,40.35,75534.03,0.0,-0.92747,6e-05,7.86991]
[1776578594254,40.35,75527.95,0.0,-0.92782,6e-05,7.84034]
[1776578596269,40.36,75527.14,0.0,-0.92786,6e-05,7.83686]
[1776578598281,40.36,75523.34,0.0,-0.92808,6e-05,7.81828]
[1776578603318,40.36,75513.78,0.0,-0.92862,6e-05,7.77183]
[1776578604325,40.36,75500.0,0.0,-0.92943,6e-05,7.70285]
[1776578605332,40.36,75499.52,0.0,-0.92945,6e-05,7.70101]
[1776578610367,40.37,75499.71,0.0,-0.92941,6e-05,7.70443]
[1776578615411,40.38,75499.83,0.0,-0.9294,6e-05,7.70365]
[1776578618422,40.38,75507.64,0.0,-0.92892,6e-05,7.74458]
[1776578619843,40.38,75513.48,0.0,-0.92857,6e-05,7.77498]
[1776578623456,40.39,75507.58,0.0,-0.9289,6e-05,7.74655]
[1776578628493,40.39,75509.31,0.0,-0.92877,6e-05,7.75766]
[1776578633528,40.4,75515.23,0.0,-0.92839,6e-05,7.78981]
[1776578637556,40.4,75516.38,0.0,-0.9283,6e-05,7.79727]
[1776578642592,40.41,75519.31,0.0,-0.9281,6e-05,7.81424]
[1776578643599,40.41,75526.58,0.0,-0.92767,6e-05,7.85148]
[1776578644604,40.41,75527.09,0.0,-0.92763,6e-05,7.85442]
[1776578650055,40.41,75524.47,0.0,-0.92776,6e-05,7.84324]
[1776578655681,40.42,75523.98,0.0,-0.92777,6e-05,7.84257]
[1776578658705,40.42,75493.91,0.0,-0.92953,6e-05,7.69259]
[1776578660126,40.42,75479.88,0.0,-0.93033,6e-05,7.62377]
[1776578662738,40.43,75485.46,0.0,-0.93,6e-05,7.65233]
[1776578666766,40.43,75488.8,0.0,-0.92978,6e-05,7.67055]
[1776578670195,40.43,75502.38,0.0,-0.92896,6e-05,7.74105]
[1776578675830,40.44,75505.58,0.0,-0.92878,6e-05,7.75552]
[1776578680265,40.45,75507.18,0.0,-0.92865,6e-05,7.76588]
[1776578685899,40.45,75506.81,0.0,-0.92865,6e-05,7.76623]
[1776578690335,40.46,75498.53,0.0,-0.92911,6e-05,7.72677]
[1776578692949,40.46,75491.73,0.0,-0.9295,6e-05,7.6936]
[1776578694963,40.46,75489.18,0.0,-0.92963,6e-05,7.68187]
[1776578700406,40.47,75488.56,0.0,-0.92963,6e-05,7.68206]
[1776578702039,40.47,75494.7,0.0,-0.92927,6e-05,7.7134]
[1776578704031,40.47,75498.23,0.0,-0.92904,6e-05,7.73273]
[1776578710072,40.51,75498.43,0.0,-0.92885,6e-05,7.74847]
[1776578717121,40.52,75499.2,0.0,-0.92877,6e-05,7.75538]
[1776578722157,40.52,75500.13,0.0,-0.92869,6e-05,7.76217]
[1776578728198,40.53,75500.67,0.0,-0.92863,6e-05,7.76734]
[1776578734241,40.53,75501.01,0.0,-0.92861,6e-05,7.76733]
[1776578740282,40.54,75501.25,0.0,-0.92857,6e-05,7.77093]
[1776578749345,40.55,75501.71,0.0,-0.9285,6e-05,7.77675]
[1776578754383,40.55,75501.96,0.0,-0.92846,6e-05,7.77992]
[1776578759415,40.56,75502.46,0.0,-0.92841,6e-05,7.78433]
[1776578762436,40.56,75512.68,0.0,-0.92779,6e-05,7.83724]
[1776578767471,40.56,75509.08,0.0,-0.92799,6e-05,7.82026]
[1776578772508,40.57,75506.5,0.0,-0.92812,6e-05,7.80883]
[1776578777541,40.57,75505.87,0.0,-0.92814,6e-05,7.80735]
[1776578782576,40.57,75505.8,0.0,-0.92812,6e-05,7.8087]
[1776578788618,40.58,75505.64,0.0,-0.92811,6e-05,7.80993]
[1776578793656,40.58,75511.39,0.0,-0.92778,6e-05,7.83644]
[1776578796675,40.59,75513.59,0.0,-0.92764,6e-05,7.84843]
[1776578801709,40.59,75516.78,0.0,-0.92743,6e-05,7.86589]
[1776578806744,40.59,75515.81,0.0,-0.92748,6e-05,7.86218]
[1776578811790,40.59,75518.98,0.0,-0.92727,6e-05,7.8794]
[1776578816815,40.6,75521.85,0.0,-0.92709,6e-05,7.8949]
[1776578821850,40.6,75523.85,0.0,-0.92696,6e-05,7.90601]
[1776578825877,40.6,75530.92,0.0,-0.92652,6e-05,7.94276]
[1776578827892,40.6,75536.29,0.0,-0.9262,6e-05,7.97019]
[1776578832926,40.6,75532.57,0.0,-0.92642,6e-05,7.95179]
[1776578834942,40.6,75529.35,0.0,-0.9266,6e-05,7.93585]
[1776578839979,40.6,75526.4,0.0,-0.92677,6e-05,7.92155]
[1776578846018,40.61,75522.54,0.0,-0.92699,6e-05,7.90312]
[1776578851463,40.61,75519.84,0.0,-0.92717,6e-05,7.88652]
[1776578857095,40.61,75515.27,0.0,-0.92743,6e-05,7.8645]
[1776578860118,40.61,75511.32,0.0,-0.92766,6e-05,7.8453]
[1776578867170,40.62,75510.09,0.0,-0.92771,6e-05,7.84127]
[1776578877238,40.63,75507.2,0.0,-0.92784,6e-05,7.82944]
[1776578882272,40.63,75506.04,0.0,-0.92789,6e-05,7.82514]
[1776578883279,40.63,75498.71,0.0,-0.92833,6e-05,7.78824]
[1776578886299,40.63,75496.44,0.0,-0.92845,6e-05,7.77778]
[1776578891745,40.64,75496.81,0.0,-0.92841,6e-05,7.78123]
[1776578897376,40.64,75498.6,0.0,-0.92828,6e-05,7.7921]
[1776578903417,40.65,75498.82,0.0,-0.92825,6e-05,7.79499]
[1776578908453,40.65,75499.16,0.0,-0.92821,6e-05,7.79815]
[1776578913489,40.65,75499.96,0.0,-0.92818,6e-05,7.79972]
[1776578918527,40.66,75500.94,0.0,-0.9281,6e-05,7.80578]
[1776578924565,40.66,75503.0,0.0,-0.92796,6e-05,7.81783]
[1776578929600,40.66,75504.85,0.0,-0.92784,6e-05,7.82852]
[1776578935642,40.67,75504.7,0.0,-0.92783,6e-05,7.82939]
[1776578940677,40.67,75506.39,0.0,-0.92771,6e-05,7.83925]
[1776578942100,40.67,75512.62,0.0,-0.92733,6e-05,7.87121]
[1776578943702,40.67,75515.02,0.0,-0.92719,6e-05,7.88355]
[1776578948733,40.67,75515.19,0.0,-0.92716,6e-05,7.88536]
[1776578953782,40.68,75498.39,0.0,-0.92815,6e-05,7.80139]
[1776578954778,40.68,75451.58,0.0,-0.93087,6e-05,7.56912]
[1776578955784,40.68,75435.37,0.0,-0.93178,6e-05,7.49012]
[1776578959814,40.7,75429.01,0.0,-0.93205,6e-05,7.46712]
[1776578964850,40.71,75428.02,0.0,-0.93207,6e-05,7.46529]
[1776578969888,40.71,75428.14,0.0,-0.93203,6e-05,7.4688]
[1776578970895,40.72,75433.22,0.0,-0.93173,6e-05,7.49428]
[1776578974922,40.72,75436.04,0.0,-0.93158,6e-05,7.50603]
[1776578975929,40.72,75435.95,0.0,-0.93158,6e-05,7.50595]
[1776578976935,40.72,75436.34,0.0,-0.93157,6e-05,7.50716]
[1776578982384,40.72,75435.84,0.0,-0.93158,6e-05,7.5061]
[1776578985999,40.73,75438.42,0.0,-0.93142,6e-05,7.51992]
[1776578987007,40.73,75439.86,0.0,-0.93134,6e-05,7.52715]
[1776578988016,40.73,75440.57,0.0,-0.9313,6e-05,7.53073]
[1776578989020,40.73,75441.06,0.0,-0.93126,6e-05,7.53336]
[1776578992454,40.72,75445.74,0.0,-0.93101,6e-05,7.55544]
[1776578993049,40.72,75445.74,0.0,-0.93103,6e-05,7.55324]
[1776578994057,40.71,75452.18,0.0,-0.93069,6e-05,7.5826]
[1776578997075,40.7,75452.4,0.0,-0.93076,6e-05,7.57746]
[1776579002525,40.68,75450.89,0.0,-0.93093,6e-05,7.563]
[1776579004126,40.68,75449.74,0.0,-0.93101,6e-05,7.55554]
[1776579007148,40.68,75446.71,0.0,-0.93119,6e-05,7.54032]
[1776579010195,40.68,75446.1,0.0,-0.93122,6e-05,7.53741]
[1776579011175,40.68,75451.55,0.0,-0.93091,6e-05,7.56452]
[1776579015203,40.68,75457.41,0.0,-0.93057,6e-05,7.59358]
[1776579019233,40.68,75469.45,0.0,-0.92987,6e-05,7.65349]
[1776579020243,40.68,75469.29,0.0,-0.92989,6e-05,7.65229]
[1776579022667,40.67,75475.76,0.0,-0.92953,6e-05,7.68315]
[1776579028294,40.67,75476.29,0.0,-0.9295,6e-05,7.68559]
[1776579037357,40.67,75478.06,0.0,-0.92943,6e-05,7.69026]
[1776579042392,40.67,75482.5,0.0,-0.92917,6e-05,7.71262]
[1776579048436,40.67,75484.97,0.0,-0.92902,6e-05,7.72534]
[1776579054477,40.68,75488.53,0.0,-0.9288,6e-05,7.74364]
[1776579060519,40.68,75489.71,0.0,-0.92873,6e-05,7.75013]
[1776579063540,40.68,75496.66,0.0,-0.92831,6e-05,7.78528]
[1776579069583,40.68,75498.77,0.0,-0.92818,6e-05,7.7963]
[1776579074617,40.68,75501.4,0.0,-0.92802,6e-05,7.80993]
[1776579080660,40.68,75502.52,0.0,-0.92795,6e-05,7.81624]
[1776579082673,40.68,75498.9,0.0,-0.92816,6e-05,7.79828]
[1776579083680,40.68,75493.27,0.0,-0.92849,6e-05,7.77019]
[1776579088715,40.68,75488.87,0.0,-0.92874,6e-05,7.74909]
[1776579094757,40.69,75487.53,0.0,-0.92884,6e-05,7.73933]
[1776579099793,40.69,75483.33,0.0,-0.92907,6e-05,7.71917]
[1776579105836,40.69,75481.18,0.0,-0.92919,6e-05,7.70938]
[1776579110869,40.69,75476.97,0.0,-0.92943,6e-05,7.68913]
[1776579115904,40.7,75474.9,0.0,-0.92954,6e-05,7.67956]
[1776579121951,40.7,75472.36,0.0,-0.92967,6e-05,7.66785]
[1776579126982,40.7,75470.98,0.0,-0.92975,6e-05,7.66177]
[1776579133442,40.7,75469.74,0.0,-0.92981,6e-05,7.65653]
[1776579140076,40.7,75469.74,0.0,-0.92979,6e-05,7.6576]
[1776579145113,40.71,75471.74,0.0,-0.92967,6e-05,7.66826]
[1776579151214,40.71,75473.91,0.0,-0.92957,6e-05,7.67562]
[1776579152166,40.71,75456.58,0.0,-0.93057,6e-05,7.58954]
[1776579153582,40.71,75429.0,0.0,-0.93214,6e-05,7.45395]
[1776579155185,40.71,75426.67,0.0,-0.93227,6e-05,7.44312]
[1776579160220,40.71,75428.36,0.0,-0.93217,6e-05,7.45205]
[1776579163652,40.71,75423.09,0.0,-0.93246,6e-05,7.42658]
[1776579165254,40.71,75423.17,0.0,-0.93245,6e-05,7.4271]
[1776579170290,40.71,75427.34,0.0,-0.93222,6e-05,7.4476]
[1776579175323,40.71,75431.68,0.0,-0.93197,6e-05,7.469]
[1776579180359,40.72,75443.67,0.0,-0.93127,6e-05,7.52902]
[1776579181367,40.72,75446.14,0.0,-0.93113,6e-05,7.54148]
[1776579183797,40.72,75440.17,0.0,-0.93146,6e-05,7.5126]
[1776579186402,40.72,75439.9,0.0,-0.93147,6e-05,7.51222]
[1776579190438,40.72,75442.73,0.0,-0.93129,6e-05,7.5274]
[1776579195473,40.73,75443.67,0.0,-0.93122,6e-05,7.53325]
[1776579200508,40.73,75443.84,0.0,-0.9312,6e-05,7.53539]
[1776579204536,40.73,75435.88,0.0,-0.93164,6e-05,7.49703]
[1776579209571,40.73,75434.46,0.0,-0.93172,6e-05,7.49006]
[1776579214606,40.73,75433.79,0.0,-0.93179,6e-05,7.48282]
[1776579219642,40.73,75433.51,0.0,-0.93181,6e-05,7.48172]
[1776579224677,40.73,75434.3,0.0,-0.93176,6e-05,7.48592]
[1776579230719,40.74,75437.95,0.0,-0.93153,6e-05,7.50558]
[1776579235755,40.74,75436.59,0.0,-0.93158,6e-05,7.50082]
[1776579240791,40.75,75434.09,0.0,-0.9317,6e-05,7.49048]
[1776579245825,40.75,75432.89,0.0,-0.93175,6e-05,7.48663]
[1776579250862,40.75,75425.81,0.0,-0.93213,6e-05,7.45328]
[1776579251869,40.75,75427.0,0.0,-0.93207,6e-05,7.45916]
[1776579252878,40.75,75427.29,0.0,-0.93205,6e-05,7.46056]
[1776579253882,40.75,75427.73,0.0,-0.93203,6e-05,7.46263]
[1776579254891,40.75,75430.05,0.0,-0.9319,6e-05,7.47386]
[1776579255898,40.75,75430.59,0.0,-0.93189,6e-05,7.47432]
[1776579256907,40.74,75434.84,0.0,-0.93168,6e-05,7.49247]
[1776579261938,40.71,75431.95,0.0,-0.932,6e-05,7.46533]
[1776579263954,40.7,75430.95,0.0,-0.93212,6e-05,7.45504]
[1776579264958,40.69,75431.43,0.0,-0.93213,6e-05,7.45407]
[1776579265966,40.68,75431.77,0.0,-0.93216,6e-05,7.45195]
[1776579266974,40.67,75427.61,0.0,-0.93244,6e-05,7.42736]
[1776579268988,40.65,75425.84,0.0,-0.93264,6e-05,7.4099]
[1776579269994,40.64,75426.0,0.0,-0.9327,6e-05,7.40538]
[1776579271001,40.62,75426.15,0.0,-0.93279,6e-05,7.39642]
[1776579272015,40.61,75425.81,0.0,-0.93288,6e-05,7.38885]
[1776579274435,40.57,75427.38,0.0,-0.93296,6e-05,7.38195]
[1776579280066,40.61,75426.61,0.0,-0.93281,6e-05,7.39463]
[1776579282086,40.63,75424.59,0.0,-0.93287,6e-05,7.38966]
[1776579284505,40.63,75417.59,0.0,-0.93322,6e-05,7.35913]
[1776579288122,40.64,75416.77,0.0,-0.93324,6e-05,7.35743]
[1776579290136,40.64,75416.11,0.0,-0.93327,6e-05,7.3544]
[1776579292151,40.64,75414.59,0.0,-0.93336,6e-05,7.34622]
[1776579294576,40.63,75412.8,0.0,-0.9335,6e-05,7.33483]
[1776579299200,40.62,75413.36,0.0,-0.93353,6e-05,7.33214]
[1776579301214,40.61,75415.58,0.0,-0.93345,6e-05,7.33899]
[1776579303227,40.6,75415.29,0.0,-0.93352,6e-05,7.33287]
[1776579306266,40.57,75407.28,0.0,-0.93408,6e-05,7.28403]
[1776579308280,40.56,75402.09,0.0,-0.93442,6e-05,7.25504]
[1776579310295,40.55,75405.92,0.0,-0.93426,6e-05,7.26909]
[1776579313316,40.53,75408.97,0.0,-0.93418,6e-05,7.27568]
[1776579316333,40.51,75408.73,0.0,-0.93431,6e-05,7.26489]
[1776579320364,40.48,75403.64,0.0,-0.93474,6e-05,7.2273]
[1776579323385,40.46,75395.42,0.0,-0.9353,5e-05,7.17841]
[1776579324786,40.45,75389.83,0.0,-0.93563,5e-05,7.14914]
[1776579330435,40.42,75355.35,0.0,-0.93763,5e-05,6.97245]
[1776579331444,40.43,75330.43,0.0,-0.93896,5e-05,6.85273]
[1776579333477,40.44,75315.48,0.0,-0.93972,5e-05,6.78468]
[1776579334874,40.45,75329.47,0.0,-0.93892,5e-05,6.85597]
[1776579335470,40.43,75329.47,0.0,-0.93899,5e-05,6.84993]
[1776579336477,40.42,75333.42,0.0,-0.93886,5e-05,6.86222]
[1776579340505,40.36,75335.34,0.0,-0.93904,5e-05,6.84606]
[1776579345540,40.34,75332.78,0.0,-0.93926,5e-05,6.82683]
[1776579347554,40.33,75324.58,0.0,-0.93972,5e-05,6.78543]
[1776579348561,40.32,75322.89,0.0,-0.93985,5e-05,6.77387]
[1776579353596,40.28,75321.87,0.0,-0.9401,5e-05,6.75159]
[1776579355014,40.27,75328.2,0.0,-0.93981,5e-05,6.77774]
[1776579356621,40.27,75329.45,0.0,-0.93977,5e-05,6.78147]
[1776579358631,40.27,75335.55,0.0,-0.93943,5e-05,6.81248]
[1776579365084,40.21,75338.02,0.0,-0.93959,5e-05,6.79842]
[1776579368702,40.18,75347.95,0.0,-0.9392,5e-05,6.83373]
[1776579369710,40.19,75348.64,0.0,-0.93916,5e-05,6.83727]
[1776579373738,40.19,75356.25,0.0,-0.93875,5e-05,6.87369]
[1776579374751,40.18,75358.28,0.0,-0.93865,5e-05,6.88284]
[1776579375756,40.18,75372.93,0.0,-0.93787,5e-05,6.95259]
[1776579376763,40.18,75386.62,0.0,-0.93716,5e-05,7.01578]
[1776579377771,40.17,75388.06,0.0,-0.93714,5e-05,7.01714]
[1776579379785,40.16,75396.83,0.0,-0.9367,5e-05,7.05639]
[1776579380791,40.15,75405.66,0.0,-0.93625,5e-05,7.09572]
[1776579381798,40.14,75416.4,0.0,-0.93571,6e-05,7.14385]
[1776579383812,40.11,75417.27,0.0,-0.93582,6e-05,7.13472]
[1776579388848,40.07,75422.23,0.0,-0.93573,6e-05,7.14297]
[1776579389854,40.06,75427.25,0.0,-0.93549,6e-05,7.16368]
[1776579391869,40.05,75422.19,0.0,-0.93589,6e-05,7.12754]
[1776579396905,40.01,75424.6,0.0,-0.93594,6e-05,7.12394]
[1776579401938,39.98,75426.86,0.0,-0.93597,6e-05,7.12145]
[1776579406974,39.95,75427.57,0.0,-0.93606,6e-05,7.11336]
[1776579409994,39.94,75421.49,0.0,-0.93646,5e-05,7.0785]
[1776579415035,39.92,75419.81,0.0,-0.93661,5e-05,7.06481]
[1776579420066,39.91,75422.84,0.0,-0.93651,5e-05,7.07425]
[1776579422079,39.91,75416.63,0.0,-0.93687,5e-05,7.04255]
[1776579423095,39.91,75407.49,0.0,-0.93737,5e-05,6.99809]
[1776579424097,39.91,75403.96,0.0,-0.93755,5e-05,6.98155]
[1776579425101,39.91,75396.11,0.0,-0.93797,5e-05,6.94443]
[1776579426107,39.91,75390.66,0.0,-0.93825,5e-05,6.9195]
[1776579431143,39.93,75381.67,0.0,-0.93865,5e-05,6.88389]
[1776579432150,39.93,75378.64,0.0,-0.93879,5e-05,6.87131]
[1776579433161,39.94,75372.49,0.0,-0.93909,5e-05,6.84402]
[1776579434163,39.95,75371.31,0.0,-0.93913,5e-05,6.84082]
[1776579435173,39.95,75377.12,0.0,-0.93879,5e-05,6.87092]
[1776579436177,39.96,75380.94,0.0,-0.93856,5e-05,6.89108]
[1776579441212,39.97,75375.84,0.0,-0.93875,5e-05,6.87458]
[1776579446247,39.99,75376.71,0.0,-0.93861,5e-05,6.88658]
[1776579451282,40.01,75377.73,0.0,-0.93852,5e-05,6.89372]
[1776579456317,40.02,75379.05,0.0,-0.93839,5e-05,6.90526]
[1776579461353,40.03,75385.47,0.0,-0.938,5e-05,6.93985]
[1776579462359,40.03,75386.89,0.0,-0.93792,5e-05,6.94689]
[1776579464377,40.03,75393.86,0.0,-0.93754,5e-05,6.98071]
[1776579465811,40.03,75400.5,0.0,-0.93719,5e-05,7.01148]
[1776579471423,40.02,75402.09,0.0,-0.93717,5e-05,7.01383]
[1776579475881,40.01,75391.71,0.0,-0.93777,5e-05,6.96036]
[1776579477470,40.01,75390.03,0.0,-0.93786,5e-05,6.95231]
[1776579478474,40.01,75378.96,0.0,-0.93845,5e-05,6.8995]
[1776579479484,40.01,75376.35,0.0,-0.93858,5e-05,6.88802]
[1776579484517,40.02,75374.02,0.0,-0.93864,5e-05,6.88256]
[1776579490561,40.04,75370.46,0.0,-0.93874,5e-05,6.87344]
[1776579496025,40.06,75372.54,0.0,-0.93855,5e-05,6.88998]
[1776579503653,40.07,75372.68,0.0,-0.93848,5e-05,6.8962]
[1776579509694,40.08,75369.9,0.0,-0.93858,5e-05,6.88796]
[1776579513724,40.08,75362.66,0.0,-0.93903,5e-05,6.84603]
[1776579514730,40.06,75354.59,0.0,-0.93953,5e-05,6.80186]
[1776579516165,40.05,75354.61,0.0,-0.93958,5e-05,6.79678]
[1776579521784,39.99,75356.19,0.0,-0.93978,5e-05,6.78011]
[1776579526256,39.94,75357.39,0.0,-0.93997,5e-05,6.76271]
[1776579528838,39.95,75370.95,0.0,-0.93917,5e-05,6.83466]
[1776579529846,39.95,75385.52,0.0,-0.93839,5e-05,6.90415]
[1776579530852,39.96,75386.4,0.0,-0.93833,5e-05,6.90976]
[1776579531862,39.96,75386.43,0.0,-0.93832,5e-05,6.91029]
[1776579535886,39.96,75392.11,0.0,-0.93802,5e-05,6.93781]
[1776579537901,39.96,75394.79,0.0,-0.93788,5e-05,6.94995]
[1776579542936,39.95,75392.3,0.0,-0.93803,5e-05,6.93663]
[1776579544951,39.95,75397.71,0.0,-0.93774,5e-05,6.96211]
[1776579545956,39.95,75404.23,0.0,-0.9374,5e-05,6.99299]
[1776579546963,39.95,75411.45,0.0,-0.93701,5e-05,7.02679]
[1776579547970,39.94,75414.15,0.0,-0.93689,5e-05,7.03828]
[1776579553005,39.93,75411.62,0.0,-0.93712,5e-05,7.01802]
[1776579557033,39.92,75412.89,0.0,-0.9371,5e-05,7.01973]
[1776579558040,39.92,75411.73,0.0,-0.93716,5e-05,7.0142]
[1776579559047,39.92,75409.28,0.0,-0.93728,5e-05,7.0032]
[1776579564082,39.93,75405.22,0.0,-0.93745,5e-05,6.98868]
[1776579569129,39.94,75405.3,0.0,-0.93738,5e-05,6.9947]
[1776579571136,39.94,75411.41,0.0,-0.93708,5e-05,7.0202]
[1776579576168,39.95,75406.4,0.0,-0.93731,5e-05,6.99913]
[1776579580197,39.95,75401.28,0.0,-0.93757,5e-05,6.97632]
[1776579582211,39.96,75404.55,0.0,-0.93738,5e-05,6.99362]
[1776579584224,39.96,75404.94,0.0,-0.93735,5e-05,6.99623]
[1776579588252,39.96,75396.4,0.0,-0.93779,5e-05,6.95689]
[1776579590266,39.97,75394.98,0.0,-0.93784,5e-05,6.95202]
[1776579595301,39.98,75397.35,0.0,-0.93766,5e-05,6.96823]
[1776579600347,39.99,75403.19,0.0,-0.9373,5e-05,6.99987]
[1776579602356,39.99,75408.52,0.0,-0.93701,5e-05,7.02582]
[1776579603366,39.99,75408.2,0.0,-0.93702,5e-05,7.02484]
[1776579604371,39.99,75406.86,0.0,-0.93708,5e-05,7.01961]
[1776579605378,40.0,75402.09,0.0,-0.93732,5e-05,6.99856]
[1776579606386,40.01,75401.87,0.0,-0.93729,5e-05,7.00043]
[1776579611418,40.04,75402.0,0.0,-0.93714,5e-05,7.01398]
[1776579616897,40.06,75405.74,0.0,-0.93682,5e-05,7.04161]
[1776579622495,40.07,75404.85,0.0,-0.9368,5e-05,7.04378]
[1776579627532,40.08,75403.51,0.0,-0.93683,5e-05,7.04119]
[1776579632568,40.09,75407.59,0.0,-0.93659,5e-05,7.06057]
[1776579633573,40.1,75406.99,0.0,-0.9366,5e-05,7.05957]
[1776579634581,40.1,75406.88,0.0,-0.93658,5e-05,7.06156]
[1776579638608,40.12,75405.32,0.0,-0.93657,5e-05,7.0623]
[1776579643645,40.14,75404.56,0.0,-0.93653,5e-05,7.06574]
[1776579648682,40.15,75401.87,0.0,-0.93663,5e-05,7.05681]
[1776579653713,40.15,75400.39,0.0,-0.93669,5e-05,7.05158]
[1776579658749,40.16,75399.84,0.0,-0.93672,5e-05,7.04925]
[1776579663783,40.15,75405.01,0.0,-0.93645,5e-05,7.07266]
[1776579667259,40.14,75409.17,0.0,-0.93627,5e-05,7.08871]
[1776579670835,40.13,75416.1,0.0,-0.93594,6e-05,7.11834]
[1776579671842,40.13,75422.54,0.0,-0.9356,6e-05,7.14774]
[1776579673858,40.12,75428.01,0.0,-0.93533,6e-05,7.17174]
[1776579674864,40.12,75440.08,0.0,-0.93466,6e-05,7.23005]
[1776579675875,40.12,75445.27,0.0,-0.93439,6e-05,7.25392]
[1776579678893,40.11,75447.98,0.0,-0.93428,6e-05,7.26382]
[1776579679900,40.11,75448.57,0.0,-0.93425,6e-05,7.26681]
[1776579681914,40.11,75449.56,0.0,-0.93419,6e-05,7.27202]
[1776579684939,40.12,75451.56,0.0,-0.93403,6e-05,7.28591]
[1776579687399,40.15,75454.26,0.0,-0.93373,6e-05,7.31145]
[1776579688965,40.16,75454.88,0.0,-0.93364,6e-05,7.31942]
[1776579689972,40.17,75455.21,0.0,-0.93356,6e-05,7.32628]
[1776579690977,40.19,75452.31,0.0,-0.93366,6e-05,7.31755]
[1776579691984,40.2,75450.26,0.0,-0.93373,6e-05,7.3095]
[1776579695011,40.25,75450.29,0.0,-0.93348,6e-05,7.33107]
[1776579696018,40.26,75450.82,0.0,-0.9334,6e-05,7.33806]
[1776579699033,40.26,75452.04,0.0,-0.93332,6e-05,7.34521]
[1776579702056,40.27,75455.6,0.0,-0.93311,6e-05,7.36361]
[1776579703062,40.27,75456.56,0.0,-0.93305,6e-05,7.36864]
[1776579704068,40.27,75456.19,0.0,-0.93306,6e-05,7.36717]
[1776579705076,40.27,75456.92,0.0,-0.93302,6e-05,7.37116]
[1776579706082,40.28,75456.88,0.0,-0.93297,6e-05,7.37529]
[1776579707089,40.29,75456.73,0.0,-0.93292,6e-05,7.37923]
[1776579709105,40.31,75455.53,0.0,-0.93288,6e-05,7.38281]
[1776579711117,40.33,75456.09,0.0,-0.93279,6e-05,7.39063]
[1776579713132,40.33,75457.92,0.0,-0.93268,6e-05,7.40043]
[1776579715145,40.33,75457.7,0.0,-0.93268,6e-05,7.39999]
[1776579717160,40.33,75457.92,0.0,-0.93266,6e-05,7.40162]
[1776579719174,40.33,75457.16,0.0,-0.9327,6e-05,7.39834]
[1776579722197,40.34,75450.01,0.0,-0.93308,6e-05,7.36527]
[1776579727229,40.35,75450.36,0.0,-0.93298,6e-05,7.374]
[1776579729245,40.36,75444.14,0.0,-0.93331,6e-05,7.345]
[1776579734278,40.37,75440.64,0.0,-0.93346,6e-05,7.33195]
[1776579737302,40.37,75440.46,0.0,-0.93345,6e-05,7.33264]
[1776579739314,40.37,75441.9,0.0,-0.93337,6e-05,7.3402]
[1776579740323,40.37,75442.37,0.0,-0.93333,6e-05,7.34288]
[1776579741327,40.38,75443.09,0.0,-0.93325,6e-05,7.35054]
[1776579746364,40.43,75442.61,0.0,-0.93304,6e-05,7.3679]
[1776579750390,40.48,75442.54,0.0,-0.93282,6e-05,7.3868]
[1776579752404,40.49,75443.66,0.0,-0.93273,6e-05,7.39308]
[1776579754418,40.48,75443.8,0.0,-0.93274,6e-05,7.39253]
[1776579756432,40.48,75443.04,0.0,-0.93279,6e-05,7.38845]
[1776579758447,40.49,75442.01,0.0,-0.93283,6e-05,7.38437]
[1776579760461,40.49,75436.71,0.0,-0.93311,6e-05,7.3606]
[1776579762474,40.5,75437.84,0.0,-0.933,6e-05,7.36974]
[1776579766503,40.52,75441.98,0.0,-0.93267,6e-05,7.39834]
[1776579769523,40.54,75442.49,0.0,-0.93256,6e-05,7.40787]
[1776579772545,40.56,75441.49,0.0,-0.93252,6e-05,7.41081]
[1776579775566,40.57,75439.45,0.0,-0.93255,6e-05,7.40792]
[1776579780600,40.61,75438.97,0.0,-0.93242,6e-05,7.41921]
[1776579783621,40.63,75437.79,0.0,-0.93238,6e-05,7.42251]
[1776579788656,40.67,75437.93,0.0,-0.93218,6e-05,7.43942]
[1776579792684,40.7,75437.4,0.0,-0.93205,6e-05,7.45012]
[1776579796712,40.73,75435.75,0.0,-0.93198,6e-05,7.45593]
[1776579801747,40.77,75438.57,0.0,-0.93162,6e-05,7.4868]
[1776579806783,40.81,75438.22,0.0,-0.93145,6e-05,7.50085]
[1776579811818,40.85,75437.72,0.0,-0.93134,6e-05,7.50909]
[1776579818324,40.89,75436.26,0.0,-0.93119,6e-05,7.52164]
[1776579823903,40.91,75433.89,0.0,-0.93125,6e-05,7.51622]
[1776579828942,40.94,75433.05,0.0,-0.93116,6e-05,7.52378]
[1776579834984,40.98,75432.8,0.0,-0.93098,6e-05,7.53874]
[1776579840025,40.99,75422.94,0.0,-0.9315,6e-05,7.49406]
[1776579841028,40.99,75416.37,0.0,-0.93187,6e-05,7.46224]
[1776579843042,40.99,75417.99,0.0,-0.93175,6e-05,7.47231]
[1776579844049,40.99,75423.1,0.0,-0.93145,6e-05,7.49843]
[1776579847072,41.0,75431.73,0.0,-0.93093,6e-05,7.54319]
[1776579848542,41.0,75433.38,0.0,-0.93083,6e-05,7.55178]
[1776579851097,41.0,75433.15,0.0,-0.93086,6e-05,7.5494]
[1776579852106,40.99,75432.57,0.0,-0.93091,6e-05,7.54492]
[1776579853113,40.99,75431.96,0.0,-0.93097,6e-05,7.53988]
[1776579854120,40.98,75432.55,0.0,-0.93096,6e-05,7.54034]
[1776579856134,40.97,75432.57,0.0,-0.93103,6e-05,7.53426]
[1776579858612,40.94,75436.15,0.0,-0.93097,6e-05,7.54003]
[1776579860165,40.93,75436.29,0.0,-0.93102,6e-05,7.53572]
[1776579861169,40.9,75436.13,0.0,-0.93116,6e-05,7.52362]
[1776579864191,40.91,75443.23,0.0,-0.93071,6e-05,7.56288]
[1776579866204,40.92,75449.21,0.0,-0.93033,6e-05,7.59481]
[1776579868219,40.92,75451.37,0.0,-0.93018,6e-05,7.60822]
[1776579871240,40.91,75455.53,0.0,-0.93006,6e-05,7.61717]
[1776579873254,40.88,75455.95,0.0,-0.93015,6e-05,7.60932]
[1776579878291,40.85,75458.23,0.0,-0.9302,6e-05,7.60574]
[1776579881310,40.83,75460.08,0.0,-0.93015,6e-05,7.60998]
[1776579883324,40.83,75460.79,0.0,-0.93014,6e-05,7.61131]
[1776579887353,40.83,75461.79,0.0,-0.93008,6e-05,7.61598]
[1776579890375,40.83,75462.41,0.0,-0.93005,6e-05,7.61902]
[1776579895409,40.83,75463.89,0.0,-0.92996,6e-05,7.62654]
[1776579898436,40.83,75464.13,0.0,-0.92994,6e-05,7.62799]
[1776579902457,40.83,75465.22,0.0,-0.92985,6e-05,7.63597]
[1776579905480,40.84,75461.23,0.0,-0.93007,6e-05,7.6167]
[1776579910516,40.84,75463.64,0.0,-0.92992,6e-05,7.62971]
[1776579915550,40.84,75465.18,0.0,-0.92982,6e-05,7.63853]
[1776579920586,40.84,75464.55,0.0,-0.92984,6e-05,7.6367]
[1776579925622,40.86,75464.46,0.0,-0.92976,6e-05,7.64277]
[1776579931662,40.86,75464.58,0.0,-0.92977,6e-05,7.64105]
[1776579936697,40.87,75465.32,0.0,-0.92971,6e-05,7.64635]
[1776579941735,40.87,75465.82,0.0,-0.92966,6e-05,7.65053]
[1776579946767,40.88,75466.38,0.0,-0.9296,6e-05,7.65525]
[1776579952811,40.88,75467.03,0.0,-0.92954,6e-05,7.66077]
[1776579957845,40.89,75465.73,0.0,-0.92959,6e-05,7.65629]
[1776579961879,40.89,75460.0,0.0,-0.9299,6e-05,7.62956]
[1776579963886,40.89,75457.71,0.0,-0.93002,6e-05,7.61915]
[1776579969388,40.92,75453.17,0.0,-0.93015,6e-05,7.60815]
[1776579976982,40.93,75453.79,0.0,-0.93007,6e-05,7.61459]
[1776579982016,40.94,75454.89,0.0,-0.92998,6e-05,7.62233]
[1776579987051,40.94,75455.18,0.0,-0.92994,6e-05,7.62606]
[1776579992087,40.95,75454.99,0.0,-0.92996,6e-05,7.62319]
[1776579997121,40.95,75453.52,0.0,-0.93001,6e-05,7.61816]
[1776580006186,40.96,75451.86,0.0,-0.93006,6e-05,7.61402]
[1776580013234,40.97,75451.24,0.0,-0.93006,6e-05,7.6141]
[1776580019739,40.98,75450.98,0.0,-0.93004,6e-05,7.61593]
[1776580026325,40.98,75451.18,0.0,-0.92999,6e-05,7.61997]
[1776580031362,40.99,75452.16,0.0,-0.92991,6e-05,7.62692]
[1776580036395,40.99,75456.82,0.0,-0.92961,6e-05,7.65196]
[1776580041431,41.0,75461.28,0.0,-0.92933,6e-05,7.67586]
[1776580046465,41.0,75462.92,0.0,-0.92922,6e-05,7.68573]
[1776580054521,41.01,75463.64,0.0,-0.92918,6e-05,7.68793]
[1776580059560,41.01,75465.42,0.0,-0.92905,6e-05,7.69853]
[1776580064592,41.02,75465.05,0.0,-0.92905,6e-05,7.69848]
[1776580069627,41.02,75465.66,0.0,-0.929,6e-05,7.70328]
[1776580074663,41.03,75466.04,0.0,-0.92895,6e-05,7.70695]
[1776580080708,41.03,75466.47,0.0,-0.9289,6e-05,7.71121]
[1776580090775,41.04,75465.5,0.0,-0.92892,6e-05,7.70995]
[1776580096821,41.05,75466.12,0.0,-0.92884,6e-05,7.71588]
[1776580102860,41.05,75467.07,0.0,-0.92875,6e-05,7.72376]
[1776580107897,41.06,75467.67,0.0,-0.92868,6e-05,7.72936]
[1776580113939,41.07,75467.22,0.0,-0.92871,6e-05,7.72609]
[1776580118978,41.07,75468.17,0.0,-0.92862,6e-05,7.73339]
[1776580120450,41.08,75459.77,0.0,-0.9291,6e-05,7.69225]
[1776580122002,41.08,75459.97,0.0,-0.92908,6e-05,7.69435]
[1776580127038,41.09,75458.78,0.0,-0.92912,6e-05,7.69129]
[1776580132073,41.09,75451.43,0.0,-0.92951,6e-05,7.65779]
[1776580133081,41.09,75450.61,0.0,-0.92955,6e-05,7.65399]
[1776580138117,41.1,75452.28,0.0,-0.92942,6e-05,7.66535]
[1776580143154,41.1,75452.17,0.0,-0.92941,6e-05,7.66597]
[1776580148188,41.11,75451.08,0.0,-0.92946,6e-05,7.66172]
[1776580153225,41.11,75452.65,0.0,-0.92936,6e-05,7.67057]
[1776580158259,41.11,75452.86,0.0,-0.92933,6e-05,7.67267]
[1776580163293,41.11,75451.91,0.0,-0.92937,6e-05,7.66904]
[1776580170807,41.12,75451.26,0.0,-0.92939,6e-05,7.66756]
[1776580176384,41.12,75448.69,0.0,-0.92956,6e-05,7.65187]
[1776580183433,41.12,75448.9,0.0,-0.92953,6e-05,7.65453]
[1776580190947,41.13,75449.59,0.0,-0.92947,6e-05,7.65975]
[1776580196525,41.13,75449.77,0.0,-0.92944,6e-05,7.66195]
[1776580201559,41.14,75449.54,0.0,-0.92944,6e-05,7.6619]
[1776580211641,41.14,75452.15,0.0,-0.92927,6e-05,7.67672]
[1776580216675,41.14,75452.29,0.0,-0.92925,6e-05,7.67835]
[1776580220704,41.14,75458.79,0.0,-0.92886,6e-05,7.71118]
[1776580222719,41.14,75460.39,0.0,-0.92876,6e-05,7.71934]
[1776580225739,41.15,75466.0,0.0,-0.92842,6e-05,7.7482]
[1776580227752,41.15,75469.17,0.0,-0.92823,6e-05,7.76479]
[1776580232788,41.15,75469.65,0.0,-0.92821,6e-05,7.7651]
[1776580241867,41.16,75472.23,0.0,-0.92801,6e-05,7.78162]
[1776580246893,41.17,75473.01,0.0,-0.92794,6e-05,7.78756]
[1776580251926,41.17,75473.23,0.0,-0.92791,6e-05,7.79072]
[1776580256961,41.18,75473.39,0.0,-0.92787,6e-05,7.79358]
[1776580261996,41.18,75472.94,0.0,-0.92787,6e-05,7.79342]
[1776580267033,41.19,75473.56,0.0,-0.92781,6e-05,7.79859]
[1776580272066,41.19,75475.18,0.0,-0.92769,6e-05,7.80871]
[1776580277103,41.2,75477.37,0.0,-0.92754,6e-05,7.82156]
[1776580282142,41.2,75476.69,0.0,-0.92756,6e-05,7.82005]
[1776580288179,41.21,75476.48,0.0,-0.92754,6e-05,7.8212]
[1776580289187,41.21,75484.88,0.0,-0.92704,6e-05,7.86347]
[1776580290193,41.21,75488.04,0.0,-0.92685,6e-05,7.87956]
[1776580291654,41.21,75490.32,0.0,-0.92674,6e-05,7.8873]
[1776580297245,41.21,75487.25,0.0,-0.92691,6e-05,7.87322]
[1776580301725,41.22,75480.86,0.0,-0.92727,6e-05,7.84263]
[1776580304292,41.22,75476.03,0.0,-0.92755,6e-05,7.8192]
[1776580311794,41.25,75475.04,0.0,-0.92743,6e-05,7.82897]
[1776580317389,41.27,75474.13,0.0,-0.92739,6e-05,7.83172]
[1776580322423,41.28,75473.07,0.0,-0.92744,6e-05,7.82802]
[1776580323429,41.28,75464.78,0.0,-0.92793,6e-05,7.78678]
[1776580324437,41.28,75467.98,0.0,-0.92774,6e-05,7.80268]
[1776580329471,41.28,75468.39,0.0,-0.92771,6e-05,7.80542]
[1776580334508,41.28,75467.93,0.0,-0.92771,6e-05,7.80494]
[1776580342004,41.29,75468.84,0.0,-0.92762,6e-05,7.81236]
[1776580347597,41.29,75469.28,0.0,-0.92757,6e-05,7.81633]
[1776580352632,41.3,75469.7,0.0,-0.92756,6e-05,7.81601]
[1776580354647,41.3,75477.15,0.0,-0.92712,6e-05,7.85377]
[1776580355655,41.3,75478.07,0.0,-0.92706,6e-05,7.85865]
[1776580357669,41.3,75472.27,0.0,-0.92739,6e-05,7.83038]
[1776580362703,41.31,75471.57,0.0,-0.92741,6e-05,7.82895]
[1776580367739,41.31,75470.12,0.0,-0.92747,6e-05,7.82347]
[1776580368745,41.31,75462.96,0.0,-0.92789,6e-05,7.78833]
[1776580374787,41.32,75460.58,0.0,-0.928,6e-05,7.77905]
[1776580378816,41.32,75466.63,0.0,-0.92762,6e-05,7.81064]
[1776580380830,41.32,75469.25,0.0,-0.92746,6e-05,7.82433]
[1776580386871,41.33,75473.33,0.0,-0.9272,6e-05,7.84654]
[1776580391906,41.33,75474.12,0.0,-0.92713,6e-05,7.85195]
[1776580396942,41.34,75478.5,0.0,-0.92686,6e-05,7.87524]
[1776580398956,41.34,75481.4,0.0,-0.92668,6e-05,7.89021]
[1776580403991,41.34,75484.83,0.0,-0.92646,6e-05,7.90847]
[1776580407016,41.34,75490.26,0.0,-0.92613,6e-05,7.93622]
[1776580408024,41.34,75498.33,0.0,-0.92565,6e-05,7.97682]
[1776580409032,41.34,75494.01,0.0,-0.9259,6e-05,7.95526]
[1776580410041,41.34,75488.96,0.0,-0.9262,6e-05,7.9301]
[1776580415077,41.34,75488.17,0.0,-0.92627,6e-05,7.92315]
[1776580417087,41.35,75480.08,0.0,-0.92675,6e-05,7.88305]
[1776580418094,41.35,75476.82,0.0,-0.92694,6e-05,7.86701]
[1776580422123,41.35,75484.84,0.0,-0.92645,6e-05,7.90784]
[1776580423129,41.35,75484.21,0.0,-0.92649,6e-05,7.90484]
[1776580429172,41.35,75488.98,0.0,-0.92619,6e-05,7.92947]
[1776580433201,41.35,75483.82,0.0,-0.9265,6e-05,7.90404]
[1776580437228,41.35,75477.96,0.0,-0.92684,6e-05,7.87525]
[1776580442263,41.35,75476.96,0.0,-0.92689,6e-05,7.87096]
[1776580447297,41.35,75475.2,0.0,-0.92699,6e-05,7.86278]
[1776580452785,41.36,75473.78,0.0,-0.92706,6e-05,7.85652]
[1776580458373,41.36,75472.25,0.0,-0.92714,6e-05,7.84957]
[1776580463411,41.36,75471.54,0.0,-0.92718,6e-05,7.84671]
[1776580468444,41.36,75470.14,0.0,-0.92725,6e-05,7.8404]
[1776580473486,41.36,75469.3,0.0,-0.92733,6e-05,7.83271]
[1776580478518,41.36,75471.22,0.0,-0.92721,6e-05,7.84289]
[1776580484559,41.37,75470.84,0.0,-0.92722,6e-05,7.84168]
[1776580493066,41.37,75470.11,0.0,-0.92725,6e-05,7.83901]
[1776580498659,41.37,75468.64,0.0,-0.92733,6e-05,7.83223]
[1776580503696,41.37,75469.29,0.0,-0.92729,6e-05,7.83596]
[1776580508729,41.37,75470.23,0.0,-0.92723,6e-05,7.84105]
[1776580513215,41.37,75476.62,0.0,-0.92685,6e-05,7.87323]
[1776580521821,41.38,75478.69,0.0,-0.92671,6e-05,7.88506]
[1776580527864,41.38,75481.57,0.0,-0.9265,6e-05,7.90252]
[1776580533359,41.39,75479.7,0.0,-0.92662,6e-05,7.89127]
[1776580538939,41.4,75481.64,0.0,-0.92646,6e-05,7.90385]
[1776580543974,41.4,75482.85,0.0,-0.92637,6e-05,7.91146]
[1776580550021,41.4,75484.16,0.0,-0.92629,6e-05,7.91842]
[1776580556061,41.4,75485.69,0.0,-0.92619,6e-05,7.92645]
[1776580561095,41.4,75490.79,0.0,-0.92589,6e-05,7.95219]
[1776580567137,41.4,75492.68,0.0,-0.92577,6e-05,7.96186]
[1776580572172,41.4,75493.04,0.0,-0.92575,6e-05,7.96382]
[1776580577210,41.4,75492.77,0.0,-0.92576,6e-05,7.96263]
[1776580582244,41.41,75491.9,0.0,-0.92581,6e-05,7.95849]
[1776580587278,41.41,75492.53,0.0,-0.92577,6e-05,7.9619]
[1776580592314,41.41,75493.02,0.0,-0.92577,6e-05,7.96039]
[1776580597348,41.41,75493.32,0.0,-0.92575,6e-05,7.96217]
[1776580602384,41.41,75488.61,0.0,-0.92603,6e-05,7.93895]
[1776580607421,41.41,75488.32,0.0,-0.92604,6e-05,7.93797]
[1776580613915,41.41,75483.79,0.0,-0.9263,6e-05,7.91594]
[1776580619502,41.41,75486.55,0.0,-0.92613,6e-05,7.93037]
[1776580624537,41.41,75487.65,0.0,-0.92606,6e-05,7.93626]
[1776580629572,41.41,75487.45,0.0,-0.92607,6e-05,7.93563]
[1776580634607,41.42,75487.71,0.0,-0.92605,6e-05,7.9373]
[1776580639644,41.42,75486.64,0.0,-0.92611,6e-05,7.93233]
[1776580648706,41.42,75485.72,0.0,-0.92615,6e-05,7.92838]
[1776580654196,41.42,75486.06,0.0,-0.92616,6e-05,7.92625]
[1776580664266,41.42,75485.49,0.0,-0.92619,6e-05,7.92403]
[1776580669857,41.42,75486.09,0.0,-0.92615,6e-05,7.92734]
[1776580674889,41.42,75487.44,0.0,-0.92607,6e-05,7.9343]
[1776580679925,41.43,75497.09,0.0,-0.92547,6e-05,7.98431]
[1776580681938,41.43,75500.8,0.0,-0.92524,6e-05,8.00364]
[1776580686974,41.43,75502.95,0.0,-0.92509,6e-05,8.01616]
[1776580690006,41.43,75497.17,0.0,-0.92542,6e-05,7.98819]
[1776580695037,41.44,75498.41,0.0,-0.92532,6e-05,7.99671]
[1776580700072,41.44,75498.39,0.0,-0.9253,6e-05,7.9985]
[1776580708127,41.45,75498.27,0.0,-0.92527,6e-05,8.001]
[1776580713165,41.46,75501.27,0.0,-0.9251,6e-05,8.01371]
[1776580718197,41.46,75501.81,0.0,-0.92506,6e-05,8.01708]
[1776580725247,41.46,75502.24,0.0,-0.92504,6e-05,8.01903]
[1776580731289,41.46,75505.78,0.0,-0.92481,6e-05,8.03813]
[1776580737331,41.47,75505.93,0.0,-0.92477,6e-05,8.04095]
[1776580742365,41.47,75502.03,0.0,-0.92498,6e-05,8.02311]
[1776580747400,41.47,75506.0,0.0,-0.92472,6e-05,8.04485]
[1776580752436,41.48,75505.64,0.0,-0.92473,6e-05,8.04462]
[1776580757470,41.48,75507.8,0.0,-0.92458,6e-05,8.05699]
[1776580762506,41.49,75503.83,0.0,-0.9248,6e-05,8.03843]
[1776580767540,41.49,75501.3,0.0,-0.92493,6e-05,8.02721]
[1776580770561,41.49,75496.66,0.0,-0.9252,6e-05,8.00494]
[1776580775598,41.5,75496.17,0.0,-0.92524,6e-05,8.00002]
[1776580778618,41.5,75488.11,0.0,-0.92571,6e-05,7.96078]
[1776580779625,41.5,75487.44,0.0,-0.92575,6e-05,7.95785]
[1776580781639,41.5,75477.37,0.0,-0.92634,6e-05,7.90806]
[1776580782646,41.5,75469.91,0.0,-0.92678,6e-05,7.87105]
[1776580783654,41.5,75469.94,0.0,-0.92678,6e-05,7.87134]
[1776580784663,41.5,75476.14,0.0,-0.92641,6e-05,7.90231]
[1776580785666,41.5,75475.54,0.0,-0.92645,6e-05,7.89941]
[1776580791709,41.5,75474.61,0.0,-0.92649,6e-05,7.89539]
[1776580801779,41.51,75474.75,0.0,-0.92647,6e-05,7.89714]
[1776580806815,41.51,75472.48,0.0,-0.9266,6e-05,7.88646]
[1776580815319,41.51,75470.85,0.0,-0.92668,6e-05,7.8796]
[1776580820913,41.51,75476.49,0.0,-0.92634,6e-05,7.90828]
[1776580828973,41.51,75475.52,0.0,-0.92639,6e-05,7.90428]
[1776580834005,41.52,75474.11,0.0,-0.9265,6e-05,7.89359]
[1776580835460,41.52,75468.57,0.0,-0.92682,6e-05,7.86632]
[1776580842061,41.52,75468.26,0.0,-0.92683,6e-05,7.86577]
[1776580851126,41.52,75468.46,0.0,-0.9268,6e-05,7.86822]
[1776580861195,41.53,75471.74,0.0,-0.92659,6e-05,7.88605]
[1776580866229,41.53,75476.49,0.0,-0.9263,6e-05,7.91036]
[1776580871265,41.53,75477.05,0.0,-0.92625,6e-05,7.91393]
[1776580877315,41.53,75476.87,0.0,-0.92626,6e-05,7.9137]
[1776580885810,41.53,75476.16,0.0,-0.92628,6e-05,7.91142]
[1776580891405,41.54,75476.55,0.0,-0.92629,6e-05,7.90999]
[1776580896440,41.54,75476.25,0.0,-0.92629,6e-05,7.90921]
[1776580905953,41.54,75477.18,0.0,-0.92622,6e-05,7.91507]
[1776580916023,41.54,75477.27,0.0,-0.9262,6e-05,7.91685]
[1776580921618,41.55,75477.34,0.0,-0.92619,6e-05,7.91797]
[1776580927660,41.55,75477.36,0.0,-0.92618,6e-05,7.91882]
[1776580932696,41.55,75478.76,0.0,-0.92609,6e-05,7.92634]
[1776580937730,41.55,75478.17,0.0,-0.92612,6e-05,7.92383]
[1776580946233,41.55,75477.75,0.0,-0.92614,6e-05,7.92233]
[1776580956303,41.55,75477.61,0.0,-0.92617,6e-05,7.91795]
[1776580961898,41.55,75477.88,0.0,-0.92616,6e-05,7.91946]
[1776580967939,41.55,75477.77,0.0,-0.92616,6e-05,7.91905]
[1776580972974,41.55,75477.64,0.0,-0.92617,6e-05,7.91849]
[1776580978010,41.55,75472.5,0.0,-0.92647,6e-05,7.89311]
[1776580983049,41.56,75468.68,0.0,-0.92669,6e-05,7.8745]
[1776580990095,41.56,75469.5,0.0,-0.92664,6e-05,7.87906]
[1776580995130,41.56,75470.0,0.0,-0.9266,6e-05,7.88184]
[1776581002179,41.56,75470.74,0.0,-0.92656,6e-05,7.88588]
[1776581007215,41.56,75470.73,0.0,-0.92655,6e-05,7.88606]
[1776581010235,41.56,75477.01,0.0,-0.92618,6e-05,7.9174]
[1776581016727,41.56,75477.2,0.0,-0.9262,6e-05,7.91417]
[1776581026796,41.56,75475.7,0.0,-0.92629,6e-05,7.90701]
[1776581036866,41.56,75472.47,0.0,-0.92647,6e-05,7.89147]
[1776581040445,41.56,75469.04,0.0,-0.92667,6e-05,7.87479]
[1776581042459,41.56,75459.78,0.0,-0.92721,6e-05,7.8292]
[1776581047502,41.56,75460.8,0.0,-0.92714,6e-05,7.83516]
[1776581052536,41.57,75451.43,0.0,-0.92768,6e-05,7.78976]
[1776581053546,41.57,75445.86,0.0,-0.92801,6e-05,7.76256]
[1776581054550,41.57,75446.28,0.0,-0.92798,6e-05,7.76494]
[1776581062606,41.57,75449.4,0.0,-0.92777,6e-05,7.78264]
[1776581067642,41.58,75452.31,0.0,-0.92758,6e-05,7.79836]
[1776581072677,41.58,75454.33,0.0,-0.92748,6e-05,7.80545]
[1776581077713,41.58,75453.99,0.0,-0.92748,6e-05,7.80507]
[1776581084761,41.59,75453.71,0.0,-0.92748,6e-05,7.80546]
[1776581089801,41.59,75451.76,0.0,-0.92758,6e-05,7.79707]
[1776581094843,41.59,75451.77,0.0,-0.92756,6e-05,7.79833]
[1776581098869,41.6,75457.17,0.0,-0.92724,6e-05,7.82591]
[1776581103903,41.6,75460.2,0.0,-0.92705,6e-05,7.84185]
[1776581109945,41.6,75461.6,0.0,-0.92695,6e-05,7.8499]
[1776581115987,41.6,75462.1,0.0,-0.92691,6e-05,7.85351]
[1776581127063,41.61,75462.99,0.0,-0.92683,6e-05,7.85994]
[1776581128071,41.61,75455.62,0.0,-0.92726,6e-05,7.82366]
[1776581129078,41.61,75453.42,0.0,-0.92739,6e-05,7.81302]
[1776581134113,41.61,75449.76,0.0,-0.92762,6e-05,7.79209]
[1776581139147,41.62,75447.28,0.0,-0.92775,6e-05,7.78123]
[1776581144185,41.62,75446.28,0.0,-0.92779,6e-05,7.77767]
[1776581145193,41.62,75445.32,0.0,-0.92784,6e-05,7.77315]
[1776581146201,41.62,75445.47,0.0,-0.92783,6e-05,7.77404]
[1776581147650,41.62,75445.17,0.0,-0.92785,6e-05,7.77267]
[1776581150227,41.62,75444.92,0.0,-0.92788,6e-05,7.7702]
[1776581152241,41.61,75446.6,0.0,-0.92782,6e-05,7.77567]
[1776581153248,41.61,75445.83,0.0,-0.92789,6e-05,7.76934]
[1776581154258,41.6,75445.79,0.0,-0.92793,6e-05,7.76622]
[1776581155263,41.59,75445.66,0.0,-0.92798,6e-05,7.76223]
[1776581156269,41.58,75445.61,0.0,-0.92803,6e-05,7.75824]
[1776581157724,41.56,75445.03,0.0,-0.92816,6e-05,7.74683]
[1776581159290,41.55,75445.32,0.0,-0.9282,6e-05,7.7435]
[1776581160297,41.54,75444.84,0.0,-0.92829,6e-05,7.73604]
[1776581162311,41.51,75445.24,0.0,-0.9284,6e-05,7.72698]
[1776581164327,41.48,75444.36,0.0,-0.9286,6e-05,7.71096]
[1776581166339,41.45,75444.11,0.0,-0.92877,6e-05,7.69679]
[1776581167792,41.41,75443.87,0.0,-0.92894,6e-05,7.68189]
[1776581170368,41.38,75443.75,0.0,-0.92913,6e-05,7.66691]
[1776581173388,41.36,75443.44,0.0,-0.92925,6e-05,7.65641]
[1776581175402,41.37,75442.96,0.0,-0.92924,6e-05,7.65762]
[1776581177861,41.38,75442.61,0.0,-0.92917,6e-05,7.66299]
[1776581180438,41.39,75442.37,0.0,-0.92914,6e-05,7.66527]
[1776581183458,41.4,75442.28,0.0,-0.92911,6e-05,7.66791]
[1776581187931,41.4,75441.64,0.0,-0.92913,6e-05,7.66648]
[1776581191514,41.4,75443.67,0.0,-0.92906,6e-05,7.67118]
[1776581193531,41.39,75443.39,0.0,-0.92911,6e-05,7.6671]
[1776581198001,41.38,75442.67,0.0,-0.92921,6e-05,7.65884]
[1776581201585,41.37,75442.21,0.0,-0.9293,6e-05,7.65051]
[1776581206619,41.35,75441.47,0.0,-0.92946,6e-05,7.63781]
[1776581218145,41.29,75441.15,0.0,-0.92974,6e-05,7.6141]
[1776581221734,41.27,75440.31,0.0,-0.92988,6e-05,7.60225]
[1776581227778,41.24,75440.43,0.0,-0.93004,6e-05,7.5892]
[1776581232813,41.21,75441.57,0.0,-0.93011,6e-05,7.58303]
[1776581238855,41.18,75441.33,0.0,-0.93029,6e-05,7.56798]
[1776581243890,41.15,75445.02,0.0,-0.93022,6e-05,7.57448]
[1776581248930,41.12,75446.26,0.0,-0.9303,6e-05,7.56829]
[1776581253959,41.09,75447.54,0.0,-0.9304,6e-05,7.55843]
[1776581258995,41.06,75445.47,0.0,-0.93065,6e-05,7.53767]
[1776581265036,41.04,75445.21,0.0,-0.9308,6e-05,7.52497]
[1776581270072,41.01,75444.17,0.0,-0.93096,6e-05,7.51116]
[1776581275111,40.99,75443.37,0.0,-0.9311,6e-05,7.49932]
[1776581283163,40.97,75442.16,0.0,-0.9313,6e-05,7.48237]
[1776581288636,40.95,75441.3,0.0,-0.93144,6e-05,7.471]
[1776581295253,40.94,75441.1,0.0,-0.93152,6e-05,7.46364]
[1776581301291,40.92,75440.66,0.0,-0.93162,6e-05,7.45572]
[1776581306326,40.91,75440.43,0.0,-0.93168,6e-05,7.45026]
[1776581313811,40.9,75433.03,0.0,-0.93221,6e-05,7.40382]
[1776581315390,40.9,75433.69,0.0,-0.93217,6e-05,7.4069]
[1776581322440,40.89,75434.93,0.0,-0.93212,6e-05,7.41147]
[1776581328481,40.89,75435.47,0.0,-0.93211,6e-05,7.4127]
[1776581333952,40.89,75433.13,0.0,-0.93225,6e-05,7.4006]
[1776581339558,40.89,75431.83,0.0,-0.93232,6e-05,7.39412]
[1776581344594,40.89,75429.02,0.0,-0.93248,6e-05,7.38068]
[1776581349629,40.89,75427.0,0.0,-0.93258,6e-05,7.372]
[1776581352649,40.89,75421.72,0.0,-0.93286,6e-05,7.34731]
[1776581354092,40.9,75420.66,0.0,-0.93291,6e-05,7.34348]
[1776581360705,40.92,75420.66,0.0,-0.93278,6e-05,7.35405]
[1776581361712,40.92,75417.22,0.0,-0.93297,6e-05,7.33788]
[1776581366747,40.93,75418.09,0.0,-0.93289,6e-05,7.34469]
[1776581369769,40.93,75417.77,0.0,-0.93289,6e-05,7.34443]
[1776581374232,40.94,75418.72,0.0,-0.93282,6e-05,7.34941]
[1776581376819,40.96,75419.2,0.0,-0.93269,6e-05,7.36035]
[1776581379841,40.98,75421.84,0.0,-0.93246,6e-05,7.38]
[1776581384873,41.0,75421.88,0.0,-0.93236,6e-05,7.38858]
[1776581389908,41.01,75422.44,0.0,-0.93226,6e-05,7.3968]
[1776581396960,41.02,75422.08,0.0,-0.93224,6e-05,7.39919]
[1776581403002,41.03,75423.9,0.0,-0.93212,6e-05,7.40926]
[1776581408038,41.03,75425.35,0.0,-0.93204,6e-05,7.41597]
[1776581415094,41.02,75425.73,0.0,-0.93204,6e-05,7.41607]
[1776581423143,41.01,75426.47,0.0,-0.93203,6e-05,7.4168]
[1776581433210,41.0,75427.68,0.0,-0.93206,6e-05,7.41369]
[1776581438248,41.0,75429.07,0.0,-0.93201,6e-05,7.4178]
[1776581444729,40.99,75428.97,0.0,-0.93206,6e-05,7.41388]
[1776581451340,40.98,75429.78,0.0,-0.93205,6e-05,7.41403]
[1776581453353,40.98,75439.43,0.0,-0.93152,6e-05,7.45975]
[1776581454360,40.97,75445.43,0.0,-0.93119,6e-05,7.48786]
[1776581455367,40.97,75446.03,0.0,-0.93118,6e-05,7.48912]
[1776581460402,40.95,75447.08,0.0,-0.93121,6e-05,7.48632]
[1776581466444,40.93,75448.02,0.0,-0.93126,6e-05,7.48266]
[1776581473495,40.91,75452.16,0.0,-0.93112,6e-05,7.49476]
[1776581474944,40.91,75453.9,0.0,-0.93104,6e-05,7.50183]
[1776581481552,40.9,75456.11,0.0,-0.93094,6e-05,7.51001]
[1776581487594,40.89,75458.54,0.0,-0.93084,6e-05,7.51914]
[1776581492631,40.89,75460.06,0.0,-0.93081,6e-05,7.52008]
[1776581498671,40.88,75461.52,0.0,-0.93076,6e-05,7.52474]
[1776581503707,40.87,75463.29,0.0,-0.93068,6e-05,7.53131]
[1776581505157,40.87,75453.11,0.0,-0.93127,6e-05,7.48069]
[1776581507733,40.87,75450.84,0.0,-0.9314,6e-05,7.47013]
[1776581513777,40.88,75449.23,0.0,-0.93147,6e-05,7.4637]
[1776581519828,40.88,75448.66,0.0,-0.93149,6e-05,7.462]
[1776581525297,40.88,75435.97,0.0,-0.9322,6e-05,7.40148]
[1776581535368,40.9,75437.56,0.0,-0.93203,6e-05,7.41522]
[1776581545437,40.91,75435.65,0.0,-0.93211,6e-05,7.40872]
[1776581553054,40.91,75434.27,0.0,-0.9322,6e-05,7.3994]
[1776581561110,40.91,75433.42,0.0,-0.93224,6e-05,7.39619]
[1776581572190,40.91,75432.82,0.0,-0.93227,6e-05,7.39389]
[1776581584272,40.91,75432.58,0.0,-0.93228,6e-05,7.39239]
[1776581589309,40.91,75432.07,0.0,-0.93232,6e-05,7.38969]
[1776581595788,40.91,75432.03,0.0,-0.93232,6e-05,7.38916]
[1776581605860,40.91,75431.49,0.0,-0.93236,6e-05,7.38608]
[1776581616498,40.91,75431.42,0.0,-0.9324,6e-05,7.38105]
[1776581622541,40.91,75429.53,0.0,-0.93251,6e-05,7.37204]
[1776581627575,40.91,75427.86,0.0,-0.93259,6e-05,7.36466]
[1776581632609,40.91,75428.39,0.0,-0.93256,6e-05,7.36779]
[1776581640665,40.91,75428.68,0.0,-0.93254,6e-05,7.36935]
[1776581646141,40.91,75428.43,0.0,-0.93255,6e-05,7.36801]
[1776581652749,40.91,75428.3,0.0,-0.93256,6e-05,7.36711]
[1776581659806,40.91,75430.31,0.0,-0.93247,6e-05,7.37541]
[1776581664837,40.91,75429.9,0.0,-0.9325,6e-05,7.37243]
[1776581669872,40.9,75429.64,0.0,-0.93253,6e-05,7.37023]
[1776581674908,40.9,75429.53,0.0,-0.93258,6e-05,7.36481]
[1776581679943,40.9,75428.46,0.0,-0.93264,6e-05,7.35941]
[1776581684978,40.9,75427.98,0.0,-0.93267,6e-05,7.35719]
[1776581690014,40.9,75426.68,0.0,-0.93273,6e-05,7.35147]
[1776581695051,40.9,75426.96,0.0,-0.93271,6e-05,7.35333]
[1776581702098,40.91,75427.05,0.0,-0.9327,6e-05,7.35435]
[1776581711161,40.91,75427.17,0.0,-0.93269,6e-05,7.35547]
[1776581716636,40.91,75427.25,0.0,-0.93268,6e-05,7.35607]
[1776581723246,40.91,75424.82,0.0,-0.9328,6e-05,7.34526]
[1776581728280,40.91,75425.39,0.0,-0.93276,6e-05,7.34911]
[1776581736336,40.92,75424.28,0.0,-0.93283,6e-05,7.34163]
[1776581741372,40.92,75425.15,0.0,-0.93277,6e-05,7.34721]
[1776581746848,40.92,75425.83,0.0,-0.93272,6e-05,7.35159]
[1776581753455,40.93,75425.83,0.0,-0.9327,6e-05,7.35283]
[1776581761512,40.93,75426.48,0.0,-0.93265,6e-05,7.35698]
[1776581766547,40.93,75420.97,0.0,-0.93295,6e-05,7.33132]
[1776581773599,40.94,75419.25,0.0,-0.93301,6e-05,7.32597]
[1776581778631,40.94,75413.05,0.0,-0.93334,6e-05,7.29764]
[1776581782659,40.95,75408.88,0.0,-0.93354,6e-05,7.28044]
[1776581789708,40.88,75408.2,0.0,-0.9339,6e-05,7.24936]
[1776581794743,40.9,75407.03,0.0,-0.93393,6e-05,7.24568]
[1776581802802,40.92,75406.95,0.0,-0.93383,6e-05,7.25391]
[1776581815891,40.94,75405.59,0.0,-0.93378,6e-05,7.25811]
[1776581821934,40.95,75404.29,0.0,-0.93381,6e-05,7.25577]
[1776581827407,40.88,75402.29,0.0,-0.93427,6e-05,7.21628]
[1776581833010,40.9,75401.25,0.0,-0.93425,6e-05,7.21779]
[1776581845091,40.82,75401.15,0.0,-0.93464,6e-05,7.18425]
[1776581852143,40.73,75401.49,0.0,-0.93506,6e-05,7.14773]
[1776581853154,40.72,75392.54,0.0,-0.9356,5e-05,7.10031]
[1776581854161,40.71,75396.36,0.0,-0.93544,5e-05,7.11499]
[1776581859197,40.67,75400.38,0.0,-0.93543,5e-05,7.1156]
[1776581864231,40.62,75401.57,0.0,-0.93561,5e-05,7.1002]
[1776581869266,40.58,75401.4,0.0,-0.9358,5e-05,7.08393]
[1776581875309,40.54,75401.24,0.0,-0.936,5e-05,7.06712]
[1776581880343,40.51,75401.44,0.0,-0.93613,5e-05,7.05628]
[1776581885380,40.49,75400.76,0.0,-0.93628,5e-05,7.04276]
[1776581890414,40.47,75400.41,0.0,-0.93641,5e-05,7.03219]
[1776581895449,40.45,75405.98,0.0,-0.9362,5e-05,7.05068]
[1776581897475,40.44,75408.52,0.0,-0.9361,5e-05,7.0589]
[1776581902498,40.41,75410.56,0.0,-0.93611,5e-05,7.05879]
[1776581907533,40.39,75410.29,0.0,-0.93623,5e-05,7.04787]
[1776581916595,40.36,75409.1,0.0,-0.93649,5e-05,7.02444]
[1776581928679,40.32,75412.4,0.0,-0.93647,5e-05,7.02675]
[1776581929686,40.32,75417.74,0.0,-0.93619,5e-05,7.05147]
[1776581934722,40.31,75419.87,0.0,-0.93613,6e-05,7.05628]
[1776581939756,40.33,75420.44,0.0,-0.936,6e-05,7.06793]
[1776581945799,40.41,75422.08,0.0,-0.93552,6e-05,7.10942]
[1776581950835,40.47,75423.05,0.0,-0.93517,6e-05,7.13911]
[1776581955868,40.52,75423.33,0.0,-0.93489,6e-05,7.16304]
[1776581960904,40.52,75423.53,0.0,-0.93488,6e-05,7.16363]
[1776581965939,40.49,75423.79,0.0,-0.93503,6e-05,7.15129]
[1776581970979,40.51,75424.21,0.0,-0.9349,6e-05,7.16203]
[1776581978466,40.57,75424.1,0.0,-0.93464,6e-05,7.18323]
[1776581984072,40.55,75424.45,0.0,-0.93471,6e-05,7.17683]
[1776581989106,40.6,75424.17,0.0,-0.93451,6e-05,7.19464]
[1776581994144,40.64,75422.44,0.0,-0.9344,6e-05,7.20358]
[1776582000197,40.69,75421.47,0.0,-0.93424,6e-05,7.21707]
[1776582005218,40.72,75421.21,0.0,-0.9341,6e-05,7.22889]
[1776582015288,40.66,75418.99,0.0,-0.93449,6e-05,7.19551]
[1776582020332,40.62,75420.43,0.0,-0.93463,6e-05,7.18375]
[1776582022338,40.6,75424.26,0.0,-0.93451,6e-05,7.19462]
[1776582027372,40.62,75425.55,0.0,-0.93433,6e-05,7.20945]
[1776582032408,40.66,75425.88,0.0,-0.93418,6e-05,7.22103]
[1776582037443,40.69,75426.33,0.0,-0.93398,6e-05,7.23833]
[1776582040464,40.71,75424.57,0.0,-0.93398,6e-05,7.23788]
[1776582041471,40.72,75424.79,0.0,-0.93393,6e-05,7.24262]
[1776582042477,40.73,75424.83,0.0,-0.93388,6e-05,7.24708]
[1776582044491,40.75,75424.8,0.0,-0.93376,6e-05,7.25646]
[1776582045498,40.77,75425.08,0.0,-0.93368,6e-05,7.26362]
[1776582047512,40.8,75425.48,0.0,-0.93352,6e-05,7.27736]
[1776582048964,40.81,75425.7,0.0,-0.93343,6e-05,7.28497]
[1776582049527,40.83,75425.7,0.0,-0.93335,6e-05,7.29191]
[1776582051540,40.83,75425.39,0.0,-0.93335,6e-05,7.29193]
[1776582057585,40.94,75425.89,0.0,-0.93279,6e-05,7.33864]
[1776582060604,41.01,75426.08,0.0,-0.93245,6e-05,7.36787]
[1776582062618,41.06,75426.13,0.0,-0.9322,6e-05,7.38842]
[1776582065638,41.14,75425.82,0.0,-0.93184,6e-05,7.41904]
[1776582067652,41.19,75427.99,0.0,-0.93146,6e-05,7.45139]
[1776582069670,41.23,75423.03,0.0,-0.93155,6e-05,7.44276]
[1776582071683,41.27,75422.86,0.0,-0.93135,6e-05,7.45949]
[1776582072688,41.3,75423.09,0.0,-0.93123,6e-05,7.47033]
[1776582078731,41.31,75423.08,0.0,-0.93116,6e-05,7.47585]
[1776582082770,41.31,75423.97,0.0,-0.93113,6e-05,7.47821]
[1776582084774,41.3,75423.47,0.0,-0.93119,6e-05,7.4735]
[1776582086786,41.29,75423.02,0.0,-0.93126,6e-05,7.46754]
[1776582088800,41.3,75422.56,0.0,-0.93126,6e-05,7.46774]
[1776582091822,41.33,75421.32,0.0,-0.93121,6e-05,7.47015]
[1776582093835,41.35,75420.29,0.0,-0.93118,6e-05,7.47225]
[1776582095854,41.36,75419.56,0.0,-0.93116,6e-05,7.47428]
[1776582102898,41.4,75419.21,0.0,-0.931,6e-05,7.48754]
[1776582106926,41.41,75416.43,0.0,-0.93111,6e-05,7.4782]
[1776582112968,41.41,75413.71,0.0,-0.93125,6e-05,7.46644]
[1776582113975,41.41,75410.72,0.0,-0.93142,6e-05,7.45162]
[1776582115989,41.41,75406.17,0.0,-0.93168,6e-05,7.42956]
[1776582121027,41.41,75404.93,0.0,-0.93175,6e-05,7.42367]
[1776582125055,41.41,75397.45,0.0,-0.93218,6e-05,7.38653]
[1776582127069,41.41,75394.03,0.0,-0.93237,6e-05,7.37001]
[1776582132105,41.41,75392.26,0.0,-0.93247,6e-05,7.36138]
[1776582137139,41.4,75391.53,0.0,-0.93253,6e-05,7.35656]
[1776582142176,41.4,75395.02,0.0,-0.93235,6e-05,7.37167]
[1776582147212,41.39,75395.89,0.0,-0.93234,6e-05,7.37266]
[1776582152244,41.38,75396.94,0.0,-0.93236,6e-05,7.36998]
[1776582156272,41.37,75402.2,0.0,-0.9321,6e-05,7.39207]
[1776582161307,41.36,75397.6,0.0,-0.93242,6e-05,7.36537]
[1776582166342,41.35,75397.55,0.0,-0.93246,6e-05,7.36177]
[1776582171377,41.35,75397.28,0.0,-0.93251,6e-05,7.3574]
[1776582176412,41.34,75398.1,0.0,-0.9325,6e-05,7.35815]
[1776582181451,41.33,75400.16,0.0,-0.93243,6e-05,7.36437]
[1776582189953,41.31,75399.67,0.0,-0.93254,6e-05,7.35516]
[1776582195550,41.3,75398.89,0.0,-0.93263,6e-05,7.34771]
[1776582201587,41.3,75397.84,0.0,-0.93272,6e-05,7.33972]
[1776582206622,41.29,75397.33,0.0,-0.93277,6e-05,7.33525]
[1776582211659,41.29,75396.63,0.0,-0.93286,6e-05,7.3262]
[1776582216693,41.28,75396.41,0.0,-0.93289,6e-05,7.32394]
[1776582221728,41.28,75391.76,0.0,-0.93316,6e-05,7.30088]
[1776582226762,41.28,75393.8,0.0,-0.93304,6e-05,7.31093]
[1776582231798,41.29,75392.46,0.0,-0.93311,6e-05,7.30522]
[1776582236831,41.29,75392.34,0.0,-0.93311,6e-05,7.30526]
[1776582241869,41.29,75394.27,0.0,-0.933,6e-05,7.31488]
[1776582246902,41.29,75394.85,0.0,-0.93297,6e-05,7.31731]
[1776582248917,41.27,75370.89,0.0,-0.93438,5e-05,7.19533]
[1776582249923,41.26,75362.7,0.0,-0.93489,5e-05,7.15109]
[1776582250931,41.24,75360.79,0.0,-0.93505,5e-05,7.13747]
[1776582255966,41.19,75359.03,0.0,-0.93539,5e-05,7.10785]
[1776582261028,41.14,75359.36,0.0,-0.93561,5e-05,7.08929]
[1776582266050,41.1,75361.88,0.0,-0.9357,5e-05,7.08217]
[1776582271085,41.05,75368.36,0.0,-0.9356,5e-05,7.09007]
[1776582274102,41.02,75372.77,0.0,-0.93549,5e-05,7.09936]
[1776582279138,40.98,75371.34,0.0,-0.93579,5e-05,7.0742]
[1776582284172,40.93,75370.28,0.0,-0.93604,5e-05,7.05209]
[1776582290216,40.89,75368.9,0.0,-0.93634,5e-05,7.02685]
[1776582295250,40.85,75371.19,0.0,-0.93638,5e-05,7.02334]
[1776582299277,40.82,75379.89,0.0,-0.93604,5e-05,7.053]
[1776582300307,40.82,75389.12,0.0,-0.93557,5e-05,7.09406]
[1776582301305,40.82,75392.77,0.0,-0.93537,5e-05,7.11176]
[1776582303319,40.83,75399.56,0.0,-0.93496,6e-05,7.14776]
[1776582307347,40.79,75399.05,0.0,-0.93513,6e-05,7.13261]
[1776582309366,40.82,75398.82,0.0,-0.93504,6e-05,7.14062]
[1776582311376,40.84,75398.69,0.0,-0.93493,6e-05,7.14984]
[1776582313393,40.87,75398.81,0.0,-0.9348,6e-05,7.16067]
[1776582320897,40.97,75399.7,0.0,-0.93425,6e-05,7.20765]
[1776582326482,40.99,75399.66,0.0,-0.93416,6e-05,7.21551]
[1776582328496,40.99,75398.63,0.0,-0.9342,6e-05,7.2118]
[1776582330968,41.0,75397.75,0.0,-0.93423,6e-05,7.20964]
[1776582336551,41.01,75397.86,0.0,-0.93421,6e-05,7.20976]
[1776582341039,41.02,75399.34,0.0,-0.93408,6e-05,7.22078]
[1776582346621,41.03,75399.34,0.0,-0.93403,6e-05,7.22492]
[1776582348637,41.03,75399.16,0.0,-0.93402,6e-05,7.22581]
[1776582352663,41.04,75399.06,0.0,-0.93399,6e-05,7.22897]
[1776582357698,41.05,75398.29,0.0,-0.93397,6e-05,7.23]
[1776582362734,41.15,75387.05,0.0,-0.93413,6e-05,7.21549]
[1776582363741,41.16,75379.23,0.0,-0.9345,6e-05,7.18373]
[1776582364750,41.19,75376.63,0.0,-0.93449,5e-05,7.18389]
[1776582369839,41.25,75378.1,0.0,-0.93415,6e-05,7.21321]
[1776582375871,41.31,75379.5,0.0,-0.93378,6e-05,7.24478]
[1776582379899,41.35,75378.45,0.0,-0.93367,6e-05,7.25426]
[1776582384934,41.39,75379.86,0.0,-0.93337,6e-05,7.27978]
[1776582388964,41.46,75379.98,0.0,-0.93301,6e-05,7.30947]
[1776582391391,41.48,75377.77,0.0,-0.93308,6e-05,7.3024]
[1776582393997,41.55,75376.8,0.0,-0.93283,6e-05,7.32373]
[1776582399033,41.66,75377.54,0.0,-0.93226,6e-05,7.37115]
[1776582401461,41.67,75376.46,0.0,-0.93226,6e-05,7.37173]
[1776582403060,41.66,75362.02,0.0,-0.9331,6e-05,7.29911]
[1776582404068,41.67,75345.04,0.0,-0.93398,5e-05,7.2234]
[1776582405074,41.69,75344.12,0.0,-0.93397,5e-05,7.22419]
[1776582409104,41.74,75338.86,0.0,-0.934,5e-05,7.22087]
[1776582411116,41.76,75333.96,0.0,-0.93415,5e-05,7.20729]
[1776582413131,41.76,75330.36,0.0,-0.93437,5e-05,7.18879]
[1776582415144,41.74,75327.38,0.0,-0.93463,5e-05,7.16643]
[1776582418165,41.72,75326.66,0.0,-0.93477,5e-05,7.15417]
[1776582420181,41.72,75323.4,0.0,-0.93496,5e-05,7.13809]
[1776582422194,41.72,75305.08,0.0,-0.9359,5e-05,7.056]
[1776582423201,41.72,75299.29,0.0,-0.93621,5e-05,7.02898]
[1776582424207,41.73,75298.26,0.0,-0.93625,5e-05,7.02479]
[1776582425217,41.74,75298.67,0.0,-0.93618,5e-05,7.03123]
[1776582428236,41.75,75299.18,0.0,-0.93611,5e-05,7.0375]
[1776582430249,41.76,75297.04,0.0,-0.93618,5e-05,7.0311]
[1776582431255,41.76,75291.91,0.0,-0.93642,5e-05,7.00973]
[1776582433271,41.78,75292.47,0.0,-0.93633,5e-05,7.01821]
[1776582436292,41.82,75293.59,0.0,-0.93608,5e-05,7.03965]
[1776582439312,41.87,75292.95,0.0,-0.93588,5e-05,7.05668]
[1776582442333,41.92,75292.98,0.0,-0.93564,5e-05,7.07718]
[1776582445355,41.96,75290.35,0.0,-0.93558,5e-05,7.08195]
[1776582450389,42.03,75295.92,0.0,-0.93495,5e-05,7.13606]
[1776582454423,42.1,75307.59,0.0,-0.93404,5e-05,7.21303]
[1776582455423,42.11,75311.82,0.0,-0.93374,5e-05,7.23868]
[1776582460460,42.18,75314.04,0.0,-0.93332,5e-05,7.27507]
[1776582464487,42.23,75313.98,0.0,-0.93308,5e-05,7.29522]
[1776582470529,42.31,75315.15,0.0,-0.93267,5e-05,7.33007]
[1776582475566,42.36,75311.08,0.0,-0.93261,5e-05,7.33424]
[1776582478587,42.4,75310.93,0.0,-0.93244,5e-05,7.3483]
[1776582483627,42.5,75311.34,0.0,-0.93195,5e-05,7.38974]
[1776582484630,42.51,75300.82,0.0,-0.93247,5e-05,7.34486]
[1776582485637,42.53,75292.26,0.0,-0.93288,5e-05,7.31]
[1776582486644,42.54,75292.15,0.0,-0.93281,5e-05,7.31525]
[1776582492095,42.62,75295.85,0.0,-0.93223,5e-05,7.36517]
[1776582496715,42.67,75283.36,0.0,-0.93267,5e-05,7.32685]
[1776582497720,42.69,75280.43,0.0,-0.93276,5e-05,7.31897]
[1776582500743,42.73,75279.18,0.0,-0.93262,5e-05,7.33076]
[1776582502165,42.76,75284.37,0.0,-0.9322,5e-05,7.36591]
[1776582507792,42.82,75285.0,0.0,-0.93188,5e-05,7.39303]
[1776582512826,42.86,75285.79,0.0,-0.9317,5e-05,7.40655]
[1776582517859,42.87,75283.9,0.0,-0.93174,5e-05,7.40355]
[1776582520884,42.89,75279.1,0.0,-0.93193,5e-05,7.38666]
[1776582525917,42.96,75278.6,0.0,-0.93162,5e-05,7.41284]
[1776582526938,43.0,75290.42,0.0,-0.9308,6e-05,7.48215]
[1776582528937,43.03,75296.25,0.0,-0.93034,6e-05,7.52122]
[1776582533972,43.1,75300.83,0.0,-0.92977,6e-05,7.56933]
[1776582539008,43.15,75303.88,0.0,-0.92933,6e-05,7.60606]
[1776582542447,43.18,75297.8,0.0,-0.92952,6e-05,7.58964]
[1776582544062,43.21,75292.46,0.0,-0.92972,6e-05,7.57263]
[1776582545067,43.22,75292.36,0.0,-0.92967,6e-05,7.57671]
[1776582549096,43.26,75284.97,0.0,-0.92986,6e-05,7.55981]
[1776582550104,43.27,75281.43,0.0,-0.93,6e-05,7.54794]
[1776582552521,43.3,75279.81,0.0,-0.92997,6e-05,7.55019]
[1776582558159,43.37,75279.95,0.0,-0.92963,6e-05,7.5787]
[1776582563194,43.43,75279.48,0.0,-0.9294,6e-05,7.59771]
[1776582568229,43.46,75278.87,0.0,-0.92928,6e-05,7.60759]
[1776582572661,43.47,75272.94,0.0,-0.92958,6e-05,7.58113]
[1776582578298,43.54,75272.98,0.0,-0.92927,6e-05,7.6061]
[1776582583338,43.59,75273.17,0.0,-0.92904,6e-05,7.62554]
[1776582587365,43.6,75266.19,0.0,-0.92937,6e-05,7.5975]
[1776582592408,43.64,75258.48,0.0,-0.92961,5e-05,7.57677]
[1776582593411,43.64,75251.83,0.0,-0.92998,5e-05,7.54587]
[1776582594422,43.64,75253.01,0.0,-0.9299,5e-05,7.5519]
[1776582598447,43.64,75262.53,0.0,-0.92937,6e-05,7.59739]
[1776582600461,43.64,75265.55,0.0,-0.92919,6e-05,7.61219]
[1776582605495,43.65,75269.21,0.0,-0.92897,6e-05,7.63096]
[1776582610530,43.65,75271.45,0.0,-0.92882,6e-05,7.64304]
[1776582616572,43.66,75272.09,0.0,-0.92877,6e-05,7.64789]
[1776582620603,43.66,75288.5,0.0,-0.92784,6e-05,7.726]
[1776582621607,43.66,75294.13,0.0,-0.92752,6e-05,7.75267]
[1776582622615,43.66,75294.67,0.0,-0.92749,6e-05,7.75536]
[1776582623621,43.66,75301.35,0.0,-0.9271,6e-05,7.78735]
[1776582624629,43.66,75304.98,0.0,-0.92689,6e-05,7.80494]
[1776582629663,43.67,75303.63,0.0,-0.92694,6e-05,7.80075]
[1776582635709,43.67,75303.43,0.0,-0.92697,6e-05,7.79749]
[1776582636720,43.68,75296.41,0.0,-0.92736,6e-05,7.76482]
[1776582637727,43.68,75289.31,0.0,-0.92775,6e-05,7.73154]
[1776582638735,43.68,75287.52,0.0,-0.92785,6e-05,7.7233]
[1776582643765,43.68,75292.6,0.0,-0.92755,6e-05,7.74897]
[1776582646787,43.68,75286.21,0.0,-0.9279,6e-05,7.71936]
[1776582651822,43.68,75283.99,0.0,-0.92801,6e-05,7.70978]
[1776582659881,43.68,75282.47,0.0,-0.92812,6e-05,7.70087]
[1776582665925,43.68,75281.5,0.0,-0.92819,6e-05,7.69497]
[1776582667937,43.68,75287.37,0.0,-0.92786,6e-05,7.72243]
[1776582673374,43.68,75280.04,0.0,-0.92826,6e-05,7.68877]
[1776582675994,43.68,75274.7,0.0,-0.92856,6e-05,7.66413]
[1776582682035,43.68,75274.2,0.0,-0.92857,6e-05,7.66294]
[1776582687071,43.68,75274.97,0.0,-0.92851,6e-05,7.66768]
[1776582688077,43.68,75282.14,0.0,-0.92811,6e-05,7.70139]
[1776582693528,43.69,75274.68,0.0,-0.92856,6e-05,7.66296]
[1776582699160,43.69,75274.12,0.0,-0.92857,6e-05,7.66159]
[1776582704198,43.69,75273.48,0.0,-0.92859,6e-05,7.65969]
[1776582705207,43.69,75267.32,0.0,-0.92893,6e-05,7.63115]
[1776582706209,43.69,75264.26,0.0,-0.9291,6e-05,7.61715]
[1776582713672,43.7,75263.16,0.0,-0.92913,6e-05,7.61402]
[1776582720308,43.7,75261.02,0.0,-0.92923,6e-05,7.60603]
[1776582725344,43.71,75266.63,0.0,-0.9289,6e-05,7.6335]
[1776582730378,43.71,75269.75,0.0,-0.92872,6e-05,7.64924]
[1776582736419,43.71,75272.19,0.0,-0.92856,6e-05,7.66194]
[1776582741461,43.72,75273.59,0.0,-0.92847,6e-05,7.6695]
[1776582746497,43.72,75276.23,0.0,-0.92832,6e-05,7.68282]
[1776582752540,43.72,75272.61,0.0,-0.92854,6e-05,7.66278]
[1776582757579,43.72,75272.07,0.0,-0.92856,6e-05,7.66124]
[1776582762609,43.73,75273.44,0.0,-0.92845,6e-05,7.6703]
[1776582767646,43.74,75276.64,0.0,-0.92824,6e-05,7.68789]
[1776582770673,43.74,75282.0,0.0,-0.92792,6e-05,7.71455]
[1776582775707,43.76,75281.67,0.0,-0.92785,6e-05,7.72024]
[1776582778732,43.76,75289.7,0.0,-0.92738,6e-05,7.75936]
[1776582779736,43.77,75301.23,0.0,-0.92673,6e-05,7.81406]
[1776582780745,43.77,75304.85,0.0,-0.92652,6e-05,7.83147]
[1776582782757,43.77,75309.2,0.0,-0.92627,6e-05,7.8526]
[1776582787792,43.77,75309.94,0.0,-0.92621,6e-05,7.85734]
[1776582791821,43.77,75304.21,0.0,-0.92652,6e-05,7.8312]
[1776582793835,43.78,75301.9,0.0,-0.92665,6e-05,7.82087]
[1776582798869,43.78,75304.89,0.0,-0.92646,6e-05,7.83646]
[1776582803904,43.78,75304.71,0.0,-0.92645,6e-05,7.83701]
[1776582808939,43.79,75304.74,0.0,-0.92643,6e-05,7.83854]
[1776582813975,43.79,75300.15,0.0,-0.92671,6e-05,7.81406]
[1776582819009,43.79,75298.21,0.0,-0.9268,6e-05,7.8065]
[1776582824446,43.8,75291.58,0.0,-0.92715,6e-05,7.77723]
[1776582827065,43.8,75284.55,0.0,-0.92754,6e-05,7.74495]
[1776582829079,43.8,75277.89,0.0,-0.9279,6e-05,7.71456]
[1776582831094,43.81,75277.36,0.0,-0.92792,6e-05,7.713]
[1776582837135,43.81,75278.48,0.0,-0.92782,6e-05,7.72099]
[1776582842170,43.82,75279.52,0.0,-0.92774,6e-05,7.72809]
[1776582847205,43.82,75279.1,0.0,-0.92773,6e-05,7.72838]
[1776582854657,43.83,75273.58,0.0,-0.928,6e-05,7.70622]
[1776582861304,43.84,75267.7,0.0,-0.92828,6e-05,7.68198]
[1776582866342,43.85,75266.27,0.0,-0.92833,6e-05,7.67763]
[1776582869361,43.85,75271.09,0.0,-0.92805,6e-05,7.70148]
[1776582874797,43.86,75271.74,0.0,-0.92802,6e-05,7.7024]
[1776582877418,43.86,75265.14,0.0,-0.92838,6e-05,7.67286]
[1776582883459,43.87,75265.6,0.0,-0.92832,6e-05,7.67772]
[1776582888494,43.87,75264.37,0.0,-0.92836,6e-05,7.67386]
[1776582894937,43.87,75261.78,0.0,-0.9285,6e-05,7.66239]
[1776582902593,43.88,75261.86,0.0,-0.92846,6e-05,7.66538]
[1776582909643,43.89,75263.22,0.0,-0.92835,6e-05,7.67488]
[1776582915077,43.9,75264.03,0.0,-0.92828,6e-05,7.68086]
[1776582920719,43.9,75264.22,0.0,-0.92823,6e-05,7.6844]
[1776582928775,43.91,75264.25,0.0,-0.92819,6e-05,7.68803]
[1776582935828,43.92,75264.93,0.0,-0.92815,6e-05,7.69003]
[1776582941867,43.93,75265.14,0.0,-0.92811,6e-05,7.69357]
[1776582950930,43.94,75264.96,0.0,-0.92807,6e-05,7.69653]
[1776582955964,43.94,75268.37,0.0,-0.92786,6e-05,7.71449]
[1776582960999,43.95,75269.09,0.0,-0.92779,6e-05,7.7199]
[1776582964022,43.95,75264.51,0.0,-0.92803,6e-05,7.69982]
[1776582965028,43.95,75256.65,0.0,-0.92846,6e-05,7.66332]
[1776582966034,43.95,75256.23,0.0,-0.92849,6e-05,7.66153]
[1776582971071,43.95,75256.61,0.0,-0.92845,6e-05,7.66415]
[1776582976105,43.96,75253.04,0.0,-0.92864,6e-05,7.64849]
[1776582981146,43.96,75249.69,0.0,-0.92881,6e-05,7.63402]
[1776582986183,43.96,75258.27,0.0,-0.92832,6e-05,7.67503]
[1776582987188,43.96,75264.44,0.0,-0.92798,6e-05,7.70395]
[1776582988194,43.96,75267.25,0.0,-0.92782,6e-05,7.7172]
[1776582993227,43.97,75266.18,0.0,-0.92787,6e-05,7.71176]
[1776582995243,43.98,75255.45,0.0,-0.92843,6e-05,7.66468]
[1776582996250,43.98,75254.85,0.0,-0.92844,6e-05,7.66387]
[1776583001297,44.01,75251.51,0.0,-0.9285,6e-05,7.65836]
[1776583002309,44.02,75236.56,0.0,-0.9293,5e-05,7.59139]
[1776583003304,44.02,75223.73,0.0,-0.93,5e-05,7.53223]
[1776583004310,44.03,75219.65,0.0,-0.93017,5e-05,7.51724]
[1776583005711,44.05,75216.07,0.0,-0.93027,5e-05,7.50891]
[1776583010351,44.09,75221.74,0.0,-0.92978,5e-05,7.54988]
[1776583015781,44.12,75220.6,0.0,-0.92969,5e-05,7.55706]
[1776583021436,44.12,75219.04,0.0,-0.92976,5e-05,7.55126]
[1776583022446,44.12,75206.53,0.0,-0.93044,5e-05,7.49414]
[1776583023451,44.13,75206.42,0.0,-0.93044,5e-05,7.494]
[1776583025870,44.15,75211.67,0.0,-0.93003,5e-05,7.52851]
[1776583027477,44.15,75217.51,0.0,-0.9297,5e-05,7.5559]
[1776583032511,44.16,75221.75,0.0,-0.92946,5e-05,7.57658]
[1776583037554,44.16,75223.52,0.0,-0.92935,5e-05,7.58586]
[1776583042583,44.16,75222.72,0.0,-0.92938,5e-05,7.58333]
[1776583049631,44.17,75222.12,0.0,-0.92939,5e-05,7.58221]
[1776583053661,44.17,75215.12,0.0,-0.92979,5e-05,7.54687]
[1776583056070,44.17,75213.34,0.0,-0.92988,5e-05,7.53931]
[1776583061719,44.18,75213.1,0.0,-0.92987,5e-05,7.54007]
[1776583063729,44.18,75206.53,0.0,-0.93022,5e-05,7.51062]
[1776583066140,44.19,75198.33,0.0,-0.93062,5e-05,7.47721]
[1776583067757,44.21,75195.86,0.0,-0.93065,5e-05,7.47371]
[1776583072792,44.25,75192.85,0.0,-0.93062,5e-05,7.47637]
[1776583077829,44.26,75191.82,0.0,-0.93065,5e-05,7.47371]
[1776583082863,44.26,75191.14,0.0,-0.93066,5e-05,7.47267]
[1776583087897,44.27,75188.1,0.0,-0.9308,5e-05,7.46093]
[1776583092932,44.3,75186.18,0.0,-0.93078,5e-05,7.46222]
[1776583096352,44.31,75179.79,0.0,-0.93106,5e-05,7.43845]
[1776583101995,44.33,75178.81,0.0,-0.93103,5e-05,7.4411]
[1776583107034,44.33,75177.73,0.0,-0.93106,5e-05,7.43849]
[1776583112070,44.34,75177.69,0.0,-0.93107,5e-05,7.43649]
[1776583117104,44.35,75179.71,0.0,-0.93093,5e-05,7.44798]
[1776583122142,44.35,75178.7,0.0,-0.93096,5e-05,7.44565]
[1776583123190,44.35,75173.65,0.0,-0.93122,5e-05,7.4232]
[1776583124157,44.37,75168.31,0.0,-0.93145,5e-05,7.40389]
[1776583125163,44.38,75164.19,0.0,-0.9316,5e-05,7.39038]
[1776583128185,44.42,75164.58,0.0,-0.93139,5e-05,7.4079]
[1776583133219,44.45,75163.91,0.0,-0.93129,5e-05,7.41632]
[1776583138258,44.46,75166.0,0.0,-0.93115,5e-05,7.42822]
[1776583143296,44.46,75165.43,0.0,-0.93117,5e-05,7.42698]
[1776583146315,44.48,75175.96,0.0,-0.93054,5e-05,7.48]
[1776583147322,44.48,75178.05,0.0,-0.93042,5e-05,7.4899]
[1776583149339,44.48,75184.68,0.0,-0.93006,5e-05,7.52084]
[1776583150345,44.48,75193.95,0.0,-0.92955,5e-05,7.56347]
[1776583151349,44.48,75207.43,0.0,-0.92882,5e-05,7.62546]
[1776583152360,44.48,75213.47,0.0,-0.92848,5e-05,7.65338]
[1776583153365,44.48,75214.45,0.0,-0.92843,5e-05,7.65804]
[1776583156387,44.48,75206.49,0.0,-0.92886,5e-05,7.62187]
[1776583157397,44.48,75201.39,0.0,-0.92913,5e-05,7.59869]
[1776583162426,44.49,75192.85,0.0,-0.92958,5e-05,7.56073]
[1776583163433,44.49,75183.37,0.0,-0.93009,5e-05,7.51778]
[1776583164440,44.49,75169.03,0.0,-0.93086,5e-05,7.45299]
[1776583165449,44.49,75166.25,0.0,-0.931,5e-05,7.44044]
[1776583170559,44.49,75168.2,0.0,-0.9309,5e-05,7.44959]
[1776583171495,44.49,75162.55,0.0,-0.93123,5e-05,7.42004]
[1776583172500,44.49,75153.03,0.0,-0.93173,5e-05,7.37708]
[1776583173507,44.49,75150.49,0.0,-0.93186,5e-05,7.36599]
[1776583178542,44.49,75149.41,0.0,-0.93191,5e-05,7.36192]
[1776583180557,44.49,75159.44,0.0,-0.93138,5e-05,7.40751]
[1776583181563,44.49,75173.4,0.0,-0.93063,5e-05,7.47081]
[1776583182571,44.5,75173.4,0.0,-0.93063,5e-05,7.47124]
[1776583187605,44.5,75171.86,0.0,-0.93068,5e-05,7.46636]
[1776583192640,44.51,75169.38,0.0,-0.93079,5e-05,7.45731]
[1776583194654,44.51,75162.71,0.0,-0.93113,5e-05,7.42803]
[1776583197071,44.51,75157.12,0.0,-0.93141,5e-05,7.40427]
[1776583202713,44.52,75152.82,0.0,-0.93162,5e-05,7.38627]
[1776583207142,44.52,75144.03,0.0,-0.93208,5e-05,7.34737]
[1776583212783,44.52,75142.04,0.0,-0.93217,5e-05,7.33928]
[1776583217212,44.52,75136.87,0.0,-0.93244,5e-05,7.31699]
[1776583219859,44.52,75114.65,0.0,-0.93359,5e-05,7.21797]
[1776583220853,44.53,75079.75,0.0,-0.93537,5e-05,7.06405]
[1776583221862,44.55,75062.32,0.0,-0.93614,5e-05,6.99735]
[1776583222870,44.58,75058.06,0.0,-0.93623,5e-05,6.98908]
[1776583224890,44.62,75073.8,0.0,-0.93527,5e-05,7.07171]
[1776583225891,44.63,75090.44,0.0,-0.93436,5e-05,7.15061]
[1776583227288,44.64,75109.1,0.0,-0.93335,5e-05,7.23767]
[1776583227906,44.65,75109.1,0.0,-0.93331,5e-05,7.24136]
[1776583228913,44.65,75110.36,0.0,-0.93324,5e-05,7.24726]
[1776583230928,44.66,75102.68,0.0,-0.93363,5e-05,7.21374]
[1776583231937,44.66,75098.13,0.0,-0.93389,5e-05,7.18984]
[1776583233951,44.68,75095.66,0.0,-0.93393,5e-05,7.18635]
[1776583235968,44.69,75101.29,0.0,-0.93359,5e-05,7.21535]
[1776583240996,44.69,75104.43,0.0,-0.93343,5e-05,7.22947]
[1776583242005,44.69,75115.7,0.0,-0.93284,5e-05,7.27951]
[1776583243027,44.69,75110.35,0.0,-0.93312,5e-05,7.25593]
[1776583245034,44.69,75112.85,0.0,-0.93298,5e-05,7.26759]
[1776583246042,44.69,75111.87,0.0,-0.93303,5e-05,7.26348]
[1776583251086,44.69,75122.33,0.0,-0.93247,5e-05,7.31127]
[1776583252093,44.69,75137.58,0.0,-0.93167,5e-05,7.37959]
[1776583253102,44.71,75152.21,0.0,-0.93084,5e-05,7.44991]
[1776583254107,44.71,75161.36,0.0,-0.93035,5e-05,7.49157]
[1776583255121,44.71,75170.7,0.0,-0.92985,5e-05,7.53416]
[1776583256126,44.71,75171.44,0.0,-0.92981,5e-05,7.53773]
[1776583257502,44.71,75151.93,0.0,-0.93085,5e-05,7.44969]
[1776583259143,44.71,75142.34,0.0,-0.93135,5e-05,7.40708]
[1776583260154,44.71,75133.75,0.0,-0.9318,5e-05,7.36855]
[1776583261158,44.71,75121.47,0.0,-0.93244,5e-05,7.31372]
[1776583262169,44.71,75123.12,0.0,-0.93235,5e-05,7.32126]
[1776583266192,44.71,75116.68,0.0,-0.93268,5e-05,7.29315]
[1776583267199,44.71,75106.46,0.0,-0.93321,5e-05,7.24752]
[1776583268206,44.71,75107.96,0.0,-0.93314,5e-05,7.25408]
[1776583273244,44.71,75102.77,0.0,-0.93341,5e-05,7.23051]
[1776583274248,44.71,75100.89,0.0,-0.93351,5e-05,7.2221]
[1776583277270,44.71,75110.17,0.0,-0.93303,5e-05,7.26308]
[1776583278285,44.71,75111.01,0.0,-0.93299,5e-05,7.26669]
[1776583279289,44.71,75102.81,0.0,-0.93342,5e-05,7.23014]
[1776583280297,44.71,75102.99,0.0,-0.9334,5e-05,7.23123]
[1776583283316,44.71,75109.45,0.0,-0.93306,5e-05,7.26074]
[1776583285417,44.71,75113.14,0.0,-0.93286,5e-05,7.27758]
[1776583287356,44.71,75080.64,0.0,-0.93453,5e-05,7.13392]
[1776583288355,44.72,75080.2,0.0,-0.93451,5e-05,7.13595]
[1776583290380,44.73,75071.92,0.0,-0.93492,5e-05,7.10036]
[1776583291376,44.74,75067.08,0.0,-0.93514,5e-05,7.07963]
[1776583292387,44.75,75061.91,0.0,-0.93534,5e-05,7.06258]
[1776583297423,44.76,75064.54,0.0,-0.9352,5e-05,7.07503]
[1776583302517,44.76,75066.13,0.0,-0.93509,5e-05,7.08451]
[1776583305484,44.77,75071.21,0.0,-0.9348,5e-05,7.10905]
[1776583308505,44.77,75063.28,0.0,-0.93519,5e-05,7.07579]
[1776583309517,44.77,75055.23,0.0,-0.93559,5e-05,7.04061]
[1776583310519,44.77,75051.52,0.0,-0.93578,5e-05,7.02461]
[1776583312537,44.77,75045.28,0.0,-0.93608,5e-05,6.99786]
[1776583314550,44.78,75054.63,0.0,-0.93558,5e-05,7.04122]
[1776583315554,44.79,75059.27,0.0,-0.93533,5e-05,7.06325]
[1776583320590,44.79,75058.53,0.0,-0.93536,5e-05,7.06072]
[1776583321609,44.79,75048.62,0.0,-0.93585,5e-05,7.01763]
[1776583322610,44.79,75043.19,0.0,-0.93612,5e-05,6.99421]
[1776583325626,44.79,75043.24,0.0,-0.93611,5e-05,6.99539]
[1776583329658,44.79,75049.46,0.0,-0.93579,5e-05,7.02314]
[1776583334691,44.8,75044.94,0.0,-0.936,5e-05,7.00453]
[1776583336702,44.8,75035.07,0.0,-0.93649,5e-05,6.96245]
[1776583341739,44.8,75030.37,0.0,-0.9367,5e-05,6.94365]
[1776583346773,44.81,75030.16,0.0,-0.9367,5e-05,6.94407]
[1776583351809,44.81,75024.26,0.0,-0.937,5e-05,6.91666]
[1776583352816,44.81,75017.26,0.0,-0.93734,5e-05,6.88648]
[1776583353823,44.82,75016.48,0.0,-0.93733,5e-05,6.88748]
[1776583358234,44.87,75031.73,0.0,-0.93638,5e-05,6.97046]
[1776583359882,44.87,75064.64,0.0,-0.93472,5e-05,7.11413]
[1776583360895,44.87,75086.5,0.0,-0.9336,5e-05,7.21039]
[1776583361887,44.87,75079.92,0.0,-0.93394,5e-05,7.1817]
[1776583362893,44.87,75052.85,0.0,-0.9353,5e-05,7.06356]
[1776583363902,44.88,75041.42,0.0,-0.93587,5e-05,7.01439]
[1776583364955,44.88,75035.69,0.0,-0.93615,5e-05,6.99015]
[1776583365947,44.88,75028.78,0.0,-0.93649,5e-05,6.96021]
[1776583366927,44.88,74988.8,0.0,-0.93845,5e-05,6.78876]
[1776583368335,44.92,74964.93,0.0,-0.93942,5e-05,6.70328]
[1776583369957,44.93,74962.18,0.0,-0.93951,5e-05,6.69466]
[1776583371973,44.96,74966.88,0.0,-0.93918,5e-05,6.72409]
[1776583372979,44.96,74982.94,0.0,-0.9384,5e-05,6.79248]
[1776583374993,44.96,74987.81,0.0,-0.93816,5e-05,6.81355]
[1776583376008,44.96,75000.17,0.0,-0.93756,5e-05,6.86645]
[1776583377007,44.96,75013.56,0.0,-0.9369,5e-05,6.92394]
[1776583381076,44.96,74983.76,0.0,-0.93836,5e-05,6.79611]
[1776583382083,44.97,74958.09,0.0,-0.93955,5e-05,6.69097]
[1776583383090,44.97,74955.38,0.0,-0.93965,5e-05,6.68197]
[1776583386111,44.98,74954.44,0.0,-0.93966,5e-05,6.68093]
[1776583387122,44.99,74952.47,0.0,-0.93974,5e-05,6.67425]
[1776583389132,44.99,74955.55,0.0,-0.93956,5e-05,6.68959]
[1776583391145,45.0,74951.29,0.0,-0.93974,5e-05,6.6736]
[1776583394166,45.0,74961.32,0.0,-0.93926,5e-05,6.71626]
[1776583395173,45.0,74970.85,0.0,-0.9388,5e-05,6.75669]
[1776583396180,45.0,74970.07,0.0,-0.93884,5e-05,6.75338]
[1776583401238,45.0,74973.57,0.0,-0.93867,5e-05,6.76861]
[1776583403236,45.0,74962.73,0.0,-0.93919,5e-05,6.72267]
[1776583404242,45.0,74950.45,0.0,-0.93977,5e-05,6.67092]
[1776583405247,45.0,74952.51,0.0,-0.93967,5e-05,6.67977]
[1776583406253,45.0,74961.11,0.0,-0.93926,5e-05,6.71619]
[1776583407267,45.0,74966.22,0.0,-0.93901,5e-05,6.7382]
[1776583408634,45.0,74968.15,0.0,-0.93892,5e-05,6.74639]
[1776583411289,45.0,74976.23,0.0,-0.93856,5e-05,6.77734]
[1776583414310,45.01,74982.4,0.0,-0.93825,5e-05,6.80448]
[1776583416327,45.01,74992.99,0.0,-0.93773,5e-05,6.85022]
[1776583417337,45.01,74997.41,0.0,-0.93751,5e-05,6.86934]
[1776583420359,45.01,75003.79,0.0,-0.93717,5e-05,6.89875]
[1776583421409,45.01,75010.63,0.0,-0.93683,5e-05,6.92828]
[1776583422399,45.01,75018.74,0.0,-0.93643,5e-05,6.96333]
[1776583423389,45.01,75022.51,0.0,-0.93624,5e-05,6.97965]
[1776583424392,45.01,75038.81,0.0,-0.93543,5e-05,7.05032]
[1776583425399,45.01,75044.98,0.0,-0.93512,5e-05,7.07709]
[1776583427413,45.01,75052.59,0.0,-0.93474,5e-05,7.11003]
[1776583429426,45.01,75046.69,0.0,-0.93504,5e-05,7.08402]
[1776583431440,45.01,75052.56,0.0,-0.93475,5e-05,7.1094]
[1776583436476,45.01,75047.94,0.0,-0.93499,5e-05,7.08862]
[1776583438489,45.01,75044.8,0.0,-0.93515,5e-05,7.07479]
[1776583440503,45.01,75034.66,0.0,-0.93566,5e-05,7.03062]
[1776583441519,45.01,75030.14,0.0,-0.93588,5e-05,7.01103]
[1776583442517,45.01,75032.72,0.0,-0.93575,5e-05,7.02227]
[1776583445540,45.01,75044.26,0.0,-0.93517,5e-05,7.07252]
[1776583446552,45.01,75046.76,0.0,-0.93505,5e-05,7.08337]
[1776583451583,45.01,75048.15,0.0,-0.93498,5e-05,7.08927]
[1776583456622,45.01,75050.23,0.0,-0.93488,5e-05,7.09809]
[1776583461657,45.01,75057.31,0.0,-0.93453,5e-05,7.12868]
[1776583466693,45.01,75055.31,0.0,-0.93463,5e-05,7.11948]
[1776583471727,45.01,75051.01,0.0,-0.93489,5e-05,7.09624]
[1776583475758,45.01,75053.63,0.0,-0.93476,5e-05,7.10754]
[1776583477770,45.01,75053.69,0.0,-0.93476,5e-05,7.1077]
[1776583480792,45.0,75061.74,0.0,-0.93435,5e-05,7.14274]
[1776583481799,45.0,75060.14,0.0,-0.93443,5e-05,7.13564]
[1776583485829,45.0,75052.69,0.0,-0.93481,5e-05,7.10274]
[1776583489210,45.0,75049.62,0.0,-0.93497,5e-05,7.08925]
[1776583491872,45.0,75040.04,0.0,-0.93545,5e-05,7.0475]
[1776583492877,45.0,75027.9,0.0,-0.93606,5e-05,6.99499]
[1776583494893,45.0,75021.68,0.0,-0.93636,5e-05,6.96841]
[1776583499927,45.01,75019.8,0.0,-0.93644,5e-05,6.96115]
[1776583503956,45.01,75024.84,0.0,-0.93619,5e-05,6.98355]
[1776583505969,45.01,75032.82,0.0,-0.93579,5e-05,7.0183]
[1776583506978,45.01,75038.79,0.0,-0.93549,5e-05,7.04426]
[1776583512013,45.01,75049.03,0.0,-0.93497,5e-05,7.08898]
[1776583513019,45.01,75058.57,0.0,-0.93449,5e-05,7.13056]
[1776583516041,45.01,75053.39,0.0,-0.93475,5e-05,7.10774]
[1776583521075,45.01,75052.45,0.0,-0.9348,5e-05,7.10351]
[1776583523089,45.01,75057.82,0.0,-0.93453,5e-05,7.12685]
[1776583527118,45.01,75051.81,0.0,-0.93484,5e-05,7.1004]
[1776583529498,45.01,75036.94,0.0,-0.93559,5e-05,7.03571]
[1776583533159,45.01,75032.75,0.0,-0.93583,5e-05,7.01382]
[1776583536181,45.01,75024.61,0.0,-0.93623,5e-05,6.97896]
[1776583537189,45.01,75019.52,0.0,-0.93648,5e-05,6.95717]
[1776583539570,45.01,75035.51,0.0,-0.93568,5e-05,7.02671]
[1776583540223,45.01,75035.51,0.0,-0.93568,5e-05,7.02679]
[1776583545258,45.01,75034.2,0.0,-0.93574,5e-05,7.0216]
[1776583550294,45.01,75034.46,0.0,-0.93572,5e-05,7.02325]
[1776583555328,45.02,75039.07,0.0,-0.93548,5e-05,7.04366]
[1776583560363,45.02,75043.23,0.0,-0.93527,5e-05,7.06203]
[1776583564391,45.02,75052.46,0.0,-0.9348,5e-05,7.10235]
[1776583565398,45.02,75057.58,0.0,-0.93454,5e-05,7.1247]
[1776583566406,45.02,75057.77,0.0,-0.93454,5e-05,7.12547]
[1776583571440,45.02,75062.39,0.0,-0.93431,5e-05,7.14531]
[1776583576475,45.01,75058.06,0.0,-0.93453,5e-05,7.12599]
[1776583579859,45.01,75029.16,0.0,-0.93598,5e-05,7.00009]
[1776583580510,45.01,75029.16,0.0,-0.93598,5e-05,7.00017]
[1776583581511,45.01,75024.47,0.0,-0.93621,5e-05,6.98002]
[1776583585542,45.02,75015.09,0.0,-0.93665,5e-05,6.94172]
[1776583586546,45.02,75010.95,0.0,-0.93686,5e-05,6.92412]
[1776583588560,45.02,75005.36,0.0,-0.93712,5e-05,6.90061]
[1776583589930,45.02,75006.48,0.0,-0.93706,5e-05,6.90601]
[1776583591580,45.02,75007.46,0.0,-0.93704,5e-05,6.90647]
[1776583593605,45.03,75015.76,0.0,-0.9366,5e-05,6.94507]
[1776583594602,45.04,75032.96,0.0,-0.93572,5e-05,7.02151]
[1776583595609,45.04,75041.27,0.0,-0.93529,5e-05,7.05849]
[1776583596617,45.04,75038.94,0.0,-0.93541,5e-05,7.04839]
[1776583600696,45.04,75047.08,0.0,-0.935,5e-05,7.08397]
[1776583601657,45.04,75053.07,0.0,-0.9347,5e-05,7.11009]
[1776583602663,45.04,75054.96,0.0,-0.9346,5e-05,7.11831]
[1776583606692,45.04,75048.83,0.0,-0.93491,5e-05,7.09135]
[1776583607699,45.04,75046.27,0.0,-0.93504,5e-05,7.08018]
[1776583612735,45.04,75046.93,0.0,-0.93501,5e-05,7.0831]
[1776583617769,45.04,75048.24,0.0,-0.93494,5e-05,7.08884]
[1776583621810,45.04,75038.11,0.0,-0.93545,5e-05,7.04484]
[1776583622809,45.04,75045.46,0.0,-0.93508,5e-05,7.07687]
[1776583623817,45.04,75047.97,0.0,-0.93496,5e-05,7.08782]
[1776583625825,45.04,75038.71,0.0,-0.93542,5e-05,7.04757]
[1776583626832,45.04,75032.38,0.0,-0.93574,5e-05,7.02016]
[1776583627840,45.04,75030.56,0.0,-0.93583,5e-05,7.01238]
[1776583632875,45.04,75030.73,0.0,-0.93581,5e-05,7.01365]
[1776583637910,45.05,75029.43,0.0,-0.93585,5e-05,7.01049]
[1776583642945,45.05,75023.72,0.0,-0.93613,5e-05,6.98623]
[1776583643952,45.05,75020.12,0.0,-0.9363,5e-05,6.97098]
[1776583648987,45.05,75017.69,0.0,-0.93641,5e-05,6.96134]
[1776583652008,45.06,75027.36,0.0,-0.93596,5e-05,6.99952]
[1776583657045,45.06,75029.9,0.0,-0.93583,5e-05,7.01107]
[1776583662078,45.06,75030.21,0.0,-0.9358,5e-05,7.01297]
[1776583663086,45.06,75037.67,0.0,-0.93543,5e-05,7.04537]
[1776583667114,45.06,75044.07,0.0,-0.93511,5e-05,7.07331]
[1776583673157,45.06,75047.28,0.0,-0.93495,5e-05,7.08735]
[1776583678192,45.06,75047.28,0.0,-0.93495,5e-05,7.08739]
[1776583682220,45.06,75055.65,0.0,-0.93452,5e-05,7.12383]
[1776583687256,45.06,75058.97,0.0,-0.93436,5e-05,7.13797]
[1776583692294,45.06,75053.1,0.0,-0.93466,5e-05,7.11209]
[1776583697326,45.06,75055.3,0.0,-0.93455,5e-05,7.12156]
[1776583702360,45.06,75054.86,0.0,-0.93457,5e-05,7.11946]
[1776583707395,45.06,75053.59,0.0,-0.93464,5e-05,7.11378]
[1776583712430,45.06,75055.12,0.0,-0.9346,5e-05,7.11629]
[1776583717465,45.06,75057.92,0.0,-0.93446,5e-05,7.12834]
[1776583722501,45.05,75058.77,0.0,-0.93442,5e-05,7.13185]
[1776583728543,45.05,75059.7,0.0,-0.93437,5e-05,7.13564]
[1776583733584,45.05,75060.05,0.0,-0.93436,5e-05,7.13692]
[1776583738613,45.05,75056.86,0.0,-0.93452,5e-05,7.12278]
[1776583740993,45.05,75050.28,0.0,-0.93486,5e-05,7.09399]
[1776583742641,45.05,75049.98,0.0,-0.93487,5e-05,7.09269]
[1776583747677,45.05,75047.43,0.0,-0.935,5e-05,7.08168]
[1776583752711,45.05,75050.46,0.0,-0.93484,5e-05,7.09499]
[1776583755732,45.05,75039.29,0.0,-0.93541,5e-05,7.04641]
[1776583756740,45.05,75038.57,0.0,-0.93544,5e-05,7.04336]
[1776583761140,45.05,75032.02,0.0,-0.93576,5e-05,7.01538]
[1776583764796,45.06,75029.56,0.0,-0.93588,5e-05,7.00512]
[1776583767819,45.06,75010.08,0.0,-0.93684,5e-05,6.92152]
[1776583768830,45.06,75008.35,0.0,-0.9369,5e-05,6.91672]
[1776583771847,45.09,75013.88,0.0,-0.93657,5e-05,6.9443]
[1776583776882,45.09,75020.97,0.0,-0.9362,5e-05,6.97598]
[1776583778894,45.09,75024.44,0.0,-0.93602,5e-05,6.99136]
[1776583783930,45.09,75019.97,0.0,-0.93624,5e-05,6.97301]
[1776583788965,45.09,75019.6,0.0,-0.93624,5e-05,6.97242]
[1776583794003,45.1,75021.5,0.0,-0.93614,5e-05,6.9816]
[1776583799041,45.1,75024.48,0.0,-0.93598,5e-05,6.99547]
[1776583804075,45.1,75032.87,0.0,-0.93555,5e-05,7.03274]
[1776583805083,45.1,75034.94,0.0,-0.93544,5e-05,7.04186]
[1776583810121,45.11,75031.93,0.0,-0.93558,5e-05,7.0295]
[1776583815155,45.11,75029.25,0.0,-0.93571,5e-05,7.01857]
[1776583820187,45.11,75045.8,0.0,-0.93487,5e-05,7.09107]
[1776583821196,45.11,75047.3,0.0,-0.9348,5e-05,7.09762]
[1776583823206,45.11,75050.62,0.0,-0.93463,5e-05,7.11206]
[1776583825221,45.11,75058.67,0.0,-0.93422,5e-05,7.14712]
[1776583830258,45.11,75065.43,0.0,-0.93388,5e-05,7.17641]
[1776583833645,45.11,75060.12,0.0,-0.93419,5e-05,7.14871]
[1776583839319,45.11,75056.67,0.0,-0.93437,5e-05,7.13333]
[1776583844354,45.11,75054.79,0.0,-0.93446,5e-05,7.12503]
[1776583849390,45.11,75055.73,0.0,-0.93442,5e-05,7.12901]
[1776583854426,45.1,75055.49,0.0,-0.93443,5e-05,7.12782]
[1776583859464,45.1,75060.25,0.0,-0.93419,5e-05,7.14842]
[1776583864500,45.1,75061.12,0.0,-0.93415,5e-05,7.15189]
[1776583869534,45.1,75059.24,0.0,-0.93425,5e-05,7.14314]
[1776583874569,45.1,75057.75,0.0,-0.93434,5e-05,7.13619]
[1776583880614,45.1,75055.83,0.0,-0.93444,5e-05,7.12733]
[1776583888667,45.09,75053.44,0.0,-0.93461,5e-05,7.11264]
[1776583889685,45.09,75060.83,0.0,-0.93424,5e-05,7.14481]
[1776583890681,45.09,75074.77,0.0,-0.93353,5e-05,7.20572]
[1776583891688,45.09,75083.87,0.0,-0.9331,5e-05,7.24141]
[1776583892695,45.09,75093.12,0.0,-0.93262,5e-05,7.28228]
[1776583895719,45.09,75098.72,0.0,-0.93233,5e-05,7.30718]
[1776583900751,45.09,75101.39,0.0,-0.93219,5e-05,7.31915]
[1776583905787,45.09,75106.15,0.0,-0.93194,5e-05,7.34038]
[1776583911829,45.09,75106.26,0.0,-0.93193,5e-05,7.34096]
[1776583917878,45.09,75107.66,0.0,-0.93186,5e-05,7.34723]
[1776583922905,45.09,75111.49,0.0,-0.93166,5e-05,7.36428]
[1776583924920,45.09,75115.21,0.0,-0.93146,5e-05,7.38077]
[1776583928948,45.09,75118.53,0.0,-0.93129,5e-05,7.39528]
[1776583934351,45.09,75120.69,0.0,-0.93118,5e-05,7.40451]
[1776583940028,45.08,75122.35,0.0,-0.9311,5e-05,7.4114]
[1776583942039,45.08,75122.73,0.0,-0.93109,5e-05,7.41288]
[1776583944052,45.08,75119.51,0.0,-0.93126,5e-05,7.39833]
[1776583949092,45.08,75106.55,0.0,-0.93194,5e-05,7.34031]
[1776583950095,45.08,75088.11,0.0,-0.9329,5e-05,7.2587]
[1776583951102,45.08,75086.61,0.0,-0.93301,5e-05,7.24813]
[1776583955136,45.08,75080.74,0.0,-0.93332,5e-05,7.22154]
[1776583958155,45.08,75088.95,0.0,-0.9329,5e-05,7.25729]
[1776583959163,45.08,75087.72,0.0,-0.93296,5e-05,7.25166]
[1776583964196,45.08,75085.38,0.0,-0.9331,5e-05,7.24033]
[1776583970239,45.07,75082.95,0.0,-0.93324,5e-05,7.22852]
[1776583975273,45.07,75085.29,0.0,-0.93313,5e-05,7.23797]
[1776583978294,45.07,75078.11,0.0,-0.9335,5e-05,7.20583]
[1776583979300,45.07,75076.64,0.0,-0.93358,5e-05,7.19925]
[1776583983335,45.07,75058.58,0.0,-0.9345,5e-05,7.11966]
[1776583984339,45.07,75047.32,0.0,-0.93507,5e-05,7.07075]
[1776583985346,45.07,75037.62,0.0,-0.93555,5e-05,7.02955]
[1776583986355,45.07,75033.71,0.0,-0.93574,5e-05,7.01276]
[1776583989374,45.08,75027.87,0.0,-0.93599,5e-05,6.99126]
[1776583994410,45.1,75044.4,0.0,-0.93508,5e-05,7.06999]
[1776583995417,45.1,75049.11,0.0,-0.93484,5e-05,7.09055]
[1776583996424,45.1,75059.34,0.0,-0.93432,5e-05,7.13522]
[1776583997430,45.1,75069.05,0.0,-0.93383,5e-05,7.17769]
[1776583998438,45.1,75069.6,0.0,-0.9338,5e-05,7.18001]
[1776584001462,45.1,75083.26,0.0,-0.9331,5e-05,7.23975]
[1776584002465,45.1,75088.0,0.0,-0.93286,5e-05,7.26048]
[1776584003477,45.1,75088.95,0.0,-0.93282,5e-05,7.26423]
[1776584008507,45.1,75085.81,0.0,-0.93299,5e-05,7.24932]
[1776584013542,45.09,75083.02,0.0,-0.93318,5e-05,7.23195]
[1776584014912,45.09,75088.24,0.0,-0.93291,5e-05,7.2548]
[1776584015556,45.09,75088.24,0.0,-0.93292,5e-05,7.2546]
[1776584019583,45.09,75091.12,0.0,-0.93278,5e-05,7.2664]
[1776584021598,45.09,75094.77,0.0,-0.93259,5e-05,7.28202]
[1776584022605,45.09,75100.51,0.0,-0.9323,5e-05,7.30749]
[1776584028650,45.09,75100.11,0.0,-0.93231,5e-05,7.30597]
[1776584033685,45.09,75102.54,0.0,-0.93219,5e-05,7.31691]
[1776584038719,45.09,75103.71,0.0,-0.93212,5e-05,7.32225]
[1776584043756,45.09,75103.71,0.0,-0.93212,5e-05,7.32242]
[1776584049808,45.09,75104.45,0.0,-0.93208,5e-05,7.32588]
[1776584051812,45.09,75098.43,0.0,-0.93239,5e-05,7.29929]
[1776584053825,45.09,75104.94,0.0,-0.93205,5e-05,7.3283]
[1776584058861,45.09,75102.75,0.0,-0.93218,5e-05,7.31766]
[1776584063895,45.09,75105.65,0.0,-0.93202,5e-05,7.33066]
[1776584066918,45.09,75098.51,0.0,-0.93239,5e-05,7.29906]
[1776584067924,45.09,75091.69,0.0,-0.93275,5e-05,7.26896]
[1776584068930,45.09,75091.05,0.0,-0.93278,5e-05,7.26623]
[1776584073965,45.09,75086.93,0.0,-0.93302,5e-05,7.24451]
[1776584079001,45.09,75085.9,0.0,-0.93307,5e-05,7.2406]
[1776584084038,45.09,75084.2,0.0,-0.93316,5e-05,7.23234]
[1776584089073,45.09,75085.13,0.0,-0.93313,5e-05,7.23542]
[1776584094106,45.09,75085.85,0.0,-0.9331,5e-05,7.23764]
[1776584099142,45.08,75086.02,0.0,-0.9331,5e-05,7.23748]
[1776584104177,45.08,75087.05,0.0,-0.93306,5e-05,7.24115]
[1776584106192,45.08,75085.49,0.0,-0.93314,5e-05,7.23398]
[1776584107198,45.08,75090.0,0.0,-0.93291,5e-05,7.25371]
[1776584108205,45.08,75089.54,0.0,-0.93294,5e-05,7.25148]
[1776584113240,45.08,75086.17,0.0,-0.93312,5e-05,7.23562]
[1776584118275,45.07,75083.34,0.0,-0.93328,5e-05,7.22217]
[1776584122303,45.07,75058.37,0.0,-0.93457,5e-05,7.1119]
[1776584123310,45.07,75058.37,0.0,-0.93457,5e-05,7.11182]
[1776584124317,45.07,75064.12,0.0,-0.93428,5e-05,7.13692]
[1776584126331,45.07,75067.16,0.0,-0.93412,5e-05,7.15009]
[1776584131369,45.07,75059.92,0.0,-0.93453,5e-05,7.11398]
[1776584132382,45.07,75062.61,0.0,-0.93439,5e-05,7.12573]
[1776584137414,45.07,75061.1,0.0,-0.93447,5e-05,7.11907]
[1776584144463,45.07,75062.97,0.0,-0.93437,5e-05,7.12721]
[1776584145470,45.07,75055.35,0.0,-0.93476,5e-05,7.09393]
[1776584146480,45.07,75052.14,0.0,-0.93492,5e-05,7.07999]
[1776584151512,45.07,75051.16,0.0,-0.93496,5e-05,7.07674]
[1776584152521,45.07,75057.74,0.0,-0.93463,5e-05,7.10549]
[1776584153526,45.07,75046.99,0.0,-0.93517,5e-05,7.05868]
[1776584154534,45.08,75040.34,0.0,-0.93549,5e-05,7.03063]
[1776584155540,45.08,75039.6,0.0,-0.93552,5e-05,7.02862]
[1776584160575,45.09,75036.4,0.0,-0.93562,5e-05,7.0193]
[1776584166617,45.09,75037.37,0.0,-0.93557,5e-05,7.02405]
[1776584171653,45.09,75038.02,0.0,-0.93553,5e-05,7.02724]
[1776584173667,45.09,75056.14,0.0,-0.93462,5e-05,7.10613]
[1776584174674,45.09,75059.6,0.0,-0.93444,5e-05,7.12117]
[1776584179711,45.09,75061.93,0.0,-0.93433,5e-05,7.13095]
[1776584184745,45.09,75071.75,0.0,-0.93383,5e-05,7.17353]
[1776584186113,45.09,75073.97,0.0,-0.93372,5e-05,7.18301]
[1776584189779,45.09,75083.79,0.0,-0.93322,5e-05,7.22578]
[1776584190786,45.09,75084.69,0.0,-0.93318,5e-05,7.22955]
[1776584196192,45.09,75082.29,0.0,-0.93335,5e-05,7.21364]
[1776584201863,45.08,75080.82,0.0,-0.93344,5e-05,7.20598]
[1776584206899,45.08,75081.68,0.0,-0.93341,5e-05,7.20874]
[1776584211933,45.08,75082.62,0.0,-0.93338,5e-05,7.21175]
[1776584216968,45.07,75084.19,0.0,-0.93331,5e-05,7.21751]
[1776584222003,45.07,75087.26,0.0,-0.93317,5e-05,7.22987]
[1776584228046,45.07,75087.33,0.0,-0.93318,5e-05,7.22869]
[1776584233080,45.06,75087.79,0.0,-0.93317,5e-05,7.22944]
[1776584238120,45.06,75092.54,0.0,-0.93294,5e-05,7.24936]
[1776584242143,45.06,75095.42,0.0,-0.93281,5e-05,7.26065]
[1776584248185,45.06,75098.94,0.0,-0.93262,5e-05,7.2765]
[1776584253220,45.06,75099.19,0.0,-0.93264,5e-05,7.27365]
[1776584259263,45.06,75097.93,0.0,-0.9327,5e-05,7.26824]
[1776584265304,45.06,75096.97,0.0,-0.93275,5e-05,7.26416]
[1776584270341,45.06,75096.91,0.0,-0.93275,5e-05,7.26401]
[1776584276385,45.06,75098.28,0.0,-0.93268,5e-05,7.27017]
[1776584281424,45.06,75101.19,0.0,-0.93253,5e-05,7.28313]
[1776584285451,45.06,75113.41,0.0,-0.93189,5e-05,7.33736]
[1776584286458,45.06,75112.94,0.0,-0.93192,5e-05,7.3352]
[1776584291493,45.06,75118.41,0.0,-0.93163,5e-05,7.3593]
[1776584295524,45.06,75123.43,0.0,-0.93137,5e-05,7.38146]
[1776584298544,45.06,75117.4,0.0,-0.93169,5e-05,7.35443]
[1776584299549,45.06,75116.9,0.0,-0.93172,5e-05,7.3522]
[1776584302569,45.06,75110.57,0.0,-0.93205,5e-05,7.32412]
[1776584306604,45.06,75120.22,0.0,-0.93154,5e-05,7.36726]
[1776584307611,45.06,75122.02,0.0,-0.93145,5e-05,7.37529]
[1776584312645,45.06,75124.9,0.0,-0.93133,5e-05,7.38393]
[1776584317682,45.06,75125.47,0.0,-0.9313,5e-05,7.38647]
[1776584322715,45.06,75124.73,0.0,-0.93134,5e-05,7.38315]
[1776584325737,45.06,75121.09,0.0,-0.93153,5e-05,7.36697]
[1776584330776,45.06,75118.29,0.0,-0.93167,5e-05,7.35477]
[1776584335807,45.06,75112.85,0.0,-0.93195,5e-05,7.33096]
[1776584340843,45.06,75112.51,0.0,-0.93196,5e-05,7.32997]
[1776584341849,45.06,75104.31,0.0,-0.93239,5e-05,7.29369]
[1776584342859,45.06,75100.45,0.0,-0.93259,5e-05,7.27676]
[1776584348898,45.06,75096.77,0.0,-0.93277,5e-05,7.2616]
[1776584353932,45.07,75094.73,0.0,-0.93286,5e-05,7.25351]
[1776584358969,45.07,75085.29,0.0,-0.93334,5e-05,7.21284]
[1776584359975,45.07,75079.61,0.0,-0.93363,5e-05,7.18811]
[1776584360982,45.07,75080.07,0.0,-0.9336,5e-05,7.19042]
[1776584366017,45.08,75079.6,0.0,-0.9336,5e-05,7.19003]
[1776584373427,45.08,75083.53,0.0,-0.93341,5e-05,7.20527]
[1776584378101,45.09,75076.96,0.0,-0.93373,5e-05,7.17789]
[1776584383497,45.09,75078.24,0.0,-0.93364,5e-05,7.18513]
[1776584389178,45.09,75078.6,0.0,-0.9336,5e-05,7.18856]
[1776584394213,45.1,75079.27,0.0,-0.93355,5e-05,7.19298]
[1776584399249,45.1,75077.54,0.0,-0.93362,5e-05,7.18686]
[1776584401263,45.1,75072.24,0.0,-0.93389,5e-05,7.16422]
[1776584406297,45.1,75073.18,0.0,-0.93384,5e-05,7.16812]
[1776584409319,45.1,75083.16,0.0,-0.93333,5e-05,7.21179]
[1776584410327,45.1,75084.04,0.0,-0.93329,5e-05,7.21555]
[1776584413710,45.1,75091.45,0.0,-0.93291,5e-05,7.24782]
[1776584415365,45.1,75092.91,0.0,-0.93283,5e-05,7.2547]
[1776584420396,45.11,75090.94,0.0,-0.93292,5e-05,7.24688]
[1776584426515,45.11,75091.69,0.0,-0.93287,5e-05,7.25119]
[1776584431549,45.11,75089.96,0.0,-0.93298,5e-05,7.24026]
[1776584436584,45.11,75088.51,0.0,-0.93305,5e-05,7.23474]
[1776584443925,45.12,75088.43,0.0,-0.93304,5e-05,7.23563]
[1776584449676,45.12,75086.19,0.0,-0.93314,5e-05,7.22682]
[1776584452700,45.12,75098.22,0.0,-0.93251,5e-05,7.28042]
[1776584453996,45.12,75101.48,0.0,-0.93234,5e-05,7.29495]
[1776584459749,45.12,75104.29,0.0,-0.93219,5e-05,7.30782]
[1776584461762,45.12,75109.9,0.0,-0.9319,5e-05,7.33282]
[1776584462773,45.12,75116.15,0.0,-0.93157,5e-05,7.36062]
[1776584464783,45.12,75119.62,0.0,-0.93139,5e-05,7.37605]
[1776584466797,45.12,75125.38,0.0,-0.93108,5e-05,7.40168]
[1776584470828,45.12,75130.98,0.0,-0.93079,5e-05,7.42654]
[1776584471836,45.12,75138.39,0.0,-0.9304,5e-05,7.45964]
[1776584472842,45.12,75143.22,0.0,-0.93014,5e-05,7.4812]
[1776584474887,45.12,75145.77,0.0,-0.93001,5e-05,7.49238]
[1776584479891,45.12,75146.61,0.0,-0.92998,5e-05,7.49543]
[1776584482915,45.12,75154.2,0.0,-0.92957,5e-05,7.52915]
[1776584483920,45.12,75169.13,0.0,-0.92877,5e-05,7.59635]
[1776584484928,45.12,75173.24,0.0,-0.92855,5e-05,7.61468]
[1776584486942,45.12,75177.07,0.0,-0.92835,5e-05,7.63179]
[1776584491980,45.11,75174.43,0.0,-0.92854,5e-05,7.61437]
[1776584493997,45.11,75171.06,0.0,-0.92873,5e-05,7.59851]
[1776584496012,45.11,75165.05,0.0,-0.92906,5e-05,7.57077]
[1776584497017,45.11,75160.01,0.0,-0.92934,5e-05,7.54777]
[1776584502051,45.11,75161.05,0.0,-0.9293,5e-05,7.55138]
[1776584504069,45.1,75167.18,0.0,-0.92897,5e-05,7.57858]
[1776584507087,45.1,75170.61,0.0,-0.9288,5e-05,7.59324]
[1776584512121,45.1,75168.22,0.0,-0.92894,5e-05,7.58097]
[1776584517160,45.09,75167.14,0.0,-0.92902,5e-05,7.57467]
[1776584522196,45.09,75167.31,0.0,-0.92903,5e-05,7.57401]
[1776584527231,45.09,75164.72,0.0,-0.92919,5e-05,7.56062]
[1776584532264,45.08,75166.17,0.0,-0.92913,5e-05,7.56575]
[1776584534562,45.08,75160.43,0.0,-0.92944,5e-05,7.53927]
[1776584536297,45.07,75151.69,0.0,-0.92994,5e-05,7.49728]
[1776584540322,45.07,75157.46,0.0,-0.92964,5e-05,7.52246]
[1776584545356,45.07,75156.45,0.0,-0.92971,5e-05,7.51678]
[1776584550412,45.07,75166.7,0.0,-0.92917,5e-05,7.56211]
[1776584551408,45.06,75229.0,0.0,-0.9258,6e-05,7.84154]
[1776584552414,45.06,75254.86,0.0,-0.92436,6e-05,7.96037]
[1776584556444,45.06,75249.01,0.0,-0.9247,6e-05,7.93227]
[1776584560473,45.06,75245.49,0.0,-0.9249,6e-05,7.91594]
[1776584562487,45.06,75239.55,0.0,-0.92523,6e-05,7.88852]
[1776584563493,45.06,75234.42,0.0,-0.92552,6e-05,7.8649]
[1776584564788,45.06,75234.73,0.0,-0.9255,6e-05,7.86643]
[1776584570543,45.06,75234.77,0.0,-0.92549,6e-05,7.86726]
[1776584572557,45.06,75227.67,0.0,-0.92588,6e-05,7.83475]
[1776584573563,45.06,75226.55,0.0,-0.92594,6e-05,7.82977]
[1776584578598,45.06,75225.49,0.0,-0.926,6e-05,7.82542]
[1776584581620,45.07,75232.99,0.0,-0.92557,6e-05,7.86024]
[1776584582627,45.07,75235.38,0.0,-0.92544,6e-05,7.8713]
[1776584585648,45.07,75239.14,0.0,-0.92523,6e-05,7.88867]
[1776584590685,45.06,75238.94,0.0,-0.92524,6e-05,7.88766]
[1776584591692,45.06,75231.73,0.0,-0.92565,6e-05,7.85436]
[1776584592699,45.06,75226.16,0.0,-0.92596,6e-05,7.82873]
[1776584593705,45.07,75223.18,0.0,-0.92612,6e-05,7.81509]
[1776584598740,45.07,75221.35,0.0,-0.92622,6e-05,7.8071]
[1776584603776,45.07,75219.58,0.0,-0.92631,6e-05,7.79936]
[1776584608813,45.07,75219.32,0.0,-0.92632,6e-05,7.79851]
[1776584613127,45.07,75225.2,0.0,-0.92603,6e-05,7.82153]
[1776584615864,45.07,75217.73,0.0,-0.92644,6e-05,7.78726]
[1776584620898,45.07,75223.11,0.0,-0.92614,6e-05,7.81228]
[1776584623197,45.07,75226.96,0.0,-0.92592,6e-05,7.83002]
[1776584628954,45.07,75229.42,0.0,-0.92579,6e-05,7.84132]
[1776584633267,45.07,75236.75,0.0,-0.92538,6e-05,7.87497]
[1776584636006,45.07,75246.86,0.0,-0.92481,6e-05,7.92159]
[1776584637015,45.07,75248.26,0.0,-0.92475,6e-05,7.92683]
[1776584642047,45.06,75244.62,0.0,-0.92498,6e-05,7.9082]
[1776584644061,45.06,75242.59,0.0,-0.92509,6e-05,7.89867]
[1776584649097,45.06,75245.33,0.0,-0.92494,6e-05,7.91106]
[1776584654130,45.06,75244.55,0.0,-0.92499,6e-05,7.90718]
[1776584659165,45.06,75244.93,0.0,-0.92497,6e-05,7.9089]
[1776584664200,45.06,75242.75,0.0,-0.92509,6e-05,7.89875]
[1776584669235,45.06,75237.75,0.0,-0.92537,6e-05,7.87587]
[1776584675278,45.06,75236.83,0.0,-0.92545,6e-05,7.8677]
[1776584681319,45.06,75237.45,0.0,-0.92541,6e-05,7.87092]
[1776584686354,45.06,75238.49,0.0,-0.92535,6e-05,7.87603]
[1776584692400,45.06,75238.74,0.0,-0.92533,6e-05,7.87758]
[1776584699447,45.06,75238.88,0.0,-0.92532,6e-05,7.87868]
[1776584707501,45.07,75238.25,0.0,-0.92535,6e-05,7.87626]
[1776584712536,45.07,75237.17,0.0,-0.92541,6e-05,7.87156]
[1776584716564,45.07,75229.11,0.0,-0.92585,6e-05,7.83468]
[1776584720593,45.07,75234.68,0.0,-0.92554,6e-05,7.8607]
[1776584725628,45.07,75230.41,0.0,-0.92577,6e-05,7.84137]
[1776584730662,45.07,75235.21,0.0,-0.9255,6e-05,7.86393]
[1776584735698,45.07,75234.13,0.0,-0.92559,6e-05,7.85506]
[1776584740734,45.07,75233.44,0.0,-0.92562,6e-05,7.85231]
[1776584745767,45.07,75234.18,0.0,-0.92558,6e-05,7.85612]
[1776584750803,45.07,75235.79,0.0,-0.92548,6e-05,7.86392]
[1776584755838,45.08,75235.79,0.0,-0.92548,6e-05,7.86424]
[1776584760873,45.08,75236.96,0.0,-0.92541,6e-05,7.86998]
[1776584765908,45.08,75236.84,0.0,-0.92541,6e-05,7.86981]
[1776584770942,45.08,75240.6,0.0,-0.92519,6e-05,7.88752]
[1776584772957,45.08,75243.7,0.0,-0.92502,6e-05,7.90193]
[1776584777993,45.08,75246.86,0.0,-0.92484,6e-05,7.91661]
[1776584783033,45.08,75244.66,0.0,-0.92496,6e-05,7.90639]
[1776584788062,45.08,75246.16,0.0,-0.92488,6e-05,7.91331]
[1776584791084,45.08,75249.3,0.0,-0.92474,6e-05,7.92348]
[1776584794392,45.08,75253.88,0.0,-0.92449,6e-05,7.94447]
[1776584800148,45.08,75257.11,0.0,-0.92431,6e-05,7.95905]
[1776584802165,45.08,75249.08,0.0,-0.92476,6e-05,7.92159]
[1776584803167,45.08,75245.44,0.0,-0.92497,6e-05,7.90468]
[1776584806188,45.08,75243.3,0.0,-0.92509,6e-05,7.8947]
[1776584811224,45.08,75240.99,0.0,-0.92522,6e-05,7.88398]
[1776584816259,45.07,75235.83,0.0,-0.92552,6e-05,7.85978]
[1776584821295,45.07,75235.51,0.0,-0.92556,6e-05,7.85619]
[1776584826329,45.07,75235.1,0.0,-0.92558,6e-05,7.85441]
[1776584828342,45.07,75229.18,0.0,-0.92592,6e-05,7.82661]
[1776584833377,45.07,75226.15,0.0,-0.92608,6e-05,7.81319]
[1776584838412,45.07,75229.22,0.0,-0.9259,6e-05,7.82777]
[1776584843448,45.07,75227.37,0.0,-0.926,6e-05,7.81971]
[1776584848484,45.07,75227.71,0.0,-0.92598,6e-05,7.82173]
[1776584853518,45.07,75225.61,0.0,-0.92612,6e-05,7.8083]
[1776584855531,45.07,75220.29,0.0,-0.92642,6e-05,7.78411]
[1776584861573,45.08,75219.66,0.0,-0.92644,6e-05,7.78212]
[1776584866608,45.08,75222.17,0.0,-0.92629,6e-05,7.79432]
[1776584871643,45.08,75222.57,0.0,-0.92626,6e-05,7.79678]
[1776584876678,45.08,75224.89,0.0,-0.92613,6e-05,7.80799]
[1776584881713,45.08,75223.53,0.0,-0.9262,6e-05,7.80228]
[1776584886748,45.09,75219.39,0.0,-0.92642,6e-05,7.78391]
[1776584891783,45.09,75219.16,0.0,-0.92642,6e-05,7.7835]
[1776584896819,45.09,75217.7,0.0,-0.9265,6e-05,7.77743]
[1776584901854,45.09,75217.09,0.0,-0.92652,6e-05,7.77524]
[1776584908904,45.09,75216.66,0.0,-0.92654,6e-05,7.77406]
[1776584915236,45.09,75219.75,0.0,-0.92639,6e-05,7.78457]
[1776584920987,45.1,75216.31,0.0,-0.92658,6e-05,7.76936]
[1776584927030,45.09,75215.27,0.0,-0.92665,6e-05,7.76376]
[1776584932066,45.09,75218.6,0.0,-0.92648,6e-05,7.77762]
[1776584937103,45.09,75222.1,0.0,-0.9263,6e-05,7.79265]
[1776584942138,45.09,75225.6,0.0,-0.9261,6e-05,7.80924]
[1776584944152,45.09,75234.43,0.0,-0.9256,6e-05,7.85008]
[1776584945446,45.09,75232.85,0.0,-0.92569,6e-05,7.84288]
[1776584947173,45.09,75226.46,0.0,-0.92605,6e-05,7.81314]
[1776584948179,45.09,75225.64,0.0,-0.92609,6e-05,7.80947]
[1776584953214,45.09,75226.25,0.0,-0.92605,6e-05,7.81286]
[1776584958249,45.09,75228.38,0.0,-0.92593,6e-05,7.82319]
[1776584963285,45.09,75227.07,0.0,-0.92599,6e-05,7.81768]
[1776584967313,45.09,75221.34,0.0,-0.92631,6e-05,7.79176]
[1776584972349,45.1,75221.54,0.0,-0.92632,6e-05,7.78907]
[1776584977385,45.1,75222.19,0.0,-0.92628,6e-05,7.79264]
[1776584982430,45.1,75219.9,0.0,-0.9264,6e-05,7.78267]
[1776584987458,45.1,75218.91,0.0,-0.92645,6e-05,7.77878]
[1776584992493,45.1,75217.74,0.0,-0.92651,6e-05,7.77397]
[1776584997527,45.1,75214.6,0.0,-0.92667,6e-05,7.76015]
[1776585003570,45.1,75215.77,0.0,-0.9266,6e-05,7.76618]
[1776585008603,45.11,75214.53,0.0,-0.92666,6e-05,7.76105]
[1776585013643,45.11,75213.99,0.0,-0.92668,6e-05,7.75911]
[1776585019680,45.11,75213.37,0.0,-0.92671,6e-05,7.75692]
[1776585024717,45.11,75211.4,0.0,-0.92681,6e-05,7.7485]
[1776585029758,45.11,75199.26,0.0,-0.92748,5e-05,7.69307]
[1776585031771,45.11,75207.78,0.0,-0.92705,6e-05,7.72739]
[1776585034792,45.11,75202.64,0.0,-0.92733,5e-05,7.70451]
[1776585039828,45.11,75203.26,0.0,-0.92729,5e-05,7.70738]
[1776585044863,45.11,75204.19,0.0,-0.92725,5e-05,7.71097]
[1776585051911,45.11,75203.99,0.0,-0.92727,5e-05,7.70922]
[1776585054935,45.11,75209.11,0.0,-0.92699,6e-05,7.7322]
[1776585059968,45.11,75208.31,0.0,-0.92703,6e-05,7.72883]
[1776585065016,45.11,75209.84,0.0,-0.92694,6e-05,7.73682]
[1776585066290,45.11,75223.67,0.0,-0.92617,6e-05,7.8004]
[1776585068028,45.11,75225.14,0.0,-0.92608,6e-05,7.80743]
[1776585071047,45.11,75219.19,0.0,-0.92641,6e-05,7.78039]
[1776585076360,45.11,75217.89,0.0,-0.92648,6e-05,7.77508]
[1776585081118,45.12,75224.15,0.0,-0.92612,6e-05,7.80443]
[1776585082128,45.12,75229.01,0.0,-0.92585,6e-05,7.82685]
[1776585085150,45.12,75222.19,0.0,-0.92623,6e-05,7.79567]
[1776585092196,45.12,75221.4,0.0,-0.9263,6e-05,7.78832]
[1776585099248,45.12,75220.57,0.0,-0.92634,6e-05,7.785]
[1776585105288,45.12,75216.56,0.0,-0.92656,6e-05,7.76708]
[1776585110321,45.12,75213.97,0.0,-0.92669,6e-05,7.75563]
[1776585115357,45.12,75214.38,0.0,-0.92667,6e-05,7.75791]
[1776585120399,45.12,75213.14,0.0,-0.92673,6e-05,7.75261]
[1776585125425,45.12,75222.91,0.0,-0.92619,6e-05,7.79767]
[1776585127442,45.12,75227.22,0.0,-0.92595,6e-05,7.8175]
[1776585131468,45.12,75239.9,0.0,-0.92524,6e-05,7.87584]
[1776585132480,45.12,75242.95,0.0,-0.92507,6e-05,7.88983]
[1776585133772,45.12,75267.09,0.0,-0.9237,6e-05,8.00144]
[1776585135505,45.12,75266.78,0.0,-0.92373,6e-05,7.99973]
[1776585140535,45.12,75263.49,0.0,-0.92393,6e-05,7.98314]
[1776585145570,45.12,75259.28,0.0,-0.92418,6e-05,7.96232]
[1776585150607,45.11,75257.51,0.0,-0.9243,6e-05,7.95282]
[1776585155640,45.11,75257.46,0.0,-0.92436,6e-05,7.94701]
[1776585160676,45.1,75257.77,0.0,-0.92436,6e-05,7.94686]
[1776585163698,45.1,75267.35,0.0,-0.92382,6e-05,7.99084]
[1776585164709,45.1,75269.59,0.0,-0.9237,6e-05,8.0006]
[1776585171778,45.09,75269.96,0.0,-0.92371,6e-05,7.99954]
[1776585174775,45.09,75264.46,0.0,-0.92406,6e-05,7.97118]
[1776585179816,45.08,75261.96,0.0,-0.92425,6e-05,7.95633]
[1776585181825,45.07,75267.3,0.0,-0.92396,6e-05,7.97983]
[1776585186860,45.06,75267.38,0.0,-0.924,6e-05,7.97684]
[1776585191894,45.06,75270.73,0.0,-0.92385,6e-05,7.98901]
[1776585196930,45.05,75272.37,0.0,-0.9238,6e-05,7.99316]
[1776585200958,45.04,75266.76,0.0,-0.92415,6e-05,7.96436]
[1776585205994,45.03,75268.8,0.0,-0.92408,6e-05,7.97064]
[1776585208011,45.03,75274.19,0.0,-0.92378,6e-05,7.99442]
[1776585210023,45.02,75279.56,0.0,-0.9235,6e-05,8.01808]
[1776585214384,45.02,75287.26,0.0,-0.92313,6e-05,8.04692]
[1776585220092,45.01,75291.33,0.0,-0.92292,6e-05,8.06388]
[1776585225125,45.01,75290.93,0.0,-0.92296,6e-05,8.06023]
[1776585231179,45.0,75289.21,0.0,-0.92309,6e-05,8.05013]
[1776585232188,45.0,75274.78,0.0,-0.92392,6e-05,7.98241]
[1776585233191,45.0,75264.58,0.0,-0.9245,6e-05,7.93473]
[1776585234528,45.0,75265.12,0.0,-0.92447,6e-05,7.93708]
[1776585236214,45.0,75275.27,0.0,-0.9239,6e-05,7.984]
[1776585237221,45.0,75275.85,0.0,-0.92387,6e-05,7.98647]
[1776585242257,44.99,75274.63,0.0,-0.92395,6e-05,7.97961]
[1776585247292,44.99,75277.46,0.0,-0.92381,6e-05,7.99149]
[1776585252326,44.99,75275.21,0.0,-0.92395,6e-05,7.97966]
[1776585257361,44.98,75276.04,0.0,-0.92392,6e-05,7.98219]
[1776585260382,44.98,75281.7,0.0,-0.92361,6e-05,8.0077]
[1776585264737,44.98,75287.24,0.0,-0.92331,6e-05,8.03232]
[1776585270452,44.97,75287.4,0.0,-0.92332,6e-05,8.03111]
[1776585275487,44.97,75289.97,0.0,-0.92323,6e-05,8.03721]
[1776585280523,44.96,75289.85,0.0,-0.92326,6e-05,8.03505]
[1776585285557,44.96,75292.8,0.0,-0.92311,6e-05,8.04724]
[1776585288578,44.96,75279.45,0.0,-0.92389,6e-05,7.98383]
[1776585289585,44.95,75279.45,0.0,-0.92389,6e-05,7.98355]
[1776585290604,44.95,75275.5,0.0,-0.92412,6e-05,7.96489]
[1776585294949,44.95,75271.67,0.0,-0.92435,6e-05,7.94607]
[1776585296634,44.95,75265.07,0.0,-0.92473,6e-05,7.91519]
[1776585297644,44.95,75263.07,0.0,-0.92484,6e-05,7.90576]
[1776585300663,44.95,75261.01,0.0,-0.92496,6e-05,7.89584]
[1776585302677,44.95,75267.09,0.0,-0.92462,6e-05,7.92383]
[1776585305028,44.95,75261.65,0.0,-0.92494,6e-05,7.89818]
[1776585310733,44.95,75264.44,0.0,-0.92478,6e-05,7.91062]
[1776585315767,44.95,75269.56,0.0,-0.9245,6e-05,7.93382]
[1776585318788,44.94,75275.67,0.0,-0.92416,6e-05,7.96186]
[1776585319796,44.94,75277.37,0.0,-0.92406,6e-05,7.96961]
[1776585323828,44.94,75287.23,0.0,-0.92351,6e-05,8.01485]
[1776585324834,44.94,75288.47,0.0,-0.92345,6e-05,8.02011]
[1776585328861,44.94,75294.14,0.0,-0.92314,6e-05,8.04551]
[1776585332893,44.93,75301.12,0.0,-0.92279,6e-05,8.0726]
[1776585334906,44.93,75310.99,0.0,-0.92222,6e-05,8.11835]
[1776585336919,44.93,75320.01,0.0,-0.9217,6e-05,8.16062]
[1776585341954,44.93,75318.65,0.0,-0.9218,6e-05,8.15273]
[1776585346987,44.92,75320.87,0.0,-0.92169,6e-05,8.1613]
[1776585352023,44.92,75326.71,0.0,-0.92138,6e-05,8.18696]
[1776585357067,44.91,75327.27,0.0,-0.92137,6e-05,8.18767]
[1776585362101,44.91,75327.17,0.0,-0.9214,6e-05,8.18537]
[1776585367136,44.9,75332.02,0.0,-0.92114,6e-05,8.2065]
[1776585372171,44.9,75335.48,0.0,-0.92095,6e-05,8.22185]
[1776585377206,44.9,75337.98,0.0,-0.92081,6e-05,8.2325]
[1776585382243,44.89,75335.48,0.0,-0.92098,6e-05,8.21904]
[1776585387277,44.89,75336.67,0.0,-0.92093,6e-05,8.22316]
[1776585392310,44.88,75339.67,0.0,-0.92081,6e-05,8.23146]
[1776585397346,44.88,75340.55,0.0,-0.92078,6e-05,8.23409]
[1776585402382,44.87,75332.48,0.0,-0.92127,6e-05,8.19429]
[1776585403389,44.87,75330.35,0.0,-0.9214,6e-05,8.18395]
[1776585408425,44.87,75330.75,0.0,-0.92139,6e-05,8.18469]
[1776585413463,44.87,75336.42,0.0,-0.92108,6e-05,8.21041]
[1776585415811,44.87,75340.55,0.0,-0.92084,6e-05,8.22946]
[1776585421520,44.86,75341.52,0.0,-0.9208,6e-05,8.23237]
[1776585427563,44.86,75341.43,0.0,-0.92083,6e-05,8.23059]
[1776585432597,44.86,75339.88,0.0,-0.92093,6e-05,8.22218]
[1776585437634,44.85,75339.53,0.0,-0.92096,6e-05,8.21956]
[1776585442666,44.85,75337.06,0.0,-0.92112,6e-05,8.20697]
[1776585446025,44.85,75329.37,0.0,-0.92158,6e-05,8.16995]
[1776585451730,44.85,75328.13,0.0,-0.9217,6e-05,8.15913]
[1776585457773,44.85,75328.16,0.0,-0.9217,6e-05,8.15852]
[1776585462808,44.84,75332.5,0.0,-0.92146,6e-05,8.17841]
[1776585467845,44.84,75334.05,0.0,-0.92138,6e-05,8.18496]
[1776585471876,44.84,75328.02,0.0,-0.92174,6e-05,8.15579]
[1776585476911,44.84,75325.07,0.0,-0.92192,6e-05,8.14118]
[1776585482953,44.84,75324.09,0.0,-0.92198,6e-05,8.13594]
[1776585487988,44.83,75323.1,0.0,-0.92206,6e-05,8.12943]
[1776585493023,44.83,75323.3,0.0,-0.92207,6e-05,8.12884]
[1776585498060,44.82,75325.2,0.0,-0.92198,6e-05,8.13621]
[1776585503093,44.82,75325.59,0.0,-0.92198,6e-05,8.13638]
[1776585508128,44.81,75325.16,0.0,-0.92203,6e-05,8.13264]
[1776585513163,44.81,75325.92,0.0,-0.92204,6e-05,8.13011]
[1776585521222,44.8,75324.48,0.0,-0.92216,6e-05,8.12039]
[1776585526255,44.8,75328.36,0.0,-0.92196,6e-05,8.13685]
[1776585532297,44.79,75329.07,0.0,-0.92193,6e-05,8.1396]
[1776585535318,44.79,75334.45,0.0,-0.92161,6e-05,8.16489]
[1776585540354,44.79,75337.19,0.0,-0.92146,6e-05,8.17758]
[1776585545389,44.79,75332.93,0.0,-0.92172,6e-05,8.15615]
[1776585549418,44.79,75324.72,0.0,-0.92222,6e-05,8.11585]
[1776585554452,44.78,75323.09,0.0,-0.92234,6e-05,8.10648]
[1776585558481,44.78,75309.47,0.0,-0.92314,6e-05,8.04116]
[1776585563515,44.78,75307.44,0.0,-0.92327,6e-05,8.03053]
[1776585568551,44.77,75306.47,0.0,-0.92334,6e-05,8.02496]
[1776585573586,44.77,75301.75,0.0,-0.92366,6e-05,7.99759]
[1776585578621,44.77,75298.99,0.0,-0.92383,6e-05,7.98385]
[1776585583655,44.77,75297.65,0.0,-0.92392,6e-05,7.97677]
[1776585588690,44.76,75295.51,0.0,-0.92405,6e-05,7.96598]
[1776585593726,44.76,75293.95,0.0,-0.92415,6e-05,7.95792]
[1776585598761,44.76,75293.29,0.0,-0.92419,6e-05,7.95409]
[1776585601357,44.76,75292.75,0.0,-0.92423,6e-05,7.95142]
[1776585602814,44.76,75279.26,0.0,-0.925,6e-05,7.88832]
[1776585600104,44.76,75279.26,0.0,-0.925,6e-05,7.88832]
[1776585607942,44.76,75279.26,0.0,-0.925,6e-05,7.88832]
[1776585612372,44.76,75252.15,0.0,-0.92652,6e-05,7.76258]
[1776585617238,44.76,75252.06,0.0,-0.92653,6e-05,7.76216]
[1776585618925,44.76,75244.39,0.0,-0.92696,6e-05,7.72678]
[1776585623952,44.76,75244.71,0.0,-0.92694,6e-05,7.72826]
[1776585628988,44.76,75245.61,0.0,-0.92689,6e-05,7.7324]
[1776585629997,44.76,75231.52,0.0,-0.92767,6e-05,7.6676]
[1776585635055,44.76,75229.92,0.0,-0.92779,6e-05,7.65603]
[1776585640069,44.76,75230.01,0.0,-0.92779,6e-05,7.65645]
[1776585643090,44.76,75223.77,0.0,-0.92813,5e-05,7.62786]
[1776585648124,44.76,75219.11,0.0,-0.92839,5e-05,7.60655]
[1776585653161,44.76,75220.15,0.0,-0.92833,5e-05,7.6113]
[1776585654167,44.76,75225.37,0.0,-0.92804,6e-05,7.63518]
[1776585658195,44.76,75231.73,0.0,-0.92769,6e-05,7.66434]
[1776585659201,44.75,75235.42,0.0,-0.92752,6e-05,7.67905]
[1776585663230,44.75,75248.45,0.0,-0.92682,6e-05,7.73697]
[1776585669275,44.74,75252.32,0.0,-0.92664,6e-05,7.75176]
[1776585674309,44.73,75254.0,0.0,-0.92658,6e-05,7.75694]
[1776585676324,44.73,75245.86,0.0,-0.92705,6e-05,7.71842]
[1776585681359,44.72,75242.85,0.0,-0.92724,6e-05,7.70237]
[1776585686394,44.72,75242.17,0.0,-0.9273,6e-05,7.69702]
[1776585691429,44.71,75250.16,0.0,-0.92692,6e-05,7.72733]
[1776585696464,44.71,75254.46,0.0,-0.92672,6e-05,7.74461]
[1776585701502,44.7,75254.0,0.0,-0.92677,6e-05,7.74057]
[1776585704523,44.7,75247.83,0.0,-0.92711,6e-05,7.71166]
[1776585709557,44.7,75249.87,0.0,-0.92701,6e-05,7.72045]
[1776585714593,44.7,75251.48,0.0,-0.92693,6e-05,7.72724]
[1776585719628,44.69,75253.45,0.0,-0.92683,6e-05,7.73566]
[1776585723657,44.69,75266.0,0.0,-0.92613,6e-05,7.79309]
[1776585725670,44.69,75273.0,0.0,-0.92574,6e-05,7.82508]
[1776585726677,44.69,75278.61,0.0,-0.92543,6e-05,7.85087]
[1776585728024,44.69,75285.38,0.0,-0.92505,6e-05,7.88209]
[1776585729704,44.69,75292.09,0.0,-0.92468,6e-05,7.91256]
[1776585730704,44.69,75300.75,0.0,-0.92419,6e-05,7.9525]
[1776585732719,44.68,75295.05,0.0,-0.92453,6e-05,7.92474]
[1776585734733,44.68,75289.84,0.0,-0.92484,6e-05,7.89935]
[1776585738094,44.67,75276.0,0.0,-0.92565,6e-05,7.83299]
[1776585740779,44.67,75262.31,0.0,-0.92643,6e-05,7.76846]
[1776585741786,44.67,75255.86,0.0,-0.9268,6e-05,7.7381]
[1776585742793,44.67,75257.18,0.0,-0.92673,6e-05,7.74373]
[1776585743803,44.67,75262.52,0.0,-0.92644,6e-05,7.76795]
[1776585744808,44.67,75264.03,0.0,-0.92636,6e-05,7.77442]
[1776585748165,44.66,75256.25,0.0,-0.92681,6e-05,7.73722]
[1776585749842,44.66,75257.9,0.0,-0.92672,6e-05,7.74469]
[1776585754877,44.66,75258.61,0.0,-0.92673,6e-05,7.74292]
[1776585759912,44.66,75264.38,0.0,-0.92641,6e-05,7.76878]
[1776585761927,44.66,75268.31,0.0,-0.9262,6e-05,7.78655]
[1776585766961,44.65,75267.65,0.0,-0.92625,6e-05,7.78233]
[1776585773003,44.65,75266.98,0.0,-0.9263,6e-05,7.77786]
[1776585778375,44.65,75265.75,0.0,-0.92639,6e-05,7.77083]
[1776585785095,44.64,75265.61,0.0,-0.92642,6e-05,7.76867]
[1776585790122,44.64,75270.3,0.0,-0.92617,6e-05,7.78924]
[1776585795158,44.64,75266.74,0.0,-0.92638,6e-05,7.77158]
[1776585800192,44.64,75263.7,0.0,-0.92654,6e-05,7.75843]
[1776585805227,44.64,75263.46,0.0,-0.92654,6e-05,7.75823]
[1776585811269,44.64,75263.65,0.0,-0.92656,6e-05,7.75583]
[1776585816307,44.65,75261.69,0.0,-0.92665,6e-05,7.7476]
[1776585825369,44.65,75260.4,0.0,-0.92671,6e-05,7.74325]
[1776585830404,44.65,75253.74,0.0,-0.92707,6e-05,7.71356]
[1776585834432,44.66,75246.47,0.0,-0.92746,6e-05,7.6811]
[1776585840474,44.66,75244.37,0.0,-0.92755,6e-05,7.67315]
[1776585845508,44.66,75244.95,0.0,-0.9275,6e-05,7.67718]
[1776585852557,44.67,75245.07,0.0,-0.92747,6e-05,7.67956]
[1776585858600,44.67,75245.12,0.0,-0.92745,6e-05,7.68129]
[1776585860614,44.68,75235.59,0.0,-0.92797,6e-05,7.63807]
[1776585866655,44.68,75233.8,0.0,-0.92805,6e-05,7.63167]
[1776585871691,44.71,75225.35,0.0,-0.92843,5e-05,7.59846]
[1776585876726,44.71,75222.31,0.0,-0.92858,5e-05,7.58636]
[1776585881763,44.72,75223.04,0.0,-0.92851,5e-05,7.59146]
[1776585886797,44.75,75222.72,0.0,-0.92836,5e-05,7.60414]
[1776585891831,44.76,75224.57,0.0,-0.92825,5e-05,7.6131]
[1776585899219,44.76,75224.9,0.0,-0.92821,5e-05,7.61605]
[1776585904928,44.76,75227.19,0.0,-0.92807,6e-05,7.62811]
[1776585909964,44.77,75225.71,0.0,-0.92813,6e-05,7.62294]
[1776585915013,44.77,75226.82,0.0,-0.92805,6e-05,7.62963]
[1776585920037,44.78,75224.87,0.0,-0.92814,5e-05,7.62231]
[1776585921044,44.78,75217.47,0.0,-0.92854,5e-05,7.58883]
[1776585922049,44.78,75212.39,0.0,-0.92882,5e-05,7.56566]
[1776585923056,44.78,75213.88,0.0,-0.92874,5e-05,7.57249]
[1776585926076,44.78,75219.58,0.0,-0.92841,5e-05,7.59968]
[1776585931113,44.79,75218.76,0.0,-0.92847,5e-05,7.59348]
[1776585936147,44.79,75218.88,0.0,-0.92844,5e-05,7.59574]
[1776585943196,44.8,75222.85,0.0,-0.9282,5e-05,7.61604]
[1776585948232,44.8,75220.82,0.0,-0.92829,5e-05,7.60822]
[1776585953268,44.8,75219.56,0.0,-0.92834,5e-05,7.6042]
[1776585958304,44.81,75213.83,0.0,-0.92863,5e-05,7.57954]
[1776585963341,44.81,75213.86,0.0,-0.92862,5e-05,7.58083]
[1776585968376,44.81,75217.44,0.0,-0.92843,5e-05,7.59669]
[1776585973411,44.81,75218.42,0.0,-0.92838,5e-05,7.60068]
[1776585976432,44.81,75211.23,0.0,-0.92877,5e-05,7.56769]
[1776585986501,44.81,75212.27,0.0,-0.92872,5e-05,7.5721]
[1776585991536,44.81,75217.31,0.0,-0.92848,5e-05,7.59066]
[1776585997579,44.81,75218.66,0.0,-0.92841,5e-05,7.59654]
[1776586002614,44.81,75219.16,0.0,-0.92839,5e-05,7.59857]
[1776586003621,44.81,75226.59,0.0,-0.92798,6e-05,7.63242]
[1776586008657,44.8,75226.57,0.0,-0.92799,6e-05,7.63176]
[1776586013694,44.8,75224.66,0.0,-0.9281,6e-05,7.62248]
[1776586018726,44.8,75225.85,0.0,-0.92804,6e-05,7.62735]
[1776586023764,44.8,75222.96,0.0,-0.92821,5e-05,7.61366]
[1776586028799,44.8,75222.22,0.0,-0.92825,5e-05,7.60984]
[1776586033831,44.8,75225.79,0.0,-0.92806,6e-05,7.62574]
[1776586035845,44.8,75234.14,0.0,-0.92761,6e-05,7.66371]
[1776586040882,44.79,75238.45,0.0,-0.92738,6e-05,7.68264]
[1776586042896,44.79,75245.03,0.0,-0.92702,6e-05,7.71246]
[1776586047929,44.79,75242.67,0.0,-0.92716,6e-05,7.70049]
[1776586052965,44.79,75241.33,0.0,-0.92729,6e-05,7.68908]
[1776586055986,44.79,75235.02,0.0,-0.92764,6e-05,7.65962]
[1776586061021,44.78,75235.95,0.0,-0.9276,6e-05,7.66318]
[1776586066055,44.78,75233.06,0.0,-0.92777,6e-05,7.64922]
[1776586071091,44.78,75228.15,0.0,-0.92804,6e-05,7.62623]
[1776586077133,44.78,75226.9,0.0,-0.92812,6e-05,7.61991]
[1776586082169,44.78,75226.64,0.0,-0.92814,6e-05,7.61821]
[1776586087204,44.78,75231.52,0.0,-0.92787,6e-05,7.64078]
[1776586088211,44.78,75237.93,0.0,-0.92751,6e-05,7.67044]
[1776586089223,44.78,75239.95,0.0,-0.9274,6e-05,7.67995]
[1776586094253,44.78,75240.03,0.0,-0.92738,6e-05,7.68138]
[1776586099287,44.79,75242.47,0.0,-0.92723,6e-05,7.69368]
[1776586100624,44.79,75245.03,0.0,-0.92708,6e-05,7.70584]
[1776586105330,44.79,75248.73,0.0,-0.92687,6e-05,7.72354]
[1776586110694,44.79,75246.81,0.0,-0.92697,6e-05,7.71553]
[1776586116408,44.79,75246.81,0.0,-0.92699,6e-05,7.71198]
[1776586121443,44.79,75246.38,0.0,-0.92701,6e-05,7.71074]
[1776586126480,44.8,75246.52,0.0,-0.92699,6e-05,7.71194]
[1776586132521,44.8,75249.24,0.0,-0.92684,6e-05,7.725]
[1776586133527,44.8,75239.56,0.0,-0.92737,6e-05,7.68075]
[1776586138562,44.8,75236.3,0.0,-0.92754,6e-05,7.66672]
[1776586143599,44.8,75237.9,0.0,-0.92744,6e-05,7.675]
[1776586148633,44.81,75240.91,0.0,-0.92726,6e-05,7.68972]
[1776586156688,44.81,75245.12,0.0,-0.92701,6e-05,7.71031]
[1776586160716,44.81,75240.15,0.0,-0.92728,6e-05,7.68816]
[1776586171790,44.82,75238.72,0.0,-0.92737,6e-05,7.67941]
[1776586176827,44.82,75236.84,0.0,-0.92746,6e-05,7.6717]
[1776586181867,44.82,75237.82,0.0,-0.9274,6e-05,7.67704]
[1776586186898,44.82,75236.64,0.0,-0.92745,6e-05,7.67241]
[1776586191933,44.83,75228.47,0.0,-0.92789,6e-05,7.63585]
[1776586196969,44.83,75225.35,0.0,-0.92805,6e-05,7.62269]
[1776586202010,44.83,75225.44,0.0,-0.92803,6e-05,7.62416]
[1776586207039,44.83,75227.06,0.0,-0.92793,6e-05,7.63257]
[1776586212074,44.84,75227.82,0.0,-0.92788,6e-05,7.63698]
[1776586218117,44.84,75229.05,0.0,-0.9278,6e-05,7.64366]
[1776586221468,44.84,75241.02,0.0,-0.92713,6e-05,7.69899]
[1776586227179,44.84,75240.72,0.0,-0.92714,6e-05,7.69833]
[1776586232216,44.84,75244.14,0.0,-0.92697,6e-05,7.7105]
[1776586239263,44.85,75245.04,0.0,-0.92691,6e-05,7.71575]
[1776586244299,44.85,75246.74,0.0,-0.92681,6e-05,7.72442]
[1776586249341,44.85,75249.41,0.0,-0.92665,6e-05,7.73754]
[1776586254376,44.85,75248.57,0.0,-0.92668,6e-05,7.73447]
[1776586261749,44.86,75250.87,0.0,-0.92654,6e-05,7.74649]
[1776586268472,44.86,75250.81,0.0,-0.92653,6e-05,7.74735]
[1776586275523,44.86,75250.97,0.0,-0.9265,6e-05,7.74945]
[1776586277540,44.87,75258.95,0.0,-0.92603,6e-05,7.78837]
[1776586278545,44.87,75266.39,0.0,-0.92561,6e-05,7.82291]
[1776586279558,44.87,75268.72,0.0,-0.92548,6e-05,7.83378]
[1776586280559,44.87,75274.32,0.0,-0.92516,6e-05,7.85981]
[1776586281890,44.87,75274.28,0.0,-0.92516,6e-05,7.85967]
[1776586287610,44.87,75277.0,0.0,-0.92501,6e-05,7.87233]
[1776586289628,44.87,75288.3,0.0,-0.92436,6e-05,7.9249]
[1776586290646,44.87,75295.43,0.0,-0.92396,6e-05,7.95809]
[1776586291972,44.87,75297.09,0.0,-0.9239,6e-05,7.96125]
[1776586297690,44.87,75300.19,0.0,-0.92374,6e-05,7.97476]
[1776586299704,44.87,75307.17,0.0,-0.92334,6e-05,8.00707]
[1776586304737,44.86,75312.34,0.0,-0.92305,6e-05,8.0303]
[1776586312113,44.86,75317.11,0.0,-0.92279,6e-05,8.05131]
[1776586322183,44.85,75318.09,0.0,-0.92276,6e-05,8.05406]
[1776586327900,44.85,75322.61,0.0,-0.92251,6e-05,8.07426]
[1776586332936,44.85,75326.84,0.0,-0.92228,6e-05,8.09319]
[1776586337970,44.85,75327.4,0.0,-0.92226,6e-05,8.09492]
[1776586343005,44.84,75327.1,0.0,-0.92229,6e-05,8.09257]
[1776586349047,44.84,75329.35,0.0,-0.92217,6e-05,8.10194]
[1776586354083,44.84,75330.55,0.0,-0.92215,6e-05,8.1023]
[1776586362463,44.83,75329.84,0.0,-0.92221,6e-05,8.09746]
[1776586369188,44.83,75329.0,0.0,-0.92227,6e-05,8.09227]
[1776586375230,44.83,75329.87,0.0,-0.92224,6e-05,8.09529]
[1776586382603,44.82,75331.23,0.0,-0.92217,6e-05,8.10041]
[1776586392673,44.82,75332.5,0.0,-0.92213,6e-05,8.10437]
[1776586398396,44.82,75331.22,0.0,-0.92222,6e-05,8.09716]
[1776586404436,44.81,75332.48,0.0,-0.92216,6e-05,8.10193]
[1776586411489,44.81,75333.09,0.0,-0.92218,6e-05,8.09906]
[1776586416525,44.81,75333.19,0.0,-0.92218,6e-05,8.09855]
[1776586421559,44.8,75333.58,0.0,-0.92217,6e-05,8.09944]
[1776586427601,44.8,75334.24,0.0,-0.92215,6e-05,8.10146]
[1776586432954,44.8,75334.79,0.0,-0.92213,6e-05,8.10298]
[1776586440693,44.79,75334.94,0.0,-0.92214,6e-05,8.1024]
[1776586445732,44.79,75337.94,0.0,-0.92197,6e-05,8.11559]
[1776586450763,44.79,75337.2,0.0,-0.92203,6e-05,8.11106]
[1776586455803,44.79,75334.02,0.0,-0.92223,6e-05,8.09482]
[1776586460836,44.78,75331.73,0.0,-0.92238,6e-05,8.083]
[1776586465869,44.78,75329.53,0.0,-0.92252,6e-05,8.07165]
[1776586470903,44.78,75327.47,0.0,-0.92265,6e-05,8.06099]
[1776586475948,44.78,75323.76,0.0,-0.92291,6e-05,8.03842]
[1776586480975,44.77,75323.92,0.0,-0.92291,6e-05,8.03841]
[1776586483997,44.77,75317.44,0.0,-0.92329,6e-05,8.00762]
[1776586485003,44.77,75311.37,0.0,-0.92364,6e-05,7.97908]
[1776586492053,44.77,75310.9,0.0,-0.92368,6e-05,7.97631]
[1776586497092,44.77,75316.6,0.0,-0.92335,6e-05,8.00276]
[1776586504137,44.77,75314.69,0.0,-0.92347,6e-05,7.99289]
[1776586509172,44.77,75311.28,0.0,-0.92368,6e-05,7.97619]
[1776586514207,44.76,75308.45,0.0,-0.92385,6e-05,7.96218]
[1776586519242,44.76,75310.31,0.0,-0.92375,6e-05,7.9701]
[1776586526291,44.74,75310.81,0.0,-0.92381,6e-05,7.96537]
[1776586533680,44.72,75311.89,0.0,-0.92392,6e-05,7.95567]
[1776586539383,44.69,75312.32,0.0,-0.924,6e-05,7.94975]
[1776586544417,44.69,75310.74,0.0,-0.92411,6e-05,7.94072]
[1776586549452,44.69,75308.0,0.0,-0.92427,6e-05,7.92749]
[1776586554488,44.69,75306.69,0.0,-0.92435,6e-05,7.92104]
[1776586561540,44.69,75306.53,0.0,-0.92436,6e-05,7.91983]
[1776586563889,44.69,75311.78,0.0,-0.92406,6e-05,7.94427]
[1776586565567,44.69,75314.2,0.0,-0.92393,6e-05,7.95538]
[1776586570599,44.68,75313.71,0.0,-0.92396,6e-05,7.9525]
[1776586576640,44.68,75314.07,0.0,-0.92395,6e-05,7.95352]
[1776586581676,44.68,75314.59,0.0,-0.92393,6e-05,7.95537]
[1776586585706,44.68,75321.45,0.0,-0.92354,6e-05,7.98707]
[1776586590740,44.68,75326.78,0.0,-0.92324,6e-05,8.01133]
[1776586595774,44.67,75328.56,0.0,-0.92318,6e-05,8.01454]
[1776586600812,44.67,75330.46,0.0,-0.92308,6e-05,8.02268]
[1776586605845,44.67,75332.6,0.0,-0.92297,6e-05,8.03197]
[1776586610889,44.67,75334.91,0.0,-0.92285,6e-05,8.04207]
[1776586615915,44.67,75340.4,0.0,-0.92254,6e-05,8.06717]
[1776586620952,44.66,75341.1,0.0,-0.92251,6e-05,8.06954]
[1776586625991,44.66,75345.07,0.0,-0.92229,6e-05,8.08734]
[1776586631024,44.66,75344.68,0.0,-0.92233,6e-05,8.0842]
[1776586636060,44.65,75344.11,0.0,-0.92237,6e-05,8.08043]
[1776586641103,44.65,75347.29,0.0,-0.9222,6e-05,8.09434]
[1776586647135,44.65,75347.74,0.0,-0.92219,6e-05,8.09512]
[1776586652174,44.64,75347.27,0.0,-0.92227,6e-05,8.08748]
[1776586658214,44.64,75347.96,0.0,-0.92225,6e-05,8.08949]
[1776586662249,44.64,75341.85,0.0,-0.92261,6e-05,8.06018]
[1776586663252,44.64,75325.92,0.0,-0.92354,6e-05,7.98504]
[1776586664280,44.64,75324.04,0.0,-0.92365,6e-05,7.9758]
[1776586669294,44.64,75322.81,0.0,-0.92372,6e-05,7.96983]
[1776586674333,44.64,75321.1,0.0,-0.92383,6e-05,7.96149]
[1776586679364,44.64,75322.03,0.0,-0.92378,6e-05,7.96554]
[1776586684405,44.64,75323.66,0.0,-0.92369,6e-05,7.97278]
[1776586689434,44.64,75324.54,0.0,-0.92364,6e-05,7.97663]
[1776586693462,44.63,75317.88,0.0,-0.92403,6e-05,7.94509]
[1776586697491,44.63,75310.45,0.0,-0.92445,6e-05,7.91021]
[1776586700513,44.63,75305.18,0.0,-0.92475,6e-05,7.88569]
[1776586702538,44.64,75300.09,0.0,-0.92504,6e-05,7.86199]
[1776586707560,44.64,75299.73,0.0,-0.92506,6e-05,7.86067]
[1776586713608,44.64,75299.37,0.0,-0.92511,6e-05,7.85506]
[1776586717631,44.64,75294.25,0.0,-0.9254,6e-05,7.83146]
[1776586722667,44.64,75295.28,0.0,-0.92534,6e-05,7.83666]
[1776586726693,44.64,75289.6,0.0,-0.92566,6e-05,7.81053]
[1776586731728,44.64,75290.25,0.0,-0.92561,6e-05,7.81427]
[1776586739784,44.64,75292.29,0.0,-0.92552,6e-05,7.8219]
[1776586743813,44.63,75299.45,0.0,-0.92512,6e-05,7.85423]
[1776586748848,44.63,75297.25,0.0,-0.92527,6e-05,7.84244]
[1776586753884,44.63,75294.01,0.0,-0.92547,6e-05,7.82593]
[1776586758919,44.62,75290.45,0.0,-0.92569,6e-05,7.80801]
[1776586760932,44.62,75287.42,0.0,-0.92587,6e-05,7.79323]
[1776586765967,44.61,75288.07,0.0,-0.92586,6e-05,7.79392]
[1776586771003,44.61,75291.68,0.0,-0.92573,6e-05,7.80363]
[1776586775433,44.6,75296.83,0.0,-0.92547,6e-05,7.82471]
[1776586781072,44.59,75296.79,0.0,-0.92551,6e-05,7.82154]
[1776586786109,44.58,75295.82,0.0,-0.9256,6e-05,7.81406]
[1776586791144,44.58,75294.26,0.0,-0.92573,6e-05,7.80387]
[1776586796179,44.57,75292.21,0.0,-0.92589,6e-05,7.79096]
[1776586801215,44.56,75294.08,0.0,-0.92582,6e-05,7.79684]
[1776586806249,44.55,75293.6,0.0,-0.92588,6e-05,7.79178]
[1776586811284,44.55,75293.69,0.0,-0.9259,6e-05,7.78996]
[1776586816321,44.54,75293.41,0.0,-0.92595,6e-05,7.78588]
[1776586821354,44.53,75294.08,0.0,-0.92595,6e-05,7.78624]
[1776586824382,44.53,75280.34,0.0,-0.92674,6e-05,7.72075]
[1776586826400,44.53,75277.16,0.0,-0.92693,6e-05,7.70574]
[1776586831432,44.52,75275.43,0.0,-0.92707,6e-05,7.69236]
[1776586834456,44.52,75269.87,0.0,-0.9274,6e-05,7.66495]
[1776586836467,44.52,75265.97,0.0,-0.92763,6e-05,7.64619]
[1776586841502,44.51,75263.26,0.0,-0.9278,6e-05,7.63195]
[1776586846540,44.47,75262.42,0.0,-0.92804,6e-05,7.61264]
[1776586851575,44.44,75264.31,0.0,-0.92808,6e-05,7.6097]
[1776586858630,44.41,75263.5,0.0,-0.92823,6e-05,7.59718]
[1776586863659,44.41,75260.65,0.0,-0.92841,6e-05,7.58288]
[1776586865676,44.41,75269.92,0.0,-0.9279,6e-05,7.62524]
[1776586866681,44.41,75280.51,0.0,-0.9273,6e-05,7.67423]
[1776586867687,44.41,75282.99,0.0,-0.92716,6e-05,7.68568]
[1776586876139,44.41,75280.23,0.0,-0.92732,6e-05,7.67266]
[1776586881785,44.41,75283.32,0.0,-0.92715,6e-05,7.68676]
[1776586886822,44.41,75285.42,0.0,-0.92704,6e-05,7.69628]
[1776586891858,44.41,75271.03,0.0,-0.92788,6e-05,7.62501]
[1776586892862,44.41,75268.86,0.0,-0.928,6e-05,7.61504]
[1776586894878,44.41,75263.49,0.0,-0.9283,6e-05,7.59058]
[1776586898904,44.41,75255.43,0.0,-0.92874,6e-05,7.55391]
[1776586903939,44.41,75256.52,0.0,-0.92867,6e-05,7.55976]
[1776586908974,44.41,75254.7,0.0,-0.92876,6e-05,7.55226]
[1776586914009,44.42,75254.28,0.0,-0.92877,6e-05,7.5512]
[1776586920051,44.42,75254.11,0.0,-0.92877,6e-05,7.55155]
[1776586925087,44.42,75256.95,0.0,-0.9286,6e-05,7.56551]
[1776586930123,44.43,75256.52,0.0,-0.92857,6e-05,7.56739]
[1776586932136,44.44,75262.0,0.0,-0.92823,6e-05,7.59577]
[1776586934149,44.44,75263.83,0.0,-0.92811,6e-05,7.60548]
[1776586941201,44.45,75264.38,0.0,-0.92808,6e-05,7.60867]
[1776586946630,44.45,75264.36,0.0,-0.92807,6e-05,7.60901]
[1776586952278,44.45,75263.99,0.0,-0.92812,6e-05,7.60344]
[1776586959327,44.45,75260.75,0.0,-0.9283,6e-05,7.58917]
[1776586964362,44.45,75258.33,0.0,-0.92842,6e-05,7.57853]
[1776586969397,44.45,75256.47,0.0,-0.92852,6e-05,7.57057]
[1776586974827,44.46,75256.78,0.0,-0.92849,6e-05,7.57278]
[1776586980474,44.46,75257.82,0.0,-0.92843,6e-05,7.57819]
[1776586986518,44.46,75256.16,0.0,-0.92849,6e-05,7.57266]
[1776586991553,44.47,75256.15,0.0,-0.92847,6e-05,7.57466]
[1776586996588,44.47,75256.0,0.0,-0.92847,6e-05,7.57462]
[1776586998601,44.46,75246.81,0.0,-0.929,6e-05,7.53049]
[1776586999608,44.46,75240.93,0.0,-0.92934,5e-05,7.50187]
[1776587000618,44.46,75239.42,0.0,-0.92944,5e-05,7.49375]
[1776587001622,44.45,75240.21,0.0,-0.92942,5e-05,7.4958]
[1776587006659,44.44,75243.98,0.0,-0.92926,5e-05,7.50876]
[1776587011693,44.44,75247.8,0.0,-0.92909,6e-05,7.52166]
[1776587013706,44.44,75250.34,0.0,-0.92896,6e-05,7.5331]
[1776587018741,44.44,75250.41,0.0,-0.92896,6e-05,7.5329]
[1776587023776,44.44,75247.48,0.0,-0.92913,5e-05,7.51897]
[1776587031833,44.43,75244.12,0.0,-0.92932,5e-05,7.5029]
[1776587036867,44.43,75240.63,0.0,-0.92951,5e-05,7.48656]
[1776587041902,44.43,75242.31,0.0,-0.92943,5e-05,7.49406]
[1776587046937,44.43,75247.23,0.0,-0.92916,5e-05,7.51632]
[1776587051973,44.43,75247.76,0.0,-0.92913,5e-05,7.51834]
[1776587057007,44.43,75248.56,0.0,-0.9291,6e-05,7.52158]
[1776587062042,44.43,75247.87,0.0,-0.92914,5e-05,7.518]
[1776587067078,44.43,75243.72,0.0,-0.92937,5e-05,7.49867]
[1776587072111,44.43,75240.92,0.0,-0.92956,5e-05,7.4815]
[1776587077147,44.43,75240.01,0.0,-0.92961,5e-05,7.4772]
[1776587082184,44.43,75238.82,0.0,-0.92968,5e-05,7.47161]
[1776587087220,44.43,75237.48,0.0,-0.92976,5e-05,7.46531]
[1776587092252,44.43,75235.94,0.0,-0.92984,5e-05,7.45808]
[1776587095683,44.43,75244.77,0.0,-0.92936,5e-05,7.49833]
[1776587097287,44.43,75248.78,0.0,-0.92914,6e-05,7.51656]
[1776587101315,44.42,75243.1,0.0,-0.92946,5e-05,7.49009]
[1776587106351,44.42,75241.51,0.0,-0.92955,5e-05,7.48245]
[1776587111386,44.42,75241.15,0.0,-0.92957,5e-05,7.48047]
[1776587118435,44.42,75238.81,0.0,-0.92971,5e-05,7.46937]
[1776587122464,44.42,75233.12,0.0,-0.93002,5e-05,7.4432]
[1776587127499,44.42,75232.69,0.0,-0.93005,5e-05,7.4411]
[1776587132540,44.42,75232.0,0.0,-0.93014,5e-05,7.43233]
[1776587137576,44.41,75229.89,0.0,-0.93027,5e-05,7.42102]
[1776587143620,44.41,75231.9,0.0,-0.93019,5e-05,7.42822]
[1776587144626,44.41,75239.71,0.0,-0.92977,5e-05,7.46327]
[1776587146037,44.4,75248.32,0.0,-0.9293,5e-05,7.50239]
[1776587150668,44.4,75248.66,0.0,-0.92929,5e-05,7.50275]
[1776587156109,44.4,75246.11,0.0,-0.92946,5e-05,7.48895]
[1776587161744,44.39,75245.72,0.0,-0.9295,5e-05,7.48596]
[1776587168794,44.38,75245.67,0.0,-0.92954,5e-05,7.48234]
[1776587174835,44.38,75245.63,0.0,-0.92958,5e-05,7.4795]
[1776587180877,44.37,75245.7,0.0,-0.9296,5e-05,7.47719]
[1776587186919,44.36,75245.09,0.0,-0.92967,5e-05,7.47178]
[1776587191954,44.36,75243.66,0.0,-0.92981,5e-05,7.4589]
[1776587203028,44.34,75245.74,0.0,-0.92975,5e-05,7.46371]
[1776587210080,44.34,75244.78,0.0,-0.92984,5e-05,7.45642]
[1776587215116,44.33,75245.05,0.0,-0.92985,5e-05,7.45564]
[1776587226192,44.32,75246.55,0.0,-0.92982,5e-05,7.45798]
[1776587235255,44.31,75246.26,0.0,-0.92988,5e-05,7.45316]
[1776587240290,44.3,75247.85,0.0,-0.92982,5e-05,7.45854]
[1776587245326,44.3,75249.47,0.0,-0.92975,5e-05,7.46412]
[1776587250360,44.29,75251.72,0.0,-0.92965,5e-05,7.47261]
[1776587255396,44.29,75253.64,0.0,-0.9296,5e-05,7.47542]
[1776587261437,44.28,75254.78,0.0,-0.92957,5e-05,7.4786]
[1776587266883,44.28,75254.47,0.0,-0.92961,5e-05,7.47513]
[1776587273521,44.27,75252.69,0.0,-0.92973,5e-05,7.46492]
[1776587278556,44.27,75252.33,0.0,-0.92977,5e-05,7.46152]
[1776587283591,44.26,75250.75,0.0,-0.92988,5e-05,7.4525]
[1776587288627,44.26,75252.81,0.0,-0.92979,5e-05,7.46011]
[1776587293661,44.25,75251.1,0.0,-0.92991,5e-05,7.45037]
[1776587298703,44.25,75245.87,0.0,-0.93022,5e-05,7.42427]
[1776587307163,44.24,75227.88,0.0,-0.93123,5e-05,7.3398]
[1776587308773,44.24,75219.15,0.0,-0.9317,5e-05,7.29997]
[1776587309779,44.24,75215.65,0.0,-0.93189,5e-05,7.28396]
[1776587312800,44.24,75220.9,0.0,-0.93165,5e-05,7.30307]
[1776587317232,44.24,75214.58,0.0,-0.932,5e-05,7.27355]
[1776587319850,44.24,75214.58,0.0,-0.932,5e-05,7.27326]
[1776587324884,44.23,75211.62,0.0,-0.93217,5e-05,7.25915]
[1776587330932,44.23,75210.3,0.0,-0.93225,5e-05,7.25231]
[1776587336969,44.23,75209.64,0.0,-0.9323,5e-05,7.24836]
[1776587342003,44.23,75207.63,0.0,-0.93241,5e-05,7.2386]
[1776587347042,44.23,75202.56,0.0,-0.93269,5e-05,7.2151]
[1776587349053,44.22,75196.02,0.0,-0.93304,5e-05,7.18525]
[1776587351067,44.22,75195.27,0.0,-0.93309,5e-05,7.18131]
[1776587356102,44.22,75195.77,0.0,-0.93308,5e-05,7.18218]
[1776587362144,44.22,75196.23,0.0,-0.93307,5e-05,7.18289]
[1776587367179,44.22,75194.51,0.0,-0.93316,5e-05,7.17507]
[1776587372214,44.21,75192.03,0.0,-0.93334,5e-05,7.15929]
[1776587376244,44.21,75186.43,0.0,-0.93364,5e-05,7.13363]
[1776587381278,44.21,75182.7,0.0,-0.93384,5e-05,7.11636]
[1776587386314,44.21,75179.37,0.0,-0.93402,5e-05,7.10102]
[1776587390343,44.21,75173.98,0.0,-0.93431,5e-05,7.07668]
[1776587392355,44.21,75169.47,0.0,-0.93454,5e-05,7.05653]
[1776587396383,44.21,75164.79,0.0,-0.93479,5e-05,7.03579]
[1776587401419,44.21,75166.06,0.0,-0.93472,5e-05,7.04154]
[1776587405450,44.21,75173.69,0.0,-0.93432,5e-05,7.07558]
[1776587406454,44.21,75173.37,0.0,-0.93434,5e-05,7.07412]
[1776587409496,44.21,75180.43,0.0,-0.93397,5e-05,7.10573]
[1776587410532,44.21,75175.86,0.0,-0.93421,5e-05,7.08525]
[1776587412518,44.21,75174.35,0.0,-0.93429,5e-05,7.07844]
[1776587415540,44.21,75169.16,0.0,-0.93455,5e-05,7.05593]
[1776587419570,44.21,75164.84,0.0,-0.93477,5e-05,7.03677]
[1776587424603,44.21,75164.14,0.0,-0.93481,5e-05,7.03385]
[1776587429638,44.21,75162.5,0.0,-0.93489,5e-05,7.0268]
[1776587433052,44.21,75161.45,0.0,-0.93498,5e-05,7.01836]
[1776587438704,44.21,75157.91,0.0,-0.93515,5e-05,7.0032]
[1776587442733,44.22,75164.11,0.0,-0.93483,5e-05,7.03117]
[1776587447766,44.22,75160.02,0.0,-0.93503,5e-05,7.0136]
[1776587452803,44.22,75156.87,0.0,-0.93519,5e-05,7.00037]
[1776587457836,44.22,75154.29,0.0,-0.93531,5e-05,6.98981]
[1776587458843,44.22,75139.08,0.0,-0.93608,5e-05,6.92317]
[1776587461865,44.22,75133.53,0.0,-0.93636,5e-05,6.89958]
[1776587462871,44.22,75120.73,0.0,-0.93701,5e-05,6.84349]
[1776587464285,44.23,75119.18,0.0,-0.93708,5e-05,6.8375]
[1776587469922,44.23,75122.47,0.0,-0.93689,5e-05,6.85383]
[1776587475964,44.24,75118.7,0.0,-0.93705,5e-05,6.83971]
[1776587480998,44.24,75116.41,0.0,-0.93714,5e-05,6.83173]
[1776587486033,44.25,75114.11,0.0,-0.93723,5e-05,6.82372]
[1776587491067,44.26,75110.23,0.0,-0.93744,5e-05,6.80486]
[1776587494090,44.26,75104.37,0.0,-0.93772,5e-05,6.78067]
[1776587495096,44.26,75108.1,0.0,-0.93752,5e-05,6.79785]
[1776587500136,44.28,75116.44,0.0,-0.93703,5e-05,6.84039]
[1776587501137,44.29,75119.24,0.0,-0.93684,5e-05,6.8565]
[1776587506172,44.3,75121.61,0.0,-0.93666,5e-05,6.87188]
[1776587508186,44.31,75127.54,0.0,-0.93632,5e-05,6.90148]
[1776587509195,44.31,75134.41,0.0,-0.93596,5e-05,6.93193]
[1776587510201,44.31,75133.18,0.0,-0.93602,5e-05,6.92676]
[1776587511208,44.31,75133.18,0.0,-0.93602,5e-05,6.92704]
[1776587512216,44.31,75132.19,0.0,-0.93607,5e-05,6.92293]
[1776587517251,44.32,75135.75,0.0,-0.93587,5e-05,6.9398]
[1776587522287,44.32,75139.79,0.0,-0.93565,5e-05,6.95875]
[1776587527319,44.32,75141.75,0.0,-0.93554,5e-05,6.96843]
[1776587533362,44.33,75143.23,0.0,-0.93545,5e-05,6.97613]
[1776587538396,44.33,75148.38,0.0,-0.93517,5e-05,6.99975]
[1776587543431,44.33,75143.12,0.0,-0.93543,5e-05,6.97732]
[1776587548466,44.33,75145.54,0.0,-0.9353,5e-05,6.98885]
[1776587554514,44.34,75142.79,0.0,-0.93546,5e-05,6.9736]
[1776587559543,44.34,75140.36,0.0,-0.93558,5e-05,6.96372]
[1776587564989,44.34,75138.0,0.0,-0.93569,5e-05,6.95419]
[1776587568607,44.34,75149.86,0.0,-0.93507,5e-05,7.00718]
[1776587569613,44.34,75151.21,0.0,-0.935,5e-05,7.01323]
[1776587575061,44.34,75152.82,0.0,-0.93491,5e-05,7.02076]
[1776587580690,44.35,75151.05,0.0,-0.93499,5e-05,7.01344]
[1776587582706,44.35,75146.18,0.0,-0.93524,5e-05,6.99217]
[1776587587741,44.35,75145.79,0.0,-0.93525,5e-05,6.99118]
[1776587593782,44.35,75144.89,0.0,-0.93529,5e-05,6.98803]
[1776587598819,44.35,75144.88,0.0,-0.93528,5e-05,6.98865]
[1776587603853,44.35,75143.77,0.0,-0.93533,5e-05,6.98437]
[1776587608889,44.36,75144.03,0.0,-0.93531,5e-05,6.98609]
[1776587614935,44.36,75143.36,0.0,-0.93537,5e-05,6.9797]
[1776587621979,44.36,75142.96,0.0,-0.93538,5e-05,6.97872]
[1776587627456,44.36,75145.15,0.0,-0.93526,5e-05,6.98904]
[1776587636080,44.36,75143.5,0.0,-0.93534,5e-05,6.98243]
[1776587641115,44.36,75149.77,0.0,-0.93501,5e-05,7.01051]
[1776587645144,44.36,75142.78,0.0,-0.93537,5e-05,6.97985]
[1776587650181,44.37,75141.09,0.0,-0.93545,5e-05,6.9729]
[1776587656221,44.37,75136.18,0.0,-0.9357,5e-05,6.95193]
[1776587658237,44.37,75141.95,0.0,-0.9354,5e-05,6.97757]
[1776587660249,44.37,75146.83,0.0,-0.93514,5e-05,6.99932]
[1776587665284,44.37,75147.57,0.0,-0.9351,5e-05,7.00271]
[1776587667298,44.37,75158.01,0.0,-0.93456,5e-05,7.04946]
[1776587668305,44.37,75158.31,0.0,-0.93454,5e-05,7.05094]
[1776587675357,44.37,75158.86,0.0,-0.93453,5e-05,7.05049]
[1776587682404,44.37,75161.45,0.0,-0.93441,5e-05,7.06066]
[1776587687440,44.37,75163.49,0.0,-0.93432,5e-05,7.06881]
[1776587692474,44.37,75165.47,0.0,-0.93422,5e-05,7.07674]
[1776587697510,44.36,75170.27,0.0,-0.93398,5e-05,7.0972]
[1776587698517,44.36,75176.1,0.0,-0.93368,5e-05,7.12298]
[1776587699523,44.36,75177.97,0.0,-0.93358,5e-05,7.13141]
[1776587702544,44.36,75182.51,0.0,-0.93334,5e-05,7.15185]
[1776587708021,44.36,75181.97,0.0,-0.93337,5e-05,7.14961]
[1776587714624,44.37,75181.97,0.0,-0.93336,5e-05,7.14982]
[1776587719663,44.37,75182.96,0.0,-0.93331,5e-05,7.15433]
[1776587724698,44.36,75182.34,0.0,-0.93335,5e-05,7.15119]
[1776587729733,44.36,75177.47,0.0,-0.93361,5e-05,7.12916]
[1776587734769,44.36,75172.08,0.0,-0.93393,5e-05,7.10079]
[1776587736783,44.36,75170.81,0.0,-0.934,5e-05,7.09462]
[1776587738232,44.36,75176.42,0.0,-0.9337,5e-05,7.1197]
[1776587739805,44.36,75177.56,0.0,-0.93365,5e-05,7.12422]
[1776587745847,44.36,75177.15,0.0,-0.93369,5e-05,7.12064]
[1776587752895,44.35,75174.82,0.0,-0.93384,5e-05,7.10825]
[1776587758375,44.35,75174.1,0.0,-0.9339,5e-05,7.10364]
[1776587759945,44.35,75192.72,0.0,-0.93292,5e-05,7.18654]
[1776587760952,44.35,75205.56,0.0,-0.93224,5e-05,7.24424]
[1776587761959,44.35,75208.48,0.0,-0.93208,5e-05,7.25723]
[1776587763972,44.35,75210.0,0.0,-0.932,5e-05,7.26441]
[1776587764979,44.35,75204.47,0.0,-0.93229,5e-05,7.23964]
[1776587766993,44.35,75200.35,0.0,-0.93251,5e-05,7.2211]
[1776587772028,44.35,75201.81,0.0,-0.93243,5e-05,7.22781]
[1776587775049,44.35,75207.89,0.0,-0.9321,5e-05,7.25531]
[1776587776057,44.35,75214.32,0.0,-0.93176,5e-05,7.28434]
[1776587778515,44.35,75215.41,0.0,-0.9317,5e-05,7.28913]
[1776587783106,44.35,75220.99,0.0,-0.93141,5e-05,7.3141]
[1776587788585,44.34,75225.55,0.0,-0.93117,5e-05,7.33414]
[1776587794184,44.34,75229.83,0.0,-0.93098,5e-05,7.34879]
[1776587803256,44.34,75231.41,0.0,-0.93091,5e-05,7.35488]
[1776587808724,44.34,75233.03,0.0,-0.93083,5e-05,7.36164]
[1776587818794,44.34,75233.89,0.0,-0.93079,5e-05,7.36467]
[1776587824412,44.33,75233.74,0.0,-0.93082,5e-05,7.36228]
[1776587832469,44.32,75231.58,0.0,-0.93097,5e-05,7.34948]
[1776587838513,44.32,75229.91,0.0,-0.93109,5e-05,7.33935]
[1776587844554,44.31,75228.34,0.0,-0.9312,5e-05,7.33005]
[1776587849589,44.31,75226.44,0.0,-0.93133,5e-05,7.31967]
[1776587854629,44.3,75228.18,0.0,-0.93129,5e-05,7.32164]
[1776587855632,44.3,75233.29,0.0,-0.93102,5e-05,7.34448]
[1776587860668,44.3,75235.65,0.0,-0.93091,5e-05,7.35331]
[1776587865705,44.29,75237.84,0.0,-0.93082,5e-05,7.36103]
[1776587866714,44.29,75245.67,0.0,-0.9304,5e-05,7.3966]
[1776587867720,44.29,75252.6,0.0,-0.93002,5e-05,7.42825]
[1776587868725,44.29,75252.89,0.0,-0.93001,5e-05,7.42943]
[1776587873761,44.28,75247.94,0.0,-0.9303,5e-05,7.40497]
[1776587876782,44.28,75257.15,0.0,-0.92981,5e-05,7.44548]
[1776587877789,44.28,75260.97,0.0,-0.92961,6e-05,7.46237]
[1776587879805,44.28,75267.66,0.0,-0.92925,6e-05,7.49226]
[1776587881820,44.27,75273.94,0.0,-0.92892,6e-05,7.52027]
[1776587883831,44.27,75277.67,0.0,-0.92872,6e-05,7.5365]
[1776587888867,44.26,75283.79,0.0,-0.92841,6e-05,7.56239]
[1776587890882,44.26,75289.38,0.0,-0.92811,6e-05,7.58731]
[1776587892895,44.26,75283.39,0.0,-0.92844,6e-05,7.55942]
[1776587894911,44.26,75279.47,0.0,-0.92868,6e-05,7.53988]
[1776587899947,44.25,75279.17,0.0,-0.92872,6e-05,7.53662]
[1776587901960,44.25,75286.0,0.0,-0.92836,6e-05,7.5667]
[1776587906996,44.24,75286.26,0.0,-0.92837,6e-05,7.56616]
[1776587912038,44.24,75280.69,0.0,-0.92874,6e-05,7.53371]
[1776587915056,44.23,75276.24,0.0,-0.92901,6e-05,7.51186]
[1776587918073,44.23,75281.46,0.0,-0.92873,6e-05,7.53462]
[1776587923109,44.22,75281.04,0.0,-0.92878,6e-05,7.53041]
[1776587928144,44.22,75281.72,0.0,-0.92877,6e-05,7.53132]
[1776587932173,44.21,75286.74,0.0,-0.92852,6e-05,7.55223]
[1776587935193,44.21,75281.7,0.0,-0.92881,6e-05,7.52803]
[1776587942246,44.2,75280.96,0.0,-0.92889,6e-05,7.52162]
[1776587947278,44.2,75278.25,0.0,-0.92907,6e-05,7.50706]
[1776587949714,44.19,75267.96,0.0,-0.92965,6e-05,7.45859]
[1776587955333,44.19,75267.5,0.0,-0.92969,6e-05,7.45488]
[1776587957348,44.19,75261.58,0.0,-0.93003,5e-05,7.42688]
[1776587964397,44.18,75255.78,0.0,-0.93036,5e-05,7.39919]
[1776587969885,44.18,75253.06,0.0,-0.93051,5e-05,7.38702]
[1776587975476,44.18,75250.85,0.0,-0.93066,5e-05,7.37292]
[1776587980510,44.19,75250.43,0.0,-0.93068,5e-05,7.3712]
[1776587985545,44.19,75249.53,0.0,-0.93073,5e-05,7.36725]
[1776587990581,44.19,75244.25,0.0,-0.93101,5e-05,7.34332]
[1776587993602,44.19,75238.42,0.0,-0.93133,5e-05,7.31674]
[1776587998638,44.18,75236.06,0.0,-0.93147,5e-05,7.30535]
[1776588004682,44.18,75231.57,0.0,-0.93172,5e-05,7.28418]
[1776588009717,44.18,75234.05,0.0,-0.93158,5e-05,7.29605]
[1776588015756,44.18,75235.8,0.0,-0.9315,5e-05,7.3026]
[1776588020793,44.18,75234.95,0.0,-0.93156,5e-05,7.29793]
[1776588025827,44.18,75237.21,0.0,-0.93145,5e-05,7.30717]
[1776588031869,44.17,75236.19,0.0,-0.93156,5e-05,7.29671]
[1776588036905,44.16,75234.21,0.0,-0.93169,5e-05,7.28552]
[1776588041939,44.16,75233.52,0.0,-0.93176,5e-05,7.27966]
[1776588047982,44.15,75232.5,0.0,-0.93186,5e-05,7.27176]
[1776588053016,44.14,75233.86,0.0,-0.93182,5e-05,7.27522]
[1776588056040,44.14,75236.55,0.0,-0.93168,5e-05,7.28661]
[1776588061076,44.14,75235.66,0.0,-0.93173,5e-05,7.28223]
[1776588063089,44.14,75241.5,0.0,-0.93142,5e-05,7.3088]
[1776588066110,44.14,75232.34,0.0,-0.93191,5e-05,7.26736]
[1776588068123,44.14,75227.14,0.0,-0.93219,5e-05,7.24392]
[1776588073615,44.14,75227.51,0.0,-0.93216,5e-05,7.24621]
[1776588080207,44.14,75227.78,0.0,-0.93214,5e-05,7.24829]
[1776588085246,44.14,75225.84,0.0,-0.93223,5e-05,7.24015]
[1776588090278,44.14,75224.66,0.0,-0.93231,5e-05,7.23319]
[1776588092295,44.14,75233.47,0.0,-0.93188,5e-05,7.26881]
[1776588094308,44.14,75233.69,0.0,-0.93186,5e-05,7.26999]
[1776588101360,44.14,75232.68,0.0,-0.93191,5e-05,7.26611]
[1776588110422,44.15,75231.53,0.0,-0.93196,5e-05,7.26178]
[1776588120490,44.15,75229.99,0.0,-0.93203,5e-05,7.25579]
[1776588125527,44.15,75229.64,0.0,-0.93204,5e-05,7.25465]
[1776588132578,44.15,75229.78,0.0,-0.93205,5e-05,7.25457]
[1776588144105,44.14,75230.38,0.0,-0.93205,5e-05,7.25433]
[1776588154175,44.13,75229.85,0.0,-0.93214,5e-05,7.24532]
[1776588160802,44.13,75230.39,0.0,-0.93213,5e-05,7.24633]
[1776588164831,44.13,75236.58,0.0,-0.93181,5e-05,7.27342]
[1776588165837,44.13,75242.08,0.0,-0.93152,5e-05,7.29816]
[1776588166844,44.12,75245.42,0.0,-0.93134,5e-05,7.31307]
[1776588167851,44.12,75250.57,0.0,-0.93106,5e-05,7.33622]
[1776588169864,44.12,75250.96,0.0,-0.93104,5e-05,7.33795]
[1776588171879,44.12,75244.94,0.0,-0.93137,5e-05,7.31047]
[1776588172885,44.12,75245.51,0.0,-0.93134,5e-05,7.31308]
[1776588176915,44.12,75258.5,0.0,-0.93063,5e-05,7.37242]
[1776588177922,44.12,75260.47,0.0,-0.93052,5e-05,7.38139]
[1776588182962,44.12,75260.45,0.0,-0.93053,5e-05,7.38113]
[1776588187997,44.12,75264.64,0.0,-0.9303,5e-05,7.40019]
[1776588193034,44.12,75265.67,0.0,-0.93024,5e-05,7.40484]
[1776588198069,44.12,75264.31,0.0,-0.93032,5e-05,7.39865]
[1776588203103,44.12,75267.26,0.0,-0.93015,5e-05,7.41223]
[1776588209146,44.12,75267.61,0.0,-0.93013,5e-05,7.41385]
[1776588214180,44.12,75267.44,0.0,-0.93018,5e-05,7.4089]
[1776588222236,44.12,75268.19,0.0,-0.93014,5e-05,7.41245]
[1776588225257,44.12,75261.34,0.0,-0.93051,5e-05,7.38114]
[1776588228281,44.12,75259.17,0.0,-0.93063,5e-05,7.37142]
[1776588234815,44.13,75259.18,0.0,-0.93062,5e-05,7.37199]
[1776588241368,44.13,75260.55,0.0,-0.93054,5e-05,7.37883]
[1776588246403,44.13,75262.53,0.0,-0.93042,5e-05,7.38824]
[1776588252446,44.13,75264.97,0.0,-0.93029,5e-05,7.39973]
[1776588253455,44.13,75271.0,0.0,-0.92996,6e-05,7.42743]
[1776588254955,44.13,75272.2,0.0,-0.92989,6e-05,7.43295]
[1776588260506,44.13,75273.25,0.0,-0.92983,6e-05,7.4378]
[1776588265545,44.13,75271.94,0.0,-0.9299,6e-05,7.43177]
[1776588270577,44.13,75271.39,0.0,-0.92993,6e-05,7.42933]
[1776588276618,44.13,75269.63,0.0,-0.93006,6e-05,7.41725]
[1776588281654,44.13,75267.63,0.0,-0.93017,5e-05,7.40835]
[1776588287695,44.13,75264.89,0.0,-0.93031,5e-05,7.39618]
[1776588295238,44.13,75264.09,0.0,-0.93035,5e-05,7.39313]
[1776588300792,44.13,75258.3,0.0,-0.93066,5e-05,7.36715]
[1776588305828,44.14,75257.05,0.0,-0.93072,5e-05,7.36199]
[1776588310864,44.14,75257.14,0.0,-0.93071,5e-05,7.36285]
[1776588314892,44.14,75239.87,0.0,-0.93165,5e-05,7.28401]
[1776588317913,44.14,75237.63,0.0,-0.93178,5e-05,7.27338]
[1776588322949,44.13,75232.22,0.0,-0.93208,5e-05,7.24828]
[1776588324966,44.13,75247.21,0.0,-0.93127,5e-05,7.31652]
[1776588326979,44.13,75251.72,0.0,-0.93102,5e-05,7.33718]
[1776588331004,44.14,75251.62,0.0,-0.93106,5e-05,7.33283]
[1776588338054,44.14,75250.88,0.0,-0.93109,5e-05,7.33002]
[1776588343113,44.14,75249.91,0.0,-0.93114,5e-05,7.32594]
[1776588347140,44.14,75243.94,0.0,-0.93147,5e-05,7.29815]
[1776588352176,44.13,75245.25,0.0,-0.93141,5e-05,7.30285]
[1776588357214,44.13,75245.17,0.0,-0.93144,5e-05,7.30117]
[1776588362247,44.13,75245.27,0.0,-0.93145,5e-05,7.30032]
[1776588367287,44.12,75246.24,0.0,-0.93141,5e-05,7.30356]
[1776588372322,44.12,75242.82,0.0,-0.93161,5e-05,7.28697]
[1776588378364,44.11,75238.94,0.0,-0.93184,5e-05,7.26699]
[1776588383399,44.11,75239.88,0.0,-0.9318,5e-05,7.27046]
[1776588388435,44.11,75237.44,0.0,-0.93194,5e-05,7.25857]
[1776588393469,44.1,75238.0,0.0,-0.93197,5e-05,7.2549]
[1776588398504,44.1,75236.95,0.0,-0.93206,5e-05,7.24784]
[1776588406023,44.09,75238.75,0.0,-0.932,5e-05,7.25281]
[1776588408574,44.09,75249.68,0.0,-0.93143,5e-05,7.30112]
[1776588409582,44.09,75249.82,0.0,-0.93142,5e-05,7.30155]
[1776588416093,44.08,75247.56,0.0,-0.93156,5e-05,7.28945]
[1776588421666,44.08,75247.06,0.0,-0.93161,5e-05,7.28592]
[1776588426164,44.08,75255.2,0.0,-0.93117,5e-05,7.32251]
[1776588430729,44.08,75261.03,0.0,-0.93085,5e-05,7.34944]
[1776588436234,44.08,75253.62,0.0,-0.93126,5e-05,7.31531]
[1776588441807,44.07,75251.77,0.0,-0.93136,5e-05,7.30654]
[1776588447849,44.07,75250.38,0.0,-0.93144,5e-05,7.29985]
[1776588453893,44.07,75249.52,0.0,-0.93153,5e-05,7.2914]
[1776588458930,44.07,75250.58,0.0,-0.93147,5e-05,7.29593]
[1776588464970,44.07,75249.44,0.0,-0.93154,5e-05,7.29033]
[1776588470011,44.07,75249.74,0.0,-0.93153,5e-05,7.29135]
[1776588475042,44.07,75248.71,0.0,-0.93159,5e-05,7.28629]
[1776588481081,44.07,75248.14,0.0,-0.93163,5e-05,7.28328]
[1776588486117,44.07,75247.32,0.0,-0.93167,5e-05,7.27922]
[1776588491152,44.07,75248.6,0.0,-0.93161,5e-05,7.28471]
[1776588496188,44.07,75246.22,0.0,-0.93174,5e-05,7.27347]
[1776588502230,44.06,75246.16,0.0,-0.93175,5e-05,7.27283]
[1776588509280,44.06,75246.23,0.0,-0.93175,5e-05,7.27271]
[1776588517336,44.06,75250.01,0.0,-0.93158,5e-05,7.28602]
[1776588522371,44.06,75253.09,0.0,-0.93142,5e-05,7.29907]
[1776588527404,44.06,75260.18,0.0,-0.93107,5e-05,7.32912]
[1776588532443,44.05,75258.62,0.0,-0.93118,5e-05,7.31962]
[1776588537477,44.04,75258.21,0.0,-0.93123,5e-05,7.31548]
[1776588542512,44.04,75259.53,0.0,-0.93118,5e-05,7.31929]
[1776588550569,44.03,75260.24,0.0,-0.93119,5e-05,7.31903]
[1776588557617,44.02,75261.26,0.0,-0.93117,5e-05,7.32069]
[1776588564129,44.01,75258.11,0.0,-0.93137,5e-05,7.30385]
[1776588569701,44.01,75252.95,0.0,-0.93168,5e-05,7.27795]
[1776588577757,44.0,75252.58,0.0,-0.93177,5e-05,7.26898]
[1776588582793,43.99,75249.74,0.0,-0.93195,5e-05,7.25416]
[1776588585814,43.99,75254.57,0.0,-0.9317,5e-05,7.27516]
[1776588586822,43.99,75263.32,0.0,-0.93122,5e-05,7.31507]
[1776588587829,43.99,75255.38,0.0,-0.93167,5e-05,7.27804]
[1776588592863,43.98,75252.17,0.0,-0.93186,5e-05,7.26174]
[1776588594341,43.98,75261.77,0.0,-0.93135,5e-05,7.3048]
[1776588600922,43.98,75262.3,0.0,-0.93133,5e-05,7.3066]
[1776588602935,43.98,75256.48,0.0,-0.93164,5e-05,7.28015]
[1776588604411,43.98,75247.96,0.0,-0.9321,5e-05,7.24131]
[1776588606963,43.98,75239.89,0.0,-0.93255,5e-05,7.20403]
[1776588607969,43.98,75237.16,0.0,-0.9327,5e-05,7.19113]
[1776588609997,43.98,75231.22,0.0,-0.93302,5e-05,7.16403]
[1776588610993,43.98,75225.55,0.0,-0.93333,5e-05,7.13804]
[1776588616028,43.97,75224.53,0.0,-0.93339,5e-05,7.13264]
[1776588621060,43.97,75224.04,0.0,-0.93342,5e-05,7.1299]
[1776588626097,43.97,75224.29,0.0,-0.93342,5e-05,7.13028]
[1776588630122,43.97,75220.48,0.0,-0.93363,5e-05,7.11283]
[1776588635162,43.97,75221.46,0.0,-0.93361,5e-05,7.11271]
[1776588637175,43.97,75204.45,0.0,-0.93452,5e-05,7.03599]
[1776588642210,43.97,75203.81,0.0,-0.93456,5e-05,7.03275]
[1776588647245,43.96,75216.82,0.0,-0.93388,5e-05,7.09043]
[1776588649257,43.96,75221.69,0.0,-0.93362,5e-05,7.11227]
[1776588652279,43.96,75233.35,0.0,-0.933,5e-05,7.16467]
[1776588654293,43.96,75237.86,0.0,-0.93276,5e-05,7.18494]
[1776588659328,43.96,75248.17,0.0,-0.93222,5e-05,7.23089]
[1776588661344,43.96,75247.84,0.0,-0.93224,5e-05,7.22897]
[1776588666376,43.96,75254.15,0.0,-0.93191,5e-05,7.25644]
[1776588668391,43.96,75253.43,0.0,-0.93195,5e-05,7.25283]
[1776588673433,43.95,75253.8,0.0,-0.93196,5e-05,7.25273]
[1776588676452,43.95,75262.84,0.0,-0.93147,5e-05,7.29322]
[1776588677461,43.95,75261.91,0.0,-0.93153,5e-05,7.28825]
[1776588684508,43.94,75262.86,0.0,-0.93149,5e-05,7.29154]
[1776588689543,43.94,75263.03,0.0,-0.9315,5e-05,7.29111]
[1776588694578,43.94,75258.32,0.0,-0.93181,5e-05,7.26377]
[1776588699613,43.93,75261.11,0.0,-0.93168,5e-05,7.27491]
[1776588704648,43.93,75262.7,0.0,-0.93159,5e-05,7.28217]
[1776588707670,43.93,75270.18,0.0,-0.93118,5e-05,7.31652]
[1776588708677,43.93,75271.11,0.0,-0.93113,5e-05,7.3209]
[1776588713714,43.94,75275.14,0.0,-0.9309,5e-05,7.33993]
[1776588718757,43.94,75278.84,0.0,-0.93069,5e-05,7.35755]
[1776588723792,43.94,75277.35,0.0,-0.93077,5e-05,7.35091]
[1776588728829,43.94,75279.37,0.0,-0.93066,5e-05,7.36046]
[1776588733863,43.94,75282.52,0.0,-0.93048,6e-05,7.37544]
[1776588738898,43.94,75284.31,0.0,-0.93039,6e-05,7.38314]
[1776588745396,43.94,75282.4,0.0,-0.9305,6e-05,7.37385]
[1776588750992,43.93,75285.76,0.0,-0.93032,6e-05,7.38844]
[1776588753002,43.93,75296.94,0.0,-0.92974,6e-05,7.43575]
[1776588758037,43.93,75292.68,0.0,-0.92997,6e-05,7.41618]
[1776588763072,43.94,75290.55,0.0,-0.93009,6e-05,7.40649]
[1776588769115,43.94,75290.5,0.0,-0.93009,6e-05,7.40641]
[1776588775607,43.94,75292.94,0.0,-0.92995,6e-05,7.41782]
[1776588778179,43.93,75285.61,0.0,-0.93037,6e-05,7.38362]
[1776588779185,43.93,75280.58,0.0,-0.93064,5e-05,7.36038]
[1776588785676,43.93,75276.98,0.0,-0.93086,5e-05,7.34208]
[1776588790265,43.93,75284.71,0.0,-0.93045,6e-05,7.37697]
[1776588795746,43.92,75287.6,0.0,-0.9303,6e-05,7.38911]
[1776588801344,43.92,75288.4,0.0,-0.93027,6e-05,7.39174]
[1776588806379,43.92,75288.07,0.0,-0.9303,6e-05,7.38916]
[1776588811414,43.92,75289.27,0.0,-0.93028,6e-05,7.38965]
[1776588816452,43.92,75290.28,0.0,-0.93023,6e-05,7.39407]
[1776588821485,43.91,75292.63,0.0,-0.93011,6e-05,7.4035]
[1776588827529,43.9,75292.43,0.0,-0.93017,6e-05,7.39902]
[1776588830549,43.9,75299.47,0.0,-0.92979,6e-05,7.43038]
[1776588836590,43.9,75299.76,0.0,-0.9298,6e-05,7.42996]
[1776588841625,43.89,75301.76,0.0,-0.92971,6e-05,7.43746]
[1776588846660,43.88,75306.28,0.0,-0.92949,6e-05,7.45557]
[1776588851695,43.88,75307.83,0.0,-0.92944,6e-05,7.45955]
[1776588856730,43.87,75307.87,0.0,-0.92948,6e-05,7.45656]
[1776588861773,43.86,75307.81,0.0,-0.92952,6e-05,7.45315]
[1776588865794,43.85,75302.72,0.0,-0.92984,6e-05,7.42724]
[1776588870836,43.84,75302.76,0.0,-0.92987,6e-05,7.42457]
[1776588872846,43.84,75288.93,0.0,-0.93068,6e-05,7.35555]
[1776588876872,43.84,75292.69,0.0,-0.9305,6e-05,7.37091]
[1776588881906,43.83,75292.71,0.0,-0.93053,6e-05,7.36847]
[1776588886942,43.82,75292.68,0.0,-0.93056,6e-05,7.3658]
[1776588890971,43.82,75296.97,0.0,-0.93034,6e-05,7.3841]
[1776588896451,43.81,75296.49,0.0,-0.9304,6e-05,7.37949]
[1776588902054,43.8,75297.02,0.0,-0.93041,6e-05,7.37869]
[1776588908098,43.8,75296.39,0.0,-0.93048,6e-05,7.37267]
[1776588914139,43.79,75294.76,0.0,-0.93061,6e-05,7.36209]
[1776588920181,43.78,75293.54,0.0,-0.93071,6e-05,7.35342]
[1776588925225,43.77,75291.81,0.0,-0.93084,6e-05,7.34296]
[1776588935290,43.76,75291.05,0.0,-0.93097,5e-05,7.33046]
[1776588941332,43.75,75291.08,0.0,-0.93101,5e-05,7.32785]
[1776588946800,43.75,75292.93,0.0,-0.93092,6e-05,7.33482]
[1776588952410,43.75,75294.71,0.0,-0.93082,6e-05,7.34351]
[1776588957445,43.75,75294.11,0.0,-0.93084,6e-05,7.34152]
[1776588962479,43.75,75293.85,0.0,-0.93085,6e-05,7.34109]
[1776588967514,43.75,75295.19,0.0,-0.93078,6e-05,7.34686]
[1776588972549,43.75,75297.02,0.0,-0.9307,6e-05,7.35318]
[1776588977584,43.74,75297.13,0.0,-0.93072,6e-05,7.35224]
[1776588982619,43.74,75296.7,0.0,-0.93075,6e-05,7.34979]
[1776588987654,43.74,75295.47,0.0,-0.93082,6e-05,7.34366]
[1776588992690,43.74,75294.7,0.0,-0.9309,6e-05,7.33543]
[1776588997724,43.74,75294.55,0.0,-0.93092,6e-05,7.33429]
[1776589002759,43.74,75292.23,0.0,-0.93105,5e-05,7.3232]
[1776589011831,43.73,75291.1,0.0,-0.93114,5e-05,7.31533]
[1776589016865,43.73,75289.78,0.0,-0.93124,5e-05,7.30727]
[1776589021902,43.72,75292.53,0.0,-0.93111,5e-05,7.3179]
[1776589026937,43.71,75295.12,0.0,-0.931,6e-05,7.32779]
[1776589031972,43.71,75292.26,0.0,-0.93118,5e-05,7.31271]
[1776589034993,43.71,75284.59,0.0,-0.93161,5e-05,7.27647]
[1776589036000,43.71,75278.63,0.0,-0.93194,5e-05,7.24889]
[1776589040033,43.7,75284.4,0.0,-0.93164,5e-05,7.27414]
[1776589042043,43.7,75277.53,0.0,-0.93202,5e-05,7.24208]
[1776589047078,43.7,75270.69,0.0,-0.93241,5e-05,7.20941]
[1776589048084,43.7,75265.06,0.0,-0.93272,5e-05,7.18352]
[1776589054129,43.69,75264.53,0.0,-0.9328,5e-05,7.17559]
[1776589055134,43.69,75255.55,0.0,-0.93328,5e-05,7.13461]
[1776589057148,43.69,75244.29,0.0,-0.93389,5e-05,7.08338]
[1776589062183,43.69,75244.58,0.0,-0.93388,5e-05,7.08428]
[1776589069231,43.69,75247.67,0.0,-0.93372,5e-05,7.09743]
[1776589074267,43.69,75244.74,0.0,-0.93389,5e-05,7.08358]
[1776589079302,43.69,75241.98,0.0,-0.93404,5e-05,7.07047]
[1776589084338,43.68,75246.32,0.0,-0.93382,5e-05,7.08936]
[1776589088377,43.68,75256.59,0.0,-0.93328,5e-05,7.13514]
[1776589095417,43.68,75257.01,0.0,-0.93327,5e-05,7.13535]
[1776589097432,43.68,75261.69,0.0,-0.93303,5e-05,7.15608]
[1776589102465,43.67,75262.7,0.0,-0.93299,5e-05,7.15951]
[1776589109514,43.67,75264.24,0.0,-0.93293,5e-05,7.16418]
[1776589114549,43.66,75267.28,0.0,-0.93282,5e-05,7.17238]
[1776589119584,43.66,75269.0,0.0,-0.93275,5e-05,7.17875]
[1776589124619,43.66,75269.74,0.0,-0.93273,5e-05,7.18067]
[1776589129654,43.65,75270.8,0.0,-0.93269,5e-05,7.18407]
[1776589134693,43.64,75271.58,0.0,-0.93269,5e-05,7.18367]
[1776589137137,43.64,75259.79,0.0,-0.93333,5e-05,7.12937]
[1776589142747,43.64,75260.01,0.0,-0.93333,5e-05,7.12938]
[1776589153824,43.63,75259.78,0.0,-0.93337,5e-05,7.12616]
[1776589158859,43.63,75261.36,0.0,-0.9333,5e-05,7.13232]
[1776589165908,43.62,75259.16,0.0,-0.93344,5e-05,7.12094]
[1776589171949,43.62,75263.54,0.0,-0.93325,5e-05,7.13542]
[1776589177424,43.62,75260.2,0.0,-0.93344,5e-05,7.11902]
[1776589187494,43.61,75260.91,0.0,-0.93343,5e-05,7.1203]
[1776589194106,43.61,75262.16,0.0,-0.93338,5e-05,7.12459]
[1776589196129,43.61,75274.99,0.0,-0.93269,5e-05,7.18282]
[1776589197134,43.61,75290.08,0.0,-0.93187,5e-05,7.25201]
[1776589202169,43.62,75290.52,0.0,-0.9318,5e-05,7.25788]
[1776589207203,43.62,75288.74,0.0,-0.9319,5e-05,7.24896]
[1776589213246,43.61,75288.17,0.0,-0.93195,5e-05,7.24461]
[1776589214253,43.61,75284.01,0.0,-0.93219,5e-05,7.22514]
[1776589219287,43.61,75285.7,0.0,-0.93211,5e-05,7.23127]
[1776589221301,43.61,75292.25,0.0,-0.93176,5e-05,7.26111]
[1776589226338,43.6,75294.53,0.0,-0.93164,5e-05,7.27072]
[1776589237855,43.59,75295.52,0.0,-0.93168,5e-05,7.26681]
[1776589243455,43.59,75298.8,0.0,-0.93153,5e-05,7.27903]
[1776589248490,43.58,75301.08,0.0,-0.93143,5e-05,7.28757]
[1776589255539,43.57,75302.29,0.0,-0.9314,6e-05,7.29039]
[1776589256546,43.57,75310.49,0.0,-0.93095,6e-05,7.32776]
[1776589257994,43.57,75304.37,0.0,-0.93129,6e-05,7.29911]
[1776589266618,43.56,75303.36,0.0,-0.93139,6e-05,7.29096]
[1776589271652,43.56,75302.62,0.0,-0.93146,5e-05,7.28569]
[1776589276691,43.55,75301.62,0.0,-0.93153,5e-05,7.27928]
[1776589281722,43.55,75297.5,0.0,-0.93178,5e-05,7.25863]
[1776589288209,43.54,75298.25,0.0,-0.93176,5e-05,7.26015]
[1776589293809,43.54,75297.2,0.0,-0.93188,5e-05,7.24926]
[1776589302871,43.53,75297.35,0.0,-0.9319,5e-05,7.24733]
[1776589308350,43.53,75299.09,0.0,-0.93183,5e-05,7.2536]
[1776589309920,43.52,75292.82,0.0,-0.93217,5e-05,7.22452]
[1776589310927,43.52,75283.55,0.0,-0.93268,5e-05,7.18181]
[1776589311936,43.52,75283.93,0.0,-0.93266,5e-05,7.18337]
[1776589316970,43.52,75278.8,0.0,-0.93295,5e-05,7.15905]
[1776589321000,43.52,75273.25,0.0,-0.93326,5e-05,7.13313]
[1776589324022,43.52,75276.51,0.0,-0.93309,5e-05,7.1475]
[1776589329058,43.52,75276.96,0.0,-0.93308,5e-05,7.14856]
[1776589335100,43.51,75278.24,0.0,-0.93302,5e-05,7.15308]
[1776589346172,43.51,75275.97,0.0,-0.93318,5e-05,7.14015]
[1776589354231,43.5,75272.75,0.0,-0.93341,5e-05,7.11948]
[1776589362287,43.5,75275.46,0.0,-0.93328,5e-05,7.13017]
[1776589368330,43.49,75276.87,0.0,-0.93322,5e-05,7.13517]
[1776589373365,43.49,75278.28,0.0,-0.93316,5e-05,7.1404]
[1776589378399,43.49,75278.75,0.0,-0.93315,5e-05,7.14109]
[1776589384444,43.48,75280.59,0.0,-0.93307,5e-05,7.148]
[1776589394516,43.48,75281.65,0.0,-0.93304,5e-05,7.15054]
[1776589398985,43.47,75275.21,0.0,-0.93341,5e-05,7.11991]
[1776589404584,43.47,75274.56,0.0,-0.93346,5e-05,7.11558]
[1776589405591,43.47,75269.54,0.0,-0.93373,5e-05,7.09252]
[1776589410626,43.47,75268.77,0.0,-0.93378,5e-05,7.08799]
[1776589415661,43.46,75269.17,0.0,-0.93381,5e-05,7.08461]
[1776589423722,43.46,75269.55,0.0,-0.93381,5e-05,7.08486]
[1776589429195,43.46,75270.07,0.0,-0.93379,5e-05,7.08618]
[1776589439265,43.45,75270.38,0.0,-0.9338,5e-05,7.08513]
[1776589444870,43.45,75269.85,0.0,-0.93385,5e-05,7.08169]
[1776589451919,43.44,75269.31,0.0,-0.93389,5e-05,7.07788]
[1776589459405,43.44,75267.95,0.0,-0.93398,5e-05,7.07022]
[1776589469478,43.43,75267.39,0.0,-0.93403,5e-05,7.06576]
[1776589475088,43.43,75262.54,0.0,-0.93434,5e-05,7.0386]
[1776589478109,43.43,75259.31,0.0,-0.93452,5e-05,7.02354]
[1776589484151,43.43,75257.31,0.0,-0.93464,5e-05,7.01365]
[1776589489618,43.43,75256.44,0.0,-0.93469,5e-05,7.00895]
[1776589499688,43.42,75257.7,0.0,-0.93464,5e-05,7.01367]
[1776589503284,43.42,75264.53,0.0,-0.93428,5e-05,7.04422]
[1776589504291,43.42,75270.56,0.0,-0.93395,5e-05,7.07148]
[1776589505298,43.42,75269.94,0.0,-0.93399,5e-05,7.0685]
[1776589507312,43.42,75264.54,0.0,-0.93428,5e-05,7.04358]
[1776589515367,43.42,75264.59,0.0,-0.93429,5e-05,7.04295]
[1776589522418,43.42,75264.92,0.0,-0.93428,5e-05,7.04389]
[1776589529466,43.41,75259.61,0.0,-0.93457,5e-05,7.01918]
[1776589535507,43.41,75254.5,0.0,-0.93488,5e-05,6.9916]
[1776589540543,43.41,75255.52,0.0,-0.93483,5e-05,6.996]
[1776589550609,43.41,75255.85,0.0,-0.93482,5e-05,6.99706]
[1776589564141,43.41,75258.6,0.0,-0.93468,5e-05,7.00909]
[1776589567731,43.41,75266.53,0.0,-0.93426,5e-05,7.04486]
[1776589572766,43.41,75266.3,0.0,-0.93427,5e-05,7.04345]
[1776589574211,43.41,75258.28,0.0,-0.9347,5e-05,7.00708]
[1776589579819,43.41,75257.99,0.0,-0.93472,5e-05,7.00561]
[1776589584292,43.41,75265.54,0.0,-0.93432,5e-05,7.03958]
[1776589589889,43.41,75262.21,0.0,-0.9345,5e-05,7.02405]
[1776589594925,43.41,75266.42,0.0,-0.93432,5e-05,7.03846]
[1776589599958,43.41,75262.98,0.0,-0.93451,5e-05,7.02247]
[1776589601976,43.4,75267.79,0.0,-0.93425,5e-05,7.0441]
[1776589607008,43.4,75268.17,0.0,-0.93424,5e-05,7.0453]
[1776589612042,43.4,75268.04,0.0,-0.93425,5e-05,7.0442]
[1776589614504,43.4,75275.44,0.0,-0.93386,5e-05,7.07741]
[1776589618089,43.4,75286.26,0.0,-0.93328,5e-05,7.12617]
[1776589622116,43.4,75281.22,0.0,-0.93356,5e-05,7.10234]
[1776589627151,43.39,75277.48,0.0,-0.93378,5e-05,7.08439]
[1776589632189,43.39,75276.63,0.0,-0.93383,5e-05,7.07964]
[1776589637239,43.39,75276.16,0.0,-0.93387,5e-05,7.07663]
[1776589644714,43.39,75275.21,0.0,-0.93394,5e-05,7.07092]
[1776589649327,43.38,75283.72,0.0,-0.93349,5e-05,7.10907]
[1776589650321,43.38,75285.64,0.0,-0.93338,5e-05,7.11761]
[1776589655356,43.38,75282.13,0.0,-0.93362,5e-05,7.09627]
[1776589662405,43.38,75280.01,0.0,-0.93375,5e-05,7.08529]
[1776589667440,43.38,75278.06,0.0,-0.93387,5e-05,7.07568]
[1776589669455,43.37,75269.89,0.0,-0.93431,5e-05,7.03803]
[1776589674488,43.37,75265.54,0.0,-0.93455,5e-05,7.01768]
[1776589681539,43.37,75266.49,0.0,-0.93451,5e-05,7.02123]
[1776589682545,43.37,75272.31,0.0,-0.9342,5e-05,7.04751]
[1776589686573,43.37,75265.31,0.0,-0.93458,5e-05,7.01533]
[1776589692615,43.37,75262.56,0.0,-0.93473,5e-05,7.00252]
[1776589697650,43.37,75259.1,0.0,-0.93492,5e-05,6.98657]
[1776589705163,43.37,75257.02,0.0,-0.93503,5e-05,6.97695]
[1776589712756,43.37,75257.59,0.0,-0.93504,5e-05,6.97506]
[1776589714770,43.37,75244.11,0.0,-0.93575,5e-05,6.91432]
[1776589718798,43.37,75238.54,0.0,-0.93604,5e-05,6.88967]
[1776589725303,43.37,75243.95,0.0,-0.93575,5e-05,6.9147]
[1776589728867,43.37,75244.09,0.0,-0.93573,5e-05,6.91621]
[1776589735373,43.37,75245.16,0.0,-0.93566,5e-05,6.92223]
[1776589740952,43.38,75250.36,0.0,-0.93537,5e-05,6.94686]
[1776589743976,43.38,75242.13,0.0,-0.93579,5e-05,6.91055]
[1776589749008,43.38,75241.66,0.0,-0.9358,5e-05,6.90967]
[1776589753036,43.39,75249.76,0.0,-0.93536,5e-05,6.94759]
[1776589758072,43.39,75254.07,0.0,-0.93512,5e-05,6.96807]
[1776589762102,43.39,75239.24,0.0,-0.93589,5e-05,6.90268]
[1776589763109,43.39,75227.6,0.0,-0.93649,5e-05,6.85097]
[1776589768143,43.4,75225.24,0.0,-0.93659,5e-05,6.84263]
[1776589769150,43.4,75233.04,0.0,-0.93617,5e-05,6.8779]
[1776589774185,43.41,75234.78,0.0,-0.9361,5e-05,6.88302]
[1776589779220,43.41,75233.95,0.0,-0.93612,5e-05,6.88145]
[1776589785725,43.42,75236.08,0.0,-0.93598,5e-05,6.89305]
[1776589789294,43.42,75241.97,0.0,-0.93566,5e-05,6.92078]
[1776589795796,43.43,75242.86,0.0,-0.93559,5e-05,6.92678]
[1776589800370,43.43,75248.28,0.0,-0.93529,5e-05,6.95228]
[1776589805867,43.43,75254.22,0.0,-0.93496,5e-05,6.98052]
[1776589808434,43.43,75263.12,0.0,-0.93448,5e-05,7.02119]
[1776589814472,43.44,75265.17,0.0,-0.93435,5e-05,7.03149]
[1776589818501,43.44,75255.29,0.0,-0.93487,5e-05,6.98747]
[1776589821522,43.44,75253.17,0.0,-0.93498,5e-05,6.97863]
[1776589827564,43.44,75254.33,0.0,-0.9349,5e-05,6.98538]
[1776589832598,43.45,75255.1,0.0,-0.93488,5e-05,6.98599]
[1776589841665,43.45,75257.1,0.0,-0.93474,5e-05,6.99715]
[1776589847706,43.46,75258.82,0.0,-0.93463,5e-05,7.00678]
[1776589854754,43.46,75259.08,0.0,-0.93459,5e-05,7.01008]
[1776589860796,43.47,75260.58,0.0,-0.93449,5e-05,7.01846]
[1776589864824,43.47,75265.78,0.0,-0.9342,5e-05,7.043]
[1776589869859,43.47,75267.23,0.0,-0.93411,5e-05,7.05048]
[1776589874893,43.48,75266.64,0.0,-0.93413,5e-05,7.04907]
[1776589882950,43.48,75266.38,0.0,-0.93413,5e-05,7.04931]
[1776589887984,43.48,75267.47,0.0,-0.93405,5e-05,7.05543]
[1776589893019,43.48,75266.55,0.0,-0.93413,5e-05,7.04787]
[1776589901075,43.49,75266.52,0.0,-0.93411,5e-05,7.0494]
[1776589906570,43.49,75263.01,0.0,-0.93428,5e-05,7.03481]
[1776589910140,43.5,75256.1,0.0,-0.93464,5e-05,7.00457]
[1776589912153,43.5,75249.58,0.0,-0.93498,5e-05,6.97579]
[1776589917187,43.5,75245.77,0.0,-0.93516,5e-05,6.9603]
[1776589920211,43.5,75240.74,0.0,-0.93541,5e-05,6.93867]
[1776589925243,43.51,75243.18,0.0,-0.93526,5e-05,6.95127]
[1776589930278,43.51,75242.81,0.0,-0.93527,5e-05,6.9511]
[1776589935313,43.52,75242.62,0.0,-0.93526,5e-05,6.95169]
[1776589938336,43.52,75236.15,0.0,-0.93559,5e-05,6.92352]
[1776589939346,43.52,75229.51,0.0,-0.93594,5e-05,6.89377]
[1776589940348,43.52,75227.71,0.0,-0.93602,5e-05,6.88643]
[1776589945384,43.52,75224.08,0.0,-0.9362,5e-05,6.87162]
[1776589950418,43.53,75221.01,0.0,-0.93633,5e-05,6.85995]
[1776589956460,43.54,75219.87,0.0,-0.9364,5e-05,6.85275]
[1776589962503,43.54,75217.05,0.0,-0.93653,5e-05,6.84178]
[1776589967539,43.54,75214.5,0.0,-0.93664,5e-05,6.83231]
[1776589974593,43.55,75213.82,0.0,-0.93665,5e-05,6.83112]
[1776589979627,43.55,75217.98,0.0,-0.93642,5e-05,6.85134]
[1776589984662,43.56,75221.68,0.0,-0.93621,5e-05,6.86903]
[1776589989697,43.56,75223.25,0.0,-0.93611,5e-05,6.87716]
[1776589994732,43.56,75228.25,0.0,-0.93584,5e-05,6.90055]
[1776589999769,43.57,75234.17,0.0,-0.93552,5e-05,6.92797]
[1776590002791,43.57,75218.72,0.0,-0.93632,5e-05,6.85941]
[1776590004804,43.57,75217.3,0.0,-0.93639,5e-05,6.85364]
[1776590009839,43.57,75214.49,0.0,-0.93651,5e-05,6.84281]
[1776590014874,43.58,75215.73,0.0,-0.93647,5e-05,6.84561]
[1776590021926,43.58,75215.58,0.0,-0.93645,5e-05,6.84686]
[1776590026961,43.59,75215.08,0.0,-0.93646,5e-05,6.84596]
[1776590036023,43.59,75212.24,0.0,-0.93658,5e-05,6.83579]
[1776590043073,43.6,75211.46,0.0,-0.9366,5e-05,6.83414]
[1776590053142,43.6,75211.83,0.0,-0.93655,5e-05,6.83798]
[1776590061660,43.61,75210.95,0.0,-0.93658,5e-05,6.83616]
[1776590069254,43.61,75209.48,0.0,-0.93663,5e-05,6.83123]
[1776590075297,43.62,75209.0,0.0,-0.93668,5e-05,6.82636]
[1776590080331,43.62,75208.95,0.0,-0.93666,5e-05,6.82751]
[1776590086373,43.62,75209.45,0.0,-0.93662,5e-05,6.83109]
[1776590091409,43.63,75209.68,0.0,-0.9366,5e-05,6.833]
[1776590100472,43.63,75209.59,0.0,-0.93658,5e-05,6.83477]
[1776590105506,43.63,75208.66,0.0,-0.93661,5e-05,6.83152]
[1776590110542,43.64,75212.79,0.0,-0.93638,5e-05,6.85115]
[1776590115575,43.64,75211.02,0.0,-0.93646,5e-05,6.8443]
[1776590123089,43.64,75209.6,0.0,-0.93652,5e-05,6.83945]
[1776590129675,43.65,75207.68,0.0,-0.9366,5e-05,6.83236]
[1776590134712,43.65,75206.78,0.0,-0.93667,5e-05,6.82528]
[1776590139751,43.65,75206.33,0.0,-0.93668,5e-05,6.82432]
[1776590144782,43.66,75205.88,0.0,-0.9367,5e-05,6.82313]
[1776590151833,43.66,75204.3,0.0,-0.93676,5e-05,6.81754]
[1776590158882,43.66,75205.96,0.0,-0.93666,5e-05,6.82649]
[1776590163917,43.67,75211.31,0.0,-0.93637,5e-05,6.8512]
[1776590168952,43.67,75222.85,0.0,-0.93576,5e-05,6.90337]
[1776590169959,43.67,75223.01,0.0,-0.93575,5e-05,6.90417]
[1776590173989,43.67,75217.57,0.0,-0.93603,5e-05,6.88032]
[1776590177009,43.67,75214.62,0.0,-0.93617,5e-05,6.86777]
[1776590178025,43.67,75209.54,0.0,-0.93644,5e-05,6.84537]
[1776590183510,43.67,75207.51,0.0,-0.93653,5e-05,6.83736]
[1776590194130,43.67,75209.69,0.0,-0.93647,5e-05,6.84167]
[1776590202190,43.67,75213.26,0.0,-0.93629,5e-05,6.85664]
[1776590207226,43.67,75213.85,0.0,-0.93627,5e-05,6.85864]
[1776590213266,43.67,75210.31,0.0,-0.93646,5e-05,6.84244]
[1776590218300,43.67,75208.23,0.0,-0.93655,5e-05,6.83454]
[1776590223336,43.67,75206.94,0.0,-0.9366,5e-05,6.83015]
[1776590228370,43.68,75203.85,0.0,-0.93674,5e-05,6.81782]
[1776590233866,43.69,75196.55,0.0,-0.93707,5e-05,6.78969]
[1776590238441,43.69,75192.66,0.0,-0.93725,5e-05,6.77417]
[1776590243943,43.7,75189.5,0.0,-0.93739,5e-05,6.76212]
[1776590249519,43.7,75186.83,0.0,-0.9375,5e-05,6.75272]
[1776590261603,43.72,75186.73,0.0,-0.93748,5e-05,6.75312]
[1776590266637,43.72,75187.5,0.0,-0.93742,5e-05,6.7585]
[1776590271675,43.73,75187.2,0.0,-0.93741,5e-05,6.75915]
[1776590274155,43.73,75180.36,0.0,-0.93775,5e-05,6.7299]
[1776590280737,43.74,75180.94,0.0,-0.93768,5e-05,6.73558]
[1776590285772,43.74,75181.37,0.0,-0.93763,5e-05,6.73966]
[1776590290806,43.75,75181.76,0.0,-0.93759,5e-05,6.74354]
[1776590295842,43.76,75181.35,0.0,-0.93758,5e-05,6.7439]
[1776590298865,43.76,75175.64,0.0,-0.93786,5e-05,6.72017]
[1776590303907,43.77,75173.45,0.0,-0.93794,5e-05,6.71309]
[1776590306918,43.77,75167.07,0.0,-0.93825,5e-05,6.68675]
[1776590311957,43.78,75163.17,0.0,-0.93844,5e-05,6.66849]
[1776590316992,43.79,75162.42,0.0,-0.93845,5e-05,6.66822]
[1776590322026,43.8,75160.99,0.0,-0.93848,5e-05,6.66489]
[1776590327061,43.8,75160.72,0.0,-0.93846,5e-05,6.66658]
[1776590332097,43.81,75156.82,0.0,-0.93863,5e-05,6.65251]
[1776590338140,43.82,75157.74,0.0,-0.93854,5e-05,6.66014]
[1776590343638,43.83,75157.99,0.0,-0.93848,5e-05,6.66467]
[1776590350227,43.84,75157.56,0.0,-0.93846,5e-05,6.66619]
[1776590355262,43.85,75156.63,0.0,-0.93848,5e-05,6.66494]
[1776590360302,43.86,75155.55,0.0,-0.93849,5e-05,6.66358]
[1776590365331,43.86,75155.5,0.0,-0.93846,5e-05,6.66611]
[1776590370368,43.87,75155.38,0.0,-0.93844,5e-05,6.6683]
[1776590375403,43.88,75155.39,0.0,-0.93844,5e-05,6.66696]
[1776590377417,43.88,75160.86,0.0,-0.93815,5e-05,6.69187]
[1776590382453,43.89,75163.32,0.0,-0.938,5e-05,6.70513]
[1776590387486,43.89,75173.51,0.0,-0.93745,5e-05,6.75218]
[1776590393990,43.9,75174.51,0.0,-0.93737,5e-05,6.7591]
[1776590399571,43.91,75174.24,0.0,-0.93735,5e-05,6.76037]
[1776590405614,43.91,75174.9,0.0,-0.93729,5e-05,6.76583]
[1776590414139,43.92,75176.68,0.0,-0.93716,5e-05,6.77711]
[1776590419711,43.93,75181.72,0.0,-0.93687,5e-05,6.80179]
[1776590424747,43.94,75183.24,0.0,-0.93676,5e-05,6.81051]
[1776590429781,43.94,75185.13,0.0,-0.93664,5e-05,6.82084]
[1776590434818,43.95,75186.65,0.0,-0.93658,5e-05,6.82542]
[1776590440858,43.95,75186.41,0.0,-0.93656,5e-05,6.82678]
[1776590446900,43.96,75186.8,0.0,-0.93651,5e-05,6.8309]
[1776590451941,43.97,75185.86,0.0,-0.93654,5e-05,6.82876]
[1776590456972,43.97,75180.95,0.0,-0.93676,5e-05,6.80923]
[1776590461000,43.98,75175.12,0.0,-0.93704,5e-05,6.78538]
[1776590462010,43.98,75169.78,0.0,-0.93731,5e-05,6.76242]
[1776590467045,44.01,75171.56,0.0,-0.93708,5e-05,6.7815]
[1776590471072,44.01,75165.4,0.0,-0.93738,5e-05,6.7563]
[1776590473087,44.04,75157.82,0.0,-0.93764,5e-05,6.73309]
[1776590479133,44.07,75156.19,0.0,-0.93759,5e-05,6.73762]
[1776590485174,44.08,75155.92,0.0,-0.93757,5e-05,6.73924]
[1776590492223,44.09,75154.14,0.0,-0.93766,5e-05,6.73057]
[1776590498269,44.1,75153.19,0.0,-0.93767,5e-05,6.72913]
[1776590505315,44.1,75149.52,0.0,-0.93782,5e-05,6.71632]
[1776590510351,44.11,75148.38,0.0,-0.93785,5e-05,6.71364]
[1776590520421,44.12,75148.01,0.0,-0.93782,5e-05,6.71661]
[1776590523442,44.13,75102.24,0.0,-0.94008,5e-05,6.52068]
[1776590524449,44.15,75091.74,0.0,-0.94051,5e-05,6.48325]
[1776590525455,44.17,75096.11,0.0,-0.9402,5e-05,6.50987]
[1776590526462,44.19,75101.69,0.0,-0.93984,5e-05,6.54126]
[1776590527469,44.21,75107.67,0.0,-0.93946,5e-05,6.57387]
[1776590528476,44.23,75108.25,0.0,-0.93936,5e-05,6.58278]
[1776590533512,44.25,75108.41,0.0,-0.93925,5e-05,6.59212]
[1776590538550,44.35,75101.74,0.0,-0.93916,5e-05,6.59861]
[1776590543582,44.42,75096.91,0.0,-0.93907,5e-05,6.60564]
[1776590546605,44.45,75091.29,0.0,-0.93922,5e-05,6.59291]
[1776590548618,44.46,75084.59,0.0,-0.93954,5e-05,6.56542]
[1776590553654,44.47,75080.44,0.0,-0.93974,5e-05,6.54657]
[1776590555668,44.47,75072.92,0.0,-0.94009,5e-05,6.51583]
[1776590558689,44.52,75067.76,0.0,-0.94012,5e-05,6.51335]
[1776590563724,44.53,75071.8,0.0,-0.93988,5e-05,6.53361]
[1776590568758,44.54,75072.49,0.0,-0.93981,5e-05,6.5396]
[1776590573797,44.55,75074.19,0.0,-0.93969,5e-05,6.54981]
[1776590580853,44.56,75075.25,0.0,-0.93959,5e-05,6.55842]
[1776590586885,44.57,75074.97,0.0,-0.93957,5e-05,6.56074]
[1776590590914,44.58,75068.98,0.0,-0.93983,5e-05,6.53768]
[1776590595949,44.58,75067.49,0.0,-0.93987,5e-05,6.53455]
[1776590600982,44.59,75067.99,0.0,-0.93981,5e-05,6.53983]
[1776590606021,44.6,75071.71,0.0,-0.93959,5e-05,6.55873]
[1776590611054,44.61,75074.42,0.0,-0.93945,5e-05,6.56916]
[1776590615566,44.62,75081.15,0.0,-0.9391,5e-05,6.60013]
[1776590621127,44.63,75081.79,0.0,-0.93903,5e-05,6.60609]
[1776590624149,44.63,75088.94,0.0,-0.93865,5e-05,6.63822]
[1776590629185,44.64,75093.49,0.0,-0.9384,5e-05,6.66005]
[1776590632211,44.64,75104.98,0.0,-0.93781,5e-05,6.71072]
[1776590634221,44.64,75110.1,0.0,-0.93755,5e-05,6.73351]
[1776590638249,44.65,75115.23,0.0,-0.93727,5e-05,6.75704]
[1776590643284,44.65,75113.18,0.0,-0.93735,5e-05,6.74981]
[1776590648318,44.65,75113.29,0.0,-0.93733,5e-05,6.75188]
[1776590653355,44.66,75113.57,0.0,-0.9373,5e-05,6.75464]
[1776590658389,44.66,75116.08,0.0,-0.93715,5e-05,6.76698]
[1776590663426,44.67,75116.77,0.0,-0.9371,5e-05,6.77138]
[1776590669466,44.67,75120.04,0.0,-0.93692,5e-05,6.78711]
[1776590673500,44.67,75111.74,0.0,-0.93736,5e-05,6.74815]
[1776590675509,44.68,75111.66,0.0,-0.93736,5e-05,6.74843]
[1776590680542,44.68,75106.71,0.0,-0.93759,5e-05,6.72862]
[1776590681551,44.68,75096.7,0.0,-0.93808,5e-05,6.6859]
[1776590683565,44.68,75094.76,0.0,-0.93817,5e-05,6.67839]
[1776590689606,44.69,75093.07,0.0,-0.93822,5e-05,6.67363]
[1776590696136,44.7,75089.89,0.0,-0.93835,5e-05,6.66289]
[1776590701693,44.7,75089.89,0.0,-0.93832,5e-05,6.66493]
[1776590709747,44.71,75086.87,0.0,-0.93843,5e-05,6.65562]
[1776590716278,44.72,75085.34,0.0,-0.93848,5e-05,6.65144]
[1776590718811,44.72,75071.28,0.0,-0.93916,5e-05,6.59268]
[1776590720824,44.73,75066.17,0.0,-0.9394,5e-05,6.57193]
[1776590726866,44.73,75065.99,0.0,-0.93937,5e-05,6.57412]
[1776590731901,44.74,75060.99,0.0,-0.93962,5e-05,6.55138]
[1776590736936,44.75,75059.05,0.0,-0.93969,5e-05,6.54581]
[1776590746490,44.76,75058.72,0.0,-0.93965,5e-05,6.54916]
[1776590752042,44.77,75059.99,0.0,-0.93955,5e-05,6.55764]
[1776590757078,44.78,75059.64,0.0,-0.93953,5e-05,6.5587]
[1776590762113,44.78,75059.42,0.0,-0.93951,5e-05,6.56029]
[1776590769163,44.79,75059.16,0.0,-0.93949,5e-05,6.5627]
[1776590776701,44.8,75057.43,0.0,-0.93953,5e-05,6.55892]
[1776590781247,44.81,75052.16,0.0,-0.93976,5e-05,6.53916]
[1776590786772,44.84,75023.94,0.0,-0.94101,5e-05,6.42944]
[1776590789313,44.89,75018.39,0.0,-0.94104,5e-05,6.4264]
[1776590792338,44.91,75025.46,0.0,-0.94065,5e-05,6.4597]
[1776590797374,44.92,75024.46,0.0,-0.94066,5e-05,6.45848]
[1776590802410,44.93,75022.63,0.0,-0.94072,5e-05,6.45374]
[1776590805432,44.95,75004.94,0.0,-0.94147,5e-05,6.38807]
[1776590811472,45.0,75007.33,0.0,-0.94116,5e-05,6.41465]
[1776590817520,45.01,75006.86,0.0,-0.94114,5e-05,6.41635]
[1776590822554,45.02,75001.83,0.0,-0.94134,5e-05,6.39846]
[1776590827595,45.03,75002.27,0.0,-0.94128,5e-05,6.40334]
[1776590832625,45.04,75004.64,0.0,-0.94114,5e-05,6.41623]
[1776590835647,45.04,75010.58,0.0,-0.94083,5e-05,6.4427]
[1776590838668,45.05,75016.76,0.0,-0.94052,5e-05,6.47015]
[1776590840680,45.05,75027.56,0.0,-0.93999,5e-05,6.51641]
[1776590841688,45.05,75027.32,0.0,-0.93999,5e-05,6.51583]
[1776590844708,45.05,75034.63,0.0,-0.93962,5e-05,6.54784]
[1776590848736,45.06,75039.69,0.0,-0.93936,5e-05,6.5707]
[1776590854779,45.06,75043.82,0.0,-0.93917,5e-05,6.58619]
[1776590858807,45.07,75055.5,0.0,-0.93858,5e-05,6.63699]
[1776590859814,45.07,75058.1,0.0,-0.93845,5e-05,6.6483]
[1776590861827,45.07,75064.0,0.0,-0.93815,5e-05,6.67388]
[1776590866863,45.07,75067.04,0.0,-0.93798,5e-05,6.68789]
[1776590871898,45.08,75076.15,0.0,-0.93752,5e-05,6.72772]
[1776590872905,45.08,75083.19,0.0,-0.93717,5e-05,6.75799]
[1776590873912,45.08,75086.84,0.0,-0.93698,5e-05,6.77373]
[1776590878947,45.08,75087.59,0.0,-0.93694,5e-05,6.77726]
[1776590882980,45.08,75099.55,0.0,-0.93634,5e-05,6.82887]
[1776590883988,45.08,75115.04,0.0,-0.93555,5e-05,6.89567]
[1776590889024,45.07,75119.3,0.0,-0.93534,5e-05,6.9134]
[1776590894060,45.07,75121.4,0.0,-0.93524,5e-05,6.92181]
[1776590900100,45.07,75119.28,0.0,-0.93536,5e-05,6.91182]
[1776590902114,45.07,75126.36,0.0,-0.935,5e-05,6.9423]
[1776590907630,45.07,75125.5,0.0,-0.93506,5e-05,6.9377]
[1776590912185,45.07,75130.62,0.0,-0.93484,5e-05,6.95505]
[1776590915207,45.06,75140.04,0.0,-0.93436,5e-05,6.99567]
[1776590920240,45.06,75144.3,0.0,-0.93415,5e-05,7.01326]
[1776590923261,45.06,75150.14,0.0,-0.93386,5e-05,7.03819]
[1776590928296,45.06,75151.82,0.0,-0.93378,5e-05,7.04432]
[1776590930311,45.05,75163.94,0.0,-0.93316,5e-05,7.09705]
[1776590935346,45.05,75166.23,0.0,-0.93306,5e-05,7.10551]
[1776590939373,45.05,75161.47,0.0,-0.93332,5e-05,7.08338]
[1776590944409,45.04,75157.46,0.0,-0.93355,5e-05,7.06433]
[1776590949444,45.04,75152.04,0.0,-0.93384,5e-05,7.0393]
[1776590954479,45.04,75147.91,0.0,-0.93407,5e-05,7.02004]
[1776590966568,45.03,75146.13,0.0,-0.9342,5e-05,7.00949]
[1776590970596,45.03,75140.8,0.0,-0.93449,5e-05,6.98523]
[1776590974626,45.02,75133.35,0.0,-0.93492,5e-05,6.94763]
[1776590975631,45.02,75121.47,0.0,-0.93553,5e-05,6.89584]
[1776590978133,45.02,75112.6,0.0,-0.93598,5e-05,6.85719]
[1776590983688,45.02,75115.83,0.0,-0.93582,5e-05,6.87085]
[1776590988722,45.02,75118.89,0.0,-0.93567,5e-05,6.88378]
[1776590994764,45.02,75117.09,0.0,-0.93577,5e-05,6.87569]
[1776590999800,45.02,75115.65,0.0,-0.93584,5e-05,6.8693]
[1776591005844,45.02,75116.33,0.0,-0.93581,5e-05,6.87209]
[1776591010879,45.02,75114.32,0.0,-0.93591,5e-05,6.86324]
[1776591013899,45.02,75129.74,0.0,-0.93512,5e-05,6.9301]
[1776591014906,45.02,75138.87,0.0,-0.93466,5e-05,6.96979]
[1776591015914,45.02,75138.83,0.0,-0.93466,5e-05,6.96944]
[1776591020949,45.01,75143.83,0.0,-0.93441,5e-05,6.9904]
[1776591022962,45.01,75140.08,0.0,-0.93461,5e-05,6.97358]
[1776591024981,45.01,75138.04,0.0,-0.93472,5e-05,6.9643]
[1776591030016,45.01,75136.66,0.0,-0.9348,5e-05,6.95737]
[1776591032028,45.01,75142.53,0.0,-0.93454,5e-05,6.97844]
[1776591037064,45.01,75146.9,0.0,-0.93433,5e-05,6.99641]
[1776591043107,45.0,75151.66,0.0,-0.9341,5e-05,7.01568]
[1776591048143,45.0,75147.01,0.0,-0.93436,5e-05,6.9941]
[1776591051163,45.0,75140.73,0.0,-0.93469,5e-05,6.96595]
[1776591052170,45.0,75139.17,0.0,-0.93477,5e-05,6.95894]
[1776591057206,44.99,75137.76,0.0,-0.93486,5e-05,6.95169]
[1776591063247,44.99,75135.01,0.0,-0.93501,5e-05,6.9387]
[1776591068772,44.99,75144.57,0.0,-0.93453,5e-05,6.97946]
[1776591075333,44.98,75145.38,0.0,-0.93451,5e-05,6.98132]
[1776591077344,44.98,75139.19,0.0,-0.93483,5e-05,6.95383]
[1776591078843,44.98,75133.74,0.0,-0.93512,5e-05,6.92989]
[1776591084394,44.98,75130.3,0.0,-0.93531,5e-05,6.91388]
[1776591096479,44.97,75130.42,0.0,-0.93539,5e-05,6.90564]
[1776591101513,44.94,75131.2,0.0,-0.93544,5e-05,6.90156]
[1776591107555,44.93,75129.64,0.0,-0.9356,5e-05,6.88832]
[1776591113597,44.91,75130.07,0.0,-0.93564,5e-05,6.88494]
[1776591119123,44.9,75130.06,0.0,-0.93568,5e-05,6.88152]
[1776591125680,44.89,75130.06,0.0,-0.93573,5e-05,6.87742]
[1776591130718,44.89,75130.54,0.0,-0.93573,5e-05,6.8776]
[1776591136761,44.88,75129.54,0.0,-0.93579,5e-05,6.87228]
[1776591141795,44.88,75129.99,0.0,-0.93577,5e-05,6.87414]
[1776591149334,44.88,75130.25,0.0,-0.93576,5e-05,6.87506]
[1776591155894,44.88,75130.25,0.0,-0.93579,5e-05,6.87075]
[1776591159921,44.88,75135.8,0.0,-0.93552,5e-05,6.8938]
[1776591162943,44.87,75138.5,0.0,-0.93541,5e-05,6.90359]
[1776591167978,44.86,75140.06,0.0,-0.93537,5e-05,6.90702]
[1776591168985,44.86,75148.66,0.0,-0.93493,5e-05,6.94451]
[1776591170006,44.86,75158.52,0.0,-0.93442,5e-05,6.98758]
[1776591171004,44.86,75159.81,0.0,-0.93435,5e-05,6.99305]
[1776591174021,44.86,75181.85,0.0,-0.93322,5e-05,7.08818]
[1776591175033,44.86,75182.68,0.0,-0.93318,5e-05,7.09187]
[1776591181070,44.86,75185.27,0.0,-0.93304,5e-05,7.1035]
[1776591183083,44.86,75194.73,0.0,-0.93254,5e-05,7.14558]
[1776591184090,44.86,75196.21,0.0,-0.93246,5e-05,7.15187]
[1776591188122,44.85,75189.8,0.0,-0.93282,5e-05,7.12221]
[1776591193156,44.85,75189.2,0.0,-0.93287,5e-05,7.11783]
[1776591198194,44.85,75191.3,0.0,-0.93278,5e-05,7.12541]
[1776591203226,44.84,75188.15,0.0,-0.93297,5e-05,7.10971]
[1776591207252,44.84,75176.74,0.0,-0.93358,5e-05,7.05789]
[1776591208260,44.83,75175.2,0.0,-0.9337,5e-05,7.04836]
[1776591214301,44.82,75178.07,0.0,-0.9336,5e-05,7.05524]
[1776591219831,44.82,75177.72,0.0,-0.93364,5e-05,7.05211]
[1776591225374,44.82,75177.72,0.0,-0.93366,5e-05,7.0508]
[1776591231421,44.81,75175.22,0.0,-0.93381,5e-05,7.03798]
[1776591239972,44.81,75174.2,0.0,-0.93389,5e-05,7.0315]
[1776591245519,44.8,75176.09,0.0,-0.93381,5e-05,7.03833]
[1776591250553,44.8,75180.91,0.0,-0.93357,5e-05,7.05825]
[1776591253574,44.8,75187.08,0.0,-0.93326,5e-05,7.08468]
[1776591256596,44.79,75176.52,0.0,-0.93382,5e-05,7.03712]
[1776591261630,44.79,75173.75,0.0,-0.93398,5e-05,7.02376]
[1776591262637,44.79,75165.81,0.0,-0.9344,5e-05,6.98863]
[1776591267672,44.79,75170.15,0.0,-0.93418,5e-05,7.00683]
[1776591272706,44.78,75173.26,0.0,-0.93407,5e-05,7.01522]
[1776591277743,44.78,75167.64,0.0,-0.93438,5e-05,6.9893]
[1776591278749,44.78,75162.57,0.0,-0.93464,5e-05,6.96685]
[1776591283784,44.78,75159.3,0.0,-0.93482,5e-05,6.95173]
[1776591290324,44.78,75157.78,0.0,-0.93491,5e-05,6.94416]
[1776591291840,44.78,75152.02,0.0,-0.93521,5e-05,6.91868]
[1776591292848,44.78,75146.65,0.0,-0.93549,5e-05,6.89513]
[1776591294863,44.77,75139.83,0.0,-0.93584,5e-05,6.86528]
[1776591295869,44.77,75134.9,0.0,-0.93609,5e-05,6.84383]
[1776591301911,44.77,75136.3,0.0,-0.93602,5e-05,6.84993]
[1776591306946,44.77,75139.9,0.0,-0.93584,5e-05,6.86558]
[1776591311983,44.77,75139.79,0.0,-0.93584,5e-05,6.86503]
[1776591312991,44.77,75145.85,0.0,-0.93553,5e-05,6.89138]
[1776591316017,44.77,75151.37,0.0,-0.93528,5e-05,6.91266]
[1776591318023,44.76,75164.61,0.0,-0.93463,5e-05,6.96765]
[1776591323058,44.74,75163.79,0.0,-0.93474,5e-05,6.95845]
[1776591328094,44.74,75157.72,0.0,-0.93507,5e-05,6.93099]
[1776591333128,44.74,75162.49,0.0,-0.93487,5e-05,6.94702]
[1776591338163,44.74,75164.28,0.0,-0.93478,5e-05,6.95404]
[1776591343198,44.73,75164.48,0.0,-0.93478,5e-05,6.95409]
[1776591351254,44.73,75165.86,0.0,-0.93473,5e-05,6.95884]
[1776591355284,44.73,75159.48,0.0,-0.93507,5e-05,6.93023]
[1776591359313,44.73,75150.87,0.0,-0.93552,5e-05,6.89215]
[1776591363351,44.73,75136.63,0.0,-0.93625,5e-05,6.82985]
[1776591365362,44.73,75129.63,0.0,-0.9366,5e-05,6.79955]
[1776591370404,44.73,75125.26,0.0,-0.93682,5e-05,6.78104]
[1776591375443,44.73,75118.24,0.0,-0.93717,5e-05,6.75135]
[1776591380476,44.73,75113.24,0.0,-0.93741,5e-05,6.73071]
[1776591381484,44.73,75118.44,0.0,-0.93715,5e-05,6.75334]
[1776591386518,44.74,75118.79,0.0,-0.93711,5e-05,6.75594]
[1776591392565,44.74,75122.19,0.0,-0.93696,5e-05,6.76768]
[1776591393567,44.74,75128.61,0.0,-0.93664,5e-05,6.79563]
[1776591398602,44.74,75128.82,0.0,-0.93662,5e-05,6.79731]
[1776591401100,44.74,75123.54,0.0,-0.93688,5e-05,6.77478]
[1776591411170,44.75,75124.36,0.0,-0.93682,5e-05,6.78021]
[1776591421240,44.75,75128.74,0.0,-0.93657,5e-05,6.80104]
[1776591427805,44.76,75133.09,0.0,-0.93633,5e-05,6.82121]
[1776591437875,44.76,75133.91,0.0,-0.93627,5e-05,6.82666]
[1776591442910,44.76,75136.34,0.0,-0.93613,5e-05,6.83822]
[1776591447948,44.77,75137.94,0.0,-0.93604,5e-05,6.84615]
[1776591454994,44.77,75137.65,0.0,-0.93607,5e-05,6.84208]
[1776591460033,44.77,75139.27,0.0,-0.93598,5e-05,6.85008]
[1776591465067,44.78,75139.79,0.0,-0.93594,5e-05,6.85326]
[1776591470103,44.78,75134.56,0.0,-0.9362,5e-05,6.83157]
[1776591475139,44.78,75134.06,0.0,-0.93621,5e-05,6.83044]
[1776591481661,44.79,75138.44,0.0,-0.93597,5e-05,6.85085]
[1776591485213,44.79,75144.75,0.0,-0.93564,5e-05,6.87871]
[1776591488231,44.79,75138.55,0.0,-0.93595,5e-05,6.85211]
[1776591493265,44.79,75137.08,0.0,-0.93602,5e-05,6.84643]
[1776591501322,44.79,75136.5,0.0,-0.93604,5e-05,6.84499]
[1776591508375,44.8,75135.08,0.0,-0.9361,5e-05,6.83955]
[1776591510386,44.8,75127.01,0.0,-0.93651,5e-05,6.80474]
[1776591512406,44.8,75123.61,0.0,-0.93671,5e-05,6.78617]
[1776591515421,44.8,75116.67,0.0,-0.93706,5e-05,6.75667]
[1776591520483,44.8,75115.79,0.0,-0.93709,5e-05,6.75379]
[1776591525518,44.8,75114.31,0.0,-0.93716,5e-05,6.74833]
[1776591532021,44.81,75113.16,0.0,-0.9372,5e-05,6.74471]
[1776591537603,44.81,75101.41,0.0,-0.93778,5e-05,6.69515]
[1776591540625,44.81,75100.59,0.0,-0.93781,5e-05,6.69234]
[1776591545670,44.81,75099.99,0.0,-0.93783,5e-05,6.69089]
[1776591552719,44.82,75099.98,0.0,-0.93781,5e-05,6.69243]
[1776591557754,44.82,75099.88,0.0,-0.9378,5e-05,6.6931]
[1776591562788,44.82,75099.67,0.0,-0.9378,5e-05,6.69328]
[1776591565809,44.83,75105.41,0.0,-0.9375,5e-05,6.71856]
[1776591569838,44.83,75107.1,0.0,-0.93741,5e-05,6.72653]
[1776591574872,44.83,75107.84,0.0,-0.9374,5e-05,6.72648]
[1776591577893,44.83,75100.77,0.0,-0.93774,5e-05,6.69667]
[1776591578900,44.83,75095.21,0.0,-0.93802,5e-05,6.67307]
[1776591579907,44.83,75094.02,0.0,-0.93808,5e-05,6.66826]
[1776591585950,44.84,75091.87,0.0,-0.93816,5e-05,6.66118]
[1776591590984,44.84,75091.55,0.0,-0.93816,5e-05,6.66136]
[1776591596019,44.85,75091.5,0.0,-0.93814,5e-05,6.66271]
[1776591601054,44.85,75089.66,0.0,-0.93821,5e-05,6.65649]
[1776591606090,44.86,75092.09,0.0,-0.93807,5e-05,6.66844]
[1776591611126,44.86,75096.97,0.0,-0.93781,5e-05,6.69077]
[1776591616162,44.86,75101.42,0.0,-0.93757,5e-05,6.71112]
[1776591620187,44.87,75095.63,0.0,-0.93785,5e-05,6.68742]
[1776591625223,44.87,75098.05,0.0,-0.93771,5e-05,6.6993]
[1776591630260,44.88,75097.9,0.0,-0.9377,5e-05,6.70011]
[1776591636303,44.88,75097.63,0.0,-0.93773,5e-05,6.69658]
[1776591642342,44.89,75097.48,0.0,-0.93772,5e-05,6.69765]
[1776591647377,44.89,75097.84,0.0,-0.93768,5e-05,6.70059]
[1776591651406,44.89,75109.43,0.0,-0.93709,5e-05,6.75145]
[1776591652865,44.89,75109.15,0.0,-0.9371,5e-05,6.75044]
[1776591657449,44.9,75099.5,0.0,-0.93757,5e-05,6.71002]
[1776591658456,44.9,75098.94,0.0,-0.93759,5e-05,6.70787]
[1776591663495,44.9,75097.48,0.0,-0.93765,5e-05,6.70292]
[1776591671547,44.91,75096.72,0.0,-0.93767,5e-05,6.70171]
[1776591676584,44.91,75091.52,0.0,-0.93791,5e-05,6.68069]
[1776591681618,44.91,75097.02,0.0,-0.93762,5e-05,6.7055]
[1776591682624,44.91,75098.81,0.0,-0.93753,5e-05,6.71338]
[1776591689675,44.92,75101.19,0.0,-0.93739,5e-05,6.72492]
[1776591696169,44.92,75104.22,0.0,-0.93726,5e-05,6.73512]
[1776591701758,44.92,75105.3,0.0,-0.9372,5e-05,6.74063]
[1776591707800,44.93,75106.19,0.0,-0.93714,5e-05,6.74551]
[1776591713288,44.93,75107.16,0.0,-0.93708,5e-05,6.7507]
[1776591724920,44.93,75108.24,0.0,-0.937,5e-05,6.75714]
[1776591731969,44.94,75108.26,0.0,-0.93699,5e-05,6.75837]
[1776591739020,44.94,75108.98,0.0,-0.93694,5e-05,6.76257]
[1776591744506,44.94,75109.71,0.0,-0.93689,5e-05,6.76664]
[1776591750097,44.95,75109.81,0.0,-0.93688,5e-05,6.76781]
[1776591755134,44.95,75109.16,0.0,-0.93693,5e-05,6.76178]
[1776591760168,44.95,75108.24,0.0,-0.93697,5e-05,6.75841]
[1776591761177,44.95,75118.29,0.0,-0.93646,5e-05,6.80196]
[1776591766212,44.95,75120.69,0.0,-0.93634,5e-05,6.81262]
[1776591771249,44.95,75121.97,0.0,-0.93627,5e-05,6.81845]
[1776591776282,44.95,75123.1,0.0,-0.93621,5e-05,6.82364]
[1776591782325,44.95,75126.1,0.0,-0.93605,5e-05,6.83696]
[1776591784791,44.95,75132.4,0.0,-0.93573,5e-05,6.86435]
[1776591790386,44.95,75133.95,0.0,-0.93564,5e-05,6.87121]
[1776591792395,44.95,75128.75,0.0,-0.93591,5e-05,6.84876]
[1776591793402,44.95,75121.17,0.0,-0.93629,5e-05,6.81606]
[1776591797431,44.96,75116.27,0.0,-0.93654,5e-05,6.79544]
[1776591802466,44.96,75113.57,0.0,-0.93666,5e-05,6.78459]
[1776591807501,44.96,75113.33,0.0,-0.93667,5e-05,6.78435]
[1776591812536,44.96,75113.07,0.0,-0.93671,5e-05,6.77987]
[1776591817571,44.96,75113.89,0.0,-0.93665,5e-05,6.78421]
[1776591824621,44.97,75114.09,0.0,-0.93663,5e-05,6.78614]
[1776591830662,44.97,75113.71,0.0,-0.93664,5e-05,6.78541]
[1776591837712,44.97,75113.51,0.0,-0.93664,5e-05,6.78553]
[1776591842746,44.97,75114.65,0.0,-0.93657,5e-05,6.79107]
[1776591845769,44.98,75120.97,0.0,-0.93625,5e-05,6.81865]
[1776591850802,44.98,75114.79,0.0,-0.93656,5e-05,6.79228]
[1776591854831,44.98,75112.28,0.0,-0.93668,5e-05,6.7819]
[1776591865359,44.98,75112.24,0.0,-0.93667,5e-05,6.78304]
[1776591871952,44.98,75112.34,0.0,-0.93669,5e-05,6.78003]
[1776591873963,44.98,75103.83,0.0,-0.93711,5e-05,6.74367]
[1776591879002,44.99,75098.82,0.0,-0.93736,5e-05,6.72296]
[1776591884033,44.99,75096.6,0.0,-0.93746,5e-05,6.7143]
[1776591889073,44.99,75091.81,0.0,-0.93769,5e-05,6.69471]
[1776591894103,44.99,75091.54,0.0,-0.93769,5e-05,6.69457]
[1776591899137,45.0,75091.44,0.0,-0.93768,5e-05,6.6952]
[1776591904173,45.0,75090.56,0.0,-0.93771,5e-05,6.69256]
[1776591911223,45.0,75091.09,0.0,-0.93766,5e-05,6.69648]
[1776591916258,45.01,75091.89,0.0,-0.93761,5e-05,6.70134]
[1776591924313,45.01,75091.91,0.0,-0.93758,5e-05,6.70336]
[1776591930355,45.02,75093.26,0.0,-0.9375,5e-05,6.71052]
[1776591935857,45.02,75093.38,0.0,-0.93752,5e-05,6.708]
[1776591941432,45.02,75093.82,0.0,-0.93748,5e-05,6.71113]
[1776591946467,45.03,75093.62,0.0,-0.93747,5e-05,6.7114]
[1776591952510,45.03,75093.57,0.0,-0.93746,5e-05,6.71254]
[1776591957546,45.03,75091.33,0.0,-0.93756,5e-05,6.70415]
[1776591962579,45.04,75092.1,0.0,-0.93751,5e-05,6.70864]
[1776591969631,45.04,75092.1,0.0,-0.93749,5e-05,6.71026]
[1776591976140,45.05,75089.82,0.0,-0.93758,5e-05,6.70194]
[1776591986210,45.05,75085.61,0.0,-0.93776,5e-05,6.68641]
[1776591992791,45.06,75084.97,0.0,-0.93781,5e-05,6.68127]
[1776591997826,45.06,75084.84,0.0,-0.9378,5e-05,6.68193]
[1776592000847,45.06,75079.35,0.0,-0.93807,5e-05,6.65924]
[1776592001853,45.06,75076.52,0.0,-0.93821,5e-05,6.64746]
[1776592006889,45.07,75070.69,0.0,-0.93848,5e-05,6.62416]
[1776592010919,45.07,75069.91,0.0,-0.9385,5e-05,6.62225]
[1776592014947,45.08,75077.01,0.0,-0.93813,5e-05,6.65393]
[1776592019984,45.08,75077.47,0.0,-0.93808,5e-05,6.65765]
[1776592025019,45.09,75078.61,0.0,-0.93801,5e-05,6.66428]
[1776592033075,45.09,75078.9,0.0,-0.93796,5e-05,6.66834]
[1776592038109,45.1,75081.52,0.0,-0.93781,5e-05,6.68117]
[1776592043145,45.1,75080.84,0.0,-0.93782,5e-05,6.67987]
[1776592048179,45.11,75078.58,0.0,-0.93792,5e-05,6.67187]
[1776592049186,45.11,75073.05,0.0,-0.93819,5e-05,6.64867]
[1776592050193,45.11,75072.43,0.0,-0.93821,5e-05,6.64639]
[1776592055232,45.12,75064.53,0.0,-0.93862,5e-05,6.61064]
[1776592057242,45.12,75063.95,0.0,-0.93863,5e-05,6.60903]
[1776592061277,45.12,75047.75,0.0,-0.93941,5e-05,6.54233]
[1776592062280,45.12,75042.41,0.0,-0.93966,5e-05,6.52041]
[1776592063287,45.14,75049.42,0.0,-0.93925,5e-05,6.55559]
[1776592064295,45.14,75049.27,0.0,-0.93926,5e-05,6.55547]
[1776592067315,45.15,75034.85,0.0,-0.93994,5e-05,6.4964]
[1776592068325,45.15,75033.89,0.0,-0.93998,5e-05,6.49296]
[1776592073359,45.16,75033.5,0.0,-0.93996,5e-05,6.4942]
[1776592078394,45.16,75015.41,0.0,-0.9408,5e-05,6.42143]
[1776592079401,45.17,75011.6,0.0,-0.94098,5e-05,6.40623]
[1776592083433,45.17,75003.88,0.0,-0.94131,5e-05,6.3768]
[1776592084441,45.17,74995.77,0.0,-0.9417,5e-05,6.34362]
[1776592086931,45.21,74990.76,0.0,-0.94178,5e-05,6.33574]
[1776592090489,45.25,74978.18,0.0,-0.94222,5e-05,6.29724]
[1776592091494,45.26,74963.68,0.0,-0.94284,5e-05,6.24284]
[1776592092498,45.28,74959.89,0.0,-0.94295,5e-05,6.23319]
[1776592097001,45.29,74954.89,0.0,-0.94315,5e-05,6.21575]
[1776592098541,45.29,74953.38,0.0,-0.9432,5e-05,6.21085]
[1776592101563,45.3,74958.96,0.0,-0.94292,5e-05,6.23539]
[1776592104585,45.3,74968.18,0.0,-0.94247,5e-05,6.27476]
[1776592107071,45.3,74974.91,0.0,-0.94215,5e-05,6.30339]
[1776592110627,45.33,74982.55,0.0,-0.94167,5e-05,6.34499]
[1776592114654,45.38,74988.02,0.0,-0.94124,5e-05,6.38052]
[1776592119691,45.43,74993.83,0.0,-0.94075,5e-05,6.42285]
[1776592124726,45.48,74996.81,0.0,-0.94042,5e-05,6.45082]
[1776592127211,45.5,74992.38,0.0,-0.94056,5e-05,6.43892]
[1776592132781,45.55,74994.41,0.0,-0.94025,5e-05,6.4654]
[1776592137817,45.58,74996.01,0.0,-0.94004,5e-05,6.48325]
[1776592142855,45.6,74997.6,0.0,-0.93987,5e-05,6.49794]
[1776592147351,45.62,75004.77,0.0,-0.93946,5e-05,6.53272]
[1776592148895,45.62,75012.47,0.0,-0.93907,5e-05,6.56648]
[1776592149901,45.62,75022.19,0.0,-0.9386,5e-05,6.60722]
[1776592152922,45.62,75028.23,0.0,-0.93829,5e-05,6.63393]
[1776592157421,45.62,75032.52,0.0,-0.93808,5e-05,6.65183]
[1776592162992,45.62,75030.71,0.0,-0.93818,5e-05,6.64344]
[1776592167021,45.62,75037.75,0.0,-0.93784,5e-05,6.67238]
[1776592168028,45.62,75037.79,0.0,-0.93785,5e-05,6.67159]
[1776592173063,45.61,75031.95,0.0,-0.93821,5e-05,6.63933]
[1776592175078,45.6,75027.84,0.0,-0.93843,5e-05,6.62085]
[1776592180111,45.6,75022.39,0.0,-0.93873,5e-05,6.59504]
[1776592185147,45.59,75022.6,0.0,-0.93875,5e-05,6.59311]
[1776592190183,45.58,75026.01,0.0,-0.93862,5e-05,6.60457]
[1776592197233,45.57,75027.94,0.0,-0.93857,5e-05,6.60857]
[1776592202270,45.56,75030.63,0.0,-0.93848,5e-05,6.61692]
[1776592205289,45.55,75034.09,0.0,-0.93833,5e-05,6.62962]
[1776592211331,45.54,75033.51,0.0,-0.9384,5e-05,6.62338]
[1776592216367,45.53,75016.81,0.0,-0.93926,5e-05,6.55026]
[1776592217373,45.53,75014.47,0.0,-0.93937,5e-05,6.53998]
[1776592222421,45.53,75015.95,0.0,-0.93933,5e-05,6.54371]
[1776592227912,45.52,75015.83,0.0,-0.93937,5e-05,6.54028]
[1776592237984,45.5,75017.01,0.0,-0.93941,5e-05,6.53625]
[1776592243558,45.5,75023.87,0.0,-0.9391,5e-05,6.56248]
[1776592248593,45.49,75022.29,0.0,-0.93921,5e-05,6.55332]
[1776592253629,45.48,75018.44,0.0,-0.93943,5e-05,6.53466]
[1776592256649,45.48,75015.57,0.0,-0.93958,5e-05,6.52125]
[1776592259671,45.47,75008.93,0.0,-0.93992,5e-05,6.49221]
[1776592260700,45.47,75007.95,0.0,-0.93997,5e-05,6.48772]
[1776592262717,45.47,75002.43,0.0,-0.94025,5e-05,6.46399]
[1776592265716,45.47,75000.39,0.0,-0.94036,5e-05,6.45445]
[1776592270751,45.46,74992.96,0.0,-0.94073,5e-05,6.42196]
[1776592275785,45.46,74996.95,0.0,-0.94056,5e-05,6.43693]
[1776592280826,45.45,75000.43,0.0,-0.94041,5e-05,6.4497]
[1776592285861,45.45,75001.05,0.0,-0.9404,5e-05,6.45056]
[1776592290895,45.44,75000.93,0.0,-0.94043,5e-05,6.44834]
[1776592292909,45.44,75003.93,0.0,-0.94033,5e-05,6.45567]
[1776592297946,45.44,75003.83,0.0,-0.94036,5e-05,6.4534]
[1776592301977,45.43,75008.16,0.0,-0.94017,5e-05,6.46984]
[1776592306005,45.43,75003.14,0.0,-0.94043,5e-05,6.44743]
[1776592311040,45.42,75002.87,0.0,-0.94046,5e-05,6.4445]
[1776592316076,45.42,75004.09,0.0,-0.94043,5e-05,6.44776]
[1776592323124,45.41,75005.07,0.0,-0.94041,5e-05,6.44927]
[1776592328616,45.4,75005.15,0.0,-0.94043,5e-05,6.44776]
[1776592335209,45.4,75006.05,0.0,-0.94042,5e-05,6.4489]
[1776592338231,45.39,75015.23,0.0,-0.93999,5e-05,6.48591]
[1776592343264,45.39,75014.2,0.0,-0.94006,5e-05,6.47938]
[1776592348301,45.38,75016.72,0.0,-0.93997,5e-05,6.48758]
[1776592353335,45.37,75015.2,0.0,-0.9401,5e-05,6.47485]
[1776592355356,45.37,75004.0,0.0,-0.94065,5e-05,6.4274]
[1776592356357,45.37,75003.06,0.0,-0.9407,5e-05,6.42312]
[1776592358370,45.37,75002.42,0.0,-0.94074,5e-05,6.41972]
[1776592360391,45.36,74998.89,0.0,-0.94095,5e-05,6.40132]
[1776592365420,45.32,74998.63,0.0,-0.94112,5e-05,6.38706]
[1776592374483,45.31,74999.45,0.0,-0.94111,5e-05,6.38772]
[1776592379518,45.31,75003.26,0.0,-0.94095,5e-05,6.40195]
[1776592386567,45.3,75002.34,0.0,-0.94102,5e-05,6.39596]
[1776592387578,45.3,75008.06,0.0,-0.94075,5e-05,6.41937]
[1776592388581,45.3,75008.99,0.0,-0.94071,5e-05,6.42289]
[1776592393618,45.3,75011.92,0.0,-0.94059,5e-05,6.4333]
[1776592398651,45.29,75015.07,0.0,-0.94046,5e-05,6.44467]
[1776592402679,45.29,75018.54,0.0,-0.94031,5e-05,6.45765]
[1776592407714,45.28,75019.2,0.0,-0.9403,5e-05,6.45846]
[1776592410736,45.28,75024.86,0.0,-0.94004,5e-05,6.48087]
[1776592415771,45.27,75022.96,0.0,-0.94019,5e-05,6.46679]
[1776592419251,45.27,75017.01,0.0,-0.9405,5e-05,6.44037]
[1776592421813,45.26,75017.27,0.0,-0.9405,5e-05,6.44073]
[1776592426847,45.26,75018.61,0.0,-0.94045,5e-05,6.44451]
[1776592432894,45.25,75017.69,0.0,-0.94052,5e-05,6.43855]
[1776592439392,45.25,75016.69,0.0,-0.9406,5e-05,6.43202]
[1776592445982,45.24,75016.69,0.0,-0.94062,5e-05,6.43005]
[1776592451023,45.24,75016.4,0.0,-0.94065,5e-05,6.42727]
[1776592454043,45.23,75006.66,0.0,-0.94113,5e-05,6.38594]
[1776592459552,45.22,75005.18,0.0,-0.94127,5e-05,6.37395]
[1776592465121,45.21,75004.9,0.0,-0.94133,5e-05,6.36901]
[1776592467134,45.19,75010.37,0.0,-0.94113,5e-05,6.38622]
[1776592471165,45.16,75014.77,0.0,-0.94109,5e-05,6.38852]
[1776592476200,45.12,75015.86,0.0,-0.94121,5e-05,6.37901]
[1776592479694,45.09,75026.13,0.0,-0.94082,5e-05,6.41314]
[1776592484258,45.05,75036.64,0.0,-0.94049,5e-05,6.44165]
[1776592487277,45.02,75041.87,0.0,-0.94036,5e-05,6.45321]
[1776592492312,44.99,75043.13,0.0,-0.94042,5e-05,6.44777]
[1776592497352,44.99,75046.72,0.0,-0.94027,5e-05,6.46114]
[1776592498356,44.99,75060.71,0.0,-0.93959,5e-05,6.51964]
[1776592499366,44.97,75066.88,0.0,-0.93934,5e-05,6.54139]
[1776592500370,44.96,75067.93,0.0,-0.93935,5e-05,6.54122]
[1776592506412,44.89,75067.09,0.0,-0.93969,5e-05,6.51211]
[1776592511448,44.84,75061.56,0.0,-0.94017,5e-05,6.47063]
[1776592516482,44.83,75058.76,0.0,-0.94033,5e-05,6.45733]
[1776592521517,44.83,75057.81,0.0,-0.94039,5e-05,6.45184]
[1776592526552,44.83,75054.98,0.0,-0.94055,5e-05,6.43858]
[1776592531587,44.82,75050.5,0.0,-0.94084,5e-05,6.41217]
[1776592534609,44.81,75047.17,0.0,-0.94103,5e-05,6.39558]
[1776592536632,44.81,75040.01,0.0,-0.94138,5e-05,6.36528]
[1776592537630,44.81,75031.71,0.0,-0.94178,5e-05,6.33055]
[1776592538639,44.81,75027.19,0.0,-0.94199,5e-05,6.31167]
[1776592539644,44.81,75027.52,0.0,-0.94198,5e-05,6.31298]
[1776592546696,44.81,75028.73,0.0,-0.94193,5e-05,6.31759]
[1776592551729,44.8,75032.67,0.0,-0.94174,5e-05,6.33355]
[1776592556764,44.8,75035.38,0.0,-0.94162,5e-05,6.34433]
[1776592561807,44.8,75036.98,0.0,-0.94155,5e-05,6.35049]
[1776592564820,44.8,75031.75,0.0,-0.9418,5e-05,6.32841]
[1776592566834,44.8,75031.99,0.0,-0.94179,5e-05,6.3293]
[1776592571872,44.8,75034.17,0.0,-0.94169,5e-05,6.3381]
[1776592578922,44.8,75033.98,0.0,-0.94171,5e-05,6.33686]
[1776592580396,44.8,75019.16,0.0,-0.94241,5e-05,6.27523]
[1776592581939,44.8,75017.8,0.0,-0.94247,5e-05,6.26964]
[1776592587984,44.8,75016.76,0.0,-0.94252,5e-05,6.2656]
[1776592593017,44.8,75015.34,0.0,-0.94262,5e-05,6.25594]
[1776592599058,44.8,75014.18,0.0,-0.94267,5e-05,6.25142]
[1776592604093,44.8,75015.89,0.0,-0.94259,5e-05,6.25871]
[1776592609129,44.8,75015.75,0.0,-0.94259,5e-05,6.25833]
[1776592614635,44.8,75015.83,0.0,-0.94259,5e-05,6.25889]
[1776592620205,44.8,75015.58,0.0,-0.94259,5e-05,6.25805]
[1776592627254,44.8,75016.13,0.0,-0.94257,5e-05,6.26063]
[1776592632292,44.8,75016.66,0.0,-0.94254,5e-05,6.26293]
[1776592639341,44.8,75017.66,0.0,-0.94249,5e-05,6.2673]
[1776592644847,44.8,75018.41,0.0,-0.94245,5e-05,6.27051]
[1776592654917,44.8,75018.17,0.0,-0.9425,5e-05,6.26562]
[1776592660488,44.8,75016.52,0.0,-0.94257,5e-05,6.25882]
[1776592665526,44.8,75014.43,0.0,-0.94267,5e-05,6.25018]
[1776592670559,44.8,75014.88,0.0,-0.94265,5e-05,6.252]
[1776592678614,44.8,75016.58,0.0,-0.94257,5e-05,6.25886]
[1776592684657,44.8,75017.02,0.0,-0.94255,5e-05,6.26053]
[1776592685664,44.8,75027.57,0.0,-0.94205,5e-05,6.30422]
[1776592686671,44.8,75027.55,0.0,-0.94206,5e-05,6.30404]
[1776592691706,44.8,75025.91,0.0,-0.94214,5e-05,6.29677]
[1776592696740,44.8,75025.21,0.0,-0.94218,5e-05,6.29347]
[1776592701775,44.8,75023.11,0.0,-0.94228,5e-05,6.2844]
[1776592707821,44.8,75022.59,0.0,-0.94231,5e-05,6.28182]
[1776592714866,44.8,75019.14,0.0,-0.94251,5e-05,6.26307]
[1776592719901,44.8,75016.82,0.0,-0.94263,5e-05,6.25319]
[1776592724936,44.8,75021.83,0.0,-0.94239,5e-05,6.27357]
[1776592729973,44.79,75021.99,0.0,-0.94239,5e-05,6.27379]
[1776592731987,44.79,75030.62,0.0,-0.94198,5e-05,6.30943]
[1776592732994,44.79,75034.1,0.0,-0.94182,5e-05,6.32377]
[1776592739036,44.79,75036.32,0.0,-0.94172,5e-05,6.33224]
[1776592743065,44.79,75031.91,0.0,-0.94194,5e-05,6.31349]
[1776592748099,44.79,75031.87,0.0,-0.94194,5e-05,6.31302]
[1776592754141,44.79,75032.38,0.0,-0.94192,5e-05,6.31484]
[1776592762198,44.79,75032.94,0.0,-0.9419,5e-05,6.3168]
[1776592767716,44.79,75033.51,0.0,-0.94188,5e-05,6.31886]
[1776592773276,44.79,75030.18,0.0,-0.94207,5e-05,6.30074]
[1776592778309,44.79,75034.33,0.0,-0.94188,5e-05,6.31781]
[1776592783344,44.78,75035.9,0.0,-0.9418,5e-05,6.32399]
[1776592788382,44.78,75034.92,0.0,-0.94186,5e-05,6.31948]
[1776592791402,44.78,75040.88,0.0,-0.94157,5e-05,6.34405]
[1776592796437,44.78,75045.84,0.0,-0.94134,5e-05,6.36412]
[1776592801473,44.78,75047.28,0.0,-0.94128,5e-05,6.36951]
[1776592802483,44.78,75038.62,0.0,-0.9417,5e-05,6.33331]
[1776592803487,44.78,75030.48,0.0,-0.94209,5e-05,6.29943]
[1776592807999,44.78,75025.01,0.0,-0.94235,5e-05,6.27679]
[1776592813560,44.78,75020.28,0.0,-0.94257,5e-05,6.25741]
[1776592818599,44.78,75016.77,0.0,-0.94273,5e-05,6.24314]
[1776592823637,44.78,75005.76,0.0,-0.94324,5e-05,6.19803]
[1776592829675,44.78,75005.2,0.0,-0.94326,5e-05,6.19638]
[1776592835717,44.79,74998.8,0.0,-0.94359,5e-05,6.16694]
[1776592840752,44.79,74998.17,0.0,-0.94361,5e-05,6.16519]
[1776592842767,44.79,74992.72,0.0,-0.94386,5e-05,6.14323]
[1776592846802,44.79,74997.77,0.0,-0.94361,5e-05,6.16469]
[1776592850824,44.79,75002.89,0.0,-0.94336,5e-05,6.1864]
[1776592855856,44.8,75000.99,0.0,-0.94344,5e-05,6.17949]
[1776592861899,44.8,75003.15,0.0,-0.94333,5e-05,6.18958]
[1776592863913,44.8,74992.96,0.0,-0.9438,5e-05,6.14821]
[1776592864920,44.8,74992.11,0.0,-0.94383,5e-05,6.14501]
[1776592869955,44.8,74990.12,0.0,-0.94391,5e-05,6.13832]
[1776592870963,44.81,74981.45,0.0,-0.94431,5e-05,6.10323]
[1776592871970,44.81,74982.74,0.0,-0.94424,5e-05,6.10883]
[1776592877004,44.81,74982.04,0.0,-0.94426,5e-05,6.10762]
[1776592882040,44.82,74986.94,0.0,-0.94401,5e-05,6.12911]
[1776592887074,44.82,74986.34,0.0,-0.94402,5e-05,6.12808]
[1776592892113,44.82,74985.55,0.0,-0.94408,5e-05,6.12233]
[1776592897146,44.83,74982.23,0.0,-0.94421,5e-05,6.11033]
[1776592898155,44.83,74976.23,0.0,-0.94449,5e-05,6.08623]
[1776592899160,44.83,74974.52,0.0,-0.94456,5e-05,6.07963]
[1776592904196,44.83,74975.52,0.0,-0.94449,5e-05,6.08545]
[1776592906209,44.84,74983.33,0.0,-0.94413,5e-05,6.11787]
[1776592907216,44.84,74989.1,0.0,-0.94386,5e-05,6.1417]
[1776592908236,44.84,74989.81,0.0,-0.94382,5e-05,6.14484]
[1776592913265,44.84,74990.02,0.0,-0.9438,5e-05,6.14683]
[1776592918303,44.84,74989.46,0.0,-0.94381,5e-05,6.14567]
[1776592921324,44.85,74995.96,0.0,-0.9435,5e-05,6.17295]
[1776592922330,44.85,75005.09,0.0,-0.94307,5e-05,6.21061]
[1776592923818,44.85,75004.4,0.0,-0.9431,5e-05,6.20802]
[1776592929379,44.85,75008.05,0.0,-0.94292,5e-05,6.22368]
[1776592933886,44.85,75009.56,0.0,-0.94285,5e-05,6.23034]
[1776592939449,44.85,75006.84,0.0,-0.94297,5e-05,6.21944]
[1776592944484,44.85,75005.86,0.0,-0.94301,5e-05,6.21575]
[1776592949520,44.85,75005.96,0.0,-0.943,5e-05,6.21646]
[1776592954554,44.85,75006.82,0.0,-0.94299,5e-05,6.21628]
[1776592959589,44.85,75006.7,0.0,-0.943,5e-05,6.216]
[1776592965631,44.86,75010.29,0.0,-0.94283,5e-05,6.23091]
[1776592969677,44.86,75049.61,0.0,-0.94095,5e-05,6.39419]
[1776592970678,44.85,75049.61,0.0,-0.94095,5e-05,6.39402]
[1776592971692,44.85,75054.47,0.0,-0.94072,5e-05,6.41412]
[1776592972695,44.85,75060.81,0.0,-0.94042,5e-05,6.44044]
[1776592974186,44.85,75052.35,0.0,-0.94084,5e-05,6.40437]
[1776592975713,44.85,75066.55,0.0,-0.94015,5e-05,6.46373]
[1776592976720,44.85,75071.45,0.0,-0.93991,5e-05,6.48403]
[1776592981761,44.84,75071.06,0.0,-0.93996,5e-05,6.48019]
[1776592982761,44.84,75064.41,0.0,-0.94028,5e-05,6.45218]
[1776592984256,44.84,75067.61,0.0,-0.94014,5e-05,6.46505]
[1776592989818,44.84,75064.35,0.0,-0.94032,5e-05,6.44941]
[1776592991824,44.83,75073.7,0.0,-0.93987,5e-05,6.48813]
[1776592994327,44.83,75089.58,0.0,-0.9391,5e-05,6.55464]
[1776592995852,44.83,75100.64,0.0,-0.93855,5e-05,6.60124]
[1776592996865,44.83,75105.68,0.0,-0.9383,5e-05,6.62261]
[1776592998873,44.83,75112.0,0.0,-0.93799,5e-05,6.64976]
[1776592999883,44.83,75111.37,0.0,-0.93802,5e-05,6.64667]
[1776593003908,44.83,75105.81,0.0,-0.93832,5e-05,6.62145]
[1776593006933,44.83,75111.35,0.0,-0.93804,5e-05,6.64516]
[1776593010957,44.82,75105.6,0.0,-0.93834,5e-05,6.61964]
[1776593012972,44.82,75097.27,0.0,-0.9388,5e-05,6.5794]
[1776593013982,44.82,75090.31,0.0,-0.93914,5e-05,6.54956]
[1776593015993,44.82,75090.23,0.0,-0.93915,5e-05,6.5488]
[1776593021031,44.82,75098.21,0.0,-0.93877,5e-05,6.58171]
[1776593026070,44.81,75104.43,0.0,-0.93847,5e-05,6.60697]
[1776593031120,44.81,75095.74,0.0,-0.93892,5e-05,6.56852]
[1776593032107,44.81,75095.74,0.0,-0.93893,5e-05,6.56828]
[1776593037145,44.81,75095.59,0.0,-0.93895,5e-05,6.56649]
[1776593042178,44.8,75096.55,0.0,-0.93891,5e-05,6.56941]
[1776593047214,44.8,75100.46,0.0,-0.93873,5e-05,6.58488]
[1776593053256,44.8,75099.84,0.0,-0.93878,5e-05,6.58085]
[1776593058292,44.79,75095.78,0.0,-0.939,5e-05,6.56243]
[1776593062321,44.79,75084.48,0.0,-0.93956,5e-05,6.51362]
[1776593063328,44.79,75081.77,0.0,-0.9397,5e-05,6.502]
[1776593068363,44.79,75077.29,0.0,-0.93992,5e-05,6.48248]
[1776593071382,44.79,75071.02,0.0,-0.94027,5e-05,6.45164]
[1776593075411,44.79,75068.68,0.0,-0.94039,5e-05,6.44152]
[1776593080447,44.79,75069.05,0.0,-0.94037,5e-05,6.44278]
[1776593082461,44.78,75069.44,0.0,-0.94035,5e-05,6.44426]
[1776593084965,44.78,75069.09,0.0,-0.94037,5e-05,6.4426]
[1776593090516,44.78,75069.25,0.0,-0.94037,5e-05,6.44303]
[1776593095551,44.78,75068.97,0.0,-0.94039,5e-05,6.44165]
[1776593100586,44.78,75068.09,0.0,-0.94043,5e-05,6.43782]
[1776593102600,44.78,75046.14,0.0,-0.94149,5e-05,6.34581]
[1776593103608,44.78,75046.67,0.0,-0.94146,5e-05,6.34815]
[1776593111663,44.79,75046.38,0.0,-0.94147,5e-05,6.34788]
[1776593116698,44.79,75050.06,0.0,-0.94128,5e-05,6.36375]
[1776593121733,44.79,75051.21,0.0,-0.94122,5e-05,6.36889]
[1776593126768,44.79,75050.79,0.0,-0.94124,5e-05,6.36752]
[1776593131804,44.79,75050.76,0.0,-0.94127,5e-05,6.36371]
[1776593139872,44.79,75052.16,0.0,-0.9412,5e-05,6.37018]
[1776593145386,44.79,75054.37,0.0,-0.94109,5e-05,6.37985]
[1776593155458,44.8,75055.43,0.0,-0.94103,5e-05,6.38499]
[1776593161015,44.8,75055.86,0.0,-0.941,5e-05,6.3872]
[1776593166050,44.8,75056.0,0.0,-0.94099,5e-05,6.38812]
[1776593171085,44.8,75058.96,0.0,-0.94084,5e-05,6.40086]
[1776593176120,44.8,75063.36,0.0,-0.94063,5e-05,6.41954]
[1776593181154,44.8,75063.02,0.0,-0.94064,5e-05,6.41819]
[1776593186191,44.8,75057.87,0.0,-0.94089,5e-05,6.39671]
[1776593193239,44.8,75058.29,0.0,-0.9409,5e-05,6.39474]
[1776593198274,44.8,75056.61,0.0,-0.94098,5e-05,6.38796]
[1776593202302,44.8,75044.81,0.0,-0.94154,5e-05,6.33887]
[1776593203310,44.8,75043.39,0.0,-0.94161,5e-05,6.33309]
[1776593206331,44.8,75051.0,0.0,-0.94124,5e-05,6.36522]
[1776593207337,44.8,75052.91,0.0,-0.94115,5e-05,6.37328]
[1776593212372,44.8,75054.6,0.0,-0.94106,5e-05,6.38067]
[1776593217407,44.81,75051.31,0.0,-0.94122,5e-05,6.36738]
[1776593222442,44.81,75048.17,0.0,-0.94136,5e-05,6.35477]
[1776593223449,44.81,75041.27,0.0,-0.94169,5e-05,6.32611]
[1776593224456,44.81,75037.67,0.0,-0.94186,5e-05,6.31128]
[1776593229494,44.81,75034.81,0.0,-0.94199,5e-05,6.30028]
[1776593234526,44.81,75030.54,0.0,-0.94218,5e-05,6.28349]
[1776593239564,44.82,75027.75,0.0,-0.9423,5e-05,6.27301]
[1776593245603,44.82,75027.12,0.0,-0.94231,5e-05,6.27179]
[1776593247619,44.82,75034.3,0.0,-0.94197,5e-05,6.30203]
[1776593248626,44.82,75034.81,0.0,-0.94194,5e-05,6.30433]
[1776593253660,44.82,75034.76,0.0,-0.94196,5e-05,6.30104]
[1776593258697,44.83,75027.28,0.0,-0.94231,5e-05,6.27102]
[1776593263732,44.83,75031.23,0.0,-0.94211,5e-05,6.28855]
[1776593268768,44.83,75029.5,0.0,-0.94218,5e-05,6.28246]
[1776593272796,44.84,75024.24,0.0,-0.94242,5e-05,6.26157]
[1776593274811,44.84,75017.84,0.0,-0.94271,5e-05,6.23562]
[1776593276299,44.84,75015.71,0.0,-0.94281,5e-05,6.22741]
[1776593279847,44.84,75009.53,0.0,-0.94309,5e-05,6.20266]
[1776593284879,44.84,75008.86,0.0,-0.94311,5e-05,6.20057]
[1776593289916,44.85,75010.25,0.0,-0.94303,5e-05,6.20793]
[1776593296439,44.85,75011.65,0.0,-0.94295,5e-05,6.2152]
[1776593302001,44.85,75012.86,0.0,-0.94288,5e-05,6.22082]
[1776593306509,44.85,75019.25,0.0,-0.94257,5e-05,6.24764]
[1776593312076,44.86,75015.65,0.0,-0.94277,5e-05,6.22919]
[1776593313084,44.86,75007.75,0.0,-0.94314,5e-05,6.19676]
[1776593315098,44.86,75005.9,0.0,-0.94323,5e-05,6.18943]
[1776593319125,44.86,75000.1,0.0,-0.94349,5e-05,6.16646]
[1776593324160,44.86,75005.04,0.0,-0.94325,5e-05,6.18746]
[1776593326649,44.86,75014.29,0.0,-0.94281,5e-05,6.22577]
[1776593328188,44.86,75015.21,0.0,-0.94277,5e-05,6.22974]
[1776593333223,44.86,75017.83,0.0,-0.94264,5e-05,6.24108]
[1776593339265,44.87,75017.5,0.0,-0.94264,5e-05,6.24096]
[1776593344300,44.87,75013.31,0.0,-0.94283,5e-05,6.22416]
[1776593349335,44.87,75012.88,0.0,-0.94285,5e-05,6.22272]
[1776593355378,44.87,75008.19,0.0,-0.94306,5e-05,6.20391]
[1776593366450,44.88,75005.21,0.0,-0.94317,5e-05,6.19469]
[1776593368468,44.88,75000.13,0.0,-0.9434,5e-05,6.17438]
[1776593373503,44.89,74999.22,0.0,-0.94346,5e-05,6.16797]
[1776593382566,44.89,74995.77,0.0,-0.94361,5e-05,6.15448]
[1776593387601,44.89,74996.38,0.0,-0.94358,5e-05,6.15743]
[1776593388609,44.89,75002.56,0.0,-0.94329,5e-05,6.18299]
[1776593389616,44.89,75009.54,0.0,-0.94296,5e-05,6.21185]
[1776593390622,44.89,75011.59,0.0,-0.94286,5e-05,6.22044]
[1776593395660,44.89,75016.76,0.0,-0.94261,5e-05,6.24249]
[1776593400692,44.89,75019.32,0.0,-0.94248,5e-05,6.25371]
[1776593405728,44.9,75020.52,0.0,-0.94241,5e-05,6.25936]
[1776593410763,44.9,75021.21,0.0,-0.94237,5e-05,6.26295]
[1776593412778,44.9,75015.48,0.0,-0.94264,5e-05,6.23965]
[1776593416806,44.9,75011.42,0.0,-0.94283,5e-05,6.22322]
[1776593421840,44.9,75011.08,0.0,-0.94284,5e-05,6.22223]
[1776593427354,44.9,75024.77,0.0,-0.94218,5e-05,6.27943]
[1776593432918,44.9,75021.97,0.0,-0.94234,5e-05,6.26457]
[1776593437952,44.91,75022.49,0.0,-0.9423,5e-05,6.26758]
[1776593446010,44.91,75023.53,0.0,-0.94224,5e-05,6.27317]
[1776593451043,44.91,75023.06,0.0,-0.94225,5e-05,6.27205]
[1776593456078,44.92,75021.86,0.0,-0.9423,5e-05,6.26793]
[1776593462120,44.92,75021.91,0.0,-0.94229,5e-05,6.26917]
[1776593467636,44.92,75021.98,0.0,-0.94228,5e-05,6.26952]
[1776593476222,44.92,75021.76,0.0,-0.9423,5e-05,6.26816]
[1776593481734,44.92,75021.77,0.0,-0.9423,5e-05,6.2679]
[1776593487298,44.92,75021.11,0.0,-0.94233,5e-05,6.26495]
[1776593492333,44.92,75021.54,0.0,-0.94235,5e-05,6.26251]
[1776593498377,44.92,75021.32,0.0,-0.94236,5e-05,6.26143]
[1776593500401,44.91,75037.57,0.0,-0.94159,5e-05,6.3287]
[1776593501874,44.91,75039.69,0.0,-0.94149,5e-05,6.33738]
[1776593506432,44.91,75034.15,0.0,-0.94176,5e-05,6.31376]
[1776593511944,44.91,75030.71,0.0,-0.94193,5e-05,6.299]
[1776593517509,44.91,75030.43,0.0,-0.94195,5e-05,6.29752]
[1776593522544,44.91,75031.84,0.0,-0.94187,5e-05,6.30394]
[1776593525564,44.91,75037.51,0.0,-0.9416,5e-05,6.32779]
[1776593528587,44.91,75045.56,0.0,-0.94121,5e-05,6.36151]
[1776593530599,44.91,75049.17,0.0,-0.94104,5e-05,6.3766]
[1776593531609,44.91,75063.3,0.0,-0.94035,5e-05,6.43576]
[1776593532613,44.91,75057.28,0.0,-0.94065,5e-05,6.41043]
[1776593533623,44.91,75057.46,0.0,-0.94064,5e-05,6.41114]
[1776593537648,44.91,75063.48,0.0,-0.94035,5e-05,6.43617]
[1776593539664,44.91,75064.68,0.0,-0.94029,5e-05,6.44102]
[1776593544698,44.91,75065.54,0.0,-0.94026,5e-05,6.44414]
[1776593551747,44.91,75062.41,0.0,-0.94045,5e-05,6.42627]
[1776593556788,44.91,75063.94,0.0,-0.94038,5e-05,6.43231]
[1776593562298,44.91,75062.77,0.0,-0.94044,5e-05,6.427]
[1776593567858,44.91,75065.75,0.0,-0.9403,5e-05,6.43898]
[1776593572893,44.9,75067.53,0.0,-0.94022,5e-05,6.44591]
[1776593577929,44.9,75067.95,0.0,-0.94021,5e-05,6.44708]
[1776593582965,44.9,75070.04,0.0,-0.94011,5e-05,6.45528]
[1776593587998,44.9,75063.81,0.0,-0.94043,5e-05,6.42842]
[1776593589005,44.9,75058.8,0.0,-0.94067,5e-05,6.4073]
[1776593590012,44.9,75059.82,0.0,-0.94062,5e-05,6.41149]
[1776593595047,44.9,75060.51,0.0,-0.94059,5e-05,6.41396]
[1776593600082,44.9,75060.81,0.0,-0.94058,5e-05,6.41478]
[1776593605118,44.89,75062.23,0.0,-0.94052,5e-05,6.42026]
[1776593610153,44.89,75063.78,0.0,-0.94045,5e-05,6.42627]
[1776593612652,44.89,75045.08,0.0,-0.94139,5e-05,6.3438]
[1776593615190,44.89,75045.82,0.0,-0.94136,5e-05,6.34694]
[1776593621229,44.89,75047.97,0.0,-0.94125,5e-05,6.35598]
[1776593622724,44.89,75056.65,0.0,-0.94083,5e-05,6.3922]
[1776593628281,44.89,75055.4,0.0,-0.9409,5e-05,6.38671]
[1776593634324,44.89,75056.26,0.0,-0.94086,5e-05,6.38999]
[1776593636334,44.89,75063.53,0.0,-0.94051,5e-05,6.42034]
[1776593637341,44.89,75064.62,0.0,-0.94046,5e-05,6.42481]
[1776593642864,44.89,75068.35,0.0,-0.94028,5e-05,6.4398]
[1776593645397,44.89,75063.19,0.0,-0.94054,5e-05,6.41792]
[1776593650434,44.89,75058.87,0.0,-0.94075,5e-05,6.39938]
[1776593655469,44.89,75060.41,0.0,-0.94068,5e-05,6.40548]
[1776593657485,44.88,75065.61,0.0,-0.94043,5e-05,6.42708]
[1776593659501,44.88,75071.84,0.0,-0.94013,5e-05,6.45298]
[1776593664531,44.88,75068.8,0.0,-0.94029,5e-05,6.43945]
[1776593668563,44.88,75062.42,0.0,-0.9406,5e-05,6.41216]
[1776593670575,44.88,75067.6,0.0,-0.94035,5e-05,6.4337]
[1776593671585,44.88,75066.83,0.0,-0.94043,5e-05,6.42626]
[1776593676617,44.88,75067.47,0.0,-0.9404,5e-05,6.42835]
[1776593681654,44.88,75068.46,0.0,-0.94036,5e-05,6.43191]
[1776593686689,44.87,75066.03,0.0,-0.94049,5e-05,6.42119]
[1776593692730,44.87,75066.17,0.0,-0.94049,5e-05,6.42117]
[1776593699780,44.87,75069.04,0.0,-0.94036,5e-05,6.43249]
[1776593704823,44.87,75070.93,0.0,-0.94027,5e-05,6.43991]
[1776593705826,44.87,75062.31,0.0,-0.94069,5e-05,6.40362]
[1776593706833,44.87,75051.45,0.0,-0.94122,5e-05,6.35815]
[1776593707839,44.87,75059.57,0.0,-0.94082,5e-05,6.39211]
[1776593708848,44.87,75062.89,0.0,-0.94066,5e-05,6.40598]
[1776593710860,44.87,75055.49,0.0,-0.94102,5e-05,6.37492]
[1776593712874,44.87,75047.26,0.0,-0.94142,5e-05,6.34058]
[1776593716904,44.87,75037.19,0.0,-0.9419,5e-05,6.29888]
[1776593717910,44.87,75037.26,0.0,-0.94189,5e-05,6.29929]
[1776593723951,44.87,75038.61,0.0,-0.94182,5e-05,6.30565]
[1776593728986,44.87,75034.72,0.0,-0.942,5e-05,6.29017]
[1776593733014,44.88,75028.78,0.0,-0.94231,5e-05,6.26212]
[1776593738049,44.88,75026.46,0.0,-0.94241,5e-05,6.25302]
[1776593743085,44.88,75025.25,0.0,-0.94247,5e-05,6.24798]
[1776593749126,44.88,75021.74,0.0,-0.94264,5e-05,6.23356]
[1776593754171,44.88,75021.91,0.0,-0.94263,5e-05,6.23434]
[1776593759207,44.88,75021.41,0.0,-0.94265,5e-05,6.23234]
[1776593764242,44.88,75022.03,0.0,-0.94262,5e-05,6.23491]
[1776593770285,44.88,75021.54,0.0,-0.94264,5e-05,6.2329]
[1776593775319,44.88,75026.31,0.0,-0.94242,5e-05,6.25259]
[1776593776328,44.88,75021.96,0.0,-0.94262,5e-05,6.2346]
[1776593778340,44.88,75020.4,0.0,-0.9427,5e-05,6.22816]
[1776593783851,44.88,75018.62,0.0,-0.94278,5e-05,6.22089]
[1776593789417,44.88,75018.12,0.0,-0.9428,5e-05,6.21893]
[1776593795460,44.88,75017.9,0.0,-0.94284,5e-05,6.21418]
[1776593802519,44.88,75018.72,0.0,-0.9428,5e-05,6.21782]
[1776593807553,44.88,75020.07,0.0,-0.94274,5e-05,6.22358]
[1776593811581,44.88,75026.55,0.0,-0.94243,5e-05,6.25045]
[1776593812590,44.88,75036.98,0.0,-0.94193,5e-05,6.29362]
[1776593814061,44.88,75038.32,0.0,-0.94187,5e-05,6.29923]
[1776593819637,44.88,75038.89,0.0,-0.94183,5e-05,6.30236]
[1776593824673,44.88,75042.54,0.0,-0.94165,5e-05,6.31819]
[1776593829708,44.89,75040.76,0.0,-0.94173,5e-05,6.31149]
[1776593835750,44.89,75038.64,0.0,-0.94182,5e-05,6.30367]
[1776593840784,44.89,75038.49,0.0,-0.94181,5e-05,6.30391]
[1776593845819,44.89,75040.4,0.0,-0.94171,5e-05,6.31262]
[1776593848841,44.89,75043.74,0.0,-0.94155,5e-05,6.32687]
[1776593853876,44.9,75039.24,0.0,-0.94179,5e-05,6.30474]
[1776593858911,44.9,75036.24,0.0,-0.94194,5e-05,6.29198]
[1776593863949,44.89,75038.61,0.0,-0.94183,5e-05,6.30147]
[1776593868979,44.9,75042.25,0.0,-0.94165,5e-05,6.31698]
[1776593874014,44.9,75045.69,0.0,-0.94148,5e-05,6.33181]
[1776593880057,44.9,75044.61,0.0,-0.94154,5e-05,6.32695]
[1776593885092,44.89,75040.94,0.0,-0.94172,5e-05,6.31133]
[1776593888113,44.9,75034.2,0.0,-0.94203,5e-05,6.28361]
[1776593893148,44.9,75030.46,0.0,-0.9422,5e-05,6.26902]
[1776593898185,44.9,75027.33,0.0,-0.94234,5e-05,6.2571]
[1776593903218,44.9,75031.56,0.0,-0.94213,5e-05,6.27564]
[1776593904225,44.9,75036.7,0.0,-0.94188,5e-05,6.29715]
[1776593909262,44.91,75035.55,0.0,-0.94192,5e-05,6.29327]
[1776593913288,44.91,75031.71,0.0,-0.94213,5e-05,6.27413]
[1776593918323,44.91,75035.0,0.0,-0.94196,5e-05,6.28885]
[1776593920337,44.91,75035.2,0.0,-0.94195,5e-05,6.29006]
[1776593925372,44.92,75031.33,0.0,-0.94212,5e-05,6.27502]
[1776593930408,44.92,75026.73,0.0,-0.94232,5e-05,6.25704]
[1776593932423,44.92,75033.77,0.0,-0.94198,5e-05,6.28662]
[1776593933430,44.92,75034.08,0.0,-0.94197,5e-05,6.28809]
[1776593941486,44.93,75031.88,0.0,-0.94206,5e-05,6.28049]
[1776593946522,44.93,75032.87,0.0,-0.942,5e-05,6.28551]
[1776593948538,44.93,75038.12,0.0,-0.94174,5e-05,6.30758]
[1776593951560,44.93,75043.42,0.0,-0.94148,5e-05,6.33002]
[1776593956590,44.93,75042.4,0.0,-0.94153,5e-05,6.32634]
[1776593959611,44.93,75039.46,0.0,-0.94166,5e-05,6.31454]
[1776593965119,44.94,75037.49,0.0,-0.94175,5e-05,6.30726]
[1776593970688,44.94,75031.83,0.0,-0.94201,5e-05,6.28467]
[1776593976732,44.94,75032.32,0.0,-0.942,5e-05,6.2837]
[1776593981769,44.94,75037.12,0.0,-0.94176,5e-05,6.30456]
[1776593986808,44.95,75039.38,0.0,-0.94165,5e-05,6.31468]
[1776593992846,44.95,75044.4,0.0,-0.9414,5e-05,6.33634]
[1776593997882,44.95,75049.18,0.0,-0.94116,5e-05,6.35687]
[1776594000901,44.95,75054.05,0.0,-0.94092,5e-05,6.37748]
[1776594005937,44.95,75054.57,0.0,-0.94089,5e-05,6.38]
[1776594012985,44.95,75054.73,0.0,-0.94088,5e-05,6.38112]
[1776594019028,44.95,75055.27,0.0,-0.94085,5e-05,6.38376]
[1776594024062,44.95,75055.15,0.0,-0.94085,5e-05,6.38359]
[1776594029097,44.96,75055.12,0.0,-0.94085,5e-05,6.38381]
[1776594034133,44.96,75053.29,0.0,-0.94097,5e-05,6.37251]
[1776594039169,44.96,75057.09,0.0,-0.94078,5e-05,6.38882]
[1776594042189,44.96,75060.96,0.0,-0.94059,5e-05,6.40517]
[1776594047223,44.96,75061.23,0.0,-0.94057,5e-05,6.40646]
[1776594052257,44.96,75061.95,0.0,-0.94054,5e-05,6.40955]
[1776594057293,44.96,75065.23,0.0,-0.94038,5e-05,6.42325]
[1776594062329,44.96,75067.81,0.0,-0.94025,5e-05,6.43385]
[1776594064343,44.96,75074.96,0.0,-0.93991,5e-05,6.46377]
[1776594066357,44.96,75076.0,0.0,-0.93986,5e-05,6.46793]
[1776594071391,44.96,75081.05,0.0,-0.93962,5e-05,6.48856]
[1776594077433,44.95,75080.69,0.0,-0.93965,5e-05,6.48621]
[1776594083477,44.93,75084.68,0.0,-0.93957,5e-05,6.49328]
[1776594089519,44.9,75084.07,0.0,-0.93972,5e-05,6.4806]
[1776594094551,44.88,75084.51,0.0,-0.93982,5e-05,6.47051]
[1776594098580,44.87,75090.41,0.0,-0.93954,5e-05,6.49474]
[1776594103616,44.87,75095.72,0.0,-0.93929,5e-05,6.51627]
[1776594106108,44.87,75102.64,0.0,-0.93895,5e-05,6.54498]
[1776594109659,44.87,75109.37,0.0,-0.93863,5e-05,6.57287]
[1776594113685,44.86,75115.97,0.0,-0.93831,5e-05,6.59988]
[1776594118723,44.86,75119.28,0.0,-0.93816,5e-05,6.61254]
[1776594123755,44.86,75114.97,0.0,-0.9384,5e-05,6.59277]
[1776594128794,44.83,75117.37,0.0,-0.93837,5e-05,6.59513]
[1776594132824,44.81,75122.43,0.0,-0.93823,5e-05,6.60703]
[1776594137856,44.77,75121.09,0.0,-0.93845,5e-05,6.58906]
[1776594142893,44.74,75122.89,0.0,-0.93849,5e-05,6.58545]
[1776594148937,44.73,75121.09,0.0,-0.93865,5e-05,6.57253]
[1776594153974,44.72,75123.36,0.0,-0.9386,5e-05,6.57524]
[1776594159011,44.71,75125.93,0.0,-0.93849,5e-05,6.58497]
[1776594164044,44.71,75128.58,0.0,-0.93837,5e-05,6.5952]
[1776594169078,44.71,75128.92,0.0,-0.93836,5e-05,6.59554]
[1776594174113,44.7,75129.35,0.0,-0.93836,5e-05,6.59626]
[1776594180154,44.7,75129.72,0.0,-0.93835,5e-05,6.59648]
[1776594185189,44.7,75127.52,0.0,-0.93848,5e-05,6.58596]
[1776594190226,44.69,75127.48,0.0,-0.93849,5e-05,6.58473]
[1776594195261,44.69,75123.2,0.0,-0.93872,5e-05,6.56544]
[1776594196277,44.69,75110.7,0.0,-0.93934,5e-05,6.51199]
[1776594197277,44.69,75103.76,0.0,-0.93969,5e-05,6.48242]
[1776594198281,44.69,75098.98,0.0,-0.93992,5e-05,6.46211]
[1776594204323,44.69,75098.3,0.0,-0.93996,5e-05,6.45902]
[1776594209359,44.69,75097.68,0.0,-0.93999,5e-05,6.45623]
[1776594214395,44.69,75101.6,0.0,-0.93983,5e-05,6.46859]
[1776594215401,44.69,75107.34,0.0,-0.93955,5e-05,6.49288]
[1776594216407,44.69,75107.26,0.0,-0.93956,5e-05,6.49245]
[1776594221443,44.69,75106.78,0.0,-0.93959,5e-05,6.48994]
[1776594226477,44.69,75106.89,0.0,-0.93959,5e-05,6.48992]
[1776594232520,44.69,75110.29,0.0,-0.93942,5e-05,6.50382]
[1776594237554,44.68,75113.92,0.0,-0.93925,5e-05,6.51882]
[1776594242589,44.68,75112.53,0.0,-0.93932,5e-05,6.51257]
[1776594248631,44.68,75114.07,0.0,-0.93925,5e-05,6.5188]
[1776594253666,44.68,75114.73,0.0,-0.93922,5e-05,6.52136]
[1776594258702,44.68,75112.5,0.0,-0.93933,5e-05,6.5117]
[1776594267765,44.68,75107.98,0.0,-0.93956,5e-05,6.49243]
[1776594274815,44.68,75105.7,0.0,-0.93971,5e-05,6.47856]
[1776594279850,44.68,75101.98,0.0,-0.93989,5e-05,6.46273]
[1776594284887,44.68,75098.36,0.0,-0.94007,5e-05,6.4474]
[1776594289921,44.68,75097.56,0.0,-0.94011,5e-05,6.44404]
[1776594295963,44.68,75096.47,0.0,-0.94016,5e-05,6.43943]
[1776594302006,44.68,75091.66,0.0,-0.9404,5e-05,6.41923]
[1776594307523,44.68,75098.91,0.0,-0.94004,5e-05,6.44994]
[1776594313084,44.68,75096.27,0.0,-0.94017,5e-05,6.43871]
[1776594320135,44.68,75095.58,0.0,-0.9402,5e-05,6.43572]
[1776594325179,44.68,75102.21,0.0,-0.93988,5e-05,6.46369]
[1776594326185,44.68,75109.6,0.0,-0.93952,5e-05,6.49497]
[1776594327667,44.68,75110.98,0.0,-0.93945,5e-05,6.50058]
[1776594333234,44.68,75106.8,0.0,-0.9397,5e-05,6.47804]
[1776594338271,44.68,75110.44,0.0,-0.93953,5e-05,6.49293]
[1776594343303,44.67,75109.33,0.0,-0.93959,5e-05,6.48759]
[1776594348359,44.67,75112.33,0.0,-0.93944,5e-05,6.50037]
[1776594353394,44.68,75116.72,0.0,-0.93922,5e-05,6.51938]
[1776594358431,44.67,75119.57,0.0,-0.93908,5e-05,6.53137]
[1776594363464,44.67,75124.61,0.0,-0.93883,5e-05,6.55288]
[1776594365478,44.67,75119.49,0.0,-0.93908,5e-05,6.53107]
[1776594372531,44.68,75116.39,0.0,-0.93923,5e-05,6.51819]
[1776594374541,44.67,75104.5,0.0,-0.93983,5e-05,6.46717]
[1776594375549,44.67,75104.29,0.0,-0.93984,5e-05,6.46608]
[1776594381590,44.67,75103.51,0.0,-0.93989,5e-05,6.46151]
[1776594386633,44.67,75095.98,0.0,-0.94028,5e-05,6.42862]
[1776594391667,44.66,75094.24,0.0,-0.94041,5e-05,6.41635]
[1776594396701,44.66,75094.38,0.0,-0.94041,5e-05,6.41616]
[1776594399721,44.66,75090.53,0.0,-0.94059,5e-05,6.40004]
[1776594404757,44.66,75091.02,0.0,-0.94057,5e-05,6.40248]
[1776594409794,44.67,75093.41,0.0,-0.94044,5e-05,6.41362]
[1776594414827,44.67,75095.94,0.0,-0.94028,5e-05,6.42695]
[1776594420869,44.69,75099.37,0.0,-0.94006,5e-05,6.44561]
[1776594427918,44.69,75100.32,0.0,-0.93998,5e-05,6.45243]
[1776594435974,44.7,75101.77,0.0,-0.93989,5e-05,6.46004]
[1776594442016,44.7,75107.47,0.0,-0.9396,5e-05,6.48526]
[1776594447051,44.7,75108.39,0.0,-0.93955,5e-05,6.48999]
[1776594452086,44.71,75106.85,0.0,-0.93962,5e-05,6.48204]
[1776594457122,44.71,75109.88,0.0,-0.93946,5e-05,6.49585]
[1776594465176,44.72,75113.84,0.0,-0.93925,5e-05,6.51404]
[1776594471221,44.72,75118.12,0.0,-0.93903,5e-05,6.53321]
[1776594476254,44.72,75119.15,0.0,-0.93897,5e-05,6.53834]
[1776594481292,44.72,75120.15,0.0,-0.93891,5e-05,6.54332]
[1776594488803,44.73,75122.11,0.0,-0.9388,5e-05,6.55279]
[1776594495390,44.73,75121.47,0.0,-0.93882,5e-05,6.55084]
[1776594500491,44.73,75119.03,0.0,-0.93893,5e-05,6.54115]
[1776594501434,44.73,75136.6,0.0,-0.93805,5e-05,6.61644]
[1776594505466,44.73,75155.77,0.0,-0.93708,5e-05,6.69903]
[1776594506473,44.73,75172.97,0.0,-0.93619,5e-05,6.77389]
[1776594507480,44.73,75173.05,0.0,-0.93618,5e-05,6.77443]
[1776594508944,44.73,75166.2,0.0,-0.93653,5e-05,6.74512]
[1776594512518,44.74,75147.69,0.0,-0.9375,5e-05,6.6617]
[1776594513528,44.74,75145.51,0.0,-0.93761,5e-05,6.65267]
[1776594519014,44.74,75140.54,0.0,-0.93786,5e-05,6.63136]
[1776594524605,44.74,75139.13,0.0,-0.93793,5e-05,6.62501]
[1776594529640,44.74,75140.86,0.0,-0.93785,5e-05,6.63206]
[1776594534675,44.73,75139.9,0.0,-0.93791,5e-05,6.62749]
[1776594537699,44.73,75130.93,0.0,-0.93836,5e-05,6.58875]
[1776594539717,44.73,75127.64,0.0,-0.93853,5e-05,6.5745]
[1776594544749,44.73,75128.34,0.0,-0.93849,5e-05,6.57733]
[1776594545757,44.73,75135.26,0.0,-0.93815,5e-05,6.60692]
[1776594546763,44.73,75135.7,0.0,-0.93813,5e-05,6.60871]
[1776594551797,44.73,75130.9,0.0,-0.93837,5e-05,6.58771]
[1776594556833,44.73,75130.22,0.0,-0.93841,5e-05,6.58453]
[1776594559853,44.73,75137.65,0.0,-0.93804,5e-05,6.61618]
[1776594562874,44.73,75132.62,0.0,-0.93828,5e-05,6.59524]
[1776594567909,44.74,75128.25,0.0,-0.93849,5e-05,6.57794]
[1776594578986,44.73,75130.55,0.0,-0.93841,5e-05,6.58309]
[1776594587042,44.73,75130.48,0.0,-0.93842,5e-05,6.58242]
[1776594594091,44.73,75133.2,0.0,-0.93829,5e-05,6.59368]
[1776594599577,44.73,75133.18,0.0,-0.93829,5e-05,6.59331]
[1776594607183,44.74,75129.85,0.0,-0.93843,5e-05,6.58165]
[1776594612218,44.74,75133.03,0.0,-0.93825,5e-05,6.59713]
[1776594613225,44.75,75140.28,0.0,-0.93788,5e-05,6.62858]
[1776594615240,44.75,75142.92,0.0,-0.93774,5e-05,6.64052]
[1776594619717,44.75,75134.17,0.0,-0.93816,5e-05,6.60415]
[1776594621282,44.75,75130.45,0.0,-0.93834,5e-05,6.58885]
[1776594623295,44.75,75127.09,0.0,-0.9385,5e-05,6.57523]
[1776594628331,44.76,75128.17,0.0,-0.93843,5e-05,6.58176]
[1776594633367,44.76,75131.33,0.0,-0.93828,5e-05,6.59306]
[1776594637395,44.77,75136.8,0.0,-0.93799,5e-05,6.61794]
[1776594642430,44.77,75138.92,0.0,-0.93786,5e-05,6.62869]
[1776594646457,44.78,75144.18,0.0,-0.93758,5e-05,6.65254]
[1776594651493,44.78,75143.24,0.0,-0.93761,5e-05,6.64989]
[1776594654513,44.78,75133.66,0.0,-0.93808,5e-05,6.60962]
[1776594655521,44.78,75131.75,0.0,-0.93818,5e-05,6.60177]
[1776594660557,44.79,75133.77,0.0,-0.93805,5e-05,6.61208]
[1776594665592,44.79,75135.04,0.0,-0.93797,5e-05,6.61909]
[1776594668613,44.8,75141.85,0.0,-0.93762,5e-05,6.64918]
[1776594673648,44.8,75140.85,0.0,-0.93765,5e-05,6.64615]
[1776594678682,44.81,75137.22,0.0,-0.93777,5e-05,6.63628]
[1776594683717,44.84,75136.49,0.0,-0.93771,5e-05,6.64097]
[1776594688752,44.85,75135.83,0.0,-0.93771,5e-05,6.64135]
[1776594692783,44.85,75121.25,0.0,-0.93844,5e-05,6.57774]
[1776594693789,44.85,75119.45,0.0,-0.93853,5e-05,6.57038]
[1776594698827,44.87,75121.11,0.0,-0.93839,5e-05,6.58202]
[1776594700839,44.87,75127.03,0.0,-0.93808,5e-05,6.60792]
[1776594705876,44.87,75125.18,0.0,-0.93815,5e-05,6.60178]
[1776594712922,44.92,75127.63,0.0,-0.93785,5e-05,6.6272]
[1776594717959,44.95,75127.49,0.0,-0.93772,5e-05,6.63786]
[1776594722993,44.95,75129.61,0.0,-0.9376,5e-05,6.64824]
[1776594730042,44.96,75131.1,0.0,-0.9375,5e-05,6.65639]
[1776594737091,44.96,75131.43,0.0,-0.93747,5e-05,6.65954]
[1776594744141,44.97,75132.0,0.0,-0.93742,5e-05,6.66366]
[1776594749175,44.97,75132.06,0.0,-0.9374,5e-05,6.66508]
[1776594755217,44.97,75132.25,0.0,-0.93741,5e-05,6.66311]
[1776594760253,44.98,75132.76,0.0,-0.93737,5e-05,6.66642]
[1776594766296,44.98,75132.64,0.0,-0.93736,5e-05,6.66723]
[1776594771330,44.98,75135.47,0.0,-0.9372,5e-05,6.68041]
[1776594773345,44.98,75125.73,0.0,-0.93769,5e-05,6.63907]
[1776594774352,44.99,75125.31,0.0,-0.93771,5e-05,6.63754]
[1776594779386,44.99,75125.12,0.0,-0.9377,5e-05,6.63806]
[1776594784423,44.99,75126.07,0.0,-0.93764,5e-05,6.64344]
[1776594790913,44.99,75126.87,0.0,-0.9376,5e-05,6.64715]
[1776594799527,45.0,75128.83,0.0,-0.93747,5e-05,6.6579]
[1776594804561,45.0,75127.65,0.0,-0.93751,5e-05,6.65419]
[1776594809597,45.01,75131.36,0.0,-0.93731,5e-05,6.67144]
[1776594811052,45.01,75141.35,0.0,-0.93683,5e-05,6.71068]
[1776594812620,45.01,75140.33,0.0,-0.93688,5e-05,6.70648]
[1776594817655,45.01,75147.36,0.0,-0.93651,5e-05,6.73764]
[1776594818661,45.01,75137.36,0.0,-0.93702,5e-05,6.69474]
[1776594819668,45.01,75137.28,0.0,-0.93702,5e-05,6.6946]
[1776594824704,45.02,75136.29,0.0,-0.93706,5e-05,6.69131]
[1776594826717,45.02,75143.63,0.0,-0.93668,5e-05,6.72323]
[1776594827724,45.02,75142.56,0.0,-0.93673,5e-05,6.71876]
[1776594832759,45.02,75140.99,0.0,-0.93681,5e-05,6.71268]
[1776594837795,45.02,75141.22,0.0,-0.93679,5e-05,6.71432]
[1776594842829,45.02,75136.89,0.0,-0.937,5e-05,6.69633]
[1776594847864,45.02,75133.1,0.0,-0.93718,5e-05,6.6808]
[1776594852900,45.03,75135.6,0.0,-0.93705,5e-05,6.6923]
[1776594857934,45.03,75134.26,0.0,-0.93711,5e-05,6.68725]
[1776594862969,45.03,75134.38,0.0,-0.93709,5e-05,6.68849]
[1776594868005,45.03,75135.25,0.0,-0.93704,5e-05,6.6929]
[1776594873060,45.03,75135.87,0.0,-0.93704,5e-05,6.69203]
[1776594878076,45.04,75134.73,0.0,-0.93709,5e-05,6.68775]
[1776594883111,45.04,75134.68,0.0,-0.93708,5e-05,6.68828]
[1776594888147,45.04,75137.82,0.0,-0.93691,5e-05,6.70236]
[1776594893182,45.04,75137.99,0.0,-0.9369,5e-05,6.70355]
[1776594898216,45.04,75135.96,0.0,-0.937,5e-05,6.69529]
[1776594903250,45.04,75134.2,0.0,-0.93708,5e-05,6.68825]
[1776594908291,45.05,75132.83,0.0,-0.93714,5e-05,6.68295]
[1776594913323,45.05,75134.41,0.0,-0.93705,5e-05,6.69029]
[1776594918358,45.05,75133.7,0.0,-0.93708,5e-05,6.68778]
[1776594923392,45.05,75132.96,0.0,-0.93712,5e-05,6.68513]
[1776594929436,45.05,75133.88,0.0,-0.93706,5e-05,6.6897]
[1776594932458,45.05,75125.81,0.0,-0.9375,5e-05,6.6513]
[1776594934471,45.05,75122.57,0.0,-0.93766,5e-05,6.63778]
[1776594940512,45.06,75122.24,0.0,-0.93766,5e-05,6.63744]
[1776594945547,45.06,75125.15,0.0,-0.93751,5e-05,6.65073]
[1776594952041,45.06,75126.28,0.0,-0.93744,5e-05,6.65659]
[1776594957630,45.06,75128.06,0.0,-0.93734,5e-05,6.66518]
[1776594962675,45.07,75128.68,0.0,-0.9373,5e-05,6.66861]
[1776594967706,45.07,75129.3,0.0,-0.93726,5e-05,6.67202]
[1776594972739,45.07,75126.37,0.0,-0.93739,5e-05,6.66023]
[1776594975759,45.07,75123.1,0.0,-0.93755,5e-05,6.6468]
[1776594982250,45.08,75123.63,0.0,-0.93751,5e-05,6.65044]
[1776594987846,45.08,75126.54,0.0,-0.93735,5e-05,6.66387]
[1776594992883,45.08,75127.06,0.0,-0.93735,5e-05,6.66296]
[1776594999930,45.09,75128.38,0.0,-0.93726,5e-05,6.67009]
[1776595006981,45.09,75125.41,0.0,-0.9374,5e-05,6.65817]
[1776595012460,45.09,75128.45,0.0,-0.93726,5e-05,6.67006]
[1776595018060,45.09,75129.22,0.0,-0.93721,5e-05,6.67455]
[1776595023093,45.09,75125.82,0.0,-0.93737,5e-05,6.66126]
[1776595030142,45.1,75126.87,0.0,-0.93729,5e-05,6.66736]
[1776595035180,45.1,75127.45,0.0,-0.93726,5e-05,6.67018]
[1776595040213,45.1,75125.01,0.0,-0.93737,5e-05,6.66086]
[1776595052298,45.11,75123.96,0.0,-0.93742,5e-05,6.65539]
[1776595058339,45.12,75124.11,0.0,-0.93739,5e-05,6.65779]
[1776595063375,45.12,75123.81,0.0,-0.93739,5e-05,6.6577]
[1776595068411,45.12,75123.37,0.0,-0.9374,5e-05,6.65696]
[1776595074453,45.13,75122.42,0.0,-0.93743,5e-05,6.65426]
[1776595080494,45.13,75120.87,0.0,-0.93749,5e-05,6.64902]
[1776595086536,45.13,75120.34,0.0,-0.9375,5e-05,6.64813]
[1776595093586,45.14,75119.8,0.0,-0.93751,5e-05,6.64741]
[1776595097613,45.14,75124.89,0.0,-0.93725,5e-05,6.66999]
[1776595098621,45.14,75129.97,0.0,-0.93699,5e-05,6.69192]
[1776595100636,45.14,75131.18,0.0,-0.93692,5e-05,6.69741]
[1776595105669,45.14,75130.43,0.0,-0.93695,5e-05,6.69496]
[1776595110704,45.15,75130.43,0.0,-0.93694,5e-05,6.69574]
[1776595115740,45.15,75133.12,0.0,-0.93683,5e-05,6.70381]
[1776595120774,45.15,75132.06,0.0,-0.93688,5e-05,6.70001]
[1776595128831,45.15,75132.14,0.0,-0.93686,5e-05,6.7015]
[1776595133873,45.16,75134.3,0.0,-0.93674,5e-05,6.71144]
[1776595138910,45.16,75134.14,0.0,-0.93674,5e-05,6.71134]
[1776595143945,45.16,75130.33,0.0,-0.93693,5e-05,6.69563]
[1776595146968,45.16,75122.38,0.0,-0.93732,5e-05,6.66206]
[1776595152001,45.16,75122.58,0.0,-0.93731,5e-05,6.66296]
[1776595157035,45.16,75123.02,0.0,-0.93729,5e-05,6.66492]
[1776595162073,45.16,75123.09,0.0,-0.93728,5e-05,6.66536]
[1776595167106,45.16,75124.41,0.0,-0.93722,5e-05,6.67115]
[1776595172141,45.16,75124.22,0.0,-0.93726,5e-05,6.66634]
[1776595183676,45.16,75122.71,0.0,-0.93733,5e-05,6.66033]
[1776595189263,45.16,75115.71,0.0,-0.93768,5e-05,6.63066]
[1776595197318,45.16,75115.49,0.0,-0.93769,5e-05,6.6302]
[1776595202353,45.17,75115.83,0.0,-0.93767,5e-05,6.63192]
[1776595207389,45.17,75116.72,0.0,-0.93762,5e-05,6.63596]
[1776595212426,45.17,75118.14,0.0,-0.93754,5e-05,6.64224]
[1776595217461,45.17,75114.4,0.0,-0.93773,5e-05,6.62648]
[1776595223504,45.17,75113.64,0.0,-0.93776,5e-05,6.62359]
[1776595228538,45.17,75108.99,0.0,-0.93799,5e-05,6.60416]
[1776595233575,45.17,75106.7,0.0,-0.93814,5e-05,6.59065]
[1776595235587,45.17,75098.17,0.0,-0.93857,5e-05,6.55424]
[1776595236595,45.17,75098.0,0.0,-0.93858,5e-05,6.55322]
[1776595239624,45.17,75107.11,0.0,-0.93814,5e-05,6.59092]
[1776595240622,45.16,75104.74,0.0,-0.93826,5e-05,6.58051]
[1776595245658,45.16,75102.4,0.0,-0.93839,5e-05,6.56923]
[1776595250735,45.16,75099.37,0.0,-0.93856,5e-05,6.55447]
[1776595255770,45.15,75097.56,0.0,-0.93867,5e-05,6.54524]
[1776595260805,45.15,75096.88,0.0,-0.93873,5e-05,6.54083]
[1776595265841,45.14,75094.86,0.0,-0.93884,5e-05,6.53077]
[1776595270875,45.14,75090.15,0.0,-0.93909,5e-05,6.50945]
[1776595276917,45.13,75092.39,0.0,-0.939,5e-05,6.51717]
[1776595281952,45.13,75092.34,0.0,-0.93902,5e-05,6.5155]
[1776595286987,45.13,75092.24,0.0,-0.93905,5e-05,6.51362]
[1776595294546,45.12,75092.03,0.0,-0.93912,5e-05,6.50625]
[1776595300078,45.11,75092.23,0.0,-0.93913,5e-05,6.50562]
[1776595305113,45.11,75091.46,0.0,-0.93918,5e-05,6.5009]
[1776595310148,45.11,75091.83,0.0,-0.93918,5e-05,6.50097]
[1776595318205,45.1,75091.53,0.0,-0.93923,5e-05,6.49733]
[1776595323240,45.1,75091.4,0.0,-0.93925,5e-05,6.49529]
[1776595326262,45.09,75097.73,0.0,-0.93895,5e-05,6.5211]
[1776595331296,45.09,75096.91,0.0,-0.93901,5e-05,6.51598]
[1776595336332,45.08,75096.71,0.0,-0.93904,5e-05,6.51353]
[1776595343381,45.08,75095.89,0.0,-0.9391,5e-05,6.50791]
[1776595348415,45.07,75096.65,0.0,-0.93909,5e-05,6.50961]
[1776595353450,45.07,75097.06,0.0,-0.93912,5e-05,6.50572]
[1776595358485,45.06,75101.2,0.0,-0.93893,5e-05,6.52175]
[1776595363524,45.06,75103.35,0.0,-0.93884,5e-05,6.52923]
[1776595368561,45.05,75103.87,0.0,-0.93884,5e-05,6.52949]
[1776595373590,45.05,75104.1,0.0,-0.93884,5e-05,6.52919]
[1776595385179,45.04,75103.31,0.0,-0.93893,5e-05,6.52221]
[1776595388696,45.04,75108.5,0.0,-0.93868,5e-05,6.54302]
[1776595393730,45.03,75110.19,0.0,-0.93862,5e-05,6.54878]
[1776595397759,45.03,75116.54,0.0,-0.93831,5e-05,6.57464]
[1776595399774,45.03,75122.61,0.0,-0.93801,5e-05,6.59989]
[1776595401788,45.03,75127.83,0.0,-0.93776,5e-05,6.6215]
[1776595406823,45.02,75130.78,0.0,-0.93763,5e-05,6.63237]
[1776595411873,45.02,75131.31,0.0,-0.93765,5e-05,6.63003]
[1776595416909,45.02,75132.55,0.0,-0.93758,5e-05,6.63573]
[1776595421943,45.02,75136.87,0.0,-0.93736,5e-05,6.65458]
[1776595426978,45.02,75139.82,0.0,-0.9372,5e-05,6.66738]
[1776595433023,45.02,75139.02,0.0,-0.93724,5e-05,6.66411]
[1776595438059,45.02,75137.51,0.0,-0.93732,5e-05,6.65777]
[1776595443093,45.02,75133.66,0.0,-0.93751,5e-05,6.64144]
[1776595448129,45.02,75130.78,0.0,-0.93765,5e-05,6.62943]
[1776595453163,45.03,75131.55,0.0,-0.93761,5e-05,6.63307]
[1776595458198,45.03,75133.31,0.0,-0.93752,5e-05,6.64091]
[1776595463234,45.03,75133.48,0.0,-0.9375,5e-05,6.64193]
[1776595468268,45.03,75133.74,0.0,-0.93749,5e-05,6.64333]
[1776595475817,45.03,75133.58,0.0,-0.93753,5e-05,6.63893]
[1776595481359,45.03,75132.87,0.0,-0.93756,5e-05,6.63619]
[1776595488408,45.03,75128.23,0.0,-0.93779,5e-05,6.61693]
[1776595495957,45.03,75129.33,0.0,-0.93772,5e-05,6.62231]
[1776595506027,45.04,75130.65,0.0,-0.93764,5e-05,6.62884]
[1776595514590,45.04,75131.39,0.0,-0.9376,5e-05,6.63277]
[1776595519625,45.04,75131.42,0.0,-0.93759,5e-05,6.6334]
[1776595525668,45.04,75132.66,0.0,-0.93752,5e-05,6.63928]
[1776595531711,45.04,75136.92,0.0,-0.93734,5e-05,6.65382]
[1776595536745,45.04,75129.5,0.0,-0.9377,5e-05,6.62253]
[1776595544802,45.05,75129.71,0.0,-0.93768,5e-05,6.62454]
[1776595549839,45.05,75130.33,0.0,-0.93764,5e-05,6.62777]
[1776595554871,45.05,75132.27,0.0,-0.93754,5e-05,6.63652]
[1776595559907,45.05,75133.15,0.0,-0.93749,5e-05,6.6407]
[1776595565950,45.05,75130.23,0.0,-0.93763,5e-05,6.62872]
[1776595571990,45.05,75129.88,0.0,-0.93764,5e-05,6.62777]
[1776595577026,45.06,75128.86,0.0,-0.93769,5e-05,6.62389]
[1776595585086,45.06,75130.35,0.0,-0.9376,5e-05,6.631]
[1776595588106,45.06,75105.59,0.0,-0.93885,5e-05,6.52551]
[1776595589110,45.06,75105.33,0.0,-0.93886,5e-05,6.52422]
[1776595594146,45.05,75105.12,0.0,-0.93892,5e-05,6.51821]
[1776595600187,45.05,75104.07,0.0,-0.93899,5e-05,6.51253]
[1776595605222,45.05,75100.7,0.0,-0.93917,5e-05,6.49724]
[1776595610257,45.04,75098.81,0.0,-0.93927,5e-05,6.48823]
[1776595615294,45.04,75100.48,0.0,-0.9392,5e-05,6.4942]
[1776595620327,45.04,75098.17,0.0,-0.93933,5e-05,6.48329]
[1776595622352,45.04,75094.06,0.0,-0.93954,5e-05,6.46534]
[1776595624356,45.04,75087.34,0.0,-0.93987,5e-05,6.4369]
[1776595629391,45.03,75086.16,0.0,-0.93994,5e-05,6.4312]
[1776595636942,45.03,75083.97,0.0,-0.94006,5e-05,6.4208]
[1776595640469,45.03,75091.61,0.0,-0.93969,5e-05,6.45245]
[1776595645505,45.03,75091.54,0.0,-0.93971,5e-05,6.4512]
[1776595650540,45.02,75092.68,0.0,-0.93966,5e-05,6.45509]
[1776595652553,45.02,75098.49,0.0,-0.93941,5e-05,6.47507]
[1776595657588,45.02,75096.35,0.0,-0.93953,5e-05,6.46506]
[1776595662623,45.02,75097.01,0.0,-0.93951,5e-05,6.46688]
[1776595667152,45.01,75102.68,0.0,-0.93924,5e-05,6.48976]
[1776595672693,45.01,75102.9,0.0,-0.93925,5e-05,6.48962]
[1776595679743,45.01,75103.71,0.0,-0.93922,5e-05,6.49154]
[1776595684778,45.0,75104.98,0.0,-0.93917,5e-05,6.49586]
[1776595689814,45.0,75105.95,0.0,-0.93914,5e-05,6.49887]
[1776595694850,45.0,75110.99,0.0,-0.9389,5e-05,6.51908]
[1776595699884,44.99,75113.88,0.0,-0.93877,5e-05,6.53014]
[1776595705926,44.99,75115.87,0.0,-0.93869,5e-05,6.53716]
[1776595710962,44.99,75120.62,0.0,-0.93847,5e-05,6.55584]
[1776595718010,44.98,75122.53,0.0,-0.93843,5e-05,6.55805]
[1776595724053,44.98,75124.27,0.0,-0.93836,5e-05,6.56395]
[1776595728082,44.97,75130.62,0.0,-0.93805,5e-05,6.59]
[1776595729088,44.97,75131.45,0.0,-0.93802,5e-05,6.59325]
[1776595734123,44.97,75133.57,0.0,-0.93793,5e-05,6.60082]
[1776595739159,44.97,75133.79,0.0,-0.93793,5e-05,6.60028]
[1776595744193,44.96,75132.85,0.0,-0.938,5e-05,6.59484]
[1776595750237,44.96,75131.29,0.0,-0.9381,5e-05,6.58654]
[1776595755271,44.95,75137.35,0.0,-0.93781,5e-05,6.611]
[1776595758293,44.95,75151.71,0.0,-0.93709,5e-05,6.67164]
[1776595759299,44.95,75152.32,0.0,-0.93706,5e-05,6.67387]
[1776595764333,44.94,75151.53,0.0,-0.93713,5e-05,6.66845]
[1776595769370,44.94,75155.04,0.0,-0.93698,5e-05,6.68145]
[1776595774407,44.93,75156.74,0.0,-0.93695,5e-05,6.68247]
[1776595780445,44.92,75158.31,0.0,-0.9369,5e-05,6.68672]
[1776595785480,44.92,75158.78,0.0,-0.9369,5e-05,6.68665]
[1776595790515,44.91,75160.48,0.0,-0.93684,5e-05,6.6919]
[1776595795549,44.91,75166.73,0.0,-0.93655,5e-05,6.71675]
[1776595800585,44.9,75168.51,0.0,-0.93648,5e-05,6.72232]
[1776595803609,44.9,75192.68,0.0,-0.93524,5e-05,6.82641]
[1776595804614,44.9,75192.01,0.0,-0.93527,5e-05,6.82354]
[1776595805621,44.9,75186.74,0.0,-0.93555,5e-05,6.80066]
[1776595806635,44.89,75184.17,0.0,-0.9357,5e-05,6.78807]
[1776595811687,44.89,75182.8,0.0,-0.9358,5e-05,6.77939]
[1776595818251,44.87,75185.39,0.0,-0.93572,5e-05,6.78591]
[1776595823775,44.86,75189.82,0.0,-0.93554,5e-05,6.8017]
[1776595826799,44.86,75194.42,0.0,-0.93532,5e-05,6.8196]
[1776595831832,44.85,75194.74,0.0,-0.93539,5e-05,6.81319]
[1776595838391,44.83,75194.69,0.0,-0.93545,5e-05,6.80808]
[1776595840898,44.83,75203.46,0.0,-0.93501,5e-05,6.84499]
[1776595841905,44.83,75204.17,0.0,-0.93498,5e-05,6.84736]
[1776595846940,44.82,75210.99,0.0,-0.93467,5e-05,6.87355]
[1776595848956,44.82,75214.16,0.0,-0.93451,5e-05,6.8868]
[1776595853993,44.81,75210.63,0.0,-0.93472,5e-05,6.86955]
[1776595854996,44.81,75221.9,0.0,-0.93412,5e-05,6.9187]
[1776595856004,44.81,75228.4,0.0,-0.93378,5e-05,6.9473]
[1776595858018,44.81,75227.63,0.0,-0.93382,5e-05,6.94374]
[1776595861038,44.81,75231.71,0.0,-0.93361,5e-05,6.96144]
[1776595866073,44.81,75232.36,0.0,-0.93359,5e-05,6.96331]
[1776595871110,44.8,75236.96,0.0,-0.93336,5e-05,6.98198]
[1776595873123,44.8,75240.16,0.0,-0.9332,5e-05,6.99539]
[1776595878159,44.79,75245.74,0.0,-0.93293,5e-05,7.01812]
[1776595879166,44.79,75245.75,0.0,-0.93294,5e-05,7.01729]
[1776595885207,44.77,75244.45,0.0,-0.93309,5e-05,7.00506]
[1776595890242,44.77,75246.35,0.0,-0.93301,5e-05,7.01137]
[1776595897291,44.75,75247.42,0.0,-0.93308,5e-05,7.0049]
[1776595902326,44.74,75245.78,0.0,-0.93319,5e-05,6.9956]
[1776595907360,44.74,75246.63,0.0,-0.93317,5e-05,6.99738]
[1776595912396,44.73,75244.39,0.0,-0.93331,5e-05,6.98548]
[1776595917431,44.73,75246.37,0.0,-0.93323,5e-05,6.99231]
[1776595922466,44.72,75244.62,0.0,-0.93335,5e-05,6.98262]
[1776595926494,44.72,75239.54,0.0,-0.93364,5e-05,6.95863]
[1776595931530,44.71,75240.75,0.0,-0.93359,5e-05,6.96228]
[1776595936564,44.71,75237.87,0.0,-0.93377,5e-05,6.9478]
[1776595938578,44.7,75230.91,0.0,-0.93415,5e-05,6.91643]
[1776595945629,44.7,75231.94,0.0,-0.93413,5e-05,6.9177]
[1776595950663,44.69,75233.92,0.0,-0.93407,5e-05,6.92329]
[1776595955701,44.68,75230.63,0.0,-0.93431,5e-05,6.90226]
[1776595960732,44.67,75228.32,0.0,-0.93447,5e-05,6.88871]
[1776595965773,44.66,75222.72,0.0,-0.93481,5e-05,6.86078]
[1776595969313,44.66,75212.49,0.0,-0.93537,5e-05,6.81351]
[1776595975848,44.65,75209.95,0.0,-0.93555,5e-05,6.79901]
[1776595981891,44.64,75207.73,0.0,-0.9357,5e-05,6.7859]
[1776595986925,44.63,75204.88,0.0,-0.93589,5e-05,6.77063]
[1776595990951,44.62,75206.99,0.0,-0.9358,5e-05,6.77754]
[1776595995989,44.62,75210.52,0.0,-0.93564,5e-05,6.79119]
[1776596001021,44.61,75212.93,0.0,-0.93553,5e-05,6.80064]
[1776596005049,44.61,75214.3,0.0,-0.93547,5e-05,6.80562]
[1776596008072,44.61,75208.79,0.0,-0.93577,5e-05,6.78069]
[1776596013106,44.61,75207.57,0.0,-0.93588,5e-05,6.76987]
[1776596018140,44.6,75205.65,0.0,-0.936,5e-05,6.76023]
[1776596023176,44.6,75197.13,0.0,-0.93646,5e-05,6.72186]
[1776596024182,44.6,75194.13,0.0,-0.93661,5e-05,6.70862]
[1776596029736,44.59,75203.1,0.0,-0.93616,5e-05,6.74654]
[1776596033245,44.59,75205.03,0.0,-0.93607,5e-05,6.75428]
[1776596038280,44.59,75209.42,0.0,-0.93586,5e-05,6.77223]
[1776596040294,44.59,75216.93,0.0,-0.93547,5e-05,6.8046]
[1776596041306,44.59,75207.86,0.0,-0.93595,5e-05,6.76463]
[1776596043317,44.59,75204.47,0.0,-0.93613,5e-05,6.74909]
[1776596049359,44.58,75208.63,0.0,-0.93593,5e-05,6.7659]
[1776596051371,44.58,75215.63,0.0,-0.93557,5e-05,6.79602]
[1776596052379,44.58,75221.34,0.0,-0.93528,5e-05,6.82078]
[1776596053385,44.58,75220.51,0.0,-0.93532,5e-05,6.81682]
[1776596058421,44.57,75218.73,0.0,-0.93544,5e-05,6.80752]
[1776596063455,44.57,75217.87,0.0,-0.9355,5e-05,6.80243]
[1776596070017,44.57,75220.82,0.0,-0.93536,5e-05,6.81394]
[1776596075539,44.56,75215.64,0.0,-0.93568,5e-05,6.78572]
[1776596076551,44.56,75214.38,0.0,-0.93575,5e-05,6.78005]
[1776596081581,44.56,75211.75,0.0,-0.9359,5e-05,6.76788]
[1776596085610,44.56,75215.87,0.0,-0.93569,5e-05,6.78532]
[1776596090645,44.56,75214.17,0.0,-0.93579,5e-05,6.77703]
[1776596095680,44.55,75218.52,0.0,-0.93557,5e-05,6.79516]
[1776596099708,44.55,75224.16,0.0,-0.93529,5e-05,6.81901]
[1776596104744,44.54,75220.22,0.0,-0.93556,5e-05,6.79616]
[1776596109778,44.52,75224.14,0.0,-0.93542,5e-05,6.8078]
[1776596114813,44.52,75223.36,0.0,-0.93548,5e-05,6.80322]
[1776596119849,44.51,75224.76,0.0,-0.93542,5e-05,6.80826]
[1776596124883,44.51,75225.16,0.0,-0.93541,5e-05,6.80896]
[1776596130438,44.51,75225.68,0.0,-0.9354,5e-05,6.81006]
[1776596135961,44.51,75227.02,0.0,-0.93537,5e-05,6.81079]
[1776596142004,44.5,75228.5,0.0,-0.93531,5e-05,6.81631]
[1776596147040,44.5,75230.89,0.0,-0.93519,5e-05,6.82609]
[1776596153082,44.5,75227.02,0.0,-0.93541,5e-05,6.80833]
[1776596158123,44.5,75227.4,0.0,-0.93539,5e-05,6.80938]
[1776596162152,44.5,75233.33,0.0,-0.93509,5e-05,6.83494]
[1776596167188,44.49,75234.69,0.0,-0.93503,5e-05,6.84009]
[1776596172223,44.49,75235.22,0.0,-0.93501,5e-05,6.8416]
[1776596177257,44.49,75239.25,0.0,-0.93481,5e-05,6.85849]
[1776596182292,44.49,75243.0,0.0,-0.93462,5e-05,6.87406]
[1776596185313,44.48,75248.71,0.0,-0.93432,5e-05,6.89866]
[1776596190862,44.48,75247.94,0.0,-0.93438,5e-05,6.89392]
[1776596197398,44.48,75248.52,0.0,-0.9344,5e-05,6.89091]
[1776596203438,44.47,75251.43,0.0,-0.93426,5e-05,6.90245]
[1776596208475,44.47,75251.93,0.0,-0.93425,5e-05,6.90352]
[1776596213509,44.47,75252.17,0.0,-0.93425,5e-05,6.90329]
[1776596219552,44.46,75252.24,0.0,-0.93427,5e-05,6.90229]
[1776596224587,44.46,75253.95,0.0,-0.93419,5e-05,6.90873]
[1776596229622,44.46,75257.85,0.0,-0.934,5e-05,6.92486]
[1776596235665,44.45,75260.33,0.0,-0.93388,5e-05,6.93443]
[1776596237679,44.45,75269.38,0.0,-0.9334,5e-05,6.97439]
[1776596238686,44.45,75268.75,0.0,-0.93344,5e-05,6.97111]
[1776596243719,44.44,75274.99,0.0,-0.93313,5e-05,6.99664]
[1776596248755,44.44,75281.2,0.0,-0.93282,5e-05,7.02192]
[1776596250770,44.43,75286.31,0.0,-0.93256,5e-05,7.044]
[1776596255805,44.43,75284.92,0.0,-0.9327,5e-05,7.03136]
[1776596260839,44.42,75285.79,0.0,-0.93268,5e-05,7.03312]
[1776596265875,44.42,75285.75,0.0,-0.9327,5e-05,7.03077]
[1776596270910,44.41,75285.54,0.0,-0.93274,5e-05,7.02762]
[1776596274938,44.41,75278.41,0.0,-0.93315,5e-05,6.99397]
[1776596279973,44.4,75278.86,0.0,-0.93315,5e-05,6.99399]
[1776596285012,44.39,75276.1,0.0,-0.93332,5e-05,6.9797]
[1776596290045,44.39,75273.08,0.0,-0.93351,5e-05,6.96432]
[1776596297094,44.38,75274.26,0.0,-0.93348,5e-05,6.96701]
[1776596303137,44.38,75275.33,0.0,-0.93345,5e-05,6.9697]
[1776596308171,44.37,75276.19,0.0,-0.93342,5e-05,6.97193]
[1776596313208,44.37,75277.54,0.0,-0.9334,5e-05,6.97217]
[1776596318249,44.36,75277.5,0.0,-0.93342,5e-05,6.97048]
[1776596323290,44.36,75278.32,0.0,-0.9334,5e-05,6.97259]
[1776596328315,44.36,75280.31,0.0,-0.93331,5e-05,6.97988]
[1776596331849,44.35,75284.03,0.0,-0.93313,5e-05,6.99514]
[1776596337377,44.35,75283.31,0.0,-0.93319,5e-05,6.99012]
[1776596343418,44.34,75284.02,0.0,-0.93318,5e-05,6.99105]
[1776596348454,44.33,75280.76,0.0,-0.93338,5e-05,6.97461]
[1776596351989,44.33,75274.26,0.0,-0.93374,5e-05,6.94422]
[1776596358525,44.33,75271.88,0.0,-0.9339,5e-05,6.9317]
[1776596366581,44.32,75269.91,0.0,-0.93403,5e-05,6.92039]
[1776596372129,44.31,75268.77,0.0,-0.93415,5e-05,6.90916]
[1776596377658,44.31,75268.28,0.0,-0.9342,5e-05,6.90508]
[1776596383699,44.3,75267.57,0.0,-0.93427,5e-05,6.89999]
[1776596388735,44.3,75266.83,0.0,-0.93432,5e-05,6.89507]
[1776596394777,44.29,75265.03,0.0,-0.93445,5e-05,6.88511]
[1776596401828,44.29,75265.24,0.0,-0.93446,5e-05,6.88376]
[1776596406862,44.28,75265.65,0.0,-0.93446,5e-05,6.88391]
[1776596411896,44.28,75262.04,0.0,-0.93467,5e-05,6.8662]
[1776596414919,44.28,75259.98,0.0,-0.93479,5e-05,6.85617]
[1776596419954,44.27,75262.58,0.0,-0.93467,5e-05,6.86626]
[1776596424988,44.27,75262.05,0.0,-0.93472,5e-05,6.86244]
[1776596427001,44.27,75269.44,0.0,-0.93433,5e-05,6.89468]
[1776596428011,44.26,75273.31,0.0,-0.93413,5e-05,6.91156]
[1776596433044,44.26,75274.19,0.0,-0.93414,5e-05,6.90942]
[1776596438079,44.25,75277.42,0.0,-0.93399,5e-05,6.922]
[1776596444122,44.25,75277.94,0.0,-0.93398,5e-05,6.923]
[1776596449156,44.25,75279.39,0.0,-0.93391,5e-05,6.92874]
[1776596454191,44.25,75282.73,0.0,-0.93374,5e-05,6.9429]
[1776596458218,44.24,75288.08,0.0,-0.93346,5e-05,6.96614]
[1776596460232,44.24,75292.17,0.0,-0.93324,5e-05,6.98406]
[1776596465268,44.24,75288.83,0.0,-0.93344,5e-05,6.96789]
[1776596470307,44.23,75288.52,0.0,-0.93348,5e-05,6.96453]
[1776596475338,44.23,75290.36,0.0,-0.93339,5e-05,6.97165]
[1776596480376,44.23,75289.95,0.0,-0.93343,5e-05,6.96893]
[1776596485407,44.23,75290.94,0.0,-0.93338,5e-05,6.97247]
[1776596490443,44.22,75291.99,0.0,-0.93334,5e-05,6.97627]
[1776596495478,44.22,75291.7,0.0,-0.9334,5e-05,6.96984]
[1776596500514,44.22,75292.72,0.0,-0.93336,5e-05,6.97356]
[1776596505549,44.22,75293.01,0.0,-0.93335,5e-05,6.97402]
[1776596510584,44.22,75294.38,0.0,-0.93329,5e-05,6.97932]
[1776596515619,44.21,75294.13,0.0,-0.93331,5e-05,6.97699]
[1776596520655,44.21,75295.15,0.0,-0.93328,5e-05,6.9798]
[1776596525689,44.2,75295.83,0.0,-0.93327,5e-05,6.98108]
[1776596530726,44.2,75296.2,0.0,-0.93327,5e-05,6.98098]
[1776596535759,44.19,75295.99,0.0,-0.9333,5e-05,6.97827]
[1776596540794,44.19,75295.83,0.0,-0.93333,5e-05,6.9758]
[1776596545830,44.18,75295.54,0.0,-0.93337,5e-05,6.97275]
[1776596550868,44.18,75290.26,0.0,-0.93368,5e-05,6.94703]
[1776596556906,44.17,75290.75,0.0,-0.93371,5e-05,6.94314]
[1776596562949,44.17,75291.66,0.0,-0.93368,5e-05,6.94549]
[1776596564962,44.17,75284.77,0.0,-0.93406,5e-05,6.91415]
[1776596569997,44.16,75283.27,0.0,-0.93416,5e-05,6.90634]
[1776596571004,44.16,75277.92,0.0,-0.93445,5e-05,6.88227]
[1776596572015,44.16,75278.13,0.0,-0.93444,5e-05,6.88303]
[1776596577047,44.16,75273.2,0.0,-0.93471,5e-05,6.86027]
[1776596582083,44.16,75269.3,0.0,-0.93493,5e-05,6.84222]
[1776596587117,44.15,75264.21,0.0,-0.93523,5e-05,6.81725]
[1776596592152,44.14,75260.98,0.0,-0.93543,5e-05,6.80021]
[1776596601215,44.14,75259.02,0.0,-0.93556,5e-05,6.78941]
[1776596609271,44.14,75255.83,0.0,-0.93574,5e-05,6.77469]
[1776596614307,44.13,75254.05,0.0,-0.9359,5e-05,6.76012]
[1776596621355,44.12,75252.75,0.0,-0.936,5e-05,6.75181]
[1776596629412,44.12,75252.27,0.0,-0.93603,5e-05,6.74931]
[1776596634447,44.12,75254.07,0.0,-0.93594,5e-05,6.75708]
[1776596639481,44.12,75254.7,0.0,-0.93591,5e-05,6.7597]
[1776596644517,44.12,75258.66,0.0,-0.93571,5e-05,6.77656]
[1776596649555,44.11,75259.6,0.0,-0.93568,5e-05,6.77835]
[1776596661635,44.1,75260.21,0.0,-0.93572,5e-05,6.7754]
[1776596665663,44.09,75262.8,0.0,-0.93561,5e-05,6.78491]
[1776596672716,44.08,75263.31,0.0,-0.93566,5e-05,6.77942]
[1776596678755,44.07,75263.18,0.0,-0.9357,5e-05,6.77583]
[1776596684322,44.06,75263.01,0.0,-0.93575,5e-05,6.77206]
[1776596691848,44.05,75263.32,0.0,-0.93578,5e-05,6.76992]
[1776596696882,44.05,75263.56,0.0,-0.93579,5e-05,6.76847]
[1776596701918,44.04,75263.8,0.0,-0.93581,5e-05,6.76701]
[1776596706954,44.03,75261.85,0.0,-0.93595,5e-05,6.75587]
[1776596711995,44.03,75258.82,0.0,-0.93614,5e-05,6.74004]
[1776596717025,44.03,75259.26,0.0,-0.93612,5e-05,6.74138]
[1776596722061,44.02,75257.5,0.0,-0.93621,5e-05,6.7335]
[1776596727095,44.02,75254.63,0.0,-0.93637,5e-05,6.72075]
[1776596732130,44.02,75252.52,0.0,-0.93651,5e-05,6.70719]
[1776596739179,44.02,75252.0,0.0,-0.93656,5e-05,6.70365]
[1776596740195,44.02,75262.43,0.0,-0.93601,5e-05,6.74925]
[1776596741203,44.02,75272.28,0.0,-0.93549,5e-05,6.79282]
[1776596742209,44.02,75272.42,0.0,-0.93548,5e-05,6.79332]
[1776596747236,44.02,75270.17,0.0,-0.93561,5e-05,6.7828]
[1776596752273,44.02,75268.44,0.0,-0.93571,5e-05,6.77474]
[1776596758314,44.02,75267.69,0.0,-0.93575,5e-05,6.77095]
[1776596764357,44.01,75270.43,0.0,-0.93561,5e-05,6.78269]
[1776596769392,44.01,75271.79,0.0,-0.93554,5e-05,6.7884]
[1776596774425,44.01,75273.14,0.0,-0.93548,5e-05,6.79407]
[1776596778458,44.01,75281.48,0.0,-0.93504,5e-05,6.83085]
[1776596782482,44.01,75276.17,0.0,-0.93532,5e-05,6.80687]
[1776596787516,44.01,75274.43,0.0,-0.93542,5e-05,6.79888]
[1776596795579,44.01,75274.76,0.0,-0.93544,5e-05,6.79572]
[1776596796580,44.01,75283.21,0.0,-0.93499,5e-05,6.83321]
[1776596801616,44.01,75287.19,0.0,-0.93479,5e-05,6.8505]
[1776596806650,44.01,75284.49,0.0,-0.93494,5e-05,6.83765]
[1776596812692,44.0,75278.8,0.0,-0.93525,5e-05,6.81204]
[1776596817727,44.0,75277.26,0.0,-0.93533,5e-05,6.80498]
[1776596822762,44.0,75277.25,0.0,-0.93533,5e-05,6.80473]
[1776596827799,44.0,75279.72,0.0,-0.93521,5e-05,6.81541]
[1776596832833,44.0,75278.25,0.0,-0.93529,5e-05,6.80854]
[1776596837868,44.0,75276.82,0.0,-0.93537,5e-05,6.80186]
[1776596842903,44.0,75272.83,0.0,-0.93558,5e-05,6.78394]
[1776596847943,44.0,75272.34,0.0,-0.93561,5e-05,6.78159]
[1776596855529,44.0,75272.09,0.0,-0.93567,5e-05,6.77599]
[1776596864055,43.99,75271.8,0.0,-0.93571,5e-05,6.77226]
[1776596869090,43.99,75274.57,0.0,-0.93559,5e-05,6.78213]
[1776596874126,43.98,75275.32,0.0,-0.93558,5e-05,6.78302]
[1776596879161,43.97,75273.13,0.0,-0.93573,5e-05,6.7709]
[1776596884197,43.97,75272.94,0.0,-0.93576,5e-05,6.76857]
[1776596892253,43.96,75272.67,0.0,-0.93582,5e-05,6.76363]
[1776596898298,43.95,75273.92,0.0,-0.93578,5e-05,6.76637]
[1776596904337,43.94,75274.57,0.0,-0.93578,5e-05,6.76688]
[1776596910379,43.94,75275.13,0.0,-0.93576,5e-05,6.76875]
[1776596915414,43.94,75278.95,0.0,-0.93561,5e-05,6.77962]
[1776596920450,43.93,75281.21,0.0,-0.93552,5e-05,6.78731]
[1776596925485,43.93,75286.5,0.0,-0.93525,5e-05,6.80972]
[1776596930519,43.93,75289.17,0.0,-0.93512,5e-05,6.82118]
[1776596935568,43.92,75308.07,0.0,-0.9341,5e-05,6.90537]
[1776596936589,43.92,75316.46,0.0,-0.93365,5e-05,6.94307]
[1776596937594,43.92,75322.17,0.0,-0.93334,5e-05,6.96875]
[1776596938603,43.92,75344.96,0.0,-0.93208,6e-05,7.07188]
[1776596939607,43.92,75342.28,0.0,-0.93224,6e-05,7.05945]
[1776596940613,43.92,75332.51,0.0,-0.93278,5e-05,7.0149]
[1776596941669,43.92,75339.61,0.0,-0.93239,6e-05,7.04693]
[1776596943650,43.92,75351.04,0.0,-0.93176,6e-05,7.09826]
[1776596948684,43.92,75352.64,0.0,-0.93169,6e-05,7.10404]
[1776596953722,43.91,75353.99,0.0,-0.93164,6e-05,7.10865]
[1776596954728,43.91,75359.88,0.0,-0.93131,6e-05,7.1352]
[1776596956740,43.91,75380.13,0.0,-0.93018,6e-05,7.22775]
[1776596957748,43.91,75394.01,0.0,-0.9294,6e-05,7.29073]
[1776596959767,43.9,75386.07,0.0,-0.92987,6e-05,7.25298]
[1776596961779,43.9,75395.43,0.0,-0.92935,6e-05,7.2951]
[1776596962786,43.9,75401.54,0.0,-0.92901,6e-05,7.32278]
[1776596964797,43.86,75407.39,0.0,-0.92884,6e-05,7.337]
[1776596967827,43.83,75412.45,0.0,-0.92872,6e-05,7.34691]
[1776596968827,43.81,75420.13,0.0,-0.92836,6e-05,7.37574]
[1776596973860,43.74,75426.03,0.0,-0.9284,6e-05,7.37163]
[1776596978895,43.71,75426.68,0.0,-0.92848,6e-05,7.36563]
[1776596981916,43.71,75420.61,0.0,-0.92886,6e-05,7.33542]
[1776596985945,43.7,75427.77,0.0,-0.92847,6e-05,7.36645]
[1776596987959,43.68,75435.77,0.0,-0.9281,6e-05,7.39646]
[1776596989974,43.64,75439.78,0.0,-0.92804,6e-05,7.40168]
[1776596991989,43.6,75452.04,0.0,-0.92751,6e-05,7.44488]
[1776596993512,43.59,75471.31,0.0,-0.92643,6e-05,7.53172]
[1776596994001,43.58,75471.31,0.0,-0.92648,6e-05,7.52714]
[1776596999050,43.52,75476.17,0.0,-0.92648,6e-05,7.528]
[1776597000050,43.51,75483.38,0.0,-0.92611,6e-05,7.55746]
[1776597005083,43.45,75484.57,0.0,-0.92633,6e-05,7.54046]
[1776597010118,43.39,75484.56,0.0,-0.92659,6e-05,7.52007]
[1776597013653,43.36,75489.85,0.0,-0.92642,6e-05,7.53391]
[1776597019182,43.33,75489.87,0.0,-0.92658,6e-05,7.52145]
[1776597024227,43.31,75486.2,0.0,-0.92686,6e-05,7.49911]
[1776597029256,43.31,75482.96,0.0,-0.92707,6e-05,7.4821]
[1776597031268,43.31,75476.66,0.0,-0.92749,6e-05,7.44725]
[1776597036303,43.3,75475.19,0.0,-0.9276,6e-05,7.43815]
[1776597037310,43.3,75467.38,0.0,-0.92807,6e-05,7.40053]
[1776597038319,43.3,75449.73,0.0,-0.92911,6e-05,7.31676]
[1776597039325,43.3,75445.5,0.0,-0.92936,6e-05,7.29641]
[1776597041340,43.3,75438.01,0.0,-0.9298,6e-05,7.26041]
[1776597043874,43.29,75421.77,0.0,-0.93075,6e-05,7.18384]
[1776597045370,43.29,75415.88,0.0,-0.93109,6e-05,7.15583]
[1776597046380,43.29,75413.28,0.0,-0.93124,6e-05,7.14352]
[1776597047386,43.29,75418.35,0.0,-0.93095,6e-05,7.16682]
[1776597048390,43.29,75416.54,0.0,-0.93106,6e-05,7.15816]
[1776597050403,43.29,75410.75,0.0,-0.9314,6e-05,7.13081]
[1776597051412,43.29,75402.63,0.0,-0.93186,6e-05,7.09303]
[1776597052435,43.29,75400.75,0.0,-0.93197,6e-05,7.08382]
[1776597053945,43.28,75372.84,0.0,-0.93354,6e-05,6.95465]
[1776597055441,43.28,75375.13,0.0,-0.93341,6e-05,6.96482]
[1776597060476,43.28,75378.62,0.0,-0.93324,6e-05,6.97918]
[1776597065512,43.27,75376.32,0.0,-0.93339,6e-05,6.96693]
[1776597068537,43.27,75382.09,0.0,-0.93308,6e-05,6.99232]
[1776597072569,43.27,75386.55,0.0,-0.93285,6e-05,7.01128]
[1776597073569,43.27,75392.88,0.0,-0.9325,6e-05,7.03999]
[1776597074576,43.26,75393.76,0.0,-0.93246,6e-05,7.04359]
[1776597077596,43.26,75399.82,0.0,-0.93212,6e-05,7.0713]
[1776597083637,43.26,75401.57,0.0,-0.93203,6e-05,7.07871]
[1776597088672,43.26,75407.27,0.0,-0.93172,6e-05,7.10441]
[1776597093711,43.26,75408.12,0.0,-0.93172,6e-05,7.10338]
[1776597098749,43.26,75408.57,0.0,-0.9317,6e-05,7.10483]
[1776597103785,43.26,75410.18,0.0,-0.93162,6e-05,7.11162]
[1776597106816,43.25,75405.25,0.0,-0.9319,6e-05,7.08829]
[1776597108821,43.25,75397.2,0.0,-0.93236,6e-05,7.05102]
[1776597112855,43.25,75405.51,0.0,-0.93189,6e-05,7.08931]
[1776597113916,43.25,75406.08,0.0,-0.93186,6e-05,7.09187]
[1776597118952,43.25,75404.63,0.0,-0.93195,6e-05,7.08469]
[1776597122978,43.25,75397.14,0.0,-0.93237,6e-05,7.04987]
[1776597124991,43.25,75395.44,0.0,-0.93247,6e-05,7.04202]
[1776597130028,43.25,75397.85,0.0,-0.93233,6e-05,7.05312]
[1776597136074,43.25,75395.23,0.0,-0.93248,6e-05,7.04109]
[1776597139093,43.25,75400.6,0.0,-0.93218,6e-05,7.06587]
[1776597141107,43.25,75402.21,0.0,-0.93209,6e-05,7.07325]
[1776597146142,43.25,75403.17,0.0,-0.93203,6e-05,7.07744]
[1776597152185,43.25,75407.31,0.0,-0.93186,6e-05,7.09042]
[1776597157219,43.24,75401.96,0.0,-0.93219,6e-05,7.06358]
[1776597160241,43.24,75395.41,0.0,-0.93257,6e-05,7.0322]
[1776597165275,43.23,75397.95,0.0,-0.93245,6e-05,7.04209]
[1776597170310,43.23,75400.86,0.0,-0.93231,6e-05,7.05365]
[1776597174812,43.22,75416.11,0.0,-0.93148,6e-05,7.12215]
[1776597180380,43.21,75415.47,0.0,-0.93155,6e-05,7.11624]
[1776597183401,43.21,75408.0,0.0,-0.93199,6e-05,7.08025]
[1776597186422,43.21,75402.6,0.0,-0.93231,6e-05,7.05411]
[1776597191456,43.2,75400.48,0.0,-0.93245,6e-05,7.04247]
[1776597194949,43.2,75412.13,0.0,-0.93181,6e-05,7.09519]
[1776597195485,43.2,75412.13,0.0,-0.93181,6e-05,7.09476]
[1776597200521,43.19,75411.26,0.0,-0.93189,6e-05,7.08853]
[1776597205555,43.19,75410.71,0.0,-0.93195,6e-05,7.08381]
[1776597210590,43.18,75411.67,0.0,-0.93192,6e-05,7.08612]
[1776597215089,43.18,75402.46,0.0,-0.9325,6e-05,7.0376]
[1776597216632,43.17,75402.71,0.0,-0.93249,6e-05,7.03807]
[1776597221668,43.17,75401.72,0.0,-0.93257,6e-05,7.03187]
[1776597224690,43.17,75411.9,0.0,-0.93201,6e-05,7.07792]
[1776597230733,43.16,75411.92,0.0,-0.93203,6e-05,7.07578]
[1776597235765,43.16,75414.38,0.0,-0.93192,6e-05,7.08531]
[1776597240800,43.15,75413.89,0.0,-0.93197,6e-05,7.08121]
[1776597246843,43.14,75413.65,0.0,-0.93201,6e-05,7.078]
[1776597251877,43.14,75413.29,0.0,-0.93205,6e-05,7.07466]
[1776597256912,43.14,75413.37,0.0,-0.93206,6e-05,7.07341]
[1776597259936,43.13,75419.87,0.0,-0.93171,6e-05,7.10258]
[1776597260942,43.13,75428.24,0.0,-0.93124,6e-05,7.14112]
[1776597261948,43.13,75429.17,0.0,-0.93119,6e-05,7.14502]
[1776597266985,43.13,75428.49,0.0,-0.93126,6e-05,7.13969]
[1776597270011,43.12,75439.15,0.0,-0.93066,6e-05,7.18803]
[1776597271013,43.12,75440.0,0.0,-0.93066,6e-05,7.18714]
[1776597275048,43.11,75447.44,0.0,-0.93026,6e-05,7.21974]
[1776597277059,43.11,75449.71,0.0,-0.93014,6e-05,7.22914]
[1776597282096,43.1,75450.0,0.0,-0.93017,6e-05,7.22725]
[1776597285117,43.07,75455.85,0.0,-0.93,6e-05,7.24081]
[1776597290151,43.06,75457.31,0.0,-0.92996,6e-05,7.24424]
[1776597295190,43.05,75450.67,0.0,-0.93039,6e-05,7.20969]
[1776597299219,43.02,75456.88,0.0,-0.93014,6e-05,7.23034]
[1776597302285,42.97,75454.93,0.0,-0.9305,6e-05,7.20094]
[1776597303244,42.95,75453.16,0.0,-0.93068,6e-05,7.18646]
[1776597310292,42.85,75454.32,0.0,-0.93112,6e-05,7.15201]
[1776597315327,42.78,75452.78,0.0,-0.93152,6e-05,7.11954]
[1776597317342,42.77,75474.57,0.0,-0.93032,6e-05,7.21724]
[1776597318348,42.77,75472.95,0.0,-0.93042,6e-05,7.20937]
[1776597320362,42.77,75478.1,0.0,-0.93013,6e-05,7.23322]
[1776597321374,42.77,75489.46,0.0,-0.92947,6e-05,7.28675]
[1776597322377,42.76,75494.67,0.0,-0.92917,6e-05,7.31115]
[1776597323383,42.76,75495.59,0.0,-0.92912,6e-05,7.31514]
[1776597326404,42.76,75503.2,0.0,-0.92868,6e-05,7.35019]
[1776597330436,42.76,75509.98,0.0,-0.92831,6e-05,7.38075]
[1776597332452,42.74,75515.17,0.0,-0.92811,6e-05,7.39567]
[1776597335947,42.69,75525.08,0.0,-0.92778,6e-05,7.42235]
[1776597341517,42.61,75527.97,0.0,-0.92795,6e-05,7.40923]
[1776597346550,42.59,75526.21,0.0,-0.92816,6e-05,7.39241]
[1776597348565,42.56,75531.5,0.0,-0.92798,6e-05,7.40715]
[1776597353600,42.54,75529.56,0.0,-0.92819,6e-05,7.39055]
[1776597358634,42.54,75529.9,0.0,-0.9282,6e-05,7.38969]
[1776597361669,42.53,75537.06,0.0,-0.92779,6e-05,7.42233]
[1776597362663,42.53,75530.05,0.0,-0.92823,6e-05,7.38719]
[1776597363670,42.53,75527.9,0.0,-0.92837,6e-05,7.37636]
[1776597367698,42.53,75534.16,0.0,-0.92801,6e-05,7.40534]
[1776597368727,42.53,75533.48,0.0,-0.92805,6e-05,7.40195]
[1776597369711,42.52,75528.42,0.0,-0.92835,6e-05,7.37751]
[1776597370717,42.52,75521.58,0.0,-0.92876,6e-05,7.34421]
[1776597371727,42.52,75521.84,0.0,-0.92876,6e-05,7.34501]
[1776597374746,42.52,75513.66,0.0,-0.92926,6e-05,7.30458]
[1776597376233,42.52,75508.58,0.0,-0.92956,6e-05,7.27994]
[1776597378776,42.52,75499.76,0.0,-0.93009,6e-05,7.23685]
[1776597379782,42.51,75501.29,0.0,-0.93,6e-05,7.24382]
[1776597384818,42.51,75501.67,0.0,-0.93,6e-05,7.24405]
[1776597390861,42.5,75501.85,0.0,-0.93002,6e-05,7.24295]
[1776597391867,42.5,75507.54,0.0,-0.92972,6e-05,7.26537]
[1776597393352,42.5,75510.83,0.0,-0.92954,6e-05,7.28069]
[1776597395903,42.5,75530.07,0.0,-0.92841,6e-05,7.37162]
[1776597396911,42.5,75534.78,0.0,-0.92814,6e-05,7.39375]
[1776597401945,42.49,75538.03,0.0,-0.92798,6e-05,7.4067]
[1776597404967,42.49,75547.89,0.0,-0.92741,6e-05,7.4526]
[1776597410002,42.45,75553.95,0.0,-0.92721,6e-05,7.46861]
[1776597412016,42.44,75565.04,0.0,-0.92661,6e-05,7.51652]
[1776597413492,42.43,75571.95,0.0,-0.92622,6e-05,7.54791]
[1776597415036,42.42,75575.55,0.0,-0.92607,6e-05,7.56042]
[1776597420073,42.38,75575.2,0.0,-0.92625,6e-05,7.54578]
[1776597422087,42.38,75568.48,0.0,-0.9267,6e-05,7.51038]
[1776597423092,42.38,75566.47,0.0,-0.92682,6e-05,7.50041]
[1776597428128,42.37,75569.29,0.0,-0.92666,6e-05,7.51314]
[1776597431149,42.37,75563.37,0.0,-0.92703,6e-05,7.48382]
[1776597436184,42.37,75561.96,0.0,-0.92712,6e-05,7.47632]
[1776597442227,42.37,75562.93,0.0,-0.92707,6e-05,7.48029]
[1776597447262,42.37,75564.9,0.0,-0.92696,6e-05,7.48919]
[1776597452297,42.37,75565.85,0.0,-0.92693,6e-05,7.49061]
[1776597457331,42.37,75567.36,0.0,-0.92682,6e-05,7.49916]
[1776597460355,42.37,75578.57,0.0,-0.92613,6e-05,7.55444]
[1776597461364,42.38,75580.29,0.0,-0.92602,6e-05,7.56299]
[1776597464386,42.38,75574.82,0.0,-0.92635,6e-05,7.53674]
[1776597468429,42.38,75583.68,0.0,-0.9258,6e-05,7.58067]
[1776597470432,42.38,75591.71,0.0,-0.9253,6e-05,7.62018]
[1776597471434,42.38,75591.61,0.0,-0.92531,6e-05,7.61973]
[1776597477478,42.38,75587.97,0.0,-0.92553,6e-05,7.60216]
[1776597482521,42.38,75574.3,0.0,-0.92636,6e-05,7.53562]
[1776597483523,42.38,75568.89,0.0,-0.92669,6e-05,7.50942]
[1776597485536,42.38,75563.86,0.0,-0.92699,6e-05,7.48536]
[1776597490570,42.38,75568.18,0.0,-0.92672,6e-05,7.50735]
[1776597495609,42.39,75569.12,0.0,-0.92665,6e-05,7.5128]
[1776597496612,42.39,75576.81,0.0,-0.92618,6e-05,7.55042]
[1776597497620,42.39,75580.63,0.0,-0.92594,6e-05,7.56918]
[1776597500647,42.39,75574.2,0.0,-0.92633,6e-05,7.53808]
[1776597501654,42.39,75573.66,0.0,-0.92636,6e-05,7.53558]
[1776597506690,42.39,75578.13,0.0,-0.92608,6e-05,7.55819]
[1776597511729,42.39,75569.88,0.0,-0.92661,6e-05,7.51423]
[1776597513741,42.39,75555.73,0.0,-0.92746,6e-05,7.44599]
[1776597515751,42.39,75547.66,0.0,-0.92795,6e-05,7.4072]
[1776597516758,42.39,75539.91,0.0,-0.92841,6e-05,7.36981]
[1776597518773,42.39,75533.21,0.0,-0.92881,6e-05,7.3376]
[1776597520787,42.39,75525.55,0.0,-0.92926,6e-05,7.30089]
[1776597525823,42.4,75521.31,0.0,-0.92951,6e-05,7.28127]
[1776597530859,42.4,75519.22,0.0,-0.92962,6e-05,7.27185]
[1776597535893,42.4,75515.89,0.0,-0.92982,6e-05,7.25553]
[1776597540929,42.39,75512.35,0.0,-0.93004,6e-05,7.23796]
[1776597541936,42.39,75505.82,0.0,-0.93043,6e-05,7.20672]
[1776597542943,42.39,75507.85,0.0,-0.93032,6e-05,7.21553]
[1776597543949,42.39,75501.88,0.0,-0.93067,6e-05,7.18703]
[1776597545963,42.39,75501.43,0.0,-0.9307,6e-05,7.18474]
[1776597550998,42.39,75503.52,0.0,-0.93058,6e-05,7.19443]
[1776597556034,42.39,75503.72,0.0,-0.93057,6e-05,7.19514]
[1776597559054,42.39,75502.65,0.0,-0.93063,6e-05,7.19002]
[1776597564557,42.39,75504.73,0.0,-0.93051,6e-05,7.19993]
[1776597570130,42.39,75504.73,0.0,-0.93051,6e-05,7.2]
[1776597577180,42.39,75508.15,0.0,-0.93034,6e-05,7.21217]
[1776597580202,42.39,75499.4,0.0,-0.93085,6e-05,7.17076]
[1776597582217,42.39,75497.89,0.0,-0.93094,6e-05,7.16385]
[1776597587253,42.39,75494.96,0.0,-0.9311,6e-05,7.15061]
[1776597589271,42.39,75492.8,0.0,-0.93122,6e-05,7.1407]
[1776597591281,42.4,75477.11,0.0,-0.93212,6e-05,7.06699]
[1776597592289,42.4,75470.34,0.0,-0.9325,6e-05,7.03543]
[1776597593299,42.4,75468.61,0.0,-0.9326,6e-05,7.02762]
[1776597596317,42.4,75460.88,0.0,-0.93303,6e-05,6.99238]
[1776597600349,42.4,75456.91,0.0,-0.93323,6e-05,6.97527]
[1776597603370,42.41,75460.16,0.0,-0.93304,6e-05,6.99151]
[1776597608407,42.41,75455.79,0.0,-0.93326,6e-05,6.97274]
[1776597614908,42.42,75453.13,0.0,-0.93339,6e-05,6.96234]
[1776597616459,42.42,75428.7,0.0,-0.93475,6e-05,6.85001]
[1776597617472,42.42,75416.24,0.0,-0.93544,6e-05,6.79252]
[1776597618478,42.42,75415.83,0.0,-0.93545,6e-05,6.79123]
[1776597623532,42.43,75409.19,0.0,-0.93578,5e-05,6.76368]
[1776597624539,42.43,75403.77,0.0,-0.93607,5e-05,6.73947]
[1776597625547,42.43,75402.76,0.0,-0.93612,5e-05,6.73554]
[1776597630585,42.44,75407.62,0.0,-0.93581,5e-05,6.76122]
[1776597633601,42.45,75413.39,0.0,-0.9355,6e-05,6.7855]
[1776597638636,42.45,75414.89,0.0,-0.93538,6e-05,6.79541]
[1776597640661,42.46,75425.39,0.0,-0.93479,6e-05,6.8447]
[1776597641659,42.46,75431.85,0.0,-0.93443,6e-05,6.87494]
[1776597642666,42.46,75433.09,0.0,-0.93435,6e-05,6.88101]
[1776597644682,42.46,75441.17,0.0,-0.93389,6e-05,6.9195]
[1776597645687,42.46,75448.15,0.0,-0.93349,6e-05,6.95241]
[1776597646693,42.46,75453.35,0.0,-0.93319,6e-05,6.97704]
[1776597647702,42.46,75453.59,0.0,-0.93317,6e-05,6.9785]
[1776597651733,42.47,75457.27,0.0,-0.93295,6e-05,6.99699]
[1776597654753,42.47,75444.19,0.0,-0.93368,6e-05,6.93692]
[1776597655760,42.47,75443.99,0.0,-0.93368,6e-05,6.93638]
[1776597660795,42.48,75446.38,0.0,-0.93353,6e-05,6.94944]
[1776597665829,42.48,75446.13,0.0,-0.93352,6e-05,6.95014]
[1776597670865,42.49,75444.02,0.0,-0.93361,6e-05,6.94206]
[1776597672880,42.49,75450.11,0.0,-0.93326,6e-05,6.97111]
[1776597673886,42.49,75454.54,0.0,-0.933,6e-05,6.99235]
[1776597676921,42.49,75466.16,0.0,-0.93234,6e-05,7.04731]
[1776597678936,42.49,75465.5,0.0,-0.93237,6e-05,7.04478]
[1776597682964,42.49,75470.6,0.0,-0.93206,6e-05,7.06946]
[1776597683974,42.49,75462.15,0.0,-0.93255,6e-05,7.03003]
[1776597684978,42.5,75456.77,0.0,-0.93285,6e-05,7.00511]
[1776597690016,42.5,75456.1,0.0,-0.93287,6e-05,7.00335]
[1776597694043,42.5,75446.91,0.0,-0.93341,6e-05,6.95737]
[1776597695050,42.5,75441.63,0.0,-0.9337,6e-05,6.93318]
[1776597698070,42.51,75448.29,0.0,-0.93332,6e-05,6.96518]
[1776597702099,42.51,75441.3,0.0,-0.93369,6e-05,6.93395]
[1776597705553,42.51,75448.16,0.0,-0.9333,6e-05,6.96688]
[1776597711161,42.52,75443.86,0.0,-0.93352,6e-05,6.94871]
[1776597716197,42.52,75442.1,0.0,-0.93359,6e-05,6.9421]
[1776597721232,42.53,75439.44,0.0,-0.93373,6e-05,6.93126]
[1776597727274,42.53,75439.31,0.0,-0.93371,6e-05,6.93252]
[1776597732308,42.53,75438.73,0.0,-0.93372,6e-05,6.93137]
[1776597738351,42.54,75438.35,0.0,-0.93372,6e-05,6.93143]
[1776597742378,42.54,75450.61,0.0,-0.93302,6e-05,6.98963]
[1776597743385,42.54,75456.57,0.0,-0.93268,6e-05,7.01767]
[1776597744392,42.54,75450.59,0.0,-0.93301,6e-05,6.98991]
[1776597745841,42.54,75445.93,0.0,-0.93327,6e-05,6.96839]
[1776597747413,42.54,75437.2,0.0,-0.93376,6e-05,6.92826]
[1776597748420,42.55,75432.63,0.0,-0.93401,6e-05,6.90736]
[1776597753456,42.55,75422.46,0.0,-0.9346,6e-05,6.85767]
[1776597754462,42.55,75419.31,0.0,-0.93477,6e-05,6.84353]
[1776597755914,42.55,75415.64,0.0,-0.93496,6e-05,6.82746]
[1776597758491,42.56,75408.35,0.0,-0.93535,6e-05,6.79483]
[1776597759498,42.56,75402.98,0.0,-0.93564,5e-05,6.7707]
[1776597760504,42.56,75401.16,0.0,-0.93574,5e-05,6.7629]
[1776597765984,42.57,75403.94,0.0,-0.93554,5e-05,6.77906]
[1776597771583,42.58,75401.9,0.0,-0.93562,5e-05,6.7727]
[1776597773595,42.58,75396.01,0.0,-0.93592,5e-05,6.74702]
[1776597776060,42.58,75396.33,0.0,-0.9359,5e-05,6.74919]
[1776597781657,42.58,75393.34,0.0,-0.93606,5e-05,6.73606]
[1776597786691,42.59,75392.88,0.0,-0.93606,5e-05,6.73596]
[1776597790719,42.59,75398.27,0.0,-0.93575,5e-05,6.76112]
[1776597794755,42.59,75405.35,0.0,-0.93536,6e-05,6.79399]
[1776597795758,42.59,75403.71,0.0,-0.93545,6e-05,6.78654]
[1776597800793,42.59,75402.3,0.0,-0.93552,5e-05,6.78054]
[1776597805827,42.59,75405.7,0.0,-0.93533,6e-05,6.79659]
[1776597810863,42.59,75403.46,0.0,-0.93545,6e-05,6.78674]
[1776597815902,42.6,75410.83,0.0,-0.93507,6e-05,6.81694]
[1776597820938,42.6,75417.45,0.0,-0.9347,6e-05,6.84765]
[1776597825974,42.6,75425.15,0.0,-0.93427,6e-05,6.88333]
[1776597831009,42.6,75426.72,0.0,-0.93418,6e-05,6.8905]
[1776597833024,42.6,75433.93,0.0,-0.93378,6e-05,6.92378]
[1776597835038,42.6,75439.38,0.0,-0.93348,6e-05,6.94886]
[1776597840073,42.59,75437.22,0.0,-0.9336,6e-05,6.93827]
[1776597842087,42.59,75430.02,0.0,-0.93401,6e-05,6.90471]
[1776597844100,42.59,75434.93,0.0,-0.93374,6e-05,6.92726]
[1776597850142,42.59,75435.22,0.0,-0.93373,6e-05,6.92784]
[1776597855177,42.59,75430.48,0.0,-0.934,6e-05,6.90526]
[1776597860213,42.59,75432.42,0.0,-0.9339,6e-05,6.91357]
[1776597864241,42.59,75441.18,0.0,-0.93342,6e-05,6.95356]
[1776597869277,42.58,75437.1,0.0,-0.93366,6e-05,6.93353]
[1776597876326,42.58,75436.05,0.0,-0.93378,6e-05,6.92277]
[1776597881360,42.58,75434.73,0.0,-0.93387,6e-05,6.91545]
[1776597886395,42.57,75431.62,0.0,-0.93406,6e-05,6.89986]
[1776597893884,42.57,75428.28,0.0,-0.93426,6e-05,6.88297]
[1776597899492,42.57,75427.11,0.0,-0.93434,6e-05,6.87633]
[1776597904528,42.56,75425.87,0.0,-0.93442,6e-05,6.86962]
[1776597909565,42.56,75425.28,0.0,-0.93447,6e-05,6.86608]
[1776597914025,42.56,75434.61,0.0,-0.93395,6e-05,6.90868]
[1776597914598,42.56,75434.61,0.0,-0.93395,6e-05,6.90848]
[1776597919632,42.56,75433.65,0.0,-0.93402,6e-05,6.90315]
[1776597924668,42.55,75434.14,0.0,-0.934,6e-05,6.90455]
[1776597930711,42.55,75435.07,0.0,-0.93396,6e-05,6.90784]
[1776597935745,42.55,75438.51,0.0,-0.93382,6e-05,6.91867]
[1776597940779,42.55,75439.59,0.0,-0.93377,6e-05,6.92283]
[1776597945815,42.54,75440.4,0.0,-0.93373,6e-05,6.92579]
[1776597949842,42.54,75450.17,0.0,-0.93319,6e-05,6.97054]
[1776597951857,42.54,75452.29,0.0,-0.93307,6e-05,6.97997]
[1776597955884,42.54,75462.32,0.0,-0.93252,6e-05,7.02581]
[1776597956891,42.54,75465.56,0.0,-0.93234,6e-05,7.04067]
[1776597961927,42.53,75468.74,0.0,-0.93217,6e-05,7.05401]
[1776597964949,42.53,75462.81,0.0,-0.93252,6e-05,7.02535]
[1776597969983,42.53,75461.27,0.0,-0.93262,6e-05,7.01698]
[1776597973004,42.53,75455.53,0.0,-0.93296,6e-05,6.98952]
[1776597978040,42.52,75442.56,0.0,-0.9337,6e-05,6.92825]
[1776597979048,42.52,75438.5,0.0,-0.93393,6e-05,6.90932]
[1776597981076,42.52,75437.13,0.0,-0.93401,6e-05,6.90279]
[1776597986105,42.52,75434.46,0.0,-0.93416,6e-05,6.89022]
[1776597990134,42.52,75429.18,0.0,-0.93446,6e-05,6.86579]
[1776597994161,42.52,75422.31,0.0,-0.93488,6e-05,6.82994]
[1776597998191,42.52,75417.09,0.0,-0.93516,6e-05,6.80624]
[1776598001210,42.52,75408.66,0.0,-0.93563,6e-05,6.76748]
[1776598004235,42.52,75403.62,0.0,-0.93591,5e-05,6.74359]
[1776598007254,42.52,75410.85,0.0,-0.93552,6e-05,6.77635]
[1776598010274,42.52,75414.44,0.0,-0.93532,6e-05,6.79312]
[1776598015309,42.52,75404.82,0.0,-0.93584,5e-05,6.74948]
[1776598020346,42.52,75401.29,0.0,-0.93604,5e-05,6.73315]
[1776598025381,42.52,75393.18,0.0,-0.9365,5e-05,6.69469]
[1776598030415,42.52,75390.1,0.0,-0.93668,5e-05,6.67943]
[1776598035451,42.51,75390.53,0.0,-0.93667,5e-05,6.68024]
[1776598040487,42.51,75391.48,0.0,-0.93664,5e-05,6.68333]
[1776598043507,42.51,75400.7,0.0,-0.93614,5e-05,6.72454]
[1776598044936,42.51,75416.55,0.0,-0.93527,6e-05,6.79687]
[1776598045520,42.49,75416.55,0.0,-0.93533,6e-05,6.79261]
[1776598046532,42.49,75424.39,0.0,-0.9349,6e-05,6.82843]
[1776598047541,42.49,75430.91,0.0,-0.93454,6e-05,6.8579]
[1776598049550,42.49,75436.37,0.0,-0.93426,6e-05,6.88138]
[1776598055010,42.48,75434.36,0.0,-0.93446,6e-05,6.86342]
[1776598060628,42.45,75433.99,0.0,-0.93459,6e-05,6.85316]
[1776598065663,42.45,75431.33,0.0,-0.93474,6e-05,6.84054]
[1776598070697,42.45,75431.31,0.0,-0.93476,6e-05,6.83893]
[1776598075153,42.44,75425.95,0.0,-0.93508,6e-05,6.8123]
[1776598076742,42.44,75420.32,0.0,-0.9354,6e-05,6.78552]
[1776598077751,42.44,75416.54,0.0,-0.93562,6e-05,6.76778]
[1776598082785,42.44,75418.07,0.0,-0.93555,6e-05,6.77318]
[1776598087821,42.43,75420.8,0.0,-0.93542,6e-05,6.784]
[1776598092857,42.43,75428.74,0.0,-0.935,6e-05,6.81882]
[1776598097891,42.42,75425.37,0.0,-0.93521,6e-05,6.80132]
[1776598102928,42.42,75423.56,0.0,-0.93534,6e-05,6.79114]
[1776598111989,42.41,75421.69,0.0,-0.93551,6e-05,6.77521]
[1776598117023,42.4,75419.29,0.0,-0.93567,6e-05,6.76255]
[1776598119038,42.4,75408.59,0.0,-0.93626,5e-05,6.71282]
[1776598120044,42.4,75406.1,0.0,-0.9364,5e-05,6.70118]
[1776598125504,42.4,75403.47,0.0,-0.93656,5e-05,6.68777]
[1776598131122,42.39,75401.7,0.0,-0.93667,5e-05,6.67855]
[1776598136157,42.39,75401.35,0.0,-0.93671,5e-05,6.67577]
[1776598138173,42.39,75409.16,0.0,-0.93629,5e-05,6.71098]
[1776598139181,42.39,75409.5,0.0,-0.93627,5e-05,6.71224]
[1776598146232,42.38,75410.92,0.0,-0.93622,5e-05,6.71624]
[1776598155715,42.37,75410.07,0.0,-0.93631,5e-05,6.70949]
[1776598162342,42.37,75408.05,0.0,-0.93644,5e-05,6.69805]
[1776598169388,42.36,75406.87,0.0,-0.93653,5e-05,6.69049]
[1776598174425,42.36,75407.33,0.0,-0.93656,5e-05,6.68689]
[1776598185927,42.35,75407.28,0.0,-0.9366,5e-05,6.68357]
[1776598191548,42.35,75405.32,0.0,-0.93673,5e-05,6.67298]
[1776598196583,42.34,75406.41,0.0,-0.93669,5e-05,6.67664]
[1776598201618,42.34,75401.05,0.0,-0.93699,5e-05,6.65092]
[1776598207660,42.34,75400.69,0.0,-0.93703,5e-05,6.64791]
[1776598212695,42.33,75399.92,0.0,-0.93709,5e-05,6.64328]
[1776598217733,42.33,75398.37,0.0,-0.93718,5e-05,6.63515]
[1776598222765,42.33,75397.26,0.0,-0.93726,5e-05,6.62904]
[1776598227801,42.32,75396.24,0.0,-0.93732,5e-05,6.62337]
[1776598231828,42.32,75401.27,0.0,-0.9371,5e-05,6.64122]
[1776598233858,42.32,75405.15,0.0,-0.93689,5e-05,6.65843]
[1776598236280,42.32,75417.43,0.0,-0.93622,5e-05,6.71437]
[1776598237872,42.32,75419.02,0.0,-0.93615,5e-05,6.72079]
[1776598239884,42.32,75427.17,0.0,-0.93571,6e-05,6.75758]
[1776598241898,42.31,75429.06,0.0,-0.93561,6e-05,6.76551]
[1776598246933,42.31,75427.56,0.0,-0.93572,6e-05,6.7567]
[1776598248948,42.31,75418.32,0.0,-0.93623,5e-05,6.71356]
[1776598249955,42.31,75418.42,0.0,-0.93623,5e-05,6.71375]
[1776598250961,42.31,75409.95,0.0,-0.9367,5e-05,6.67468]
[1776598253985,42.3,75409.04,0.0,-0.93676,5e-05,6.66988]
[1776598259020,42.3,75405.64,0.0,-0.93696,5e-05,6.65326]
[1776598264061,42.3,75402.72,0.0,-0.93713,5e-05,6.63888]
[1776598269092,42.3,75406.26,0.0,-0.93695,5e-05,6.65398]
[1776598271104,42.29,75408.32,0.0,-0.93684,5e-05,6.6629]
[1776598274125,42.29,75413.91,0.0,-0.93655,5e-05,6.6877]
[1776598275133,42.29,75419.14,0.0,-0.93626,5e-05,6.71138]
[1776598276569,42.29,75424.6,0.0,-0.93597,6e-05,6.7358]
[1776598278153,42.29,75430.78,0.0,-0.93563,6e-05,6.76391]
[1776598279161,42.29,75431.9,0.0,-0.93557,6e-05,6.7687]
[1776598284201,42.28,75430.88,0.0,-0.93565,6e-05,6.76212]
[1776598286643,42.28,75428.71,0.0,-0.93579,6e-05,6.75113]
[1776598292252,42.28,75431.39,0.0,-0.9357,6e-05,6.75745]
[1776598296280,42.27,75437.17,0.0,-0.93539,6e-05,6.78284]
[1776598301314,42.27,75442.08,0.0,-0.93514,6e-05,6.80382]
[1776598306349,42.26,75446.39,0.0,-0.93492,6e-05,6.82197]
[1776598308363,42.26,75453.15,0.0,-0.93455,6e-05,6.85295]
[1776598310377,42.26,75458.6,0.0,-0.93424,6e-05,6.87827]
[1776598313398,42.26,75463.75,0.0,-0.93395,6e-05,6.90214]
[1776598318433,42.26,75464.75,0.0,-0.93392,6e-05,6.90521]
[1776598323469,42.26,75470.34,0.0,-0.9336,6e-05,6.93103]
[1776598328504,42.25,75472.81,0.0,-0.93347,6e-05,6.94209]
[1776598333538,42.25,75472.8,0.0,-0.93348,6e-05,6.94141]
[1776598338574,42.25,75478.64,0.0,-0.93315,6e-05,6.96804]
[1776598339580,42.24,75486.11,0.0,-0.93276,6e-05,7.00073]
[1776598344616,42.21,75488.77,0.0,-0.93276,6e-05,7.00085]
[1776598349652,42.2,75489.58,0.0,-0.93276,6e-05,7.00122]
[1776598354685,42.17,75492.51,0.0,-0.93276,6e-05,6.99983]
[1776598359720,42.16,75490.18,0.0,-0.93294,6e-05,6.98508]
[1776598364755,42.16,75489.3,0.0,-0.93301,6e-05,6.97967]
[1776598369791,42.16,75486.89,0.0,-0.93316,6e-05,6.96717]
[1776598374826,42.15,75493.97,0.0,-0.93277,6e-05,6.99928]
[1776598379861,42.15,75495.3,0.0,-0.93271,6e-05,7.00425]
[1776598386910,42.15,75492.35,0.0,-0.9329,6e-05,6.98857]
[1776598389931,42.15,75483.8,0.0,-0.9334,6e-05,6.94774]
[1776598391945,42.14,75489.15,0.0,-0.9331,6e-05,6.97247]
[1776598396981,42.14,75485.74,0.0,-0.9333,6e-05,6.9554]
[1776598402016,42.14,75485.52,0.0,-0.93333,6e-05,6.95346]
[1776598403462,42.14,75475.58,0.0,-0.9339,6e-05,6.90653]
[1776598406045,42.14,75468.21,0.0,-0.93432,6e-05,6.87144]
[1776598411080,42.13,75471.09,0.0,-0.93422,6e-05,6.87854]
[1776598416117,42.13,75477.53,0.0,-0.93387,6e-05,6.90742]
[1776598418133,42.12,75462.16,0.0,-0.93475,6e-05,6.83457]
[1776598419140,42.12,75459.0,0.0,-0.93494,6e-05,6.81944]
[1776598423602,42.12,75467.97,0.0,-0.93446,6e-05,6.85924]
[1776598425185,42.12,75469.65,0.0,-0.93437,6e-05,6.86665]
[1776598430221,42.11,75472.93,0.0,-0.93421,6e-05,6.8798]
[1776598435257,42.11,75474.0,0.0,-0.93417,6e-05,6.88259]
[1776598440289,42.1,75476.31,0.0,-0.93407,6e-05,6.8912]
[1776598445325,42.09,75465.25,0.0,-0.93472,6e-05,6.83741]
[1776598446330,42.09,75462.83,0.0,-0.93486,6e-05,6.82579]
[1776598451369,42.09,75463.91,0.0,-0.93483,6e-05,6.82883]
[1776598456400,42.08,75463.49,0.0,-0.93486,6e-05,6.82558]
[1776598461441,42.08,75459.39,0.0,-0.93512,6e-05,6.80468]
[1776598466471,42.08,75459.3,0.0,-0.93514,6e-05,6.80282]
[1776598471506,42.07,75462.69,0.0,-0.93501,6e-05,6.81279]
[1776598477547,42.07,75459.4,0.0,-0.93521,6e-05,6.79576]
[1776598484022,42.06,75458.95,0.0,-0.93526,6e-05,6.79198]
[1776598490638,42.06,75458.95,0.0,-0.93528,6e-05,6.79003]
[1776598494092,42.06,75464.07,0.0,-0.935,6e-05,6.81295]
[1776598503730,42.05,75466.0,0.0,-0.93493,6e-05,6.81898]
[1776598509771,42.04,75469.51,0.0,-0.93476,6e-05,6.83357]
[1776598514808,42.04,75465.1,0.0,-0.93502,6e-05,6.81162]
[1776598519843,42.04,75469.34,0.0,-0.9348,6e-05,6.83009]
[1776598521856,42.03,75475.35,0.0,-0.93447,6e-05,6.85753]
[1776598528906,42.03,75475.25,0.0,-0.9345,6e-05,6.85466]
[1776598531928,42.03,75468.5,0.0,-0.93493,6e-05,6.81791]
[1776598536961,42.02,75468.28,0.0,-0.93496,6e-05,6.81547]
[1776598541996,42.02,75466.17,0.0,-0.9351,6e-05,6.80424]
[1776598547031,42.01,75466.88,0.0,-0.93508,6e-05,6.80615]
[1776598551059,42.01,75473.0,0.0,-0.93475,6e-05,6.83347]
[1776598556094,42.01,75475.33,0.0,-0.93464,6e-05,6.84259]
[1776598561131,42.0,75473.49,0.0,-0.93476,6e-05,6.83227]
[1776598566165,42.0,75472.97,0.0,-0.93481,6e-05,6.82817]
[1776598571200,41.99,75471.86,0.0,-0.93489,6e-05,6.82133]
[1776598574655,41.99,75481.97,0.0,-0.93434,6e-05,6.86717]
[1776598577242,41.99,75475.6,0.0,-0.93471,6e-05,6.8366]
[1776598582279,41.98,75474.93,0.0,-0.93477,6e-05,6.83173]
[1776598584733,41.98,75478.94,0.0,-0.93456,6e-05,6.84933]
[1776598590335,41.97,75481.85,0.0,-0.93442,6e-05,6.86099]
[1776598595371,41.97,75485.53,0.0,-0.93427,6e-05,6.87193]
[1776598596379,41.97,75490.87,0.0,-0.93397,6e-05,6.89656]
[1776598597385,41.97,75490.61,0.0,-0.93399,6e-05,6.89487]
[1776598603427,41.96,75489.96,0.0,-0.93407,6e-05,6.88899]
[1776598611483,41.95,75489.98,0.0,-0.93411,6e-05,6.88519]
[1776598618533,41.94,75485.7,0.0,-0.9344,6e-05,6.86119]
[1776598623569,41.93,75483.06,0.0,-0.93458,6e-05,6.84638]
[1776598628604,41.93,75483.98,0.0,-0.93456,6e-05,6.84812]
[1776598633639,41.92,75484.6,0.0,-0.93456,6e-05,6.84852]
[1776598639683,41.91,75482.56,0.0,-0.93471,6e-05,6.83602]
[1776598645157,41.9,75478.35,0.0,-0.93498,6e-05,6.81396]
[1776598650757,41.9,75477.05,0.0,-0.93508,6e-05,6.80509]
[1776598658814,41.89,75474.1,0.0,-0.93533,6e-05,6.78344]
[1776598663848,41.88,75474.8,0.0,-0.93532,6e-05,6.78447]
[1776598668883,41.88,75476.14,0.0,-0.93527,6e-05,6.78847]
[1776598675368,41.87,75479.75,0.0,-0.9351,6e-05,6.80264]
[1776598680967,41.86,75485.55,0.0,-0.93481,6e-05,6.82711]
[1776598686003,41.86,75488.36,0.0,-0.93468,6e-05,6.83808]
[1776598688017,41.85,75481.64,0.0,-0.93506,6e-05,6.80584]
[1776598695066,41.85,75479.48,0.0,-0.93522,6e-05,6.79335]
[1776598700101,41.84,75477.49,0.0,-0.93535,6e-05,6.7825]
[1776598705580,41.84,75477.6,0.0,-0.93536,6e-05,6.78153]
[1776598711178,41.84,75478.29,0.0,-0.93538,6e-05,6.77875]
[1776598713193,41.83,75491.59,0.0,-0.93464,6e-05,6.84031]
[1776598718227,41.83,75493.89,0.0,-0.93453,6e-05,6.84923]
[1776598723263,41.82,75489.96,0.0,-0.93477,6e-05,6.82899]
[1776598725723,41.82,75496.12,0.0,-0.93444,6e-05,6.85672]
[1776598731319,41.82,75497.4,0.0,-0.93439,6e-05,6.8607]
[1776598736354,41.81,75498.97,0.0,-0.93433,6e-05,6.86606]
[1776598741393,41.8,75497.08,0.0,-0.93451,6e-05,6.85134]
[1776598748439,41.79,75494.06,0.0,-0.93471,6e-05,6.83436]
[1776598753474,41.78,75491.64,0.0,-0.93487,6e-05,6.82106]
[1776598758510,41.78,75488.31,0.0,-0.93508,6e-05,6.80359]
[1776598763544,41.77,75487.82,0.0,-0.93513,6e-05,6.79953]
[1776598768579,41.77,75494.63,0.0,-0.93477,6e-05,6.82972]
[1776598772608,41.76,75495.07,0.0,-0.9348,6e-05,6.82593]
[1776598777644,41.76,75498.71,0.0,-0.93462,6e-05,6.84108]
[1776598782689,41.75,75494.21,0.0,-0.9349,6e-05,6.81804]
[1776598787718,41.75,75498.95,0.0,-0.93466,6e-05,6.83809]
[1776598792753,41.74,75502.03,0.0,-0.9345,6e-05,6.85112]
[1776598798792,41.74,75495.57,0.0,-0.93489,6e-05,6.81846]
[1776598803829,41.73,75494.39,0.0,-0.93498,6e-05,6.81142]
[1776598810877,41.73,75494.37,0.0,-0.93501,6e-05,6.80926]
[1776598815912,41.73,75498.77,0.0,-0.93477,6e-05,6.82838]
[1776598820947,41.72,75499.51,0.0,-0.93475,6e-05,6.83026]
[1776598826989,41.72,75499.26,0.0,-0.93479,6e-05,6.82715]
[1776598832024,41.71,75497.8,0.0,-0.93493,6e-05,6.81438]
[1776598839073,41.71,75497.98,0.0,-0.93495,6e-05,6.813]
[1776598845120,41.7,75498.8,0.0,-0.93492,6e-05,6.81495]
[1776598851159,41.7,75495.83,0.0,-0.93511,6e-05,6.79926]
[1776598856643,41.69,75495.04,0.0,-0.93518,6e-05,6.79417]
[1776598862235,41.69,75496.3,0.0,-0.93512,6e-05,6.79843]
[1776598867270,41.68,75493.78,0.0,-0.93528,6e-05,6.78524]
[1776598872305,41.68,75492.72,0.0,-0.93536,6e-05,6.77892]
[1776598877340,41.68,75494.31,0.0,-0.93529,6e-05,6.78506]
[1776598882376,41.67,75498.03,0.0,-0.93509,6e-05,6.80113]
[1776598885397,41.67,75505.38,0.0,-0.93469,6e-05,6.83473]
[1776598891439,41.67,75501.91,0.0,-0.93495,6e-05,6.81213]
[1776598894460,41.66,75496.51,0.0,-0.93526,6e-05,6.78581]
[1776598899498,41.66,75492.54,0.0,-0.93551,6e-05,6.76563]
[1776598904534,41.66,75488.36,0.0,-0.93576,6e-05,6.74453]
[1776598909567,41.65,75491.23,0.0,-0.93562,6e-05,6.7564]
[1776598914607,41.65,75488.13,0.0,-0.93581,6e-05,6.74029]
[1776598919640,41.64,75484.75,0.0,-0.93602,6e-05,6.72285]
[1776598925680,41.64,75482.07,0.0,-0.9362,6e-05,6.70841]
[1776598930716,41.63,75479.46,0.0,-0.93636,6e-05,6.6947]
[1776598935751,41.63,75480.22,0.0,-0.93634,6e-05,6.69675]
[1776598942800,41.62,75481.96,0.0,-0.93627,6e-05,6.70283]
[1776598947836,41.62,75485.74,0.0,-0.93607,6e-05,6.71906]
[1776598952871,41.62,75488.42,0.0,-0.93598,6e-05,6.72567]
[1776598957904,41.61,75489.08,0.0,-0.93596,6e-05,6.72742]
[1776598962939,41.61,75486.93,0.0,-0.93609,6e-05,6.7161]
[1776598972002,41.6,75484.4,0.0,-0.93626,6e-05,6.70229]
[1776598977484,41.6,75479.39,0.0,-0.93655,6e-05,6.67786]
[1776598983079,41.6,75478.78,0.0,-0.9366,6e-05,6.67375]
[1776598988114,41.6,75477.9,0.0,-0.93666,6e-05,6.66856]
[1776598993151,41.59,75485.76,0.0,-0.93624,6e-05,6.70399]
[1776598998187,41.59,75484.85,0.0,-0.93631,6e-05,6.69832]
[1776599004227,41.58,75483.29,0.0,-0.93642,6e-05,6.6893]
[1776599009261,41.58,75481.6,0.0,-0.93653,6e-05,6.67994]
[1776599014296,41.58,75481.1,0.0,-0.93661,6e-05,6.67183]
[1776599019331,41.57,75480.84,0.0,-0.93665,6e-05,6.66909]
[1776599021345,41.57,75490.35,0.0,-0.93612,6e-05,6.71273]
[1776599022353,41.57,75497.03,0.0,-0.93575,6e-05,6.74357]
[1776599027388,41.56,75500.3,0.0,-0.93559,6e-05,6.75698]
[1776599032422,41.56,75504.29,0.0,-0.93539,6e-05,6.77379]
[1776599037934,41.55,75506.79,0.0,-0.93527,6e-05,6.78365]
[1776599045518,41.55,75506.79,0.0,-0.93531,6e-05,6.78069]
[1776599046522,41.55,75516.3,0.0,-0.93477,6e-05,6.82509]
[1776599051556,41.54,75521.71,0.0,-0.93449,6e-05,6.84865]
[1776599054579,41.54,75529.57,0.0,-0.93405,6e-05,6.88495]
[1776599059614,41.54,75533.48,0.0,-0.93384,6e-05,6.90241]
[1776599060620,41.53,75544.4,0.0,-0.93321,6e-05,6.95423]
[1776599062634,41.53,75554.66,0.0,-0.93261,6e-05,7.00285]
[1776599068144,41.53,75553.09,0.0,-0.93272,6e-05,6.99403]
[1776599071703,41.53,75543.75,0.0,-0.93331,6e-05,6.94446]
[1776599072710,41.53,75542.22,0.0,-0.9334,6e-05,6.93703]
[1776599078214,41.53,75542.85,0.0,-0.93337,6e-05,6.93932]
[1776599083787,41.53,75543.05,0.0,-0.93337,6e-05,6.93977]
[1776599088825,41.52,75542.44,0.0,-0.93341,6e-05,6.93644]
[1776599093857,41.52,75543.1,0.0,-0.93337,6e-05,6.93923]
[1776599098893,41.52,75543.99,0.0,-0.93335,6e-05,6.94113]
[1776599103928,41.51,75538.66,0.0,-0.93369,6e-05,6.91346]
[1776599104934,41.51,75529.51,0.0,-0.93422,6e-05,6.86961]
[1776599105942,41.51,75528.2,0.0,-0.9343,6e-05,6.86306]
[1776599110977,41.5,75527.0,0.0,-0.93439,6e-05,6.85578]
[1776599113997,41.5,75532.09,0.0,-0.93411,6e-05,6.87893]
[1776599118498,41.5,75537.2,0.0,-0.93384,6e-05,6.90136]
[1776599125078,41.49,75537.34,0.0,-0.93386,6e-05,6.89935]
[1776599130113,41.49,75534.29,0.0,-0.93406,6e-05,6.88307]
[1776599135149,41.48,75538.34,0.0,-0.93388,6e-05,6.89637]
[1776599137163,41.48,75545.57,0.0,-0.93347,6e-05,6.93079]
[1776599139177,41.48,75550.95,0.0,-0.93315,6e-05,6.95637]
[1776599144212,41.48,75551.86,0.0,-0.93311,6e-05,6.96044]
[1776599149249,41.48,75550.65,0.0,-0.9332,6e-05,6.95299]
[1776599154282,41.47,75546.22,0.0,-0.93348,6e-05,6.92998]
[1776599160324,41.47,75544.23,0.0,-0.93362,6e-05,6.9184]
[1776599169391,41.46,75544.96,0.0,-0.93361,6e-05,6.91876]
[1776599174422,41.45,75547.79,0.0,-0.93347,6e-05,6.93046]
[1776599179457,41.45,75546.94,0.0,-0.93354,6e-05,6.92464]
[1776599184494,41.44,75545.83,0.0,-0.93363,6e-05,6.91769]
[1776599189528,41.44,75550.99,0.0,-0.93335,6e-05,6.94052]
[1776599194561,41.44,75555.06,0.0,-0.93317,6e-05,6.95408]
[1776599195570,41.44,75561.89,0.0,-0.93277,6e-05,6.9867]
[1776599200604,41.43,75560.38,0.0,-0.93287,6e-05,6.97906]
[1776599203626,41.43,75554.04,0.0,-0.93324,6e-05,6.94861]
[1776599204635,41.43,75540.59,0.0,-0.93402,6e-05,6.88422]
[1776599205641,41.43,75532.64,0.0,-0.93448,6e-05,6.84627]
[1776599210678,41.43,75532.28,0.0,-0.93451,6e-05,6.84359]
[1776599215712,41.43,75529.4,0.0,-0.93469,6e-05,6.82902]
[1776599219203,41.43,75535.81,0.0,-0.93433,6e-05,6.85862]
[1776599221753,41.42,75541.97,0.0,-0.93398,6e-05,6.88741]
[1776599222760,41.42,75547.19,0.0,-0.93369,6e-05,6.91197]
[1776599227794,41.42,75548.87,0.0,-0.93361,6e-05,6.91849]
[1776599232829,41.42,75550.03,0.0,-0.93354,6e-05,6.92389]
[1776599237864,41.42,75547.69,0.0,-0.93367,6e-05,6.91296]
[1776599242899,41.42,75548.95,0.0,-0.9336,6e-05,6.91921]
[1776599247934,41.42,75548.27,0.0,-0.93364,6e-05,6.91609]
[1776599252969,41.42,75547.35,0.0,-0.93373,6e-05,6.90744]
[1776599259487,41.42,75548.5,0.0,-0.93366,6e-05,6.91292]
[1776599265053,41.42,75545.33,0.0,-0.93384,6e-05,6.89781]
[1776599270089,41.42,75544.63,0.0,-0.93388,6e-05,6.89458]
[1776599274120,41.42,75553.78,0.0,-0.93335,6e-05,6.93795]
[1776599275126,41.42,75560.01,0.0,-0.93299,6e-05,6.96771]
[1776599276132,41.42,75557.28,0.0,-0.93315,6e-05,6.95456]
[1776599281167,41.42,75553.51,0.0,-0.93337,6e-05,6.93626]
[1776599283180,41.42,75545.52,0.0,-0.93384,6e-05,6.89807]
[1776599284192,41.42,75544.75,0.0,-0.93388,6e-05,6.89443]
[1776599289697,41.42,75545.84,0.0,-0.93383,6e-05,6.89901]
[1776599295265,41.42,75549.92,0.0,-0.9336,6e-05,6.91813]
[1776599298287,41.42,75556.46,0.0,-0.93322,6e-05,6.94925]
[1776599300302,41.42,75566.09,0.0,-0.93266,6e-05,6.99532]
[1776599301309,41.42,75568.87,0.0,-0.9325,6e-05,7.00842]
[1776599306343,41.41,75573.23,0.0,-0.93225,6e-05,7.02869]
[1776599311379,41.41,75574.06,0.0,-0.93225,6e-05,7.02758]
[1776599313393,41.41,75568.12,0.0,-0.9326,6e-05,6.99881]
[1776599317421,41.41,75572.93,0.0,-0.93232,6e-05,7.02148]
[1776599321449,41.41,75578.24,0.0,-0.93202,6e-05,7.0464]
[1776599326484,41.41,75580.77,0.0,-0.93188,6e-05,7.05773]
[1776599331519,41.4,75581.34,0.0,-0.93185,6e-05,7.05963]
[1776599336555,41.4,75582.88,0.0,-0.93177,6e-05,7.06622]
[1776599341590,41.4,75585.42,0.0,-0.93163,6e-05,7.07764]
[1776599346625,41.4,75587.82,0.0,-0.9315,6e-05,7.08834]
[1776599351660,41.4,75589.89,0.0,-0.93139,6e-05,7.09747]
[1776599356696,41.39,75591.04,0.0,-0.93133,6e-05,7.10214]
[1776599361731,41.39,75592.38,0.0,-0.93126,6e-05,7.10774]
[1776599366766,41.39,75591.62,0.0,-0.93132,6e-05,7.10323]
[1776599371801,41.39,75592.25,0.0,-0.93133,6e-05,7.10114]
[1776599377844,41.38,75591.86,0.0,-0.93136,6e-05,7.09839]
[1776599382879,41.38,75592.22,0.0,-0.93136,6e-05,7.09876]
[1776599388921,41.37,75592.03,0.0,-0.93141,6e-05,7.09493]
[1776599394963,41.37,75591.21,0.0,-0.93149,6e-05,7.08845]
[1776599400472,41.36,75591.06,0.0,-0.93153,6e-05,7.08489]
[1776599407049,41.35,75593.42,0.0,-0.93143,6e-05,7.09347]
[1776599412084,41.35,75593.3,0.0,-0.93146,6e-05,7.09052]
[1776599417119,41.34,75595.4,0.0,-0.93137,6e-05,7.09835]
[1776599422154,41.34,75595.81,0.0,-0.93136,6e-05,7.09939]
[1776599427190,41.33,75594.4,0.0,-0.93147,6e-05,7.09026]
[1776599432225,41.33,75594.67,0.0,-0.93152,6e-05,7.08498]
[1776599437259,41.32,75595.39,0.0,-0.9315,6e-05,7.08624]
[1776599443302,41.31,75596.72,0.0,-0.93145,6e-05,7.09039]
[1776599447331,41.31,75610.63,0.0,-0.93063,6e-05,7.15696]
[1776599448336,41.31,75617.53,0.0,-0.93022,6e-05,7.19045]
[1776599449344,41.31,75618.2,0.0,-0.93018,6e-05,7.19348]
[1776599454379,41.31,75613.92,0.0,-0.93046,6e-05,7.1713]
[1776599459413,41.3,75617.72,0.0,-0.93025,6e-05,7.18845]
[1776599464448,41.3,75619.66,0.0,-0.93014,6e-05,7.19662]
[1776599468500,41.3,75611.1,0.0,-0.93067,6e-05,7.15377]
[1776599469490,41.3,75604.21,0.0,-0.93109,6e-05,7.12007]
[1776599474524,41.29,75602.97,0.0,-0.93117,6e-05,7.1133]
[1776599479561,41.29,75611.34,0.0,-0.93068,6e-05,7.15321]
[1776599482583,41.29,75619.75,0.0,-0.93018,6e-05,7.19358]
[1776599483589,41.29,75629.2,0.0,-0.92961,6e-05,7.23953]
[1776599485603,41.29,75636.05,0.0,-0.92921,6e-05,7.27244]
[1776599489630,41.28,75639.65,0.0,-0.92901,6e-05,7.28855]
[1776599494665,41.28,75638.21,0.0,-0.92916,6e-05,7.27487]
[1776599497687,41.27,75642.9,0.0,-0.92893,6e-05,7.29384]
[1776599499701,41.26,75636.94,0.0,-0.92934,6e-05,7.26056]
[1776599500708,41.26,75631.79,0.0,-0.92966,6e-05,7.23488]
[1776599503729,41.25,75621.6,0.0,-0.93029,6e-05,7.18394]
[1776599507757,41.25,75607.25,0.0,-0.93117,6e-05,7.11291]
[1776599514806,41.25,75603.84,0.0,-0.93138,6e-05,7.09522]
[1776599521857,41.25,75602.57,0.0,-0.93147,6e-05,7.08817]
[1776599526893,41.24,75603.43,0.0,-0.93143,6e-05,7.09171]
[1776599530920,41.24,75598.23,0.0,-0.93175,6e-05,7.06533]
[1776599533941,41.24,75588.32,0.0,-0.93236,6e-05,7.0161]
[1776599538979,41.23,75584.76,0.0,-0.93259,6e-05,6.99738]
[1776599543007,41.23,75575.34,0.0,-0.93316,6e-05,6.95064]
[1776599545025,41.23,75568.46,0.0,-0.93357,6e-05,6.91706]
[1776599550061,41.23,75566.59,0.0,-0.93369,6e-05,6.90672]
[1776599555096,41.22,75566.27,0.0,-0.93377,6e-05,6.89944]
[1776599560130,41.22,75562.99,0.0,-0.93397,6e-05,6.88236]
[1776599566172,41.21,75560.87,0.0,-0.93412,6e-05,6.87042]
[1776599571673,41.21,75559.68,0.0,-0.93421,6e-05,6.86278]
[1776599577249,41.2,75558.8,0.0,-0.93428,6e-05,6.85693]
[1776599582284,41.2,75557.69,0.0,-0.93437,6e-05,6.84999]
[1776599588326,41.2,75557.2,0.0,-0.93442,6e-05,6.84573]
[1776599593361,41.19,75555.33,0.0,-0.93455,6e-05,6.83525]
[1776599596382,41.19,75564.76,0.0,-0.93401,6e-05,6.87935]
[1776599597392,41.19,75561.04,0.0,-0.93422,6e-05,6.862]
[1776599604438,41.19,75564.12,0.0,-0.93404,6e-05,6.87743]
[1776599607459,41.19,75569.13,0.0,-0.93374,6e-05,6.90151]
[1776599614508,41.19,75569.89,0.0,-0.93373,6e-05,6.90106]
[1776599617530,41.19,75563.96,0.0,-0.93408,6e-05,6.87241]
[1776599623571,41.19,75561.8,0.0,-0.93423,6e-05,6.85995]
[1776599628607,41.19,75566.32,0.0,-0.93397,6e-05,6.88153]
[1776599630623,41.19,75573.35,0.0,-0.93355,6e-05,6.91604]
[1776599632093,41.19,75592.01,0.0,-0.93245,6e-05,7.00625]
[1776599633641,41.19,75598.57,0.0,-0.93205,6e-05,7.03884]
[1776599636663,41.2,75606.95,0.0,-0.93153,6e-05,7.08121]
[1776599637669,41.2,75614.2,0.0,-0.93109,6e-05,7.11697]
[1776599640692,41.2,75626.9,0.0,-0.93031,6e-05,7.18034]
[1776599642706,41.2,75613.26,0.0,-0.93112,6e-05,7.11467]
[1776599646734,41.21,75607.45,0.0,-0.93144,6e-05,7.08856]
[1776599651769,41.22,75605.56,0.0,-0.93151,6e-05,7.08227]
[1776599654791,41.22,75616.2,0.0,-0.93086,6e-05,7.13567]
[1776599655797,41.22,75622.92,0.0,-0.93045,6e-05,7.16893]
[1776599656805,41.22,75628.95,0.0,-0.93008,6e-05,7.19885]
[1776599661840,41.23,75637.66,0.0,-0.92952,6e-05,7.24346]
[1776599666875,41.23,75640.77,0.0,-0.92931,6e-05,7.26046]
[1776599670906,41.23,75657.91,0.0,-0.92824,6e-05,7.34637]
[1776599671911,41.24,75667.59,0.0,-0.92768,6e-05,7.39014]
[1776599672916,41.24,75661.75,0.0,-0.92804,6e-05,7.36138]
[1776599677952,41.24,75647.55,0.0,-0.9289,6e-05,7.29241]
[1776599679970,41.24,75640.01,0.0,-0.92935,6e-05,7.25601]
[1776599682987,41.24,75633.7,0.0,-0.92972,6e-05,7.22621]
[1776599687018,41.25,75638.77,0.0,-0.92939,6e-05,7.25265]
[1776599689029,41.25,75646.53,0.0,-0.92891,6e-05,7.29153]
[1776599694064,41.25,75649.85,0.0,-0.92868,6e-05,7.30934]
[1776599699102,41.26,75644.56,0.0,-0.92899,6e-05,7.28469]
[1776599701115,41.26,75639.11,0.0,-0.92932,6e-05,7.25856]
[1776599706152,41.26,75643.47,0.0,-0.92903,6e-05,7.28182]
[1776599711187,41.27,75644.76,0.0,-0.92893,6e-05,7.28981]
[1776599714207,41.27,75636.37,0.0,-0.92943,6e-05,7.24957]
[1776599719242,41.28,75633.64,0.0,-0.92957,6e-05,7.23809]
[1776599722727,41.28,75624.33,0.0,-0.93011,6e-05,7.19412]
[1776599727304,41.28,75608.41,0.0,-0.93105,6e-05,7.11836]
[1776599728309,41.29,75603.41,0.0,-0.93134,6e-05,7.09464]
[1776599733341,41.29,75600.9,0.0,-0.93149,6e-05,7.08103]
[1776599738375,41.3,75602.03,0.0,-0.93139,6e-05,7.08952]
[1776599743411,41.31,75603.81,0.0,-0.93124,6e-05,7.10111]
[1776599748446,41.32,75604.8,0.0,-0.93115,6e-05,7.1088]
[1776599753480,41.32,75603.97,0.0,-0.93116,6e-05,7.10768]
[1776599758515,41.33,75607.66,0.0,-0.9309,6e-05,7.12842]
[1776599763550,41.34,75610.26,0.0,-0.93071,6e-05,7.14372]
[1776599771607,41.35,75611.83,0.0,-0.93057,6e-05,7.15544]
[1776599776641,41.36,75609.35,0.0,-0.93069,6e-05,7.14587]
[1776599777648,41.36,75615.51,0.0,-0.93031,6e-05,7.17637]
[1776599778655,41.36,75619.26,0.0,-0.93008,6e-05,7.19513]
[1776599780669,41.36,75624.59,0.0,-0.92974,6e-05,7.222]
[1776599785704,41.37,75629.2,0.0,-0.92942,6e-05,7.24807]
[1776599786711,41.37,75634.24,0.0,-0.9291,6e-05,7.27356]
[1776599787724,41.37,75636.16,0.0,-0.92897,6e-05,7.28443]
[1776599791749,41.38,75641.88,0.0,-0.92862,6e-05,7.31093]
[1776599796783,41.39,75647.06,0.0,-0.92826,6e-05,7.33974]
[1776599801819,41.4,75651.26,0.0,-0.92796,6e-05,7.36363]
[1776599806853,41.41,75645.49,0.0,-0.92828,6e-05,7.33828]
[1776599812899,41.42,75642.78,0.0,-0.92839,6e-05,7.32871]
[1776599817933,41.42,75645.47,0.0,-0.92821,6e-05,7.34381]
[1776599823977,41.42,75645.67,0.0,-0.92818,6e-05,7.34582]
[1776599829011,41.43,75643.5,0.0,-0.9283,6e-05,7.33605]
[1776599834047,41.43,75644.41,0.0,-0.92823,6e-05,7.34143]
[1776599839084,41.43,75646.27,0.0,-0.92811,6e-05,7.35145]
[1776599845124,41.44,75648.43,0.0,-0.92793,6e-05,7.36548]
[1776599853641,41.45,75648.41,0.0,-0.92792,6e-05,7.36535]
[1776599859222,41.46,75650.42,0.0,-0.92775,6e-05,7.37849]
[1776599864257,41.47,75647.89,0.0,-0.92787,6e-05,7.36871]
[1776599868285,41.47,75642.63,0.0,-0.92817,6e-05,7.34501]
[1776599870299,41.47,75624.9,0.0,-0.92924,6e-05,7.25886]
[1776599871312,41.48,75614.52,0.0,-0.92987,6e-05,7.20852]
[1776599876342,41.48,75612.04,0.0,-0.92999,6e-05,7.19839]
[1776599881377,41.49,75606.62,0.0,-0.93029,6e-05,7.17408]
[1776599888427,41.49,75607.71,0.0,-0.93019,6e-05,7.18246]
[1776599893926,41.5,75609.12,0.0,-0.93007,6e-05,7.19198]
[1776599899504,41.51,75611.06,0.0,-0.92993,6e-05,7.20365]
[1776599901518,41.51,75617.13,0.0,-0.92955,6e-05,7.23406]
[1776599906552,41.51,75623.86,0.0,-0.92912,6e-05,7.26875]
[1776599910579,41.52,75630.26,0.0,-0.9287,6e-05,7.30214]
[1776599914069,41.52,75638.48,0.0,-0.92822,6e-05,7.33949]
[1776599919674,41.52,75638.11,0.0,-0.92823,6e-05,7.3387]
[1776599922694,41.53,75643.42,0.0,-0.92789,6e-05,7.36542]
[1776599927730,41.53,75644.31,0.0,-0.9278,6e-05,7.37263]
[1776599932764,41.54,75644.29,0.0,-0.92777,6e-05,7.3753]
[1776599935785,41.54,75635.41,0.0,-0.9283,6e-05,7.33286]
[1776599936792,41.54,75636.3,0.0,-0.92824,6e-05,7.33743]
[1776599941834,41.55,75635.21,0.0,-0.92829,6e-05,7.33304]
[1776599946863,41.55,75637.28,0.0,-0.92816,6e-05,7.34417]
[1776599951902,41.56,75637.95,0.0,-0.92808,6e-05,7.35013]
[1776599956933,41.56,75638.61,0.0,-0.928,6e-05,7.35616]
[1776599961967,41.57,75639.08,0.0,-0.92794,6e-05,7.36113]
[1776599967002,41.58,75636.29,0.0,-0.92808,6e-05,7.35]
[1776599972037,41.58,75635.24,0.0,-0.92815,6e-05,7.34303]
[1776599977073,41.59,75635.41,0.0,-0.92811,6e-05,7.34644]
[1776599982107,41.6,75636.87,0.0,-0.92798,6e-05,7.35609]
[1776599987143,41.6,75638.86,0.0,-0.92783,6e-05,7.36827]
[1776599993184,41.61,75636.48,0.0,-0.92794,6e-05,7.35937]
[1776599998219,41.62,75634.81,0.0,-0.92802,6e-05,7.35351]
[1776600002249,41.62,75640.17,0.0,-0.92766,6e-05,7.38175]
[1776600003254,41.62,75646.89,0.0,-0.92724,6e-05,7.41527]
[1776600008290,41.63,75649.12,0.0,-0.92708,6e-05,7.42822]
[1776600013326,41.63,75645.4,0.0,-0.92728,6e-05,7.41189]
[1776600015348,41.64,75639.78,0.0,-0.92762,6e-05,7.38513]
[1776600020373,41.64,75640.5,0.0,-0.92754,6e-05,7.39102]
[1776600025408,41.65,75637.25,0.0,-0.92771,6e-05,7.3774]
[1776600030444,41.65,75638.55,0.0,-0.9276,6e-05,7.3862]
[1776600035482,41.66,75628.13,0.0,-0.92825,6e-05,7.33311]
[1776600040515,41.67,75614.1,0.0,-0.92907,6e-05,7.26701]
[1776600041522,41.67,75605.46,0.0,-0.92959,6e-05,7.22523]
[1776600044544,41.67,75612.33,0.0,-0.92917,6e-05,7.25954]
[1776600045551,41.67,75618.63,0.0,-0.92878,6e-05,7.29049]
[1776600050587,41.68,75621.71,0.0,-0.92855,6e-05,7.30853]
[1776600052599,41.68,75615.19,0.0,-0.92894,6e-05,7.27791]
[1776600055626,41.68,75610.58,0.0,-0.9292,6e-05,7.2566]
[1776600058641,41.69,75614.36,0.0,-0.92896,6e-05,7.27617]
[1776600062669,41.69,75620.68,0.0,-0.92854,6e-05,7.30952]
[1776600067703,41.7,75619.41,0.0,-0.92858,6e-05,7.30615]
[1776600072738,41.71,75618.91,0.0,-0.92858,6e-05,7.30661]
[1776600077774,41.72,75619.96,0.0,-0.92848,6e-05,7.31455]
[1776600080795,41.72,75613.68,0.0,-0.92884,6e-05,7.28556]
[1776600081806,41.72,75612.94,0.0,-0.92887,6e-05,7.28257]
[1776600086837,41.73,75609.48,0.0,-0.92905,6e-05,7.26845]
[1776600091873,41.73,75604.42,0.0,-0.92938,6e-05,7.24057]
[1776600096908,41.74,75602.53,0.0,-0.92947,6e-05,7.23343]
[1776600105415,41.74,75603.39,0.0,-0.92939,6e-05,7.23972]
[1776600107984,41.74,75609.79,0.0,-0.929,6e-05,7.27133]
[1776600109998,41.75,75613.47,0.0,-0.92876,6e-05,7.29046]
[1776600112015,41.75,75622.23,0.0,-0.92821,6e-05,7.33439]
[1776600118055,41.76,75625.86,0.0,-0.92795,6e-05,7.35534]
[1776600121075,41.76,75616.85,0.0,-0.92848,6e-05,7.3129]
[1776600126113,41.77,75617.76,0.0,-0.92838,6e-05,7.32087]
[1776600128129,41.78,75611.11,0.0,-0.92876,6e-05,7.28964]
[1776600133160,41.78,75612.61,0.0,-0.92863,6e-05,7.30006]
[1776600138198,41.79,75617.23,0.0,-0.92832,6e-05,7.3255]
[1776600143230,41.8,75620.16,0.0,-0.9281,6e-05,7.3426]
[1776600145695,41.8,75638.3,0.0,-0.92697,6e-05,7.43259]
[1776600146251,41.8,75638.3,0.0,-0.92697,6e-05,7.43301]
[1776600151287,41.81,75630.37,0.0,-0.92747,6e-05,7.39176]
[1776600157329,41.82,75630.59,0.0,-0.92741,6e-05,7.39585]
[1776600160353,41.82,75639.06,0.0,-0.92687,6e-05,7.43891]
[1776600161358,41.82,75644.54,0.0,-0.92653,6e-05,7.46631]
[1776600163371,41.82,75652.28,0.0,-0.92604,6e-05,7.50529]
[1776600164378,41.82,75665.45,0.0,-0.92521,6e-05,7.57081]
[1776600169413,41.83,75666.82,0.0,-0.9251,6e-05,7.57923]
[1776600172436,41.83,75673.55,0.0,-0.92466,6e-05,7.61352]
[1776600173441,41.83,75667.53,0.0,-0.92504,6e-05,7.58388]
[1776600177472,41.83,75674.23,0.0,-0.9246,6e-05,7.61852]
[1776600178476,41.83,75679.89,0.0,-0.92424,6e-05,7.64704]
[1776600182504,41.84,75670.47,0.0,-0.92482,6e-05,7.60136]
[1776600183511,41.84,75662.44,0.0,-0.92532,6e-05,7.56187]
[1776600188547,41.84,75661.18,0.0,-0.92538,6e-05,7.55698]
[1776600193583,41.84,75662.18,0.0,-0.9253,6e-05,7.56308]
[1776600198617,41.85,75658.95,0.0,-0.92548,6e-05,7.54896]
[1776600200637,41.85,75652.56,0.0,-0.92587,6e-05,7.51811]
[1776600204660,41.86,75645.85,0.0,-0.92627,6e-05,7.48648]
[1776600205667,41.86,75640.17,0.0,-0.92662,6e-05,7.45878]
[1776600208688,41.86,75635.02,0.0,-0.92693,6e-05,7.43441]
[1776600210702,41.86,75628.86,0.0,-0.9273,6e-05,7.4049]
[1776600213723,41.86,75622.51,0.0,-0.92771,6e-05,7.37057]
[1776600220771,41.87,75622.11,0.0,-0.9277,6e-05,7.37169]
[1776600227823,41.88,75625.73,0.0,-0.92744,6e-05,7.39232]
[1776600233319,41.89,75628.91,0.0,-0.92721,6e-05,7.41026]
[1776600238898,41.89,75621.86,0.0,-0.92762,6e-05,7.37763]
[1776600243389,41.9,75627.01,0.0,-0.92727,6e-05,7.40507]
[1776600244941,41.9,75634.47,0.0,-0.92681,6e-05,7.4421]
[1776600245955,41.9,75635.32,0.0,-0.92675,6e-05,7.44663]
[1776600246957,41.9,75644.86,0.0,-0.92615,6e-05,7.49396]
[1776600247963,41.9,75644.93,0.0,-0.92615,6e-05,7.49461]
[1776600253459,41.91,75646.73,0.0,-0.92601,6e-05,7.50532]
[1776600257031,41.91,75640.06,0.0,-0.92641,6e-05,7.47337]
[1776600262087,41.91,75642.5,0.0,-0.92624,6e-05,7.48721]
[1776600267101,41.92,75640.52,0.0,-0.92634,6e-05,7.47928]
[1776600272137,41.92,75639.66,0.0,-0.92641,6e-05,7.47245]
[1776600277171,41.93,75636.89,0.0,-0.92656,6e-05,7.46045]
[1776600282207,41.93,75635.78,0.0,-0.9266,6e-05,7.45693]
[1776600286234,41.94,75644.9,0.0,-0.92601,6e-05,7.50336]
[1776600287247,41.94,75649.36,0.0,-0.92573,6e-05,7.52568]
[1776600292277,41.94,75650.88,0.0,-0.92562,6e-05,7.53462]
[1776600293741,41.94,75658.33,0.0,-0.92514,6e-05,7.57203]
[1776600295302,41.94,75658.76,0.0,-0.92511,6e-05,7.57461]
[1776600299350,41.94,75665.53,0.0,-0.92467,6e-05,7.60886]
[1776600300338,41.94,75677.21,0.0,-0.92393,6e-05,7.66715]
[1776600301345,41.95,75677.8,0.0,-0.92388,6e-05,7.67093]
[1776600303810,41.95,75668.36,0.0,-0.92447,6e-05,7.62479]
[1776600309402,41.96,75671.78,0.0,-0.92422,6e-05,7.64454]
[1776600313882,41.96,75663.06,0.0,-0.92475,6e-05,7.60293]
[1776600315443,41.96,75655.06,0.0,-0.92524,6e-05,7.56392]
[1776600316451,41.96,75648.14,0.0,-0.92568,6e-05,7.52993]
[1776600319473,41.97,75642.66,0.0,-0.92599,6e-05,7.50469]
[1776600324508,41.98,75641.5,0.0,-0.92603,6e-05,7.50205]
[1776600329543,41.98,75641.61,0.0,-0.92598,6e-05,7.50565]
[1776600334579,41.99,75642.0,0.0,-0.92596,6e-05,7.50609]
[1776600337600,42.0,75657.87,0.0,-0.92494,6e-05,7.58611]
[1776600338608,42.0,75666.15,0.0,-0.92441,6e-05,7.62759]
[1776600343644,42.01,75669.55,0.0,-0.92413,6e-05,7.6497]
[1776600347672,42.04,75682.86,0.0,-0.92316,6e-05,7.72529]
[1776600352706,42.05,75677.42,0.0,-0.92344,6e-05,7.70316]
[1776600353713,42.05,75669.4,0.0,-0.92395,6e-05,7.66354]
[1776600355727,42.05,75658.89,0.0,-0.92461,6e-05,7.61141]
[1776600356734,42.05,75653.02,0.0,-0.92498,6e-05,7.58243]
[1776600359755,42.05,75660.47,0.0,-0.9245,6e-05,7.62063]
[1776600364798,42.06,75655.46,0.0,-0.92479,6e-05,7.59776]
[1776600369832,42.06,75651.72,0.0,-0.92499,6e-05,7.5814]
[1776600374865,42.07,75644.72,0.0,-0.92541,6e-05,7.54903]
[1776600379900,42.07,75644.16,0.0,-0.92542,6e-05,7.54759]
[1776600383926,42.08,75633.37,0.0,-0.92608,6e-05,7.4958]
[1776600388964,42.08,75630.05,0.0,-0.92626,6e-05,7.48159]
[1776600394449,42.09,75627.32,0.0,-0.92645,6e-05,7.46514]
[1776600400039,42.09,75631.36,0.0,-0.92618,6e-05,7.48612]
[1776600407089,42.09,75633.46,0.0,-0.92603,6e-05,7.49801]
[1776600412124,42.1,75637.85,0.0,-0.92574,6e-05,7.52065]
[1776600413130,42.1,75631.46,0.0,-0.92614,6e-05,7.48944]
[1776600414589,42.1,75626.04,0.0,-0.92647,6e-05,7.46341]
[1776600416152,42.1,75635.68,0.0,-0.92587,6e-05,7.51104]
[1776600417160,42.1,75636.87,0.0,-0.92579,6e-05,7.51712]
[1776600422195,42.1,75640.14,0.0,-0.92557,6e-05,7.53428]
[1776600423202,42.1,75634.94,0.0,-0.92589,6e-05,7.50891]
[1776600424660,42.1,75634.87,0.0,-0.92589,6e-05,7.50909]
[1776600430251,42.11,75634.94,0.0,-0.92587,6e-05,7.51074]
[1776600433272,42.11,75628.39,0.0,-0.92627,6e-05,7.47941]
[1776600438307,42.11,75626.88,0.0,-0.92634,6e-05,7.47358]
[1776600443342,42.12,75621.37,0.0,-0.92666,6e-05,7.44826]
[1776600449385,42.12,75620.49,0.0,-0.92668,6e-05,7.4461]
[1776600453413,42.13,75626.47,0.0,-0.92634,6e-05,7.47231]
[1776600458449,42.13,75629.13,0.0,-0.92615,6e-05,7.4872]
[1776600463486,42.14,75634.25,0.0,-0.92581,6e-05,7.51365]
[1776600468518,42.14,75636.96,0.0,-0.92563,6e-05,7.52818]
[1776600470535,42.14,75645.38,0.0,-0.92509,6e-05,7.57038]
[1776600472548,42.14,75650.75,0.0,-0.92475,6e-05,7.59751]
[1776600477582,42.14,75643.47,0.0,-0.92519,6e-05,7.56225]
[1776600482617,42.15,75648.88,0.0,-0.92484,6e-05,7.58986]
[1776600487652,42.15,75646.29,0.0,-0.925,6e-05,7.57792]
[1776600492688,42.15,75650.08,0.0,-0.92475,6e-05,7.59744]
[1776600497722,42.15,75652.27,0.0,-0.9246,6e-05,7.60893]
[1776600499737,42.15,75660.51,0.0,-0.92407,6e-05,7.65025]
[1776600503766,42.16,75666.23,0.0,-0.92369,6e-05,7.68019]
[1776600508801,42.16,75664.71,0.0,-0.92376,6e-05,7.67432]
[1776600512828,42.17,75659.6,0.0,-0.92411,6e-05,7.64596]
[1776600514842,42.17,75664.18,0.0,-0.92381,6e-05,7.66937]
[1776600517865,42.17,75672.95,0.0,-0.92324,6e-05,7.71389]
[1776600518871,42.17,75678.44,0.0,-0.92289,6e-05,7.74146]
[1776600523906,42.17,75686.99,0.0,-0.92232,6e-05,7.7852]
[1776600524912,42.17,75698.37,0.0,-0.92159,6e-05,7.84229]
[1776600529952,42.18,75698.09,0.0,-0.92159,6e-05,7.84199]
[1776600532971,42.18,75690.45,0.0,-0.92208,6e-05,7.80429]
[1776600538009,42.18,75684.81,0.0,-0.92243,6e-05,7.77682]
[1776600540027,42.18,75692.14,0.0,-0.92195,6e-05,7.81412]
[1776600544047,42.18,75684.28,0.0,-0.92245,6e-05,7.77557]
[1776600547069,42.19,75675.71,0.0,-0.92299,6e-05,7.73331]
[1776600549083,42.19,75669.42,0.0,-0.92338,6e-05,7.70244]
[1776600554117,42.19,75666.65,0.0,-0.92355,6e-05,7.68986]
[1776600559154,42.19,75666.64,0.0,-0.92353,6e-05,7.6909]
[1776600565660,42.2,75666.35,0.0,-0.92353,6e-05,7.69084]
[1776600571240,42.2,75674.02,0.0,-0.92307,6e-05,7.72531]
[1776600576277,42.2,75674.17,0.0,-0.92306,6e-05,7.72664]
[1776600582319,42.2,75670.08,0.0,-0.92331,6e-05,7.70703]
[1776600588362,42.2,75665.7,0.0,-0.92357,6e-05,7.68607]
[1776600593401,42.21,75664.49,0.0,-0.92364,6e-05,7.68072]
[1776600594408,42.21,75670.82,0.0,-0.92324,6e-05,7.71229]
[1776600595870,42.21,75671.51,0.0,-0.92319,6e-05,7.71589]
[1776600597427,42.21,75679.04,0.0,-0.92271,6e-05,7.75348]
[1776600598432,42.21,75687.02,0.0,-0.9222,6e-05,7.79337]
[1776600599438,42.21,75692.06,0.0,-0.92187,6e-05,7.81858]
[1776600605940,42.21,75691.01,0.0,-0.92194,6e-05,7.81318]
[1776600611529,42.21,75690.4,0.0,-0.92198,6e-05,7.81018]
[1776600612535,42.2,75649.52,0.0,-0.92459,6e-05,7.60621]
[1776600613542,42.21,75653.34,0.0,-0.92435,6e-05,7.62545]
[1776600614546,42.21,75621.66,0.0,-0.92632,6e-05,7.46995]
[1776600616019,42.21,75612.28,0.0,-0.92689,6e-05,7.42534]
[1776600617568,42.21,75588.91,0.0,-0.92831,6e-05,7.3121]
[1776600618575,42.21,75562.66,0.0,-0.92989,6e-05,7.18572]
[1776600619580,42.21,75560.43,0.0,-0.93002,6e-05,7.17525]
[1776600621596,42.21,75567.16,0.0,-0.92961,6e-05,7.20795]
[1776600622601,42.21,75573.24,0.0,-0.92924,6e-05,7.23733]
[1776600623609,42.21,75569.08,0.0,-0.92949,6e-05,7.21787]
[1776600627638,42.22,75576.33,0.0,-0.92903,6e-05,7.25419]
[1776600628655,42.22,75574.93,0.0,-0.92911,6e-05,7.24798]
[1776600633685,42.23,75570.93,0.0,-0.92935,6e-05,7.22701]
[1776600636158,42.23,75562.92,0.0,-0.92982,6e-05,7.18949]
[1776600637710,42.23,75557.68,0.0,-0.93013,6e-05,7.16461]
[1776600639724,42.23,75550.61,0.0,-0.93054,6e-05,7.13133]
[1776600641738,42.23,75550.19,0.0,-0.93057,6e-05,7.1295]
[1776600646773,42.23,75552.25,0.0,-0.93044,6e-05,7.13975]
[1776600651812,42.23,75549.63,0.0,-0.93059,6e-05,7.12757]
[1776600656843,42.24,75551.65,0.0,-0.93046,6e-05,7.13822]
[1776600661878,42.24,75561.16,0.0,-0.92988,6e-05,7.1851]
[1776600663893,42.24,75564.16,0.0,-0.92969,6e-05,7.19993]
[1776600668929,42.24,75563.43,0.0,-0.92972,6e-05,7.19752]
[1776600669936,42.24,75572.31,0.0,-0.92919,6e-05,7.24035]
[1776600670944,42.25,75613.08,0.0,-0.9267,6e-05,7.4383]
[1776600671951,42.25,75618.8,0.0,-0.92634,6e-05,7.46682]
[1776600672956,42.25,75620.27,0.0,-0.92624,6e-05,7.47454]
[1776600677997,42.25,75614.24,0.0,-0.9266,6e-05,7.44605]
[1776600681017,42.25,75628.68,0.0,-0.9257,6e-05,7.51741]
[1776600682023,42.25,75634.57,0.0,-0.92533,6e-05,7.54637]
[1776600684038,42.25,75639.66,0.0,-0.92501,6e-05,7.57144]
[1776600689073,42.25,75642.76,0.0,-0.92481,6e-05,7.58726]
[1776600691086,42.26,75659.99,0.0,-0.92376,6e-05,7.66825]
[1776600693100,42.26,75667.06,0.0,-0.92331,6e-05,7.70372]
[1776600697128,42.26,75661.46,0.0,-0.92366,6e-05,7.67643]
[1776600700157,42.26,75653.86,0.0,-0.92414,6e-05,7.6388]
[1776600704177,42.26,75665.18,0.0,-0.92342,6e-05,7.69486]
[1776600709213,42.26,75668.01,0.0,-0.92324,6e-05,7.70863]
[1776600710218,42.26,75679.64,0.0,-0.9225,6e-05,7.76661]
[1776600712232,42.26,75674.04,0.0,-0.92286,6e-05,7.73863]
[1776600713239,42.26,75667.57,0.0,-0.92327,6e-05,7.70635]
[1776600717268,42.26,75660.81,0.0,-0.92371,6e-05,7.67242]
[1776600721296,42.25,75652.44,0.0,-0.92424,6e-05,7.6307]
[1776600724316,42.25,75648.55,0.0,-0.92449,6e-05,7.6113]
[1776600729352,42.25,75644.07,0.0,-0.92478,6e-05,7.58869]
[1776600732372,42.25,75650.05,0.0,-0.9244,6e-05,7.61813]
[1776600736866,42.25,75640.9,0.0,-0.92498,6e-05,7.57282]
[1776600737408,42.25,75640.9,0.0,-0.92498,6e-05,7.57283]
[1776600739421,42.25,75635.04,0.0,-0.92535,6e-05,7.54369]
[1776600744457,42.25,75635.83,0.0,-0.92532,6e-05,7.54585]
[1776600749491,42.24,75638.38,0.0,-0.92519,6e-05,7.55674]
[1776600751505,42.24,75641.4,0.0,-0.92505,6e-05,7.5664]
[1776600755534,42.24,75650.24,0.0,-0.9245,6e-05,7.6094]
[1776600757009,42.24,75645.7,0.0,-0.92478,6e-05,7.587]
[1776600759563,42.24,75641.37,0.0,-0.92506,6e-05,7.56538]
[1776600764598,42.23,75646.65,0.0,-0.92475,6e-05,7.58965]
[1776600769633,42.23,75646.63,0.0,-0.92477,6e-05,7.58776]
[1776600774671,42.23,75648.34,0.0,-0.92468,6e-05,7.59516]
[1776600775681,42.23,75641.86,0.0,-0.92509,6e-05,7.56283]
[1776600778710,42.22,75648.13,0.0,-0.92471,6e-05,7.59309]
[1776600779710,42.22,75667.0,0.0,-0.92351,6e-05,7.68656]
[1776600780723,42.22,75666.0,0.0,-0.92358,6e-05,7.68148]
[1776600781724,42.22,75659.86,0.0,-0.92397,6e-05,7.65093]
[1776600782730,42.22,75656.44,0.0,-0.92419,6e-05,7.63358]
[1776600787222,42.22,75649.66,0.0,-0.92462,6e-05,7.59956]
[1776600792801,42.22,75656.06,0.0,-0.92424,6e-05,7.62963]
[1776600794814,42.22,75657.4,0.0,-0.92416,6e-05,7.63619]
[1776600799850,42.21,75652.04,0.0,-0.9245,6e-05,7.60902]
[1776600801863,42.21,75646.48,0.0,-0.92486,6e-05,7.58078]
[1776600807362,42.21,75646.9,0.0,-0.92487,6e-05,7.58061]
[1776600812943,42.2,75645.5,0.0,-0.92502,6e-05,7.56741]
[1776600813952,42.2,75638.89,0.0,-0.92544,6e-05,7.53452]
[1776600814957,42.2,75637.01,0.0,-0.92556,6e-05,7.52498]
[1776600817433,42.2,75630.34,0.0,-0.92598,6e-05,7.49145]
[1776600823019,42.19,75634.95,0.0,-0.92571,6e-05,7.5128]
[1776600828047,42.19,75637.23,0.0,-0.92559,6e-05,7.52269]
[1776600833082,42.19,75638.2,0.0,-0.92554,6e-05,7.52614]
[1776600838118,42.18,75638.67,0.0,-0.92553,6e-05,7.52712]
[1776600839125,42.18,75650.34,0.0,-0.9248,6e-05,7.58434]
[1776600840131,42.18,75664.27,0.0,-0.92392,6e-05,7.65333]
[1776600841138,42.18,75668.21,0.0,-0.92367,6e-05,7.67282]
[1776600843158,42.18,75661.11,0.0,-0.92413,6e-05,7.63714]
[1776600848193,42.18,75663.36,0.0,-0.92399,6e-05,7.64815]
[1776600853224,42.18,75661.14,0.0,-0.92413,6e-05,7.63693]
[1776600858260,42.18,75658.11,0.0,-0.92433,6e-05,7.62146]
[1776600863295,42.18,75656.76,0.0,-0.92442,6e-05,7.61442]
[1776600868331,42.18,75655.3,0.0,-0.92451,6e-05,7.60728]
[1776600874834,42.18,75659.68,0.0,-0.92427,6e-05,7.62461]
[1776600880416,42.18,75669.35,0.0,-0.92366,6e-05,7.67291]
[1776600884454,42.18,75682.33,0.0,-0.92283,6e-05,7.73749]
[1776600887464,42.18,75688.05,0.0,-0.92246,6e-05,7.76576]
[1776600892499,42.18,75689.19,0.0,-0.9224,6e-05,7.77094]
[1776600897537,42.18,75688.76,0.0,-0.92243,6e-05,7.76821]
[1776600899549,42.18,75700.51,0.0,-0.92168,6e-05,7.82674]
[1776600901562,42.18,75714.6,0.0,-0.92076,7e-05,7.89732]
[1776600903576,42.18,75706.32,0.0,-0.9213,7e-05,7.85569]
[1776600905590,42.18,75715.2,0.0,-0.92072,7e-05,7.9004]
[1776600907605,42.17,75710.62,0.0,-0.92103,7e-05,7.87699]
[1776600908611,42.17,75702.33,0.0,-0.92157,6e-05,7.83506]
[1776600909619,42.17,75693.5,0.0,-0.92214,6e-05,7.7906]
[1776600915122,42.17,75693.44,0.0,-0.92216,6e-05,7.78943]
[1776600917673,42.17,75695.09,0.0,-0.92206,6e-05,7.79708]
[1776600922709,42.17,75695.67,0.0,-0.92204,6e-05,7.79892]
[1776600927744,42.16,75696.1,0.0,-0.92202,6e-05,7.8001]
[1776600930765,42.16,75717.24,0.0,-0.92065,7e-05,7.9058]
[1776600931772,42.16,75717.2,0.0,-0.9207,7e-05,7.90069]
[1776600933786,42.16,75711.0,0.0,-0.92112,7e-05,7.86877]
[1776600935261,42.16,75718.66,0.0,-0.92062,7e-05,7.90707]
[1776600936811,42.16,75718.19,0.0,-0.92065,7e-05,7.90468]
[1776600938823,42.16,75723.82,0.0,-0.92029,7e-05,7.93251]
[1776600941845,42.16,75716.46,0.0,-0.92078,7e-05,7.89439]
[1776600942855,42.15,75716.46,0.0,-0.92079,7e-05,7.89411]
[1776600945331,42.15,75722.1,0.0,-0.92043,7e-05,7.92164]
[1776600948895,42.15,75714.37,0.0,-0.92095,7e-05,7.88169]
[1776600950906,42.15,75712.43,0.0,-0.92108,7e-05,7.87139]
[1776600955941,42.14,75712.95,0.0,-0.92107,7e-05,7.87277]
[1776600957960,42.14,75707.32,0.0,-0.92144,7e-05,7.84397]
[1776600958962,42.14,75708.55,0.0,-0.92136,7e-05,7.84996]
[1776600960976,42.14,75714.97,0.0,-0.92095,7e-05,7.88187]
[1776600962990,42.14,75705.55,0.0,-0.92157,6e-05,7.83401]
[1776600964007,42.14,75697.7,0.0,-0.92208,6e-05,7.79438]
[1776600965472,42.14,75696.88,0.0,-0.92214,6e-05,7.7899]
[1776600971047,42.14,75695.68,0.0,-0.92223,6e-05,7.7831]
[1776600976088,42.14,75696.45,0.0,-0.92219,6e-05,7.78613]
[1776600981122,42.13,75700.57,0.0,-0.92193,6e-05,7.806]
[1776600986158,42.13,75701.19,0.0,-0.9219,6e-05,7.80848]
[1776600991194,42.13,75701.09,0.0,-0.92195,6e-05,7.80297]
[1776600995684,42.13,75714.78,0.0,-0.92107,7e-05,7.87124]
[1776600997234,42.13,75723.21,0.0,-0.92052,7e-05,7.91359]
[1776600998242,42.13,75726.47,0.0,-0.92031,7e-05,7.92984]
[1776601001263,42.13,75728.49,0.0,-0.92019,7e-05,7.93929]
[1776601006297,42.12,75729.52,0.0,-0.92013,7e-05,7.94331]
[1776601011332,42.12,75727.3,0.0,-0.9203,7e-05,7.93061]
[1776601016369,42.12,75726.01,0.0,-0.9204,7e-05,7.92291]
[1776601019390,42.11,75736.36,0.0,-0.91972,7e-05,7.97496]
[1776601024426,42.11,75727.22,0.0,-0.92034,7e-05,7.92771]
[1776601027446,42.11,75717.56,0.0,-0.92098,7e-05,7.87839]
[1776601032482,42.11,75718.09,0.0,-0.92095,7e-05,7.88042]
[1776601037516,42.11,75714.47,0.0,-0.92119,7e-05,7.86169]
[1776601042551,42.11,75713.29,0.0,-0.92128,7e-05,7.85534]
[1776601047586,42.11,75713.08,0.0,-0.9213,7e-05,7.85389]
[1776601052621,42.1,75710.45,0.0,-0.92151,7e-05,7.83572]
[1776601053628,42.1,75705.02,0.0,-0.92187,6e-05,7.80841]
[1776601055642,42.1,75698.38,0.0,-0.9223,6e-05,7.77511]
[1776601056650,42.1,75691.47,0.0,-0.92274,6e-05,7.74059]
[1776601060677,42.1,75698.47,0.0,-0.92229,6e-05,7.77547]
[1776601064706,42.1,75690.92,0.0,-0.92278,6e-05,7.73783]
[1776601070747,42.11,75690.69,0.0,-0.92279,6e-05,7.73697]
[1776601074775,42.11,75696.08,0.0,-0.92244,6e-05,7.76402]
[1776601075783,42.11,75701.12,0.0,-0.92211,6e-05,7.78921]
[1776601080817,42.1,75702.08,0.0,-0.92206,6e-05,7.79366]
[1776601083843,42.1,75696.78,0.0,-0.9224,6e-05,7.76693]
[1776601086316,42.1,75687.84,0.0,-0.92298,6e-05,7.72218]
[1776601086864,42.1,75687.84,0.0,-0.92298,6e-05,7.7222]
[1776601091899,42.1,75687.36,0.0,-0.92301,6e-05,7.71994]
[1776601096934,42.1,75687.89,0.0,-0.92297,6e-05,7.7227]
[1776601101970,42.1,75686.63,0.0,-0.92305,6e-05,7.71654]
[1776601107005,42.11,75688.15,0.0,-0.92295,6e-05,7.72421]
[1776601112039,42.11,75686.8,0.0,-0.92308,6e-05,7.71298]
[1776601117074,42.11,75684.75,0.0,-0.92321,6e-05,7.70285]
[1776601122111,42.11,75684.3,0.0,-0.92323,6e-05,7.70073]
[1776601127144,42.11,75687.13,0.0,-0.92305,6e-05,7.71495]
[1776601133187,42.11,75688.63,0.0,-0.92295,6e-05,7.72251]
[1776601138220,42.11,75682.32,0.0,-0.92336,6e-05,7.69111]
[1776601140235,42.11,75680.52,0.0,-0.92347,6e-05,7.68227]
[1776601145271,42.11,75679.45,0.0,-0.92354,6e-05,7.67691]
[1776601156811,42.11,75681.02,0.0,-0.92344,6e-05,7.68485]
[1776601159371,42.11,75687.14,0.0,-0.92304,6e-05,7.71553]
[1776601160381,42.11,75685.18,0.0,-0.92317,6e-05,7.7058]
[1776601166880,42.11,75683.42,0.0,-0.92328,6e-05,7.69731]
[1776601172463,42.11,75687.1,0.0,-0.92308,6e-05,7.71151]
[1776601178505,42.11,75691.98,0.0,-0.92276,6e-05,7.73607]
[1776601183540,42.11,75694.91,0.0,-0.92257,6e-05,7.75103]
[1776601188575,42.11,75698.3,0.0,-0.92235,6e-05,7.76797]
[1776601191600,42.11,75705.08,0.0,-0.92191,6e-05,7.80184]
[1776601192607,42.11,75714.3,0.0,-0.92132,7e-05,7.84805]
[1776601200662,42.11,75710.65,0.0,-0.92155,7e-05,7.83014]
[1776601205698,42.11,75708.69,0.0,-0.92167,6e-05,7.82073]
[1776601210732,42.11,75700.81,0.0,-0.92218,6e-05,7.78123]
[1776601213753,42.11,75695.49,0.0,-0.92253,6e-05,7.75432]
[1776601217782,42.11,75687.76,0.0,-0.92303,6e-05,7.71544]
[1776601222821,42.11,75685.02,0.0,-0.9232,6e-05,7.70167]
[1776601227854,42.11,75685.15,0.0,-0.9232,6e-05,7.70221]
[1776601232888,42.11,75686.97,0.0,-0.92312,6e-05,7.70661]
[1776601237924,42.11,75689.39,0.0,-0.92297,6e-05,7.71844]
[1776601238933,42.11,75698.94,0.0,-0.92235,6e-05,7.76631]
[1776601243965,42.11,75701.31,0.0,-0.92219,6e-05,7.77871]
[1776601247993,42.11,75696.39,0.0,-0.9225,6e-05,7.75458]
[1776601253028,42.11,75692.05,0.0,-0.92278,6e-05,7.73338]
[1776601258063,42.11,75688.76,0.0,-0.92299,6e-05,7.71702]
[1776601263098,42.11,75682.87,0.0,-0.92336,6e-05,7.68778]
[1776601267603,42.11,75677.26,0.0,-0.92372,6e-05,7.66009]
[1776601270148,42.12,75676.7,0.0,-0.92375,6e-05,7.65756]
[1776601275182,42.12,75679.2,0.0,-0.92359,6e-05,7.67047]
[1776601280219,42.12,75676.72,0.0,-0.92374,6e-05,7.65856]
[1776601287744,42.12,75677.24,0.0,-0.92369,6e-05,7.66198]
[1776601293309,42.12,75677.41,0.0,-0.92372,6e-05,7.65882]
[1776601299354,42.12,75678.59,0.0,-0.92363,6e-05,7.66534]
[1776601304388,42.12,75679.22,0.0,-0.92359,6e-05,7.66898]
[1776601312444,42.13,75676.37,0.0,-0.92376,6e-05,7.65573]
[1776601317954,42.13,75670.73,0.0,-0.9241,6e-05,7.62863]
[1776601322515,42.13,75665.62,0.0,-0.92442,6e-05,7.60399]
[1776601325535,42.13,75662.18,0.0,-0.92463,6e-05,7.58761]
[1776601329564,42.14,75668.59,0.0,-0.92421,6e-05,7.62026]
[1776601334599,42.14,75673.37,0.0,-0.9239,6e-05,7.6448]
[1776601338626,42.14,75678.47,0.0,-0.92356,6e-05,7.67066]
[1776601344667,42.14,75678.63,0.0,-0.92354,6e-05,7.67221]
[1776601349705,42.14,75679.02,0.0,-0.92351,6e-05,7.67475]
[1776601354742,42.14,75679.34,0.0,-0.92352,6e-05,7.67252]
[1776601359780,42.15,75678.76,0.0,-0.92355,6e-05,7.67011]
[1776601364809,42.15,75682.69,0.0,-0.92329,6e-05,7.69023]
[1776601368838,42.15,75687.29,0.0,-0.923,6e-05,7.7134]
[1776601372867,42.15,75690.21,0.0,-0.9228,6e-05,7.72836]
[1776601377902,42.15,75688.44,0.0,-0.92291,6e-05,7.72003]
[1776601379916,42.15,75682.91,0.0,-0.92326,6e-05,7.69251]
[1776601384952,42.15,75679.52,0.0,-0.92348,6e-05,7.67578]
[1776601389985,42.15,75676.56,0.0,-0.92366,6e-05,7.66141]
[1776601395020,42.15,75676.11,0.0,-0.92369,6e-05,7.65955]
[1776601400056,42.15,75679.83,0.0,-0.92345,6e-05,7.67834]
[1776601405098,42.15,75676.68,0.0,-0.92364,6e-05,7.66301]
[1776601416185,42.16,75675.27,0.0,-0.92376,6e-05,7.6524]
[1776601428734,42.16,75674.98,0.0,-0.92376,6e-05,7.65201]
[1776601436324,42.16,75674.9,0.0,-0.92376,6e-05,7.6523]
[1776601441359,42.16,75674.84,0.0,-0.92376,6e-05,7.65242]
[1776601445387,42.16,75669.54,0.0,-0.92409,6e-05,7.62656]
[1776601447403,42.16,75659.7,0.0,-0.92471,6e-05,7.57812]
[1776601448874,42.16,75657.66,0.0,-0.92483,6e-05,7.56844]
[1776601454450,42.17,75657.02,0.0,-0.92486,6e-05,7.56631]
[1776601458945,42.17,75638.97,0.0,-0.92598,6e-05,7.47857]
[1776601460492,42.17,75637.63,0.0,-0.92606,6e-05,7.47234]
[1776601465528,42.18,75640.81,0.0,-0.92583,6e-05,7.48971]
[1776601471570,42.18,75643.61,0.0,-0.92567,6e-05,7.50109]
[1776601474592,42.18,75637.44,0.0,-0.92604,6e-05,7.47192]
[1776601477615,42.19,75636.42,0.0,-0.92609,6e-05,7.4682]
[1776601482651,42.19,75638.79,0.0,-0.92591,6e-05,7.48199]
[1776601487684,42.2,75639.36,0.0,-0.92585,6e-05,7.48704]
[1776601492719,42.21,75636.23,0.0,-0.92601,6e-05,7.47402]
[1776601499226,42.21,75635.57,0.0,-0.92601,6e-05,7.47422]
[1776601504805,42.22,75632.19,0.0,-0.92619,6e-05,7.46015]
[1776601509841,42.23,75629.38,0.0,-0.92633,6e-05,7.44889]
[1776601511857,42.23,75622.92,0.0,-0.92672,6e-05,7.41833]
[1776601516893,42.24,75614.26,0.0,-0.92722,6e-05,7.37881]
[1776601517902,42.24,75605.68,0.0,-0.92773,6e-05,7.3377]
[1776601518905,42.24,75594.63,0.0,-0.9284,6e-05,7.28484]
[1776601519911,42.24,75594.89,0.0,-0.92838,6e-05,7.28663]
[1776601520921,42.24,75578.81,0.0,-0.92934,6e-05,7.20968]
[1776601521926,42.25,75573.35,0.0,-0.92964,6e-05,7.18585]
[1776601522933,42.26,75572.31,0.0,-0.92966,6e-05,7.18362]
[1776601527970,42.27,75570.07,0.0,-0.92973,6e-05,7.17817]
[1776601533003,42.28,75566.88,0.0,-0.92994,6e-05,7.16012]
[1776601537031,42.28,75559.11,0.0,-0.93038,6e-05,7.12439]
[1776601538040,42.28,75553.43,0.0,-0.93071,6e-05,7.09825]
[1776601543073,42.29,75551.97,0.0,-0.93074,6e-05,7.09533]
[1776601548108,42.29,75554.35,0.0,-0.93059,6e-05,7.1073]
[1776601552137,42.3,75559.82,0.0,-0.93026,6e-05,7.13437]
[1776601557172,42.3,75556.47,0.0,-0.93042,6e-05,7.12114]
[1776601562206,42.31,75555.01,0.0,-0.93047,6e-05,7.11688]
[1776601567241,42.32,75551.43,0.0,-0.93066,6e-05,7.10206]
[1776601572278,42.32,75549.71,0.0,-0.93074,6e-05,7.09576]
[1776601577312,42.33,75544.85,0.0,-0.93098,6e-05,7.07586]
[1776601579325,42.33,75551.05,0.0,-0.9306,6e-05,7.10655]
[1776601582347,42.34,75543.97,0.0,-0.931,6e-05,7.07471]
[1776601584360,42.34,75549.18,0.0,-0.93067,6e-05,7.10072]
[1776601586376,42.35,75553.85,0.0,-0.93038,6e-05,7.1241]
[1776601591411,42.35,75558.56,0.0,-0.93011,6e-05,7.14485]
[1776601595439,42.36,75563.82,0.0,-0.92977,6e-05,7.17151]
[1776601600482,42.36,75567.89,0.0,-0.92949,6e-05,7.19396]
[1776601610013,42.38,75572.73,0.0,-0.92915,6e-05,7.2215]
[1776601614574,42.38,75564.77,0.0,-0.92959,6e-05,7.18589]
[1776601616587,42.39,75556.95,0.0,-0.93004,6e-05,7.14967]
[1776601620083,42.39,75545.2,0.0,-0.93071,6e-05,7.09561]
[1776601620616,42.39,75545.2,0.0,-0.93071,6e-05,7.09587]
[1776601625651,42.4,75546.38,0.0,-0.93061,6e-05,7.10365]
[1776601630691,42.4,75543.48,0.0,-0.93077,6e-05,7.09127]
[1776601632700,42.4,75555.81,0.0,-0.93003,6e-05,7.15086]
[1776601633707,42.41,75555.52,0.0,-0.93004,6e-05,7.15007]
[1776601636731,42.41,75566.06,0.0,-0.92939,6e-05,7.20211]
[1776601637738,42.41,75567.56,0.0,-0.92929,6e-05,7.20979]
[1776601642771,42.42,75572.49,0.0,-0.92896,6e-05,7.23577]
[1776601648814,42.42,75577.41,0.0,-0.92863,6e-05,7.26203]
[1776601654854,42.43,75571.74,0.0,-0.92898,6e-05,7.23303]
[1776601660363,42.44,75562.15,0.0,-0.92952,6e-05,7.18946]
[1776601661904,42.44,75562.35,0.0,-0.9295,6e-05,7.1914]
[1776601662910,42.44,75568.34,0.0,-0.92913,6e-05,7.22058]
[1776601663917,42.44,75569.32,0.0,-0.92907,6e-05,7.22575]
[1776601670435,42.45,75573.71,0.0,-0.92877,6e-05,7.24999]
[1776601679022,42.46,75576.28,0.0,-0.92857,6e-05,7.26586]
[1776601684066,42.47,75579.76,0.0,-0.92833,6e-05,7.28475]
[1776601689102,42.47,75575.88,0.0,-0.92853,6e-05,7.26829]
[1776601691116,42.48,75569.22,0.0,-0.92892,6e-05,7.23728]
[1776601693131,42.48,75563.39,0.0,-0.92926,6e-05,7.2104]
[1776601695146,42.48,75561.55,0.0,-0.92935,6e-05,7.20273]
[1776601700180,42.49,75559.94,0.0,-0.92941,6e-05,7.19794]
[1776601702191,42.49,75558.61,0.0,-0.92948,6e-05,7.1928]
[1776601707228,42.5,75558.29,0.0,-0.92946,6e-05,7.19433]
[1776601712262,42.51,75552.92,0.0,-0.92978,6e-05,7.16744]
[1776601714276,42.51,75547.43,0.0,-0.93009,6e-05,7.14265]
[1776601715285,42.51,75555.97,0.0,-0.92957,6e-05,7.18398]
[1776601716290,42.52,75555.94,0.0,-0.92956,6e-05,7.18446]
[1776601720319,42.52,75557.34,0.0,-0.92945,6e-05,7.19348]
[1776601723339,42.53,75550.95,0.0,-0.92981,6e-05,7.16475]
[1776601728375,42.53,75547.41,0.0,-0.92998,6e-05,7.15089]
[1776601733413,42.54,75545.65,0.0,-0.93005,6e-05,7.14548]
[1776601738445,42.55,75544.66,0.0,-0.93007,6e-05,7.14367]
[1776601743481,42.56,75540.77,0.0,-0.93026,6e-05,7.12867]
[1776601748515,42.56,75535.6,0.0,-0.93054,6e-05,7.10555]
[1776601753549,42.57,75534.68,0.0,-0.93058,6e-05,7.10226]
[1776601758585,42.57,75540.74,0.0,-0.9302,6e-05,7.13287]
[1776601759593,42.57,75556.65,0.0,-0.92925,6e-05,7.20913]
[1776601761071,42.57,75560.7,0.0,-0.929,6e-05,7.22894]
[1776601765636,42.58,75554.52,0.0,-0.92934,6e-05,7.20169]
[1776601766641,42.58,75552.91,0.0,-0.92943,6e-05,7.19451]
[1776601771141,42.59,75562.67,0.0,-0.92886,6e-05,7.23871]
[1776601772684,42.59,75563.05,0.0,-0.92883,6e-05,7.24147]
[1776601778726,42.6,75564.28,0.0,-0.92872,6e-05,7.25004]
[1776601785914,42.6,75568.84,0.0,-0.92841,6e-05,7.27479]
[1776601791300,42.61,75559.34,0.0,-0.92896,6e-05,7.23064]
[1776601792965,42.61,75559.99,0.0,-0.92892,6e-05,7.23388]
[1776601798000,42.61,75560.29,0.0,-0.9289,6e-05,7.23575]
[1776601803038,42.61,75562.33,0.0,-0.92877,6e-05,7.24593]
[1776601809082,42.61,75563.36,0.0,-0.92869,6e-05,7.25237]
[1776601811439,42.62,75558.24,0.0,-0.92898,6e-05,7.22881]
[1776601817141,42.62,75557.86,0.0,-0.92897,6e-05,7.22977]
[1776601822174,42.63,75560.8,0.0,-0.92876,6e-05,7.2461]
[1776601828216,42.64,75563.2,0.0,-0.92859,6e-05,7.26024]
[1776601833251,42.64,75563.46,0.0,-0.92858,6e-05,7.25925]
[1776601840301,42.65,75563.87,0.0,-0.92852,6e-05,7.26435]
[1776601845338,42.66,75558.53,0.0,-0.92881,6e-05,7.24103]
[1776601847354,42.66,75550.47,0.0,-0.92928,6e-05,7.2035]
[1776601848358,42.66,75544.15,0.0,-0.92965,6e-05,7.17394]
[1776601849368,42.66,75540.43,0.0,-0.92986,6e-05,7.15682]
[1776601854403,42.67,75537.83,0.0,-0.92999,6e-05,7.14649]
[1776601856415,42.67,75527.88,0.0,-0.93057,6e-05,7.09975]
[1776601857422,42.67,75527.51,0.0,-0.93059,6e-05,7.09823]
[1776601862464,42.67,75529.05,0.0,-0.93049,6e-05,7.10665]
[1776601867499,42.67,75530.39,0.0,-0.9304,6e-05,7.11382]
[1776601871522,42.68,75539.83,0.0,-0.92984,6e-05,7.15862]
[1776601872528,42.68,75543.3,0.0,-0.92963,6e-05,7.17562]
[1776601873534,42.68,75536.82,0.0,-0.93001,6e-05,7.1448]
[1776601874542,42.68,75534.87,0.0,-0.93013,6e-05,7.13552]
[1776601879578,42.68,75532.85,0.0,-0.93024,6e-05,7.12606]
[1776601884611,42.68,75533.1,0.0,-0.93024,6e-05,7.1267]
[1776601889651,42.67,75535.5,0.0,-0.9301,6e-05,7.13739]
[1776601891661,42.67,75540.23,0.0,-0.92987,6e-05,7.15508]
[1776601896695,42.67,75537.32,0.0,-0.93004,6e-05,7.14142]
[1776601900724,42.68,75541.73,0.0,-0.92976,6e-05,7.16334]
[1776601907777,42.68,75545.61,0.0,-0.92952,6e-05,7.18246]
[1776601912811,42.68,75546.25,0.0,-0.92947,6e-05,7.18657]
[1776601917847,42.68,75546.08,0.0,-0.92947,6e-05,7.18664]
[1776601922881,42.68,75545.59,0.0,-0.92951,6e-05,7.18381]
[1776601927915,42.68,75542.09,0.0,-0.92972,6e-05,7.16673]
[1776601935973,42.68,75540.94,0.0,-0.9298,6e-05,7.16057]
[1776601942352,42.68,75537.56,0.0,-0.93,6e-05,7.14403]
[1776601946043,42.68,75531.24,0.0,-0.93038,6e-05,7.11383]
[1776601951079,42.68,75529.95,0.0,-0.9305,6e-05,7.1032]
[1776601956116,42.68,75535.08,0.0,-0.93019,6e-05,7.12743]
[1776601957123,42.68,75538.79,0.0,-0.92998,6e-05,7.14496]
[1776601962492,42.67,75530.95,0.0,-0.93044,6e-05,7.1075]
[1776601964171,42.67,75532.46,0.0,-0.93035,6e-05,7.11459]
[1776601966186,42.67,75538.83,0.0,-0.92998,6e-05,7.14467]
[1776601971220,42.67,75541.76,0.0,-0.92981,6e-05,7.15823]
[1776601977263,42.67,75545.86,0.0,-0.92957,6e-05,7.17728]
[1776601982642,42.67,75537.98,0.0,-0.93004,6e-05,7.13954]
[1776601983305,42.67,75537.98,0.0,-0.93004,6e-05,7.13952]
[1776601986326,42.67,75534.15,0.0,-0.93027,6e-05,7.12142]
[1776601991363,42.67,75533.98,0.0,-0.93028,6e-05,7.12077]
[1776601996399,42.67,75533.46,0.0,-0.93031,6e-05,7.11846]
[1776602001435,42.67,75538.0,0.0,-0.93004,6e-05,7.1401]
[1776602002782,42.67,75540.76,0.0,-0.92987,6e-05,7.15315]
[1776602008484,42.67,75536.75,0.0,-0.93011,6e-05,7.13407]
[1776602010497,42.67,75533.4,0.0,-0.93031,6e-05,7.11825]
[1776602015535,42.67,75533.78,0.0,-0.93032,6e-05,7.11578]
[1776602020568,42.67,75533.21,0.0,-0.93036,6e-05,7.11326]
[1776602025604,42.67,75532.79,0.0,-0.93038,6e-05,7.11145]
[1776602031645,42.67,75532.23,0.0,-0.93041,6e-05,7.10903]
[1776602036679,42.67,75529.5,0.0,-0.93057,6e-05,7.09634]
[1776602042722,42.68,75529.35,0.0,-0.93057,6e-05,7.0959]
[1776602046751,42.68,75532.54,0.0,-0.93038,6e-05,7.11106]
[1776602051790,42.68,75533.5,0.0,-0.93033,6e-05,7.11551]
[1776602056828,42.67,75532.78,0.0,-0.93037,6e-05,7.11191]
[1776602061859,42.67,75532.47,0.0,-0.93039,6e-05,7.11021]
[1776602066896,42.67,75526.88,0.0,-0.93073,6e-05,7.08343]
[1776602069916,42.67,75542.09,0.0,-0.92983,6e-05,7.15541]
[1776602070922,42.67,75546.13,0.0,-0.92959,6e-05,7.17461]
[1776602075957,42.68,75545.51,0.0,-0.92965,6e-05,7.16846]
[1776602080993,42.68,75550.85,0.0,-0.92931,6e-05,7.19586]
[1776602081999,42.68,75556.45,0.0,-0.92897,6e-05,7.22288]
[1776602083345,42.68,75562.7,0.0,-0.92859,6e-05,7.25302]
[1776602089051,42.69,75567.42,0.0,-0.92828,6e-05,7.27729]
[1776602094084,42.69,75570.45,0.0,-0.92808,6e-05,7.29315]
[1776602099119,42.7,75571.27,0.0,-0.92802,6e-05,7.29844]
[1776602105162,42.7,75570.4,0.0,-0.92805,6e-05,7.29596]
[1776602107179,42.7,75562.7,0.0,-0.92851,6e-05,7.25932]
[1776602108184,42.7,75563.77,0.0,-0.92844,6e-05,7.26438]
[1776602111209,42.7,75559.48,0.0,-0.9287,6e-05,7.24377]
[1776602116238,42.7,75560.49,0.0,-0.92864,6e-05,7.24858]
[1776602121276,42.7,75561.85,0.0,-0.92856,6e-05,7.25507]
[1776602123627,42.7,75554.68,0.0,-0.92899,6e-05,7.22065]
[1776602126310,42.7,75561.66,0.0,-0.92858,6e-05,7.25333]
[1776602127318,42.7,75563.3,0.0,-0.92849,6e-05,7.26092]
[1776602132353,42.69,75566.76,0.0,-0.92834,6e-05,7.27166]
[1776602137388,42.69,75572.4,0.0,-0.928,6e-05,7.29809]
[1776602142423,42.69,75573.37,0.0,-0.92794,6e-05,7.30284]
[1776602147459,42.7,75573.04,0.0,-0.92794,6e-05,7.3028]
[1776602150480,42.7,75567.87,0.0,-0.92824,6e-05,7.27898]
[1776602153840,42.7,75560.31,0.0,-0.92871,6e-05,7.2421]
[1776602156522,42.7,75559.43,0.0,-0.92877,6e-05,7.23731]
[1776602161557,42.69,75560.31,0.0,-0.92873,6e-05,7.24064]
[1776602163910,42.69,75548.11,0.0,-0.92946,6e-05,7.18225]
[1776602165585,42.69,75545.78,0.0,-0.9296,6e-05,7.171]
[1776602169612,42.69,75546.22,0.0,-0.92958,6e-05,7.17296]
[1776602174647,42.69,75543.98,0.0,-0.92971,6e-05,7.16226]
[1776602179682,42.69,75542.04,0.0,-0.92982,6e-05,7.15319]
[1776602185724,42.69,75544.02,0.0,-0.9297,6e-05,7.16272]
[1776602187737,42.69,75549.85,0.0,-0.92936,6e-05,7.19042]
[1776602192777,42.69,75551.39,0.0,-0.9293,6e-05,7.19329]
[1776602197813,42.69,75551.52,0.0,-0.9293,6e-05,7.19396]
[1776602199826,42.69,75546.0,0.0,-0.92962,6e-05,7.16781]
[1776602204861,42.69,75547.68,0.0,-0.92952,6e-05,7.17616]
[1776602212918,42.7,75548.58,0.0,-0.92945,6e-05,7.18143]
[1776602218959,42.7,75548.76,0.0,-0.92944,6e-05,7.18274]
[1776602223994,42.7,75539.83,0.0,-0.92996,6e-05,7.14053]
[1776602226010,42.7,75535.45,0.0,-0.93022,6e-05,7.12005]
[1776602231049,42.7,75535.26,0.0,-0.93022,6e-05,7.11965]
[1776602236085,42.7,75535.21,0.0,-0.93022,6e-05,7.11998]
[1776602241115,42.7,75531.75,0.0,-0.93042,6e-05,7.10417]
[1776602246149,42.7,75529.54,0.0,-0.93054,6e-05,7.09434]
[1776602251184,42.71,75524.75,0.0,-0.93085,6e-05,7.06805]
[1776602257226,42.71,75524.6,0.0,-0.93085,6e-05,7.06833]
[1776602259240,42.71,75530.62,0.0,-0.93049,6e-05,7.09707]
[1776602260247,42.71,75532.67,0.0,-0.93037,6e-05,7.10688]
[1776602263269,42.71,75537.48,0.0,-0.93007,6e-05,7.13034]
[1776602264615,42.71,75552.57,0.0,-0.92917,6e-05,7.20221]
[1776602265282,42.71,75552.57,0.0,-0.92917,6e-05,7.2024]
[1776602267296,42.71,75554.13,0.0,-0.92907,6e-05,7.21012]
[1776602269310,42.71,75560.6,0.0,-0.92868,6e-05,7.2412]
[1776602274685,42.72,75561.63,0.0,-0.92862,6e-05,7.24652]
[1776602280392,42.72,75562.21,0.0,-0.92858,6e-05,7.24965]
[1776602282401,42.72,75556.99,0.0,-0.92889,6e-05,7.22487]
[1776602283409,42.72,75548.35,0.0,-0.9294,6e-05,7.18385]
[1776602284762,42.72,75535.23,0.0,-0.93018,6e-05,7.12182]
[1776602285422,42.72,75535.23,0.0,-0.93018,6e-05,7.12204]
[1776602291465,42.72,75534.87,0.0,-0.93018,6e-05,7.12179]
[1776602294833,42.72,75543.67,0.0,-0.92965,6e-05,7.16414]
[1776602296500,42.73,75549.38,0.0,-0.92931,6e-05,7.19162]
[1776602298515,42.73,75549.47,0.0,-0.9293,6e-05,7.19232]
[1776602304902,42.73,75549.7,0.0,-0.92927,6e-05,7.19422]
[1776602313620,42.73,75548.7,0.0,-0.92935,6e-05,7.18635]
[1776602323690,42.74,75550.25,0.0,-0.92924,6e-05,7.19517]
[1776602329731,42.74,75550.0,0.0,-0.92925,6e-05,7.19483]
[1776602333759,42.74,75544.47,0.0,-0.92957,6e-05,7.16914]
[1776602335113,42.74,75538.89,0.0,-0.9299,6e-05,7.14287]
[1776602335780,42.74,75538.89,0.0,-0.9299,6e-05,7.14307]
[1776602340808,42.74,75537.27,0.0,-0.92998,6e-05,7.13647]
[1776602345843,42.75,75537.03,0.0,-0.92998,6e-05,7.13639]
[1776602346850,42.75,75531.37,0.0,-0.93031,6e-05,7.10985]
[1776602347857,42.75,75530.0,0.0,-0.93039,6e-05,7.10364]
[1776602350880,42.75,75537.57,0.0,-0.92993,6e-05,7.14016]
[1776602352892,42.75,75532.45,0.0,-0.93023,6e-05,7.11635]
[1776602354907,42.75,75528.59,0.0,-0.93045,6e-05,7.09862]
[1776602359942,42.76,75531.39,0.0,-0.93027,6e-05,7.1131]
[1776602365984,42.76,75532.8,0.0,-0.93017,6e-05,7.12117]
[1776602371018,42.76,75536.13,0.0,-0.92999,6e-05,7.13363]
[1776602376057,42.76,75534.93,0.0,-0.93005,6e-05,7.12904]
[1776602381088,42.77,75533.58,0.0,-0.93012,6e-05,7.12377]
[1776602390151,42.77,75534.16,0.0,-0.93005,6e-05,7.1288]
[1776602395186,42.78,75534.76,0.0,-0.93001,6e-05,7.13253]
[1776602400222,42.78,75528.2,0.0,-0.93038,6e-05,7.10275]
[1776602402235,42.78,75523.39,0.0,-0.93065,6e-05,7.08089]
[1776602405256,42.78,75531.41,0.0,-0.93017,6e-05,7.1196]
[1776602407269,42.79,75531.74,0.0,-0.93014,6e-05,7.12165]
[1776602412305,42.79,75532.13,0.0,-0.9301,6e-05,7.12474]
[1776602417341,42.79,75534.14,0.0,-0.92997,6e-05,7.13548]
[1776602424391,42.8,75534.65,0.0,-0.92992,6e-05,7.13957]
[1776602429426,42.8,75534.78,0.0,-0.92989,6e-05,7.1414]
[1776602435820,42.8,75537.04,0.0,-0.92978,6e-05,7.14913]
[1776602441510,42.81,75536.09,0.0,-0.92982,6e-05,7.14606]
[1776602447552,42.81,75534.23,0.0,-0.92991,6e-05,7.1388]
[1776602451582,42.82,75529.06,0.0,-0.9302,6e-05,7.11543]
[1776602457623,42.82,75526.95,0.0,-0.9303,6e-05,7.1073]
[1776602463664,42.83,75522.15,0.0,-0.93056,6e-05,7.08665]
[1776602468700,42.83,75523.1,0.0,-0.93048,6e-05,7.09279]
[1776602473735,42.83,75522.99,0.0,-0.93047,6e-05,7.09388]
[1776602476108,42.84,75487.06,0.0,-0.93254,6e-05,6.92696]
[1776602476758,42.85,75487.06,0.0,-0.93247,6e-05,6.93289]
[1776602477765,42.85,75492.61,0.0,-0.93214,6e-05,6.95901]
[1776602480785,42.86,75496.3,0.0,-0.93192,6e-05,6.977]
[1776602486178,42.86,75496.63,0.0,-0.93188,6e-05,6.97975]
[1776602493877,42.86,75495.93,0.0,-0.93194,6e-05,6.97376]
[1776602496898,42.87,75498.34,0.0,-0.93179,6e-05,6.98624]
[1776602501932,42.87,75504.29,0.0,-0.93142,6e-05,7.01598]
[1776602503946,42.87,75517.0,0.0,-0.93067,6e-05,7.07612]
[1776602504959,42.87,75522.81,0.0,-0.93033,6e-05,7.10366]
[1776602509989,42.88,75522.36,0.0,-0.93034,6e-05,7.10248]
[1776602515024,42.88,75520.08,0.0,-0.93045,6e-05,7.0933]
[1776602519052,42.88,75513.22,0.0,-0.93085,6e-05,7.06191]
[1776602522073,42.89,75510.13,0.0,-0.93101,6e-05,7.04866]
[1776602527122,42.89,75504.64,0.0,-0.93131,6e-05,7.02461]
[1776602534168,42.9,75502.58,0.0,-0.9314,6e-05,7.017]
[1776602542227,42.9,75498.66,0.0,-0.9316,6e-05,7.00138]
[1776602547261,42.91,75496.14,0.0,-0.93172,6e-05,6.99164]
[1776602552297,42.91,75497.49,0.0,-0.93166,6e-05,6.99488]
[1776602555317,42.92,75505.93,0.0,-0.93115,6e-05,7.03556]
[1776602560353,42.92,75505.3,0.0,-0.93117,6e-05,7.03405]
[1776602565387,42.92,75509.39,0.0,-0.93092,6e-05,7.0547]
[1776602570423,42.93,75513.23,0.0,-0.93067,6e-05,7.07404]
[1776602576816,42.93,75513.22,0.0,-0.93065,6e-05,7.07569]
[1776602585529,42.94,75517.48,0.0,-0.93038,6e-05,7.09771]
[1776602588549,42.94,75526.09,0.0,-0.92985,6e-05,7.13953]
[1776602590564,42.95,75537.82,0.0,-0.92915,6e-05,7.1961]
[1776602591570,42.95,75538.15,0.0,-0.92912,6e-05,7.19817]
[1776602596956,42.95,75539.42,0.0,-0.92901,6e-05,7.20709]
[1776602604662,42.96,75539.68,0.0,-0.92895,6e-05,7.21158]
[1776602609695,42.97,75542.04,0.0,-0.92877,6e-05,7.22543]
[1776602614731,42.98,75544.71,0.0,-0.92863,6e-05,7.23577]
[1776602618762,42.98,75549.63,0.0,-0.9283,6e-05,7.26133]
[1776602623797,42.99,75549.66,0.0,-0.92826,6e-05,7.26496]
[1776602628832,43.0,75552.76,0.0,-0.92803,6e-05,7.28283]
[1776602637238,43.01,75552.09,0.0,-0.92802,6e-05,7.28391]
[1776602642932,43.02,75556.01,0.0,-0.92773,6e-05,7.30674]
[1776602647964,43.03,75556.75,0.0,-0.92765,6e-05,7.31279]
[1776602648971,43.03,75545.72,0.0,-0.92831,6e-05,7.26068]
[1776602654005,43.04,75541.93,0.0,-0.92851,6e-05,7.24485]
[1776602660049,43.05,75543.09,0.0,-0.92839,6e-05,7.25434]
[1776602666090,43.06,75545.4,0.0,-0.9282,6e-05,7.26916]
[1776602671125,43.07,75547.51,0.0,-0.92807,6e-05,7.27788]
[1776602676163,43.08,75545.97,0.0,-0.92812,6e-05,7.27375]
[1776602681196,43.08,75546.76,0.0,-0.92804,6e-05,7.28033]
[1776602686231,43.09,75546.1,0.0,-0.92806,6e-05,7.27884]
[1776602691266,43.09,75546.09,0.0,-0.92804,6e-05,7.28043]
[1776602696302,43.1,75545.78,0.0,-0.92804,6e-05,7.28027]
[1776602701336,43.1,75547.07,0.0,-0.92792,6e-05,7.28916]
[1776602706371,43.11,75551.39,0.0,-0.92764,6e-05,7.31178]
[1776602707381,43.11,75551.81,0.0,-0.92761,6e-05,7.31404]
[1776602712418,43.12,75542.39,0.0,-0.92814,6e-05,7.27226]
[1776602717452,43.13,75543.94,0.0,-0.928,6e-05,7.28267]
[1776602722488,43.13,75544.04,0.0,-0.92797,6e-05,7.28552]
[1776602727523,43.14,75545.62,0.0,-0.92784,6e-05,7.29593]
[1776602731550,43.14,75540.32,0.0,-0.92817,6e-05,7.26807]
[1776602733565,43.15,75539.78,0.0,-0.92819,6e-05,7.26674]
[1776602738599,43.16,75537.13,0.0,-0.9283,6e-05,7.25789]
[1776602743639,43.17,75534.7,0.0,-0.9284,6e-05,7.24948]
[1776602749679,43.18,75533.44,0.0,-0.92843,6e-05,7.24721]
[1776602754716,43.18,75528.21,0.0,-0.92871,6e-05,7.22498]
[1776602756730,43.19,75517.92,0.0,-0.9293,6e-05,7.17811]
[1776602758095,43.19,75509.65,0.0,-0.92977,6e-05,7.14037]
[1776602759751,43.19,75505.49,0.0,-0.93001,6e-05,7.12133]
[1776602763777,43.2,75510.61,0.0,-0.92968,6e-05,7.14756]
[1776602765793,43.2,75518.6,0.0,-0.92918,6e-05,7.18718]
[1776602766798,43.2,75526.7,0.0,-0.9287,6e-05,7.22534]
[1776602768165,43.21,75526.59,0.0,-0.92869,6e-05,7.22612]
[1776602773847,43.22,75526.45,0.0,-0.92866,6e-05,7.22867]
[1776602778882,43.23,75527.57,0.0,-0.92855,6e-05,7.23758]
[1776602783917,43.23,75531.55,0.0,-0.92827,6e-05,7.2592]
[1776602789964,43.24,75533.98,0.0,-0.92809,6e-05,7.27388]
[1776602791976,43.24,75539.27,0.0,-0.9278,6e-05,7.29548]
[1776602794999,43.25,75544.38,0.0,-0.92747,6e-05,7.32114]
[1776602797012,43.25,75534.08,0.0,-0.92808,6e-05,7.27338]
[1776602802047,43.26,75535.38,0.0,-0.92796,6e-05,7.28224]
[1776602808446,43.27,75537.83,0.0,-0.92778,6e-05,7.29651]
[1776602814131,43.28,75535.33,0.0,-0.92788,6e-05,7.28838]
[1776602819165,43.28,75534.62,0.0,-0.92789,6e-05,7.28764]
[1776602825207,43.29,75534.04,0.0,-0.92789,6e-05,7.28802]
[1776602830242,43.3,75536.5,0.0,-0.92771,6e-05,7.30218]
[1776602835278,43.3,75533.37,0.0,-0.92787,6e-05,7.28937]
[1776602838657,43.31,75539.1,0.0,-0.9275,6e-05,7.31849]
[1776602843334,43.32,75540.11,0.0,-0.92741,6e-05,7.32555]
[1776602847366,43.32,75546.76,0.0,-0.92699,6e-05,7.35842]
[1776602848727,43.32,75551.36,0.0,-0.9267,6e-05,7.38106]
[1776602854410,43.36,75553.08,0.0,-0.92645,6e-05,7.39908]
[1776602862468,43.41,75552.6,0.0,-0.92626,6e-05,7.41374]
[1776602868509,43.41,75552.07,0.0,-0.92627,6e-05,7.4134]
[1776602873547,43.42,75552.44,0.0,-0.92622,6e-05,7.41673]
[1776602875558,43.42,75548.84,0.0,-0.92643,6e-05,7.40029]
[1776602880593,43.42,75547.58,0.0,-0.92649,6e-05,7.39575]
[1776602882606,43.43,75556.64,0.0,-0.92593,6e-05,7.43993]
[1776602883614,43.43,75551.25,0.0,-0.92625,6e-05,7.4146]
[1776602889661,43.43,75548.98,0.0,-0.92636,6e-05,7.40565]
[1776602894690,43.44,75549.76,0.0,-0.92629,6e-05,7.41124]
[1776602900732,43.44,75550.25,0.0,-0.92623,6e-05,7.41623]
[1776602909149,43.45,75550.57,0.0,-0.92617,6e-05,7.42078]
[1776602919219,43.46,75549.56,0.0,-0.92622,6e-05,7.41539]
[1776602924905,43.47,75550.11,0.0,-0.92616,6e-05,7.42001]
[1776602929941,43.48,75545.52,0.0,-0.92641,6e-05,7.40059]
[1776602930951,43.48,75540.31,0.0,-0.92671,6e-05,7.3763]
[1776602935983,43.48,75539.88,0.0,-0.92671,6e-05,7.37658]
[1776602946055,43.5,75537.03,0.0,-0.92682,6e-05,7.36788]
[1776602955119,43.51,75533.3,0.0,-0.927,6e-05,7.35392]
[1776602963175,43.52,75531.94,0.0,-0.92704,6e-05,7.35062]
[1776602969571,43.52,75526.94,0.0,-0.92731,6e-05,7.32935]
[1776602975259,43.53,75526.88,0.0,-0.92732,6e-05,7.32655]
[1776602982308,43.54,75529.25,0.0,-0.92714,6e-05,7.3408]
[1776602987346,43.54,75530.12,0.0,-0.92707,6e-05,7.34683]
[1776602989710,43.54,75512.31,0.0,-0.92812,6e-05,7.26372]
[1776602990371,43.54,75512.31,0.0,-0.92811,6e-05,7.26404]
[1776602992382,43.54,75507.27,0.0,-0.92841,6e-05,7.24075]
[1776602997417,43.55,75510.89,0.0,-0.92816,6e-05,7.26017]
[1776602999782,43.57,75516.37,0.0,-0.92776,6e-05,7.29191]
[1776603005474,43.58,75525.46,0.0,-0.92718,6e-05,7.33779]
[1776603010507,43.58,75527.25,0.0,-0.92704,6e-05,7.34856]
[1776603016550,43.59,75527.93,0.0,-0.92696,6e-05,7.35455]
[1776603022593,43.6,75527.65,0.0,-0.92695,6e-05,7.3554]
[1776603029643,43.61,75526.4,0.0,-0.92698,6e-05,7.35287]
[1776603034678,43.61,75525.95,0.0,-0.92702,6e-05,7.34827]
[1776603039713,43.61,75530.14,0.0,-0.92675,6e-05,7.36953]
[1776603044751,43.62,75528.52,0.0,-0.92682,6e-05,7.36401]
[1776603049783,43.62,75528.09,0.0,-0.92683,6e-05,7.36341]
[1776603055825,43.63,75527.58,0.0,-0.92683,6e-05,7.3631]
[1776603065892,43.64,75527.26,0.0,-0.9268,6e-05,7.36537]
[1776603070930,43.64,75526.23,0.0,-0.92685,6e-05,7.36187]
[1776603075966,43.65,75525.46,0.0,-0.92687,6e-05,7.36028]
[1776603081001,43.65,75526.11,0.0,-0.92681,6e-05,7.36503]
[1776603086041,43.66,75531.6,0.0,-0.92646,6e-05,7.39252]
[1776603091077,43.66,75533.34,0.0,-0.92637,6e-05,7.39776]
[1776603097125,43.67,75533.87,0.0,-0.92631,6e-05,7.40242]
[1776603102157,43.67,75535.19,0.0,-0.92622,6e-05,7.40992]
[1776603108197,43.68,75536.51,0.0,-0.92611,6e-05,7.41834]
[1776603113233,43.68,75537.42,0.0,-0.92603,6e-05,7.42419]
[1776603119275,43.69,75538.84,0.0,-0.92592,6e-05,7.43272]
[1776603124309,43.69,75544.26,0.0,-0.92558,6e-05,7.45987]
[1776603129345,43.7,75552.85,0.0,-0.92504,6e-05,7.50192]
[1776603133372,43.7,75559.65,0.0,-0.92461,6e-05,7.53503]
[1776603138408,43.7,75563.45,0.0,-0.92437,6e-05,7.5537]
[1776603145457,43.7,75562.99,0.0,-0.92439,6e-05,7.55233]
[1776603150847,43.7,75565.1,0.0,-0.92425,6e-05,7.56306]
[1776603153512,43.7,75571.95,0.0,-0.92387,6e-05,7.59146]
[1776603154520,43.7,75572.87,0.0,-0.92381,6e-05,7.59593]
[1776603159555,43.7,75574.01,0.0,-0.92374,6e-05,7.60146]
[1776603165596,43.7,75576.43,0.0,-0.92359,6e-05,7.61304]
[1776603170987,43.7,75575.02,0.0,-0.92367,6e-05,7.60631]
[1776603176675,43.7,75581.02,0.0,-0.9233,6e-05,7.63516]
[1776603181711,43.7,75583.81,0.0,-0.92313,6e-05,7.64853]
[1776603187750,43.7,75585.39,0.0,-0.92303,6e-05,7.65606]
[1776603194800,43.7,75586.26,0.0,-0.92298,6e-05,7.66018]
[1776603199837,43.7,75590.23,0.0,-0.92273,6e-05,7.67923]
[1776603205876,43.7,75591.31,0.0,-0.92266,6e-05,7.68434]
[1776603208898,43.7,75598.16,0.0,-0.92224,6e-05,7.71737]
[1776603209905,43.7,75600.14,0.0,-0.92211,6e-05,7.72687]
[1776603214940,43.7,75601.61,0.0,-0.92207,6e-05,7.72896]
[1776603221343,43.7,75602.77,0.0,-0.92199,6e-05,7.73455]
[1776603227026,43.7,75601.87,0.0,-0.92206,6e-05,7.72984]
[1776603232059,43.7,75601.46,0.0,-0.92208,6e-05,7.72766]
[1776603237094,43.7,75599.77,0.0,-0.92219,6e-05,7.7193]
[1776603247161,43.7,75599.4,0.0,-0.92222,6e-05,7.71717]
[1776603252199,43.7,75598.35,0.0,-0.92229,6e-05,7.71201]
[1776603257235,43.7,75598.18,0.0,-0.9223,6e-05,7.7111]
[1776603262271,43.7,75594.25,0.0,-0.92255,6e-05,7.69208]
[1776603263278,43.7,75586.73,0.0,-0.92302,6e-05,7.65584]
[1776603264290,43.7,75585.64,0.0,-0.92308,6e-05,7.65065]
[1776603269321,43.7,75584.21,0.0,-0.92317,6e-05,7.6441]
[1776603274364,43.7,75581.99,0.0,-0.92334,6e-05,7.62927]
[1776603279391,43.7,75583.57,0.0,-0.92324,6e-05,7.63736]
[1776603284428,43.7,75582.27,0.0,-0.92333,6e-05,7.63013]
[1776603289464,43.7,75583.04,0.0,-0.92329,6e-05,7.6334]
[1776603294499,43.7,75583.52,0.0,-0.92325,6e-05,7.63604]
[1776603299534,43.7,75585.34,0.0,-0.92314,6e-05,7.64488]
[1776603304569,43.7,75586.39,0.0,-0.92307,6e-05,7.64994]
[1776603309605,43.7,75586.55,0.0,-0.92306,6e-05,7.65074]
[1776603315647,43.7,75587.17,0.0,-0.92302,6e-05,7.65378]
[1776603318668,43.7,75597.33,0.0,-0.92239,6e-05,7.7027]
[1776603323708,43.7,75598.51,0.0,-0.92232,6e-05,7.70804]
[1776603326723,43.7,75601.47,0.0,-0.92214,6e-05,7.72191]
[1776603329744,43.69,75604.03,0.0,-0.92199,6e-05,7.73378]
[1776603332119,43.69,75610.72,0.0,-0.92161,6e-05,7.76132]
[1776603332765,43.69,75610.72,0.0,-0.92161,6e-05,7.76114]
[1776603335787,43.69,75605.5,0.0,-0.92195,6e-05,7.7354]
[1776603337800,43.69,75597.69,0.0,-0.92244,6e-05,7.69743]
[1776603342836,43.69,75600.96,0.0,-0.92224,6e-05,7.71273]
[1776603348887,43.69,75600.82,0.0,-0.92226,6e-05,7.71112]
[1776603350891,43.69,75607.45,0.0,-0.92185,6e-05,7.74286]
[1776603355927,43.68,75611.53,0.0,-0.9216,6e-05,7.76167]
[1776603360965,43.68,75612.85,0.0,-0.92153,6e-05,7.76717]
[1776603362339,43.68,75606.48,0.0,-0.92194,6e-05,7.73609]
[1776603362977,43.68,75606.48,0.0,-0.92194,6e-05,7.73573]
[1776603363982,43.68,75600.58,0.0,-0.92232,6e-05,7.70707]
[1776603369018,43.68,75598.28,0.0,-0.92247,6e-05,7.69497]
[1776603374056,43.67,75598.5,0.0,-0.92247,6e-05,7.6949]
[1776603376067,43.67,75593.5,0.0,-0.92279,6e-05,7.67065]
[1776603383116,43.67,75596.41,0.0,-0.92261,6e-05,7.68427]
[1776603389158,43.67,75599.84,0.0,-0.9224,6e-05,7.70048]
[1776603397214,43.67,75601.35,0.0,-0.92235,6e-05,7.70303]
[1776603402615,43.67,75601.25,0.0,-0.92236,6e-05,7.70268]
[1776603407289,43.67,75623.59,0.0,-0.92094,6e-05,7.81114]
[1776603409299,43.67,75628.63,0.0,-0.92062,6e-05,7.83557]
[1776603410305,43.67,75629.84,0.0,-0.92055,6e-05,7.84117]
[1776603415340,43.67,75632.95,0.0,-0.92036,6e-05,7.85566]
[1776603416348,43.67,75632.33,0.0,-0.9204,6e-05,7.85222]
[1776603421382,43.66,75630.21,0.0,-0.92055,6e-05,7.84075]
[1776603425410,43.66,75639.14,0.0,-0.92,6e-05,7.88339]
[1776603426417,43.66,75638.15,0.0,-0.92006,6e-05,7.87823]
[1776603427425,43.66,75633.0,0.0,-0.9204,6e-05,7.85277]
[1776603430451,43.66,75629.15,0.0,-0.92065,6e-05,7.83316]
[1776603431456,43.66,75635.92,0.0,-0.92023,6e-05,7.86592]
[1776603432835,43.66,75635.54,0.0,-0.92026,6e-05,7.86341]
[1776603435487,43.65,75641.15,0.0,-0.9199,6e-05,7.89052]
[1776603437501,43.65,75653.15,0.0,-0.91913,6e-05,7.9493]
[1776603439511,43.65,75665.83,0.0,-0.91831,7e-05,8.01146]
[1776603440518,43.65,75669.91,0.0,-0.91804,7e-05,8.0314]
[1776603445550,43.65,75668.52,0.0,-0.91815,7e-05,8.02373]
[1776603446558,43.65,75674.95,0.0,-0.91773,7e-05,8.0551]
[1776603447566,43.65,75673.19,0.0,-0.91785,7e-05,8.04617]
[1776603452978,43.65,75680.07,0.0,-0.91746,7e-05,8.07426]
[1776603454621,43.64,75683.63,0.0,-0.91723,7e-05,8.09135]
[1776603459662,43.64,75687.0,0.0,-0.91701,7e-05,8.10755]
[1776603460675,43.64,75701.7,0.0,-0.91604,7e-05,8.18057]
[1776603461674,43.64,75704.06,0.0,-0.91588,7e-05,8.1922]
[1776603463055,43.64,75696.54,0.0,-0.91639,7e-05,8.15462]
[1776603464699,43.64,75692.46,0.0,-0.91666,7e-05,8.13411]
[1776603466707,43.64,75691.39,0.0,-0.91673,7e-05,8.12868]
[1776603471741,43.64,75692.16,0.0,-0.91668,7e-05,8.1322]
[1776603473125,43.64,75685.17,0.0,-0.91715,7e-05,8.09742]
[1776603474762,43.64,75682.7,0.0,-0.91731,7e-05,8.0849]
[1776603479801,43.64,75684.53,0.0,-0.9172,7e-05,8.09322]
[1776603484835,43.64,75684.52,0.0,-0.91721,7e-05,8.09264]
[1776603489869,43.63,75683.15,0.0,-0.91732,7e-05,8.08455]
[1776603495911,43.63,75683.87,0.0,-0.91729,7e-05,8.0866]
[1776603500946,43.62,75679.99,0.0,-0.91756,7e-05,8.06621]
[1776603503335,43.62,75667.95,0.0,-0.91836,7e-05,8.00611]
[1776603504973,43.62,75662.73,0.0,-0.9187,7e-05,7.98027]
[1776603505982,43.62,75658.55,0.0,-0.91898,6e-05,7.95963]
[1776603507999,43.62,75655.97,0.0,-0.91914,6e-05,7.94687]
[1776603513407,43.62,75655.55,0.0,-0.91922,6e-05,7.94004]
[1776603519073,43.62,75655.69,0.0,-0.91921,6e-05,7.94067]
[1776603523477,43.62,75649.33,0.0,-0.91962,6e-05,7.9093]
[1776603524108,43.62,75649.33,0.0,-0.91962,6e-05,7.90896]
[1776603529143,43.62,75651.98,0.0,-0.91946,6e-05,7.92133]
[1776603533548,43.61,75642.23,0.0,-0.92011,6e-05,7.87218]
[1776603534178,43.61,75642.23,0.0,-0.92011,6e-05,7.8719]
[1776603536194,43.61,75634.38,0.0,-0.92062,6e-05,7.83304]
[1776603541230,43.61,75631.75,0.0,-0.92081,6e-05,7.81912]
[1776603543244,43.61,75619.44,0.0,-0.92159,6e-05,7.75887]
[1776603544251,43.61,75608.67,0.0,-0.92227,6e-05,7.70659]
[1776603549286,43.61,75603.88,0.0,-0.92258,6e-05,7.68314]
[1776603553698,43.61,75598.86,0.0,-0.9229,6e-05,7.65872]
[1776603560364,43.61,75596.42,0.0,-0.92305,6e-05,7.64664]
[1776603564391,43.61,75590.88,0.0,-0.9234,6e-05,7.61987]
[1776603566405,43.61,75585.63,0.0,-0.92373,6e-05,7.59468]
[1776603571441,43.61,75585.95,0.0,-0.92374,6e-05,7.59185]
[1776603575470,43.61,75589.68,0.0,-0.92351,6e-05,7.60978]
[1776603580504,43.61,75588.46,0.0,-0.92359,6e-05,7.60389]
[1776603584532,43.61,75593.81,0.0,-0.92326,6e-05,7.62952]
[1776603587553,43.61,75594.63,0.0,-0.92321,6e-05,7.63325]
[1776603591581,43.6,75583.6,0.0,-0.9239,6e-05,7.57986]
[1776603592588,43.6,75584.01,0.0,-0.92387,6e-05,7.58182]
[1776603596616,43.6,75589.28,0.0,-0.92355,6e-05,7.60705]
[1776603597625,43.6,75591.4,0.0,-0.92342,6e-05,7.61719]
[1776603602658,43.6,75581.88,0.0,-0.92401,6e-05,7.57103]
[1776603604049,43.6,75571.34,0.0,-0.92466,6e-05,7.52053]
[1776603604672,43.6,75571.34,0.0,-0.92466,6e-05,7.52059]
[1776603609707,43.6,75576.93,0.0,-0.92431,6e-05,7.54767]
[1776603611722,43.6,75587.49,0.0,-0.92366,6e-05,7.59839]
[1776603612728,43.6,75588.99,0.0,-0.92357,6e-05,7.60558]
[1776603617763,43.6,75590.96,0.0,-0.92345,6e-05,7.61487]
[1776603622799,43.6,75590.51,0.0,-0.92348,6e-05,7.6125]
[1776603624189,43.6,75599.53,0.0,-0.92291,6e-05,7.65592]
[1776603624817,43.6,75599.53,0.0,-0.92292,6e-05,7.65584]
[1776603628842,43.6,75605.43,0.0,-0.92255,6e-05,7.68389]
[1776603630855,43.6,75614.44,0.0,-0.92199,6e-05,7.72723]
[1776603631863,43.6,75618.42,0.0,-0.92178,6e-05,7.74176]
[1776603636899,43.6,75618.74,0.0,-0.92177,6e-05,7.74225]
[1776603642940,43.59,75614.47,0.0,-0.92206,6e-05,7.72039]
[1776603647977,43.59,75612.92,0.0,-0.92217,6e-05,7.712]
[1776603653012,43.59,75611.13,0.0,-0.92229,6e-05,7.70259]
[1776603658048,43.59,75612.79,0.0,-0.9222,6e-05,7.70989]
[1776603661069,43.59,75606.11,0.0,-0.92262,6e-05,7.67715]
[1776603666106,43.59,75613.26,0.0,-0.92218,6e-05,7.7112]
[1776603669127,43.59,75618.3,0.0,-0.92186,6e-05,7.73589]
[1776603674541,43.59,75620.62,0.0,-0.9217,6e-05,7.74832]
[1776603678189,43.59,75634.46,0.0,-0.92081,6e-05,7.81622]
[1776603679202,43.59,75634.09,0.0,-0.92083,6e-05,7.81451]
[1776603684611,43.59,75635.81,0.0,-0.92071,6e-05,7.82345]
[1776603686249,43.59,75638.51,0.0,-0.92054,6e-05,7.83675]
[1776603690274,43.59,75643.92,0.0,-0.92019,6e-05,7.86326]
[1776603695308,43.59,75646.99,0.0,-0.92003,6e-05,7.87381]
[1776603700343,43.59,75650.75,0.0,-0.91979,6e-05,7.89235]
[1776603705378,43.59,75652.85,0.0,-0.91965,6e-05,7.90279]
[1776603711421,43.59,75651.62,0.0,-0.91973,6e-05,7.89701]
[1776603716456,43.6,75653.42,0.0,-0.91961,6e-05,7.90602]
[1776603721490,43.6,75656.31,0.0,-0.91942,6e-05,7.92032]
[1776603724511,43.6,75664.03,0.0,-0.91891,7e-05,7.95892]
[1776603729546,43.6,75667.73,0.0,-0.91866,7e-05,7.97786]
[1776603734583,43.6,75672.02,0.0,-0.91838,7e-05,7.99871]
[1776603739617,43.6,75679.6,0.0,-0.91789,7e-05,8.03574]
[1776603740623,43.6,75688.05,0.0,-0.91733,7e-05,8.07774]
[1776603741630,43.6,75693.44,0.0,-0.91698,7e-05,8.10461]
[1776603743649,43.6,75682.86,0.0,-0.91768,7e-05,8.05212]
[1776603744651,43.6,75673.98,0.0,-0.91826,7e-05,8.00812]
[1776603746665,43.6,75670.68,0.0,-0.91848,7e-05,7.99176]
[1776603751703,43.6,75670.65,0.0,-0.91852,7e-05,7.98685]
[1776603756737,43.6,75669.32,0.0,-0.9186,7e-05,7.98117]
[1776603761773,43.6,75671.42,0.0,-0.91844,7e-05,7.99298]
[1776603763794,43.61,75666.22,0.0,-0.91877,7e-05,7.96794]
[1776603765805,43.61,75656.25,0.0,-0.91942,6e-05,7.91893]
[1776603766807,43.61,75655.65,0.0,-0.91946,6e-05,7.91604]
[1776603767816,43.61,75647.49,0.0,-0.91998,6e-05,7.8761]
[1776603768823,43.61,75647.47,0.0,-0.91998,6e-05,7.87612]
[1776603775247,43.61,75640.7,0.0,-0.92041,6e-05,7.84375]
[1776603780910,43.61,75637.32,0.0,-0.92061,6e-05,7.82807]
[1776603785942,43.61,75632.52,0.0,-0.92091,6e-05,7.80538]
[1776603789970,43.61,75627.3,0.0,-0.92123,6e-05,7.78057]
[1776603790977,43.61,75619.17,0.0,-0.92175,6e-05,7.74124]
[1776603791984,43.61,75618.63,0.0,-0.92178,6e-05,7.73885]
[1776603792991,43.62,75624.5,0.0,-0.9214,6e-05,7.76758]
[1776603793998,43.62,75628.57,0.0,-0.92114,6e-05,7.78757]
[1776603798030,43.62,75638.7,0.0,-0.92049,6e-05,7.83759]
[1776603799036,43.62,75655.75,0.0,-0.91938,6e-05,7.92147]
[1776603800044,43.62,75655.42,0.0,-0.9194,6e-05,7.92015]
[1776603803065,43.62,75660.88,0.0,-0.91903,6e-05,7.94782]
[1776603808104,43.62,75661.27,0.0,-0.91902,6e-05,7.94933]
[1776603813139,43.62,75666.49,0.0,-0.9187,7e-05,7.97153]
[1776603818175,43.62,75668.61,0.0,-0.91857,7e-05,7.98133]
[1776603823209,43.62,75672.36,0.0,-0.91831,7e-05,8.00075]
[1776603829255,43.63,75676.83,0.0,-0.91801,7e-05,8.02387]
[1776603831267,43.63,75706.79,0.0,-0.91602,7e-05,8.17268]
[1776603832275,43.63,75709.79,0.0,-0.91582,7e-05,8.18796]
[1776603835674,43.63,75702.05,0.0,-0.91633,7e-05,8.14961]
[1776603837314,43.63,75702.23,0.0,-0.91632,7e-05,8.15048]
[1776603842351,43.63,75699.35,0.0,-0.91651,7e-05,8.13622]
[1776603847385,43.63,75696.37,0.0,-0.91671,7e-05,8.12169]
[1776603852420,43.63,75698.6,0.0,-0.91655,7e-05,8.13305]
[1776603858462,43.63,75698.6,0.0,-0.91656,7e-05,8.13261]
[1776603863497,43.63,75698.18,0.0,-0.9166,7e-05,8.12971]
[1776603870548,43.63,75697.7,0.0,-0.91665,7e-05,8.12625]
[1776603875959,43.62,75698.29,0.0,-0.91667,7e-05,8.1231]
[1776603881624,43.62,75697.83,0.0,-0.91672,7e-05,8.11907]
[1776603886659,43.61,75698.82,0.0,-0.91668,7e-05,8.12251]
[1776603891695,43.61,75699.04,0.0,-0.91668,7e-05,8.12212]
[1776603897735,43.6,75700.77,0.0,-0.91659,7e-05,8.12892]
[1776603902771,43.6,75701.36,0.0,-0.91657,7e-05,8.1303]
[1776603905794,43.6,75695.32,0.0,-0.91699,7e-05,8.09944]
[1776603911835,43.59,75692.79,0.0,-0.91717,7e-05,8.08542]
[1776603914855,43.59,75684.0,0.0,-0.91776,7e-05,8.04117]
[1776603915863,43.59,75682.9,0.0,-0.91784,7e-05,8.03555]
[1776603920898,43.58,75682.45,0.0,-0.91789,7e-05,8.03126]
[1776603922911,43.58,75681.87,0.0,-0.91793,7e-05,8.02831]
[1776603928953,43.59,75682.74,0.0,-0.91787,7e-05,8.03337]
[1776603933994,43.59,75681.72,0.0,-0.91796,7e-05,8.02449]
[1776603936011,43.59,75687.88,0.0,-0.91755,7e-05,8.05598]
[1776603941038,43.59,75685.55,0.0,-0.91768,7e-05,8.04556]
[1776603946072,43.6,75679.66,0.0,-0.91804,7e-05,8.01866]
[1776603952114,43.6,75676.57,0.0,-0.91823,7e-05,8.00453]
[1776603953121,43.6,75682.61,0.0,-0.91783,7e-05,8.03455]
[1776603956523,43.61,75683.6,0.0,-0.91776,7e-05,8.04002]
[1776603962186,43.61,75679.3,0.0,-0.91801,7e-05,8.02085]
[1776603967219,43.62,75675.11,0.0,-0.91825,7e-05,8.00245]
[1776603972258,43.62,75672.99,0.0,-0.91838,7e-05,7.99277]
[1776603977292,43.62,75671.48,0.0,-0.91847,7e-05,7.98608]
[1776603985348,43.63,75670.3,0.0,-0.91853,7e-05,7.9814]
[1776603989376,43.63,75676.65,0.0,-0.91811,7e-05,8.01321]
[1776603990383,43.63,75677.65,0.0,-0.91803,7e-05,8.01883]
[1776603995419,43.66,75680.78,0.0,-0.9177,7e-05,8.04199]
[1776604000454,43.68,75682.51,0.0,-0.91752,7e-05,8.05537]
[1776604005489,43.7,75683.98,0.0,-0.91729,7e-05,8.07286]
[1776604008511,43.71,75692.57,0.0,-0.91667,7e-05,8.11912]
[1776604009517,43.72,75693.08,0.0,-0.9166,7e-05,8.12405]
[1776604014557,43.75,75698.9,0.0,-0.91606,7e-05,8.16424]
[1776604019596,43.77,75703.59,0.0,-0.91567,7e-05,8.19314]
[1776604027017,43.78,75709.17,0.0,-0.91523,7e-05,8.22634]
[1776604033692,43.78,75707.44,0.0,-0.91533,7e-05,8.21854]
[1776604038727,43.79,75707.93,0.0,-0.91529,7e-05,8.22165]
[1776604043763,43.79,75709.46,0.0,-0.91518,7e-05,8.22994]
[1776604048797,43.79,75715.08,0.0,-0.91479,7e-05,8.25862]
[1776604053833,43.79,75714.75,0.0,-0.91485,7e-05,8.25295]
[1776604059879,43.79,75720.15,0.0,-0.91447,7e-05,8.28068]
[1776604066930,43.8,75721.61,0.0,-0.91436,7e-05,8.28935]
[1776604071968,43.8,75717.71,0.0,-0.91459,7e-05,8.27176]
[1776604072972,43.8,75719.0,0.0,-0.9145,7e-05,8.27862]
[1776604078005,43.81,75725.75,0.0,-0.91402,7e-05,8.31436]
[1776604081030,43.81,75729.02,0.0,-0.91378,7e-05,8.33213]
[1776604084051,43.82,75736.86,0.0,-0.91323,7e-05,8.37241]
[1776604086066,43.82,75740.29,0.0,-0.91299,7e-05,8.39016]
[1776604088080,43.82,75759.95,0.0,-0.91164,7e-05,8.48943]
[1776604089087,43.82,75763.31,0.0,-0.9114,7e-05,8.50691]
[1776604091104,43.82,75772.91,0.0,-0.91073,7e-05,8.5558]
[1776604093115,43.82,75759.58,0.0,-0.91165,7e-05,8.48853]
[1776604094122,43.82,75755.13,0.0,-0.91195,7e-05,8.46616]
[1776604096136,43.82,75755.39,0.0,-0.91193,7e-05,8.46782]
[1776604097143,43.82,75765.81,0.0,-0.91121,7e-05,8.52065]
[1776604098150,43.82,75769.45,0.0,-0.91096,7e-05,8.5392]
[1776604099166,43.82,75775.76,0.0,-0.91052,7e-05,8.57118]
[1776604100170,43.82,75774.83,0.0,-0.91058,7e-05,8.56661]
[1776604101173,43.82,75766.67,0.0,-0.91114,7e-05,8.52534]
[1776604103189,43.82,75772.58,0.0,-0.91073,7e-05,8.55539]
[1776604104195,43.82,75772.22,0.0,-0.91076,7e-05,8.55372]
[1776604109231,43.83,75775.94,0.0,-0.91049,7e-05,8.57289]
[1776604114265,43.83,75775.86,0.0,-0.91054,7e-05,8.56802]
[1776604119299,43.83,75774.6,0.0,-0.91059,7e-05,8.56417]
[1776604124334,43.84,75775.02,0.0,-0.91053,7e-05,8.56871]
[1776604126350,43.84,75769.84,0.0,-0.91088,7e-05,8.54267]
[1776604127738,43.84,75751.66,0.0,-0.91214,7e-05,8.45085]
[1776604128363,43.84,75751.66,0.0,-0.91214,7e-05,8.45092]
[1776604129371,43.84,75747.24,0.0,-0.91244,7e-05,8.42848]
[1776604130379,43.84,75755.63,0.0,-0.91187,7e-05,8.47075]
[1776604131384,43.84,75757.31,0.0,-0.91175,7e-05,8.47961]
[1776604136420,43.85,75749.5,0.0,-0.91222,7e-05,8.44446]
[1776604139441,43.85,75754.52,0.0,-0.91187,7e-05,8.47045]
[1776604141456,43.86,75757.4,0.0,-0.91167,7e-05,8.48532]
[1776604146490,43.86,75757.73,0.0,-0.91163,7e-05,8.48776]
[1776604147879,43.86,75766.71,0.0,-0.91101,7e-05,8.53327]
[1776604149510,43.86,75767.29,0.0,-0.91097,7e-05,8.53638]
[1776604154545,43.86,75764.01,0.0,-0.91119,7e-05,8.52018]
[1776604156559,43.86,75755.02,0.0,-0.91181,7e-05,8.475]
[1776604158573,43.86,75753.41,0.0,-0.91191,7e-05,8.46719]
[1776604163608,43.86,75751.65,0.0,-0.91202,7e-05,8.45914]
[1776604168643,43.87,75750.93,0.0,-0.91206,7e-05,8.45628]
[1776604173682,43.87,75752.69,0.0,-0.91197,7e-05,8.46118]
[1776604174687,43.87,75758.88,0.0,-0.91155,7e-05,8.49253]
[1776604175694,43.87,75761.17,0.0,-0.91139,7e-05,8.50419]
[1776604178093,43.87,75772.29,0.0,-0.91061,7e-05,8.56056]
[1776604179721,43.87,75772.89,0.0,-0.91057,7e-05,8.56365]
[1776604181735,43.87,75782.44,0.0,-0.90991,7e-05,8.61206]
[1776604182746,43.87,75787.5,0.0,-0.90955,7e-05,8.63769]
[1776604186769,43.87,75782.42,0.0,-0.90991,7e-05,8.61149]
[1776604191805,43.87,75782.81,0.0,-0.90989,7e-05,8.61311]
[1776604196841,43.87,75786.25,0.0,-0.90966,7e-05,8.63015]
[1776604201877,43.86,75791.36,0.0,-0.90931,7e-05,8.65549]
[1776604202881,43.86,75784.96,0.0,-0.90976,7e-05,8.62287]
[1776604204894,43.86,75780.66,0.0,-0.91006,7e-05,8.60065]
[1776604206911,43.86,75769.73,0.0,-0.91082,7e-05,8.54528]
[1776604208306,43.86,75761.66,0.0,-0.91138,7e-05,8.50457]
[1776604213959,43.86,75757.14,0.0,-0.91169,7e-05,8.48224]
[1776604220002,43.87,75756.08,0.0,-0.91175,7e-05,8.47758]
[1776604221009,43.87,75747.75,0.0,-0.91232,7e-05,8.43574]
[1776604222016,43.87,75739.61,0.0,-0.91287,7e-05,8.395]
[1776604223022,43.87,75737.85,0.0,-0.91299,7e-05,8.38641]
[1776604226048,43.87,75747.13,0.0,-0.91235,7e-05,8.4338]
[1776604227051,43.87,75750.39,0.0,-0.91212,7e-05,8.4504]
[1776604232085,43.87,75748.04,0.0,-0.91231,7e-05,8.43469]
[1776604233092,43.87,75744.17,0.0,-0.91257,7e-05,8.41565]
[1776604238129,43.88,75743.79,0.0,-0.91258,7e-05,8.41496]
[1776604243164,43.88,75737.93,0.0,-0.91297,7e-05,8.38654]
[1776604249208,43.88,75739.9,0.0,-0.91281,7e-05,8.39809]
[1776604253243,43.89,75745.7,0.0,-0.9124,7e-05,8.42822]
[1776604255254,43.89,75745.22,0.0,-0.91243,7e-05,8.42623]
[1776604260287,43.89,75739.92,0.0,-0.91277,7e-05,8.40059]
[1776604264316,43.89,75731.06,0.0,-0.91337,7e-05,8.35708]
[1776604266328,43.9,75726.58,0.0,-0.91366,7e-05,8.3355]
[1776604270355,43.9,75719.98,0.0,-0.91409,7e-05,8.30344]
[1776604275392,43.9,75722.75,0.0,-0.91388,7e-05,8.31926]
[1776604279418,43.91,75728.24,0.0,-0.91349,7e-05,8.34787]
[1776604284453,43.91,75729.97,0.0,-0.91335,7e-05,8.35784]
[1776604289489,43.91,75725.87,0.0,-0.91361,7e-05,8.33872]
[1776604295530,43.92,75729.8,0.0,-0.91336,7e-05,8.35539]
[1776604300566,43.92,75727.75,0.0,-0.91348,7e-05,8.34656]
[1776604306608,43.93,75729.37,0.0,-0.91335,7e-05,8.35644]
[1776604311643,43.93,75730.25,0.0,-0.91327,7e-05,8.3623]
[1776604317684,43.94,75730.49,0.0,-0.91323,7e-05,8.36524]
[1776604325742,43.94,75731.66,0.0,-0.91312,7e-05,8.37338]
[1776604327757,43.94,75704.53,0.0,-0.91494,7e-05,8.2383]
[1776604329174,43.94,75700.53,0.0,-0.91521,7e-05,8.2186]
[1776604334804,43.95,75701.18,0.0,-0.91515,7e-05,8.22287]
[1776604336818,43.95,75706.38,0.0,-0.9148,7e-05,8.24904]
[1776604337827,43.95,75706.44,0.0,-0.91479,7e-05,8.24945]
[1776604342861,43.95,75711.82,0.0,-0.91442,7e-05,8.27733]
[1776604347898,44.0,75710.71,0.0,-0.91427,7e-05,8.28775]
[1776604351924,44.01,75705.29,0.0,-0.91461,7e-05,8.2609]
[1776604356960,44.01,75703.85,0.0,-0.91468,7e-05,8.25567]
[1776604359387,44.02,75698.66,0.0,-0.91502,7e-05,8.23068]
[1776604363016,44.02,75688.78,0.0,-0.91565,7e-05,8.18344]
[1776604364022,44.02,75681.02,0.0,-0.91617,7e-05,8.14511]
[1776604365030,44.02,75679.54,0.0,-0.91626,7e-05,8.13798]
[1776604369457,44.02,75685.78,0.0,-0.91584,7e-05,8.16966]
[1776604375103,44.03,75688.49,0.0,-0.91565,7e-05,8.18378]
[1776604380135,44.03,75690.18,0.0,-0.91553,7e-05,8.19278]
[1776604385170,44.03,75690.48,0.0,-0.9155,7e-05,8.19491]
[1776604388191,44.03,75695.8,0.0,-0.91513,7e-05,8.22199]
[1776604393238,44.04,75700.97,0.0,-0.91477,7e-05,8.24909]
[1776604394240,44.04,75706.11,0.0,-0.91441,7e-05,8.27532]
[1776604399272,44.04,75711.63,0.0,-0.91403,7e-05,8.30367]
[1776604404307,44.04,75717.06,0.0,-0.91365,7e-05,8.33193]
[1776604407328,44.05,75722.45,0.0,-0.91327,7e-05,8.3596]
[1776604410350,44.05,75734.68,0.0,-0.91243,7e-05,8.42147]
[1776604411359,44.05,75733.12,0.0,-0.91258,7e-05,8.40908]
[1776604416391,44.05,75726.58,0.0,-0.91301,7e-05,8.37727]
[1776604424453,44.06,75727.55,0.0,-0.91292,7e-05,8.38389]
[1776604426461,44.06,75733.59,0.0,-0.9125,7e-05,8.41455]
[1776604429486,44.06,75738.56,0.0,-0.91215,7e-05,8.44004]
[1776604430491,44.06,75743.85,0.0,-0.91179,7e-05,8.46675]
[1776604432505,44.06,75741.57,0.0,-0.91194,7e-05,8.45568]
[1776604434518,44.06,75736.75,0.0,-0.91227,7e-05,8.4318]
[1776604437538,44.06,75731.52,0.0,-0.91262,7e-05,8.40613]
[1776604441567,44.06,75718.25,0.0,-0.91351,7e-05,8.34069]
[1776604442572,44.07,75716.48,0.0,-0.91362,7e-05,8.33217]
[1776604447609,44.07,75727.62,0.0,-0.91285,7e-05,8.38925]
[1776604448615,44.07,75730.74,0.0,-0.91263,7e-05,8.40506]
[1776604450629,44.07,75737.83,0.0,-0.91214,7e-05,8.44094]
[1776604451642,44.07,75743.02,0.0,-0.91179,7e-05,8.46697]
[1776604452644,44.07,75736.97,0.0,-0.9122,7e-05,8.43687]
[1776604454658,44.07,75735.25,0.0,-0.91231,7e-05,8.42858]
[1776604457678,44.07,75742.92,0.0,-0.91178,7e-05,8.46751]
[1776604460096,44.07,75748.35,0.0,-0.9114,7e-05,8.49504]
[1776604460699,44.08,75748.35,0.0,-0.9114,7e-05,8.49513]
[1776604465734,44.08,75748.75,0.0,-0.91137,7e-05,8.49754]
[1776604470769,44.08,75744.46,0.0,-0.91166,7e-05,8.47637]
[1776604472785,44.08,75738.97,0.0,-0.91207,7e-05,8.44434]
[1776604477818,44.08,75740.34,0.0,-0.91197,7e-05,8.45201]
[1776604480237,44.08,75756.71,0.0,-0.91084,7e-05,8.53461]
[1776604481847,44.08,75757.55,0.0,-0.91078,7e-05,8.53901]
[1776604486882,44.08,75756.4,0.0,-0.91085,7e-05,8.53337]
[1776604491917,44.08,75758.29,0.0,-0.91072,7e-05,8.54308]
[1776604493932,44.08,75766.62,0.0,-0.91014,7e-05,8.58516]
[1776604494937,44.08,75771.07,0.0,-0.90983,7e-05,8.60762]
[1776604495944,44.08,75779.98,0.0,-0.90921,7e-05,8.65251]
[1776604500979,44.08,75782.12,0.0,-0.90906,7e-05,8.66375]
[1776604506016,44.08,75781.15,0.0,-0.90912,7e-05,8.65942]
[1776604512057,44.09,75783.95,0.0,-0.90891,7e-05,8.67442]
[1776604517092,44.09,75780.97,0.0,-0.90911,7e-05,8.65996]
[1776604518099,44.09,75766.75,0.0,-0.9101,7e-05,8.58813]
[1776604520521,44.09,75765.04,0.0,-0.91021,7e-05,8.57984]
[1776604526158,44.09,75761.54,0.0,-0.91044,7e-05,8.56354]
[1776604530591,44.1,75755.41,0.0,-0.91085,7e-05,8.53359]
[1776604532199,44.1,75754.63,0.0,-0.91094,7e-05,8.52544]
[1776604537233,44.1,75753.88,0.0,-0.91097,7e-05,8.52317]
[1776604542269,44.11,75755.81,0.0,-0.91081,7e-05,8.5345]
[1776604544291,44.11,75757.8,0.0,-0.91067,7e-05,8.5451]
[1776604546296,44.11,75766.17,0.0,-0.91008,7e-05,8.58786]
[1776604547306,44.11,75767.92,0.0,-0.90995,7e-05,8.59691]
[1776604556369,44.12,75771.51,0.0,-0.90968,7e-05,8.61668]
[1776604560401,44.12,75780.97,0.0,-0.90901,7e-05,8.66525]
[1776604561411,44.12,75780.92,0.0,-0.90901,7e-05,8.66509]
[1776604563422,44.12,75775.68,0.0,-0.90938,7e-05,8.63875]
[1776604565436,44.12,75773.55,0.0,-0.90952,7e-05,8.62826]
[1776604570471,44.12,75772.84,0.0,-0.90956,7e-05,8.6254]
[1776604575506,44.12,75770.82,0.0,-0.90969,7e-05,8.61594]
[1776604580541,44.13,75770.82,0.0,-0.90968,7e-05,8.61678]
[1776604585578,44.13,75772.87,0.0,-0.90953,7e-05,8.62766]
[1776604590611,44.13,75772.48,0.0,-0.90955,7e-05,8.62627]
[1776604595647,44.13,75769.32,0.0,-0.9098,7e-05,8.60614]
[1776604597660,44.13,75774.33,0.0,-0.90945,7e-05,8.63174]
[1776604599675,44.13,75778.53,0.0,-0.90915,7e-05,8.6535]
[1776604602696,44.13,75783.81,0.0,-0.90877,7e-05,8.68107]
[1776604607731,44.14,75789.28,0.0,-0.90836,7e-05,8.71009]
[1776604611762,44.14,75797.51,0.0,-0.90777,7e-05,8.75264]
[1776604612771,44.14,75802.96,0.0,-0.90738,7e-05,8.78081]
[1776604613777,44.14,75811.06,0.0,-0.9068,7e-05,8.82228]
[1776604614782,44.14,75811.45,0.0,-0.90677,7e-05,8.82437]
[1776604617802,44.14,75823.85,0.0,-0.90588,7e-05,8.88804]
[1776604618809,44.14,75821.93,0.0,-0.90602,7e-05,8.87822]
[1776604622847,44.14,75830.15,0.0,-0.90543,7e-05,8.92031]
[1776604624860,44.14,75836.01,0.0,-0.905,7e-05,8.95035]
[1776604629898,44.14,75836.31,0.0,-0.90499,7e-05,8.95159]
[1776604634930,44.14,75832.19,0.0,-0.90529,7e-05,8.9301]
[1776604637956,44.14,75826.92,0.0,-0.90567,7e-05,8.90282]
[1776604641372,44.14,75821.74,0.0,-0.90605,7e-05,8.87615]
[1776604643997,44.14,75814.88,0.0,-0.90654,7e-05,8.84103]
[1776604646010,44.14,75816.34,0.0,-0.90644,7e-05,8.84816]
[1776604650038,44.14,75818.65,0.0,-0.90628,7e-05,8.85923]
[1776604655075,44.13,75822.95,0.0,-0.90603,7e-05,8.87545]
[1776604658095,44.13,75824.03,0.0,-0.90597,7e-05,8.8803]
[1776604659103,44.13,75830.78,0.0,-0.90548,7e-05,8.91497]
[1776604660109,44.13,75832.65,0.0,-0.90535,7e-05,8.92458]
[1776604661518,44.13,75845.4,0.0,-0.90442,7e-05,8.99011]
[1776604662126,44.13,75845.4,0.0,-0.90442,7e-05,8.99034]
[1776604663132,44.13,75851.92,0.0,-0.90394,7e-05,9.02392]
[1776604664138,44.13,75853.04,0.0,-0.90386,7e-05,9.02955]
[1776604669173,44.13,75856.44,0.0,-0.90363,7e-05,9.04634]
[1776604674209,44.13,75860.24,0.0,-0.90336,7e-05,9.06525]
[1776604679243,44.13,75860.6,0.0,-0.90334,7e-05,9.06639]
[1776604684281,44.12,75862.02,0.0,-0.90325,7e-05,9.0731]
[1776604687311,44.12,75880.65,0.0,-0.90188,7e-05,9.16913]
[1776604688316,44.12,75879.52,0.0,-0.90197,7e-05,9.16301]
[1776604689324,44.12,75873.51,0.0,-0.90242,7e-05,9.13159]
[1776604690335,44.12,75878.91,0.0,-0.90202,7e-05,9.15939]
[1776604694358,44.12,75881.88,0.0,-0.90182,7e-05,9.17387]
[1776604695367,44.12,75887.27,0.0,-0.90142,7e-05,9.20162]
[1776604696378,44.12,75894.61,0.0,-0.90088,7e-05,9.23951]
[1776604697379,44.12,75901.62,0.0,-0.90036,7e-05,9.27569]
[1776604698387,44.12,75902.46,0.0,-0.9003,7e-05,9.2798]
[1776604703421,44.11,75900.01,0.0,-0.90049,7e-05,9.26638]
[1776604708461,44.11,75902.36,0.0,-0.90032,7e-05,9.27819]
[1776604710470,44.11,75894.71,0.0,-0.9009,7e-05,9.23807]
[1776604711871,44.11,75893.63,0.0,-0.90103,7e-05,9.22736]
[1776604717520,44.11,75904.23,0.0,-0.90024,7e-05,9.28223]
[1776604718526,44.11,75905.19,0.0,-0.90017,7e-05,9.28719]
[1776604721941,44.11,75909.86,0.0,-0.89983,8e-05,9.31112]
[1776604727589,44.11,75909.84,0.0,-0.89984,8e-05,9.31044]
[1776604732629,44.1,75910.07,0.0,-0.89983,8e-05,9.31086]
[1776604736664,44.1,75904.23,0.0,-0.90028,7e-05,9.27942]
[1776604741699,44.1,75903.18,0.0,-0.90037,7e-05,9.27298]
[1776604742706,44.1,75897.03,0.0,-0.90084,7e-05,9.24071]
[1776604743713,44.1,75880.75,0.0,-0.90205,7e-05,9.15585]
[1776604744721,44.1,75884.78,0.0,-0.90175,7e-05,9.17669]
[1776604745727,44.1,75901.01,0.0,-0.90054,7e-05,9.26121]
[1776604746736,44.1,75900.22,0.0,-0.9006,7e-05,9.257]
[1776604749756,44.1,75905.75,0.0,-0.90019,8e-05,9.28568]
[1776604750763,44.1,75921.74,0.0,-0.89899,8e-05,9.36931]
[1776604751770,44.1,75962.55,0.0,-0.89587,8e-05,9.58403]
[1776604752777,44.1,75968.9,0.0,-0.89537,8e-05,9.61767]
[1776604753787,44.1,75969.26,0.0,-0.89535,8e-05,9.61942]
[1776604754791,44.1,75949.81,0.0,-0.89685,8e-05,9.51656]
[1776604755802,44.1,75945.35,0.0,-0.89719,8e-05,9.49307]
[1776604756806,44.1,75957.33,0.0,-0.89627,8e-05,9.55627]
[1776604757812,44.1,75972.16,0.0,-0.89513,8e-05,9.63462]
[1776604758822,44.1,75973.55,0.0,-0.89502,8e-05,9.64183]
[1776604759827,44.1,75986.15,0.0,-0.89404,8e-05,9.70849]
[1776604760834,44.09,75986.51,0.0,-0.89401,8e-05,9.71015]
[1776604764860,44.08,75981.0,0.0,-0.89451,8e-05,9.67646]
[1776604766885,44.08,75979.67,0.0,-0.89464,8e-05,9.66815]
[1776604770967,44.08,75990.05,0.0,-0.89383,8e-05,9.72293]
[1776604771974,44.08,76043.97,0.0,-0.88959,8e-05,10.00566]
[1776604772975,44.08,76061.37,0.0,-0.88818,8e-05,10.09923]
[1776604774991,44.08,76053.75,0.0,-0.8888,8e-05,10.05864]
[1776604779015,44.08,76061.98,0.0,-0.88812,8e-05,10.10335]
[1776604782038,44.08,76053.99,0.0,-0.88877,8e-05,10.06041]
[1776604786074,44.08,76059.47,0.0,-0.88832,8e-05,10.09013]
[1776604787077,44.08,76073.05,0.0,-0.88721,8e-05,10.16339]
[1776604788080,44.08,76085.78,0.0,-0.88617,8e-05,10.23224]
[1776604789092,44.08,76097.06,0.0,-0.88524,8e-05,10.29328]
[1776604792139,44.08,76091.7,0.0,-0.88568,8e-05,10.26423]
[1776604793118,44.08,76079.48,0.0,-0.88669,8e-05,10.19802]
[1776604794125,44.08,76064.83,0.0,-0.88789,8e-05,10.11871]
[1776604798155,44.08,76055.33,0.0,-0.88867,8e-05,10.06733]
[1776604803189,44.08,76054.62,0.0,-0.88872,8e-05,10.06374]
[1776604808223,44.08,76056.08,0.0,-0.8886,8e-05,10.0717]
[1776604811247,44.08,76037.83,0.0,-0.89007,8e-05,9.97372]
[1776604812257,44.08,76022.59,0.0,-0.89131,8e-05,9.89081]
[1776604813259,44.07,76009.27,0.0,-0.89241,8e-05,9.8168]
[1776604814266,44.07,76003.9,0.0,-0.89284,8e-05,9.788]
[1776604816286,44.07,75981.15,0.0,-0.89463,8e-05,9.66678]
[1776604817290,44.07,75973.54,0.0,-0.89522,8e-05,9.62648]
[1776604818301,44.07,75960.65,0.0,-0.89622,8e-05,9.55813]
[1776604819315,44.07,75957.44,0.0,-0.89647,8e-05,9.54112]
[1776604821318,44.07,75973.53,0.0,-0.89523,8e-05,9.62611]
[1776604822327,44.07,75979.09,0.0,-0.8948,8e-05,9.65543]
[1776604823335,44.06,75988.43,0.0,-0.89407,8e-05,9.70481]
[1776604824345,44.06,75989.55,0.0,-0.89399,8e-05,9.71051]
[1776604829373,44.06,75973.07,0.0,-0.89529,8e-05,9.62191]
[1776604830381,44.06,75968.48,0.0,-0.89565,8e-05,9.59749]
[1776604832757,44.06,75961.18,0.0,-0.89626,8e-05,9.55382]
[1776604835418,44.06,75957.95,0.0,-0.89651,8e-05,9.53695]
[1776604836423,44.06,75967.73,0.0,-0.89575,8e-05,9.58891]
[1776604837430,44.06,75968.33,0.0,-0.8957,8e-05,9.59228]
[1776604840451,44.06,75978.27,0.0,-0.89492,8e-05,9.64546]
[1776604841458,44.06,75978.84,0.0,-0.89487,8e-05,9.64859]
[1776604842828,44.06,75959.02,0.0,-0.89641,8e-05,9.54367]
[1776604844480,44.06,75943.47,0.0,-0.8976,8e-05,9.46168]
[1776604845487,44.06,75952.31,0.0,-0.89692,8e-05,9.50834]
[1776604846494,44.06,75954.46,0.0,-0.89676,8e-05,9.51971]
[1776604848508,44.06,75969.68,0.0,-0.89558,8e-05,9.60015]
[1776604849514,44.06,75969.93,0.0,-0.89556,8e-05,9.60162]
[1776604851528,44.06,75979.25,0.0,-0.89483,8e-05,9.65125]
[1776604852899,44.07,75967.73,0.0,-0.89572,8e-05,9.59044]
[1776604855556,44.07,75966.82,0.0,-0.89579,8e-05,9.58598]
[1776604856564,44.07,75988.13,0.0,-0.89413,8e-05,9.6991]
[1776604857570,44.07,75991.78,0.0,-0.89384,8e-05,9.7185]
[1776604859589,44.07,75986.05,0.0,-0.89429,8e-05,9.68805]
[1776604860593,44.07,75993.29,0.0,-0.89372,8e-05,9.72653]
[1776604861598,44.07,76010.4,0.0,-0.89237,8e-05,9.81788]
[1776604862982,44.07,76026.12,0.0,-0.89112,8e-05,9.90201]
[1776604864620,44.07,76033.5,0.0,-0.89053,8e-05,9.94168]
[1776604865628,44.07,76048.74,0.0,-0.8893,8e-05,10.02343]
[1776604866636,44.07,76050.86,0.0,-0.88913,8e-05,10.03467]
[1776604869656,44.07,76057.55,0.0,-0.8886,8e-05,10.07014]
[1776604870668,44.07,76057.83,0.0,-0.88858,8e-05,10.07143]
[1776604875700,44.07,76056.38,0.0,-0.8887,8e-05,10.06353]
[1776604876712,44.07,76083.12,0.0,-0.88651,8e-05,10.2078]
[1776604877732,44.07,76089.7,0.0,-0.88597,8e-05,10.24353]
[1776604878734,44.07,76110.72,0.0,-0.88423,8e-05,10.35749]
[1776604879740,44.07,76152.29,0.0,-0.88072,9e-05,10.58406]
[1776604880742,44.07,76173.83,0.0,-0.87888,9e-05,10.70199]
[1776604881746,44.08,76178.87,0.0,-0.87836,9e-05,10.73522]
[1776604883160,44.08,76184.76,0.0,-0.87785,9e-05,10.76759]
[1776604885781,44.08,76179.35,0.0,-0.87832,9e-05,10.73791]
[1776604886784,44.08,76214.36,0.0,-0.87527,9e-05,10.9304]
[1776604887786,44.08,76207.8,0.0,-0.87585,9e-05,10.89389]
[1776604888803,44.08,76196.86,0.0,-0.87681,9e-05,10.83335]
[1776604889800,44.08,76202.77,0.0,-0.8763,9e-05,10.86563]
[1776604890807,44.08,76198.36,0.0,-0.87669,9e-05,10.84087]
[1776604891815,44.08,76207.63,0.0,-0.87594,9e-05,10.88642]
[1776604893238,44.08,76225.94,0.0,-0.87434,9e-05,10.98732]
[1776604894835,44.08,76226.8,0.0,-0.87426,9e-05,10.99176]
[1776604897860,44.07,76202.96,0.0,-0.87636,9e-05,10.85974]
[1776604898873,44.07,76193.89,0.0,-0.87715,9e-05,10.80979]
[1776604899871,44.07,76197.77,0.0,-0.87682,9e-05,10.83114]
[1776604900884,44.07,76161.22,0.0,-0.87998,9e-05,10.63008]
[1776604901891,44.07,76160.06,0.0,-0.88008,9e-05,10.62355]
[1776604903317,44.07,76159.5,0.0,-0.88013,9e-05,10.62009]
[1776604904907,44.07,76145.0,0.0,-0.88137,8e-05,10.54061]
[1776604905915,44.07,76141.88,0.0,-0.88163,8e-05,10.52347]
[1776604907930,44.07,76135.7,0.0,-0.88216,8e-05,10.48959]
[1776604908937,44.07,76150.78,0.0,-0.88088,9e-05,10.57212]
[1776604909941,44.07,76147.64,0.0,-0.88114,8e-05,10.55506]
[1776604910950,44.08,76155.9,0.0,-0.88039,9e-05,10.60337]
[1776604911957,44.08,76159.63,0.0,-0.88007,9e-05,10.62402]
[1776604913387,44.08,76152.75,0.0,-0.88065,9e-05,10.58685]
[1776604914980,44.08,76144.4,0.0,-0.88135,8e-05,10.54146]
[1776604915984,44.08,76139.07,0.0,-0.88181,8e-05,10.51235]
[1776604917999,44.08,76131.68,0.0,-0.88243,8e-05,10.47216]
[1776604920022,44.08,76152.44,0.0,-0.88067,9e-05,10.58566]
[1776604921023,44.08,76166.45,0.0,-0.87947,9e-05,10.66238]
[1776604922037,44.08,76193.11,0.0,-0.87717,9e-05,10.80864]
[1776604923472,44.08,76220.34,0.0,-0.87479,9e-05,10.95861]
[1776604924050,44.08,76220.34,0.0,-0.87479,9e-05,10.95852]
[1776604925054,44.08,76220.01,0.0,-0.87483,9e-05,10.95651]
[1776604927068,44.08,76206.98,0.0,-0.87597,9e-05,10.88481]
[1776604928094,44.08,76202.03,0.0,-0.8764,9e-05,10.85772]
[1776604929112,44.08,76182.48,0.0,-0.87809,9e-05,10.75045]
[1776604930098,44.08,76173.24,0.0,-0.87888,9e-05,10.69985]
[1776604931105,44.08,76178.63,0.0,-0.87842,9e-05,10.72956]
[1776604932111,44.09,76209.14,0.0,-0.87576,9e-05,10.89766]
[1776604933125,44.09,76210.11,0.0,-0.87567,9e-05,10.90314]
[1776604934143,44.09,76219.92,0.0,-0.87481,9e-05,10.95735]
[1776604935138,44.09,76226.0,0.0,-0.87428,9e-05,10.99095]
[1776604936142,44.09,76224.92,0.0,-0.87437,9e-05,10.985]
[1776604941189,44.09,76226.1,0.0,-0.87426,9e-05,10.9922]
[1776604942185,44.09,76208.88,0.0,-0.87576,9e-05,10.89747]
[1776604943192,44.09,76199.95,0.0,-0.87654,9e-05,10.8482]
[1776604944200,44.09,76208.72,0.0,-0.87578,9e-05,10.89644]
[1776604945216,44.09,76215.82,0.0,-0.87516,9e-05,10.9357]
[1776604946216,44.09,76215.59,0.0,-0.87518,9e-05,10.93451]
[1776604949240,44.09,76209.49,0.0,-0.8757,9e-05,10.90117]
[1776604950246,44.09,76194.33,0.0,-0.87702,9e-05,10.81788]
[1776604951251,44.09,76187.09,0.0,-0.87769,9e-05,10.77331]
[1776604952269,44.09,76188.38,0.0,-0.87758,9e-05,10.7807]
[1776604954273,44.09,76197.24,0.0,-0.8768,9e-05,10.83001]
[1776604955278,44.1,76192.12,0.0,-0.87724,9e-05,10.80209]
[1776604956288,44.1,76184.41,0.0,-0.87791,9e-05,10.75975]
[1776604957293,44.1,76199.88,0.0,-0.87657,9e-05,10.84479]
[1776604958300,44.1,76200.25,0.0,-0.87653,9e-05,10.84689]
[1776604959307,44.1,76194.21,0.0,-0.87706,9e-05,10.8137]
[1776604960313,44.1,76186.64,0.0,-0.87771,9e-05,10.77243]
[1776604965378,44.1,76185.12,0.0,-0.87782,9e-05,10.7651]
[1776604967366,44.1,76206.98,0.0,-0.87592,9e-05,10.88576]
[1776604968387,44.1,76223.85,0.0,-0.87444,9e-05,10.97874]
[1776604969384,44.1,76242.84,0.0,-0.87276,9e-05,11.0836]
[1776604971398,44.1,76231.12,0.0,-0.87379,9e-05,11.01895]
[1776604972405,44.1,76218.3,0.0,-0.87492,9e-05,10.94852]
[1776604973414,44.1,76198.33,0.0,-0.87666,9e-05,10.8388]
[1776604975427,44.1,76204.7,0.0,-0.8761,9e-05,10.87408]
[1776604976433,44.1,76226.21,0.0,-0.87421,9e-05,10.99284]
[1776604978457,44.1,76232.31,0.0,-0.87367,9e-05,11.02671]
[1776604980472,44.11,76225.16,0.0,-0.8743,9e-05,10.9874]
[1776604981468,44.11,76219.65,0.0,-0.87478,9e-05,10.95726]
[1776604986505,44.11,76200.13,0.0,-0.87648,9e-05,10.85035]
[1776604988523,44.11,76205.79,0.0,-0.87598,9e-05,10.88184]
[1776604989526,44.11,76217.72,0.0,-0.87493,9e-05,10.94762]
[1776604990532,44.11,76223.17,0.0,-0.87445,9e-05,10.97769]
[1776604992547,44.11,76217.45,0.0,-0.87495,9e-05,10.94668]
[1776604994562,44.11,76211.07,0.0,-0.8755,9e-05,10.91193]
[1776604995574,44.11,76197.23,0.0,-0.8767,9e-05,10.83599]
[1776604996577,44.11,76184.23,0.0,-0.87782,9e-05,10.76491]
[1776605001611,44.12,76184.24,0.0,-0.87781,9e-05,10.7657]
[1776605005641,44.12,76177.85,0.0,-0.87836,9e-05,10.73086]
[1776605008660,44.12,76172.08,0.0,-0.87885,9e-05,10.69938]
[1776605009670,44.12,76165.94,0.0,-0.87938,9e-05,10.66593]
[1776605010675,44.12,76159.97,0.0,-0.87988,9e-05,10.63349]
[1776605012687,44.12,76152.41,0.0,-0.88057,9e-05,10.5873]
[1776605013694,44.12,76146.23,0.0,-0.8811,8e-05,10.55371]
[1776605018728,44.12,76153.04,0.0,-0.88051,9e-05,10.59159]
[1776605021752,44.12,76146.98,0.0,-0.88102,8e-05,10.55886]
[1776605024198,44.12,76135.91,0.0,-0.88195,8e-05,10.49879]
[1776605025777,44.12,76131.08,0.0,-0.88235,8e-05,10.47288]
[1776605026784,44.12,76136.91,0.0,-0.88185,8e-05,10.50489]
[1776605027793,44.12,76142.56,0.0,-0.88137,8e-05,10.5359]
[1776605028797,44.13,76136.87,0.0,-0.88185,8e-05,10.50506]
[1776605029806,44.13,76131.5,0.0,-0.8823,8e-05,10.47603]
[1776605032828,44.13,76128.77,0.0,-0.88252,8e-05,10.46192]
[1776605037862,44.13,76125.43,0.0,-0.88279,8e-05,10.44413]
[1776605042897,44.13,76116.64,0.0,-0.88351,8e-05,10.39781]
[1776605044339,44.13,76107.93,0.0,-0.88423,8e-05,10.35089]
[1776605045918,44.14,76098.43,0.0,-0.88501,8e-05,10.30018]
[1776605046925,44.14,76099.95,0.0,-0.88487,8e-05,10.30889]
[1776605047932,44.14,76105.83,0.0,-0.88438,8e-05,10.34122]
[1776605050952,44.14,76099.77,0.0,-0.88486,8e-05,10.30937]
[1776605052966,44.14,76096.2,0.0,-0.88516,8e-05,10.29033]
[1776605055988,44.14,76088.75,0.0,-0.88577,8e-05,10.25021]
[1776605058003,44.14,76088.01,0.0,-0.88583,8e-05,10.24646]
[1776605060028,44.15,76094.21,0.0,-0.88531,8e-05,10.28023]
[1776605061026,44.15,76105.48,0.0,-0.88437,8e-05,10.34153]
[1776605062033,44.15,76103.01,0.0,-0.88457,8e-05,10.32835]
[1776605066066,44.15,76110.2,0.0,-0.88396,8e-05,10.36821]
[1776605068074,44.15,76099.29,0.0,-0.88486,8e-05,10.30945]
[1776605069083,44.15,76099.15,0.0,-0.88487,8e-05,10.30896]
[1776605071098,44.15,76084.06,0.0,-0.88615,8e-05,10.22297]
[1776605072104,44.15,76076.47,0.0,-0.88677,8e-05,10.18222]
[1776605073111,44.15,76073.47,0.0,-0.88701,8e-05,10.16631]
[1776605074552,44.15,76065.64,0.0,-0.88765,8e-05,10.1244]
[1776605076136,44.16,76048.96,0.0,-0.889,8e-05,10.03506]
[1776605077143,44.16,76046.04,0.0,-0.88923,8e-05,10.01955]
[1776605082182,44.16,76048.07,0.0,-0.88906,8e-05,10.03126]
[1776605084622,44.16,76062.12,0.0,-0.88791,8e-05,10.10742]
[1776605086207,44.16,76064.54,0.0,-0.8877,8e-05,10.12075]
[1776605091241,44.17,76060.16,0.0,-0.88804,8e-05,10.09871]
[1776605093255,44.17,76053.92,0.0,-0.88853,8e-05,10.06581]
[1776605094698,44.17,76059.37,0.0,-0.88808,8e-05,10.09579]
[1776605096275,44.17,76060.26,0.0,-0.888,8e-05,10.10087]
[1776605097283,44.17,76054.52,0.0,-0.88847,8e-05,10.07031]
[1776605099296,44.17,76056.16,0.0,-0.88832,8e-05,10.07976]
[1776605104767,44.18,76059.03,0.0,-0.88806,8e-05,10.09692]
[1776605110373,44.18,76057.5,0.0,-0.88817,8e-05,10.08993]
[1776605115409,44.19,76058.59,0.0,-0.88806,8e-05,10.09699]
[1776605118431,44.19,76063.61,0.0,-0.88764,8e-05,10.12466]
[1776605123466,44.19,76064.4,0.0,-0.88755,8e-05,10.13053]
[1776605128502,44.19,76062.4,0.0,-0.8877,8e-05,10.12084]
[1776605130516,44.2,76054.7,0.0,-0.88832,8e-05,10.07987]
[1776605132531,44.2,76061.83,0.0,-0.88777,8e-05,10.1139]
[1776605137566,44.2,76055.18,0.0,-0.8883,8e-05,10.07919]
[1776605141595,44.2,76061.67,0.0,-0.88776,8e-05,10.11482]
[1776605146630,44.21,76072.8,0.0,-0.88684,8e-05,10.17558]
[1776605147637,44.21,76078.76,0.0,-0.88635,8e-05,10.20788]
[1776605149658,44.21,76070.61,0.0,-0.88701,8e-05,10.16406]
[1776605152671,44.21,76079.07,0.0,-0.88631,8e-05,10.21012]
[1776605154685,44.21,76084.33,0.0,-0.88588,8e-05,10.23877]
[1776605159720,44.21,76085.4,0.0,-0.88578,8e-05,10.2453]
[1776605163748,44.21,76100.13,0.0,-0.88454,8e-05,10.32582]
[1776605164755,44.21,76111.51,0.0,-0.88359,8e-05,10.38764]
[1776605166774,44.21,76117.0,0.0,-0.88313,8e-05,10.41772]
[1776605167778,44.22,76122.95,0.0,-0.88263,8e-05,10.45012]
[1776605169794,44.22,76115.66,0.0,-0.88323,8e-05,10.41087]
[1776605171807,44.22,76107.99,0.0,-0.88387,8e-05,10.36973]
[1776605174833,44.22,76116.51,0.0,-0.88315,8e-05,10.41654]
[1776605175839,44.22,76124.31,0.0,-0.88249,8e-05,10.45898]
[1776605176844,44.22,76129.46,0.0,-0.88205,8e-05,10.48713]
[1776605177850,44.22,76121.49,0.0,-0.88272,8e-05,10.44408]
[1776605182886,44.22,76120.46,0.0,-0.88279,8e-05,10.43957]
[1776605185906,44.23,76114.93,0.0,-0.88324,8e-05,10.41028]
[1776605190940,44.23,76118.84,0.0,-0.8829,8e-05,10.43273]
[1776605195400,44.23,76123.2,0.0,-0.88256,8e-05,10.4522]
[1776605201011,44.24,76126.33,0.0,-0.88228,8e-05,10.47024]
[1776605205470,44.24,76130.19,0.0,-0.88195,8e-05,10.49176]
[1776605211086,44.24,76121.75,0.0,-0.88265,8e-05,10.44662]
[1776605212089,44.24,76121.6,0.0,-0.88266,8e-05,10.44597]
[1776605217133,44.24,76113.06,0.0,-0.88336,8e-05,10.40056]
[1776605219140,44.24,76105.45,0.0,-0.88399,8e-05,10.35985]
[1776605224173,44.25,76101.86,0.0,-0.88426,8e-05,10.34195]
[1776605227194,44.25,76115.42,0.0,-0.88311,8e-05,10.41636]
[1776605228201,44.25,76118.46,0.0,-0.88286,8e-05,10.43308]
[1776605230216,44.25,76125.6,0.0,-0.88225,8e-05,10.47222]
[1776605235681,44.26,76118.84,0.0,-0.8828,8e-05,10.43659]
[1776605241303,44.26,76116.04,0.0,-0.88302,8e-05,10.42255]
[1776605246331,44.26,76117.2,0.0,-0.8829,8e-05,10.43001]
[1776605251365,44.27,76116.82,0.0,-0.88296,8e-05,10.42407]
[1776605254387,44.27,76135.33,0.0,-0.8814,8e-05,10.52523]
[1776605255821,44.27,76138.5,0.0,-0.88112,8e-05,10.54264]
[1776605261438,44.27,76139.54,0.0,-0.88103,8e-05,10.5487]
[1776605262445,44.27,76132.06,0.0,-0.88166,8e-05,10.50813]
[1776605263450,44.27,76118.53,0.0,-0.8828,8e-05,10.43484]
[1776605264457,44.27,76101.56,0.0,-0.88421,8e-05,10.34321]
[1776605265895,44.27,76100.23,0.0,-0.88431,8e-05,10.33678]
[1776605268487,44.27,76093.07,0.0,-0.88489,8e-05,10.29864]
[1776605269492,44.28,76083.24,0.0,-0.8857,8e-05,10.2458]
[1776605270499,44.28,76081.82,0.0,-0.88582,8e-05,10.23817]
[1776605272539,44.28,76068.3,0.0,-0.88692,8e-05,10.16552]
[1776605273531,44.28,76065.22,0.0,-0.88717,8e-05,10.14911]
[1776605278566,44.28,76074.41,0.0,-0.88641,8e-05,10.19938]
[1776605280580,44.28,76076.19,0.0,-0.88626,8e-05,10.20919]
[1776605284609,44.28,76081.79,0.0,-0.88579,8e-05,10.24002]
[1776605286037,44.28,76108.75,0.0,-0.88355,8e-05,10.38586]
[1776605291657,44.28,76106.43,0.0,-0.88374,8e-05,10.37331]
[1776605293673,44.28,76106.32,0.0,-0.88375,8e-05,10.3728]
[1776605299712,44.28,76104.82,0.0,-0.88387,8e-05,10.36498]
[1776605304750,44.28,76099.93,0.0,-0.88427,8e-05,10.33895]
[1776605309785,44.28,76091.45,0.0,-0.88497,8e-05,10.29349]
[1776605312806,44.29,76083.26,0.0,-0.88569,8e-05,10.24454]
[1776605313814,44.29,76075.78,0.0,-0.8863,8e-05,10.20443]
[1776605314827,44.29,76070.53,0.0,-0.88673,8e-05,10.17639]
[1776605316844,44.29,76063.57,0.0,-0.88729,8e-05,10.13917]
[1776605317841,44.29,76054.36,0.0,-0.88804,8e-05,10.08978]
[1776605320865,44.29,76047.93,0.0,-0.88855,8e-05,10.0563]
[1776605324892,44.29,76041.36,0.0,-0.88906,8e-05,10.02255]
[1776605328937,44.3,76053.39,0.0,-0.88807,8e-05,10.08803]
[1776605329931,44.3,76052.22,0.0,-0.88815,8e-05,10.08232]
[1776605334965,44.3,76050.93,0.0,-0.88824,8e-05,10.07679]
[1776605339999,44.31,76049.41,0.0,-0.88834,8e-05,10.07001]
[1776605345038,44.31,76047.42,0.0,-0.88848,8e-05,10.0607]
[1776605348057,44.31,76041.2,0.0,-0.88897,8e-05,10.02829]
[1776605353092,44.32,76050.12,0.0,-0.88823,8e-05,10.07736]
[1776605356121,44.32,76040.32,0.0,-0.88901,8e-05,10.02568]
[1776605359285,44.32,76046.56,0.0,-0.88849,8e-05,10.05991]
[1776605361163,44.32,76035.76,0.0,-0.88935,8e-05,10.00265]
[1776605362169,44.32,76035.6,0.0,-0.88936,8e-05,10.00211]
[1776605365199,44.33,76027.13,0.0,-0.89002,8e-05,9.95788]
[1776605366611,44.33,76025.91,0.0,-0.89012,8e-05,9.95176]
[1776605370235,44.33,76035.49,0.0,-0.88932,8e-05,10.00453]
[1776605371242,44.33,76044.77,0.0,-0.88862,8e-05,10.04951]
[1776605372249,44.33,76045.02,0.0,-0.88859,8e-05,10.05112]
[1776605377283,44.34,76043.18,0.0,-0.88872,8e-05,10.04265]
[1776605382319,44.34,76040.08,0.0,-0.88895,8e-05,10.0275]
[1776605387354,44.35,76036.71,0.0,-0.88919,8e-05,10.01104]
[1776605392389,44.35,76041.19,0.0,-0.88881,8e-05,10.03658]
[1776605396824,44.36,76050.72,0.0,-0.88802,8e-05,10.08895]
[1776605399441,44.36,76052.11,0.0,-0.8879,8e-05,10.09684]
[1776605402465,44.37,76066.97,0.0,-0.88662,8e-05,10.18061]
[1776605403469,44.37,76087.69,0.0,-0.88492,8e-05,10.2923]
[1776605404478,44.37,76110.11,0.0,-0.88305,8e-05,10.4134]
[1776605405487,44.37,76100.23,0.0,-0.88387,8e-05,10.36019]
[1776605406896,44.37,76109.62,0.0,-0.88308,8e-05,10.4114]
[1776605408505,44.37,76107.72,0.0,-0.88324,8e-05,10.40133]
[1776605413542,44.38,76108.34,0.0,-0.88317,8e-05,10.40572]
[1776605418583,44.38,76110.6,0.0,-0.88297,8e-05,10.41894]
[1776605421617,44.38,76121.35,0.0,-0.88205,8e-05,10.47779]
[1776605423636,44.38,76127.28,0.0,-0.88155,8e-05,10.50999]
[1776605424636,44.38,76118.19,0.0,-0.88232,8e-05,10.46082]
[1776605425644,44.38,76107.26,0.0,-0.88323,8e-05,10.40184]
[1776605427050,44.38,76111.97,0.0,-0.88283,8e-05,10.42752]
[1776605432693,44.39,76114.5,0.0,-0.88265,8e-05,10.43731]
[1776605435714,44.39,76098.57,0.0,-0.88397,8e-05,10.3521]
[1776605437120,44.39,76076.74,0.0,-0.88577,8e-05,10.23454]
[1776605437730,44.39,76076.74,0.0,-0.88576,8e-05,10.23495]
[1776605439745,44.39,76069.03,0.0,-0.88639,8e-05,10.19381]
[1776605442762,44.39,76065.96,0.0,-0.88664,8e-05,10.17764]
[1776605443770,44.39,76060.37,0.0,-0.88709,8e-05,10.14778]
[1776605445784,44.39,76057.06,0.0,-0.88735,8e-05,10.13038]
[1776605449812,44.39,76044.49,0.0,-0.88836,8e-05,10.06386]
[1776605450826,44.39,76039.34,0.0,-0.88877,8e-05,10.03661]
[1776605451826,44.4,76037.3,0.0,-0.88893,8e-05,10.02633]
[1776605454846,44.4,76031.49,0.0,-0.88939,8e-05,9.99598]
[1776605455854,44.4,76027.94,0.0,-0.88966,8e-05,9.97742]
[1776605458882,44.4,76026.39,0.0,-0.88977,8e-05,9.97039]
[1776605463909,44.41,76028.2,0.0,-0.88959,8e-05,9.98227]
[1776605466931,44.41,76019.01,0.0,-0.8903,8e-05,9.93469]
[1776605467937,44.43,76018.46,0.0,-0.89027,8e-05,9.93703]
[1776605469954,44.46,76012.49,0.0,-0.89058,8e-05,9.91567]
[1776605470959,44.47,76010.15,0.0,-0.89073,8e-05,9.90619]
[1776605471970,44.48,76015.8,0.0,-0.89023,8e-05,9.93926]
[1776605472976,44.48,76027.72,0.0,-0.88927,8e-05,10.00292]
[1776605473980,44.48,76031.11,0.0,-0.88899,8e-05,10.02141]
[1776605479015,44.48,76031.42,0.0,-0.88894,8e-05,10.02509]
[1776605484063,44.49,76032.52,0.0,-0.88882,8e-05,10.03297]
[1776605486077,44.49,76017.95,0.0,-0.88997,8e-05,9.95621]
[1776605487099,44.49,76023.39,0.0,-0.88953,8e-05,9.98565]
[1776605488091,44.49,76028.46,0.0,-0.88912,8e-05,10.0131]
[1776605490104,44.5,76038.14,0.0,-0.88832,8e-05,10.0655]
[1776605492119,44.5,76042.68,0.0,-0.88799,8e-05,10.08543]
[1776605495140,44.5,76047.56,0.0,-0.88758,8e-05,10.1124]
[1776605500174,44.51,76041.28,0.0,-0.88807,8e-05,10.08029]
[1776605505209,44.51,76042.55,0.0,-0.88794,8e-05,10.08863]
[1776605507223,44.51,76034.97,0.0,-0.88854,8e-05,10.04884]
[1776605512259,44.52,76035.67,0.0,-0.88846,8e-05,10.05438]
[1776605517294,44.52,76032.78,0.0,-0.88866,8e-05,10.04086]
[1776605522329,44.53,76028.92,0.0,-0.88894,8e-05,10.02275]
[1776605525353,44.53,76037.69,0.0,-0.88821,8e-05,10.07075]
[1776605530386,44.54,76035.79,0.0,-0.88833,8e-05,10.06253]
[1776605535421,44.54,76035.06,0.0,-0.88837,8e-05,10.06019]
[1776605540456,44.55,76037.12,0.0,-0.88817,8e-05,10.07344]
[1776605545492,44.56,76038.92,0.0,-0.88799,8e-05,10.08498]
[1776605546498,44.56,76045.05,0.0,-0.88749,8e-05,10.11804]
[1776605547905,44.56,76048.2,0.0,-0.88723,8e-05,10.13518]
[1776605549519,44.57,76054.97,0.0,-0.88661,8e-05,10.17591]
[1776605550527,44.57,76062.49,0.0,-0.88599,8e-05,10.21649]
[1776605551534,44.57,76063.02,0.0,-0.88599,8e-05,10.21463]
[1776605555562,44.58,76049.23,0.0,-0.88709,8e-05,10.14204]
[1776605557974,44.58,76048.64,0.0,-0.88713,8e-05,10.13938]
[1776605563618,44.58,76044.92,0.0,-0.88742,8e-05,10.12075]
[1776605568653,44.59,76041.09,0.0,-0.88771,8e-05,10.10141]
[1776605573688,44.59,76040.5,0.0,-0.88774,8e-05,10.09939]
[1776605574699,44.59,76047.91,0.0,-0.88714,8e-05,10.13913]
[1776605575703,44.59,76046.05,0.0,-0.88729,8e-05,10.12936]
[1776605579736,44.59,76038.33,0.0,-0.8879,8e-05,10.08891]
[1776605580738,44.59,76021.84,0.0,-0.88922,8e-05,10.00141]
[1776605581748,44.59,76019.28,0.0,-0.88942,8e-05,9.98816]
[1776605586779,44.6,76022.34,0.0,-0.88915,8e-05,10.00629]
[1776605594836,44.61,76024.73,0.0,-0.88891,8e-05,10.02206]
[1776605598278,44.61,76001.37,0.0,-0.89075,8e-05,9.89975]
[1776605599872,44.61,76004.17,0.0,-0.89052,8e-05,9.915]
[1776605604913,44.62,76005.69,0.0,-0.89038,8e-05,9.92441]
[1776605609948,44.62,76010.37,0.0,-0.88998,8e-05,9.95077]
[1776605612969,44.63,76002.27,0.0,-0.89065,8e-05,9.90406]
[1776605613976,44.63,75997.13,0.0,-0.89105,8e-05,9.87731]
[1776605619011,44.63,75997.18,0.0,-0.89102,8e-05,9.87976]
[1776605621025,44.64,75992.55,0.0,-0.89137,8e-05,9.85616]
[1776605626060,44.64,75996.54,0.0,-0.89102,8e-05,9.87941]
[1776605628074,44.64,75990.03,0.0,-0.89152,8e-05,9.84584]
[1776605631096,44.65,75985.18,0.0,-0.89188,8e-05,9.82158]
[1776605637142,44.66,75988.46,0.0,-0.89159,8e-05,9.84147]
[1776605641174,44.66,75995.01,0.0,-0.89104,8e-05,9.87766]
[1776605643181,44.66,75999.33,0.0,-0.89069,8e-05,9.90117]
[1776605648219,44.67,76000.66,0.0,-0.89056,8e-05,9.90978]
[1776605654275,44.67,76002.01,0.0,-0.89043,8e-05,9.91878]
[1776605655272,44.67,76017.09,0.0,-0.88922,8e-05,9.99905]
[1776605656279,44.67,76041.02,0.0,-0.88729,8e-05,10.12634]
[1776605659301,44.67,76035.14,0.0,-0.88776,8e-05,10.09542]
[1776605664336,44.68,76030.23,0.0,-0.88814,8e-05,10.07057]
[1776605665342,44.68,76024.25,0.0,-0.88861,8e-05,10.03905]
[1776605668362,44.68,76018.54,0.0,-0.88906,8e-05,10.00961]
[1776605672397,44.69,76025.89,0.0,-0.8885,8e-05,10.04484]
[1776605673404,44.69,76033.47,0.0,-0.88788,8e-05,10.08534]
[1776605678436,44.69,76037.76,0.0,-0.88752,8e-05,10.10912]
[1776605679446,44.69,76032.4,0.0,-0.88795,8e-05,10.08084]
[1776605684478,44.69,76041.98,0.0,-0.88716,8e-05,10.13287]
[1776605685487,44.69,76043.39,0.0,-0.88704,8e-05,10.14052]
[1776605690521,44.69,76046.44,0.0,-0.88679,8e-05,10.15735]
[1776605694549,44.7,76040.34,0.0,-0.88728,8e-05,10.12528]
[1776605695555,44.7,76039.59,0.0,-0.88733,8e-05,10.12144]
[1776605696561,44.7,76034.25,0.0,-0.88776,8e-05,10.09318]
[1776605701602,44.7,76037.02,0.0,-0.88752,8e-05,10.10885]
[1776605705632,44.7,76031.69,0.0,-0.88794,8e-05,10.08122]
[1776605706638,44.7,76031.35,0.0,-0.88797,8e-05,10.07963]
[1776605709059,44.7,76043.0,0.0,-0.88702,8e-05,10.14216]
[1776605713690,44.71,76049.55,0.0,-0.88648,8e-05,10.17773]
[1776605719132,44.71,76052.12,0.0,-0.88626,8e-05,10.19179]
[1776605723761,44.71,76062.14,0.0,-0.88544,8e-05,10.24558]
[1776605726781,44.71,76057.0,0.0,-0.88586,8e-05,10.21812]
[1776605731817,44.71,76048.93,0.0,-0.88656,8e-05,10.17022]
[1776605736851,44.71,76046.8,0.0,-0.88673,8e-05,10.15911]
[1776605741886,44.71,76045.52,0.0,-0.88683,8e-05,10.15247]
[1776605746921,44.71,76041.63,0.0,-0.88714,8e-05,10.13207]
[1776605751956,44.71,76038.16,0.0,-0.88742,8e-05,10.11392]
[1776605756991,44.71,76037.52,0.0,-0.88746,8e-05,10.11107]
[1776605762032,44.71,76035.08,0.0,-0.88764,8e-05,10.09888]
[1776605767067,44.72,76032.67,0.0,-0.88783,8e-05,10.08678]
[1776605772103,44.72,76031.39,0.0,-0.88792,8e-05,10.08059]
[1776605777138,44.72,76012.81,0.0,-0.8894,8e-05,9.98291]
[1776605782173,44.73,76013.31,0.0,-0.88933,8e-05,9.98708]
[1776605785193,44.73,76008.92,0.0,-0.88967,8e-05,9.9648]
[1776605786200,44.73,76001.37,0.0,-0.89027,8e-05,9.92522]
[1776605787207,44.73,75995.28,0.0,-0.89074,8e-05,9.89345]
[1776605789637,44.73,76001.52,0.0,-0.89024,8e-05,9.92711]
[1776605795276,44.74,76014.3,0.0,-0.88923,8e-05,9.99204]
[1776605799300,44.74,76007.4,0.0,-0.88976,8e-05,9.95661]
[1776605801314,44.74,76001.86,0.0,-0.89019,8e-05,9.92793]
[1776605803328,44.75,75996.67,0.0,-0.8906,8e-05,9.90121]
[1776605808363,44.75,75988.23,0.0,-0.89123,8e-05,9.85849]
[1776605813398,44.76,75989.67,0.0,-0.89109,8e-05,9.86809]
[1776605818432,44.77,75988.97,0.0,-0.8911,8e-05,9.86711]
[1776605823468,44.77,75987.9,0.0,-0.89115,8e-05,9.86365]
[1776605828503,44.78,75987.73,0.0,-0.89115,8e-05,9.86426]
[1776605833542,44.78,75987.59,0.0,-0.89112,8e-05,9.86578]
[1776605839582,44.79,75987.81,0.0,-0.89108,8e-05,9.86851]
[1776605842611,44.79,75977.45,0.0,-0.89188,8e-05,9.81497]
[1776605843618,44.79,75970.53,0.0,-0.89242,8e-05,9.77897]
[1776605848651,44.8,75965.35,0.0,-0.89279,8e-05,9.75356]
[1776605852684,44.8,75958.48,0.0,-0.89335,8e-05,9.71419]
[1776605857719,44.8,75958.29,0.0,-0.89336,8e-05,9.71383]
[1776605862755,44.81,75957.14,0.0,-0.89343,8e-05,9.70875]
[1776605867796,44.81,75957.14,0.0,-0.89342,8e-05,9.70952]
[1776605870200,44.81,75980.28,0.0,-0.89161,8e-05,9.83113]
[1776605873831,44.81,75990.22,0.0,-0.89081,8e-05,9.88437]
[1776605874840,44.81,75997.05,0.0,-0.89026,8e-05,9.92079]
[1776605875851,44.81,76000.2,0.0,-0.89001,8e-05,9.93778]
[1776605876859,44.82,76002.89,0.0,-0.88978,8e-05,9.95265]
[1776605881888,44.82,76009.41,0.0,-0.88925,8e-05,9.9883]
[1776605886923,44.82,76000.84,0.0,-0.88991,8e-05,9.94432]
[1776605887939,44.82,75993.9,0.0,-0.89045,8e-05,9.90803]
[1776605888943,44.82,75994.27,0.0,-0.89042,8e-05,9.91033]
[1776605893971,44.83,75991.45,0.0,-0.89061,8e-05,9.89762]
[1776605900411,44.84,75993.27,0.0,-0.89043,8e-05,9.90941]
[1776605908070,44.84,75994.42,0.0,-0.8903,8e-05,9.91799]
[1776605912097,44.85,75990.15,0.0,-0.89066,8e-05,9.89244]
[1776605914111,44.85,75995.29,0.0,-0.89024,8e-05,9.92028]
[1776605917133,44.86,76005.35,0.0,-0.88942,8e-05,9.97436]
[1776605922167,44.86,76005.84,0.0,-0.88937,8e-05,9.97803]
[1776605927203,44.86,76010.99,0.0,-0.88894,8e-05,10.00663]
[1776605932236,44.87,76011.86,0.0,-0.88885,8e-05,10.01224]
[1776605937272,44.87,76013.12,0.0,-0.88873,8e-05,10.01992]
[1776605942308,44.87,76013.27,0.0,-0.88871,8e-05,10.02169]
[1776605947343,44.87,76011.27,0.0,-0.88885,8e-05,10.01194]
[1776605952379,44.88,76013.65,0.0,-0.88865,8e-05,10.02548]
[1776605957414,44.88,76012.84,0.0,-0.8887,8e-05,10.02222]
[1776605962448,44.88,76011.51,0.0,-0.88879,8e-05,10.01604]
[1776605969500,44.89,76009.63,0.0,-0.88892,8e-05,10.00728]
[1776605972520,44.89,76015.15,0.0,-0.88852,8e-05,10.03195]
[1776605977555,44.89,76016.83,0.0,-0.88838,8e-05,10.04137]
[1776605982590,44.89,76016.62,0.0,-0.88839,8e-05,10.04077]
[1776605983597,44.89,76035.08,0.0,-0.8869,8e-05,10.13849]
[1776605987626,44.89,76025.59,0.0,-0.88767,8e-05,10.08814]
[1776605988632,44.89,76026.73,0.0,-0.88758,8e-05,10.09425]
[1776605991654,44.9,76034.15,0.0,-0.88694,8e-05,10.13606]
[1776605993673,44.9,76039.86,0.0,-0.88644,8e-05,10.16874]
[1776605996689,44.9,76046.41,0.0,-0.88591,8e-05,10.20332]
[1776606001723,44.9,76050.24,0.0,-0.88561,8e-05,10.22318]
[1776606006759,44.9,76048.24,0.0,-0.88578,8e-05,10.21166]
[1776606011795,44.9,76045.69,0.0,-0.886,8e-05,10.19751]
[1776606014825,44.9,76040.2,0.0,-0.88645,8e-05,10.16804]
[1776606019854,44.9,76038.44,0.0,-0.8866,8e-05,10.15848]
[1776606023879,44.9,76029.69,0.0,-0.8873,8e-05,10.11201]
[1776606024887,44.9,76028.11,0.0,-0.88743,8e-05,10.1037]
[1776606029924,44.9,76027.22,0.0,-0.8875,8e-05,10.09938]
[1776606032946,44.9,76022.09,0.0,-0.88795,8e-05,10.06741]
[1776606035967,44.9,76016.67,0.0,-0.88838,8e-05,10.03928]
[1776606041393,44.9,76013.05,0.0,-0.88865,8e-05,10.02131]
[1776606047045,44.91,76015.62,0.0,-0.88843,8e-05,10.03597]
[1776606052080,44.91,76015.2,0.0,-0.88845,8e-05,10.03467]
[1776606057122,44.91,76014.05,0.0,-0.88853,8e-05,10.02955]
[1776606058125,44.91,76034.9,0.0,-0.88685,8e-05,10.14]
[1776606059132,44.91,76035.74,0.0,-0.88678,8e-05,10.14432]
[1776606064168,44.91,76038.3,0.0,-0.88658,8e-05,10.15753]
[1776606069201,44.91,76041.01,0.0,-0.88637,8e-05,10.17154]
[1776606075247,44.91,76040.47,0.0,-0.88641,8e-05,10.16842]
[1776606077257,44.91,76030.15,0.0,-0.88725,8e-05,10.11354]
[1776606079271,44.91,76028.56,0.0,-0.88738,8e-05,10.10482]
[1776606081678,44.91,76019.79,0.0,-0.88809,8e-05,10.05801]
[1776606083299,44.91,76019.83,0.0,-0.88809,8e-05,10.05815]
[1776606088336,44.9,76018.94,0.0,-0.88817,8e-05,10.0529]
[1776606093369,44.9,76021.42,0.0,-0.88804,8e-05,10.05966]
[1776606094376,44.9,76026.85,0.0,-0.88761,8e-05,10.08823]
[1776606099410,44.9,76023.77,0.0,-0.88786,8e-05,10.07178]
[1776606104446,44.9,76022.73,0.0,-0.88795,8e-05,10.0655]
[1776606109481,44.89,76025.51,0.0,-0.88775,8e-05,10.07916]
[1776606111889,44.89,76029.25,0.0,-0.88745,8e-05,10.09861]
[1776606117538,44.89,76027.15,0.0,-0.88762,8e-05,10.08727]
[1776606122572,44.89,76025.09,0.0,-0.88781,8e-05,10.07486]
[1776606127607,44.88,76024.63,0.0,-0.88787,8e-05,10.07104]
[1776606132029,44.88,76031.59,0.0,-0.88733,8e-05,10.10671]
[1776606132645,44.88,76031.59,0.0,-0.88733,8e-05,10.10653]
[1776606137679,44.88,76032.7,0.0,-0.88726,8e-05,10.11103]
[1776606142716,44.87,76026.53,0.0,-0.88778,8e-05,10.0769]
[1776606146741,44.87,76021.38,0.0,-0.88821,8e-05,10.04872]
[1776606149763,44.87,76025.9,0.0,-0.88786,8e-05,10.0719]
[1776606151777,44.86,76031.16,0.0,-0.88749,8e-05,10.09417]
[1776606153794,44.86,76035.83,0.0,-0.88712,8e-05,10.11853]
[1776606155805,44.86,76043.16,0.0,-0.88654,8e-05,10.15693]
[1776606157819,44.86,76036.92,0.0,-0.88705,8e-05,10.12314]
[1776606162853,44.85,76032.37,0.0,-0.88745,8e-05,10.09721]
[1776606167888,44.85,76032.84,0.0,-0.88744,8e-05,10.09797]
[1776606173930,44.84,76030.62,0.0,-0.88765,8e-05,10.08422]
[1776606179972,44.84,76032.63,0.0,-0.88751,8e-05,10.09298]
[1776606182993,44.84,76040.3,0.0,-0.88691,8e-05,10.13272]
[1776606188030,44.83,76044.08,0.0,-0.88663,8e-05,10.15093]
[1776606191049,44.83,76037.17,0.0,-0.88721,8e-05,10.11323]
[1776606196084,44.82,76037.62,0.0,-0.8872,8e-05,10.11408]
[1776606202528,44.82,76039.8,0.0,-0.88705,8e-05,10.12386]
[1776606208168,44.81,76040.35,0.0,-0.88703,8e-05,10.12507]
[1776606215218,44.81,76040.5,0.0,-0.88709,8e-05,10.119]
[1776606223274,44.8,76045.51,0.0,-0.88672,8e-05,10.14346]
[1776606224280,44.8,76036.64,0.0,-0.88744,8e-05,10.09606]
[1776606225287,44.8,76033.95,0.0,-0.88766,8e-05,10.08157]
[1776606227703,44.8,76025.7,0.0,-0.88833,8e-05,10.03743]
[1776606233344,44.78,76020.9,0.0,-0.8888,8e-05,10.00709]
[1776606237773,44.73,76025.03,0.0,-0.88872,8e-05,10.01224]
[1776606243415,44.73,76023.54,0.0,-0.88886,8e-05,10.00346]
[1776606248449,44.73,76020.75,0.0,-0.8891,8e-05,9.98774]
[1776606251470,44.73,76015.63,0.0,-0.88951,8e-05,9.96011]
[1776606256506,44.73,76017.69,0.0,-0.88936,8e-05,9.97019]
[1776606261549,44.72,76021.8,0.0,-0.88905,8e-05,9.99091]
[1776606264562,44.72,76030.03,0.0,-0.8884,8e-05,10.03394]
[1776606267985,44.72,76029.66,0.0,-0.88844,8e-05,10.03135]
[1776606273625,44.72,76028.6,0.0,-0.88858,8e-05,10.02004]
[1776606278055,44.71,76033.73,0.0,-0.88818,8e-05,10.04655]
[1776606283697,44.71,76036.13,0.0,-0.888,8e-05,10.05853]
[1776606286718,44.71,76046.67,0.0,-0.88715,8e-05,10.1141]
[1776606288125,44.7,76050.62,0.0,-0.8869,8e-05,10.13067]
[1776606293781,44.66,76053.29,0.0,-0.88686,8e-05,10.13352]
[1776606299824,44.63,76054.71,0.0,-0.88694,8e-05,10.12863]
[1776606304860,44.62,76051.55,0.0,-0.88721,8e-05,10.11083]
[1776606307882,44.62,76046.46,0.0,-0.88763,8e-05,10.08321]
[1776606308891,44.62,76038.7,0.0,-0.88826,8e-05,10.04182]
[1776606310901,44.62,76029.04,0.0,-0.88904,8e-05,9.99028]
[1776606311909,44.62,76022.69,0.0,-0.88955,8e-05,9.95648]
[1776606313922,44.62,76012.41,0.0,-0.89038,8e-05,9.90138]
[1776606318956,44.62,76006.74,0.0,-0.89086,8e-05,9.87004]
[1776606322986,44.6,76001.57,0.0,-0.89138,8e-05,9.83537]
[1776606328021,44.59,75998.0,0.0,-0.89171,8e-05,9.81341]
[1776606332049,44.58,75986.35,0.0,-0.89268,8e-05,9.74626]
[1776606334061,44.58,75980.07,0.0,-0.89318,8e-05,9.71303]
[1776606339098,44.58,75975.96,0.0,-0.8935,8e-05,9.69104]
[1776606344135,44.58,75978.2,0.0,-0.89334,8e-05,9.70235]
[1776606349170,44.58,75975.77,0.0,-0.89354,8e-05,9.68902]
[1776606353198,44.58,75966.76,0.0,-0.89425,8e-05,9.64112]
[1776606358232,44.58,75966.48,0.0,-0.89428,8e-05,9.63891]
[1776606361288,44.57,75954.26,0.0,-0.89524,8e-05,9.57414]
[1776606362297,44.57,75950.89,0.0,-0.8955,8e-05,9.55629]
[1776606365316,44.57,75965.83,0.0,-0.89435,8e-05,9.63426]
[1776606366323,44.57,75965.35,0.0,-0.89439,8e-05,9.63164]
[1776606368686,44.57,75959.36,0.0,-0.89485,8e-05,9.60004]
[1776606371358,44.57,75959.28,0.0,-0.89486,8e-05,9.59945]
[1776606376394,44.57,75961.93,0.0,-0.89465,8e-05,9.61372]
[1776606381429,44.57,75963.05,0.0,-0.89456,8e-05,9.61981]
[1776606386463,44.57,75961.65,0.0,-0.89467,8e-05,9.61268]
[1776606390491,44.57,75966.69,0.0,-0.89427,8e-05,9.63929]
[1776606393512,44.57,75967.33,0.0,-0.89427,8e-05,9.6377]
[1776606395526,44.57,75961.71,0.0,-0.89471,8e-05,9.60822]
[1776606397541,44.57,75952.96,0.0,-0.89539,8e-05,9.56214]
[1776606398899,44.57,75952.7,0.0,-0.89541,8e-05,9.56046]
[1776606402585,44.57,75943.95,0.0,-0.89609,8e-05,9.51428]
[1776606403583,44.57,75947.33,0.0,-0.89583,8e-05,9.53187]
[1776606404590,44.57,75952.34,0.0,-0.89545,8e-05,9.55799]
[1776606408970,44.57,75959.3,0.0,-0.89492,8e-05,9.59382]
[1776606410637,44.57,75965.68,0.0,-0.89442,8e-05,9.62742]
[1776606411643,44.57,75959.87,0.0,-0.89488,8e-05,9.59674]
[1776606412646,44.56,75958.82,0.0,-0.89498,8e-05,9.58976]
[1776606413654,44.56,75953.55,0.0,-0.89541,8e-05,9.56082]
[1776606414661,44.56,75953.15,0.0,-0.89545,8e-05,9.55787]
[1776606419039,44.55,75961.17,0.0,-0.89489,8e-05,9.59616]
[1776606421710,44.54,75953.7,0.0,-0.89548,8e-05,9.55584]
[1776606422717,44.54,75954.85,0.0,-0.8954,8e-05,9.56142]
[1776606427751,44.54,75955.33,0.0,-0.89538,8e-05,9.56281]
[1776606430774,44.54,75947.73,0.0,-0.89597,8e-05,9.5229]
[1776606431780,44.54,75947.9,0.0,-0.89596,8e-05,9.52354]
[1776606432786,44.54,75954.77,0.0,-0.89543,8e-05,9.55925]
[1776606433794,44.53,75955.53,0.0,-0.89542,8e-05,9.56027]
[1776606439185,44.52,75956.23,0.0,-0.89543,8e-05,9.55968]
[1776606444871,44.51,75956.83,0.0,-0.8954,8e-05,9.56154]
[1776606449912,44.51,75955.17,0.0,-0.89555,8e-05,9.55171]
[1776606454942,44.51,75951.89,0.0,-0.89586,8e-05,9.52865]
[1776606457987,44.51,75945.0,0.0,-0.8964,8e-05,9.49214]
[1776606459331,44.5,75915.57,0.0,-0.89865,8e-05,9.33823]
[1776606460988,44.51,75923.48,0.0,-0.89803,8e-05,9.38038]
[1776606461993,44.51,75932.13,0.0,-0.89737,8e-05,9.42544]
[1776606463002,44.51,75939.38,0.0,-0.89682,8e-05,9.46311]
[1776606466022,44.51,75933.56,0.0,-0.89727,8e-05,9.43245]
[1776606470055,44.51,75925.54,0.0,-0.89789,8e-05,9.39053]
[1776606475087,44.51,75923.26,0.0,-0.89806,8e-05,9.37863]
[1776606481129,44.5,75924.05,0.0,-0.898,8e-05,9.3826]
[1776606486169,44.5,75923.08,0.0,-0.89808,8e-05,9.3773]
[1776606491204,44.5,75920.8,0.0,-0.89826,8e-05,9.36515]
[1776606492212,44.5,75934.02,0.0,-0.89725,8e-05,9.43385]
[1776606496241,44.5,75939.62,0.0,-0.89682,8e-05,9.46337]
[1776606501276,44.5,75935.97,0.0,-0.89709,8e-05,9.44473]
[1776606506312,44.5,75936.87,0.0,-0.89703,8e-05,9.44892]
[1776606511345,44.5,75939.01,0.0,-0.89693,8e-05,9.45434]
[1776606516381,44.5,75941.27,0.0,-0.89677,8e-05,9.46535]
[1776606521417,44.5,75942.2,0.0,-0.89671,8e-05,9.46947]
[1776606526467,44.49,75940.19,0.0,-0.89687,8e-05,9.45827]
[1776606527474,44.49,75933.91,0.0,-0.89735,8e-05,9.42536]
[1776606528481,44.49,75933.08,0.0,-0.89742,8e-05,9.42093]
[1776606531502,44.49,75939.08,0.0,-0.89696,8e-05,9.45192]
[1776606536538,44.49,75944.1,0.0,-0.89659,8e-05,9.47742]
[1776606537544,44.49,75945.13,0.0,-0.89651,8e-05,9.48261]
[1776606541572,44.49,75957.47,0.0,-0.89556,8e-05,9.54748]
[1776606542579,44.49,75958.47,0.0,-0.89548,8e-05,9.55273]
[1776606545614,44.49,75950.24,0.0,-0.89612,8e-05,9.50964]
[1776606546628,44.49,75950.67,0.0,-0.89608,8e-05,9.51197]
[1776606547627,44.49,75964.36,0.0,-0.89502,8e-05,9.5841]
[1776606548635,44.49,75973.46,0.0,-0.89431,8e-05,9.63217]
[1776606549971,44.49,75974.92,0.0,-0.89419,8e-05,9.64004]
[1776606555683,44.5,75972.62,0.0,-0.89436,8e-05,9.6285]
[1776606558704,44.49,75962.87,0.0,-0.89512,8e-05,9.57703]
[1776606560044,44.49,75963.64,0.0,-0.89506,8e-05,9.58105]
[1776606565754,44.49,75962.29,0.0,-0.89517,8e-05,9.57382]
[1776606570113,44.49,75945.6,0.0,-0.89646,8e-05,9.48604]
[1776606576834,44.49,75944.4,0.0,-0.89661,8e-05,9.474]
[1776606581871,44.49,75944.54,0.0,-0.89661,8e-05,9.47404]
[1776606586903,44.49,75944.45,0.0,-0.89663,8e-05,9.47286]
[1776606594960,44.48,75945.43,0.0,-0.89657,8e-05,9.47691]
[1776606600328,44.48,75963.55,0.0,-0.89519,8e-05,9.57106]
[1776606602024,44.48,75965.84,0.0,-0.89501,8e-05,9.58283]
[1776606607054,44.48,75968.31,0.0,-0.89484,8e-05,9.59471]
[1776606610397,44.47,75975.52,0.0,-0.89429,8e-05,9.63152]
[1776606612092,44.47,75976.65,0.0,-0.89421,8e-05,9.63713]
[1776606617127,44.47,75974.55,0.0,-0.89438,8e-05,9.62543]
[1776606622162,44.47,75973.34,0.0,-0.89448,8e-05,9.61874]
[1776606627198,44.47,75973.27,0.0,-0.89449,8e-05,9.61796]
[1776606632231,44.47,75976.87,0.0,-0.89426,8e-05,9.63224]
[1776606637268,44.47,75970.55,0.0,-0.89474,8e-05,9.59928]
[1776606642302,44.47,75966.3,0.0,-0.89508,8e-05,9.5768]
[1776606647338,44.47,75967.5,0.0,-0.89499,8e-05,9.58272]
[1776606652372,44.47,75966.92,0.0,-0.89504,8e-05,9.57928]
[1776606657414,44.47,75963.57,0.0,-0.8953,8e-05,9.5614]
[1776606658417,44.47,75948.31,0.0,-0.89648,8e-05,9.48152]
[1776606660432,44.47,75941.44,0.0,-0.89701,8e-05,9.44529]
[1776606665467,44.46,75943.29,0.0,-0.89688,8e-05,9.45425]
[1776606670504,44.46,75937.38,0.0,-0.89734,8e-05,9.42282]
[1776606675538,44.46,75935.05,0.0,-0.89753,8e-05,9.41018]
[1776606678565,44.46,75942.88,0.0,-0.89693,8e-05,9.45079]
[1776606679567,44.46,75956.09,0.0,-0.89592,8e-05,9.51972]
[1776606680574,44.46,75958.08,0.0,-0.89577,8e-05,9.52992]
[1776606685611,44.46,75952.82,0.0,-0.89618,8e-05,9.5021]
[1776606690962,44.46,75953.77,0.0,-0.8961,8e-05,9.50761]
[1776606696687,44.46,75954.53,0.0,-0.89609,8e-05,9.50628]
[1776606701062,44.46,75949.28,0.0,-0.89649,8e-05,9.47901]
[1776606702728,44.46,75954.45,0.0,-0.89609,8e-05,9.50637]
[1776606704743,44.46,75957.85,0.0,-0.89582,8e-05,9.52443]
[1776606711132,44.46,75958.37,0.0,-0.89577,8e-05,9.52783]
[1776606716828,44.47,75959.38,0.0,-0.89569,8e-05,9.53369]
[1776606721868,44.47,75957.45,0.0,-0.89583,8e-05,9.5239]
[1776606722871,44.47,75955.61,0.0,-0.89597,8e-05,9.51436]
[1776606728919,44.47,75955.32,0.0,-0.89598,8e-05,9.51349]
[1776606731272,44.47,75949.76,0.0,-0.8964,8e-05,9.48476]
[1776606733949,44.47,75955.4,0.0,-0.89597,8e-05,9.51457]
[1776606734955,44.47,75960.45,0.0,-0.89557,8e-05,9.54115]
[1776606736970,44.47,75962.77,0.0,-0.89539,8e-05,9.55346]
[1776606741345,44.47,75956.32,0.0,-0.89589,8e-05,9.52]
[1776606747041,44.47,75955.79,0.0,-0.89592,8e-05,9.51777]
[1776606752422,44.48,75956.45,0.0,-0.8959,8e-05,9.51693]
[1776606758117,44.48,75957.13,0.0,-0.89584,8e-05,9.521]
[1776606763152,44.48,75958.94,0.0,-0.8957,8e-05,9.53093]
[1776606769195,44.48,75961.82,0.0,-0.89547,8e-05,9.54642]
[1776606775252,44.48,75961.59,0.0,-0.89548,8e-05,9.54556]
[1776606777253,44.48,75953.58,0.0,-0.8961,8e-05,9.50372]
[1776606781278,44.48,75953.68,0.0,-0.89608,8e-05,9.5047]
[1776606785314,44.48,75961.36,0.0,-0.89548,8e-05,9.54537]
[1776606790351,44.48,75958.25,0.0,-0.89572,8e-05,9.52948]
[1776606799411,44.49,75958.11,0.0,-0.89572,8e-05,9.52959]
[1776606804446,44.49,75957.76,0.0,-0.89574,8e-05,9.52825]
[1776606809481,44.49,75957.51,0.0,-0.89575,8e-05,9.52748]
[1776606817537,44.49,75957.29,0.0,-0.8958,8e-05,9.52222]
[1776606822575,44.49,75955.99,0.0,-0.89589,8e-05,9.51605]
[1776606825594,44.5,75961.86,0.0,-0.89543,8e-05,9.54713]
[1776606829622,44.5,75967.71,0.0,-0.89497,8e-05,9.57843]
[1776606830628,44.5,75973.5,0.0,-0.89451,8e-05,9.60914]
[1776606834658,44.5,75978.89,0.0,-0.89408,8e-05,9.63853]
[1776606840700,44.5,75977.95,0.0,-0.89413,8e-05,9.63497]
[1776606845737,44.51,75976.28,0.0,-0.89424,8e-05,9.62724]
[1776606850773,44.51,75976.83,0.0,-0.89419,8e-05,9.63105]
[1776606855810,44.51,75978.23,0.0,-0.89407,8e-05,9.63915]
[1776606860843,44.51,75989.56,0.0,-0.89317,8e-05,9.69922]
[1776606861850,44.51,75990.67,0.0,-0.89309,8e-05,9.7051]
[1776606863197,44.51,75982.32,0.0,-0.89374,8e-05,9.66111]
[1776606864871,44.51,75981.8,0.0,-0.89378,8e-05,9.65846]
[1776606869906,44.51,75976.02,0.0,-0.89423,8e-05,9.62826]
[1776606874941,44.51,75972.72,0.0,-0.89453,8e-05,9.60585]
[1776606879977,44.51,75971.82,0.0,-0.8946,8e-05,9.60104]
[1776606883340,44.51,75962.12,0.0,-0.89536,8e-05,9.54989]
[1776606884017,44.51,75962.12,0.0,-0.89536,8e-05,9.54974]
[1776606886022,44.51,75948.53,0.0,-0.89641,8e-05,9.47833]
[1776606887030,44.51,75945.24,0.0,-0.89667,8e-05,9.4611]
[1776606889043,44.51,75945.65,0.0,-0.89664,8e-05,9.46325]
[1776606893410,44.51,75941.48,0.0,-0.89696,8e-05,9.44106]
[1776606901128,44.51,75946.16,0.0,-0.89663,8e-05,9.46398]
[1776606902136,44.51,75965.95,0.0,-0.8951,8e-05,9.56765]
[1776606903485,44.51,75965.49,0.0,-0.89514,8e-05,9.56509]
[1776606906163,44.51,75963.46,0.0,-0.8953,8e-05,9.55435]
[1776606909184,44.5,75957.96,0.0,-0.89573,8e-05,9.52494]
[1776606913554,44.5,75963.41,0.0,-0.89533,8e-05,9.5522]
[1776606919257,44.5,75962.15,0.0,-0.89545,8e-05,9.54414]
[1776606922275,44.49,75956.09,0.0,-0.89593,8e-05,9.5116]
[1776606926304,44.49,75954.08,0.0,-0.89609,8e-05,9.50026]
[1776606931339,44.49,75953.49,0.0,-0.8962,8e-05,9.49132]
[1776606936374,44.49,75954.27,0.0,-0.89615,8e-05,9.49457]
[1776606937380,44.49,75946.57,0.0,-0.89675,8e-05,9.45415]
[1776606938387,44.49,75944.61,0.0,-0.8969,8e-05,9.44382]
[1776606943766,44.48,75941.27,0.0,-0.89716,8e-05,9.42599]
[1776606950471,44.48,75941.2,0.0,-0.89717,8e-05,9.42528]
[1776606953836,44.48,75935.05,0.0,-0.89764,8e-05,9.39313]
[1776606959535,44.48,75938.1,0.0,-0.89741,8e-05,9.40891]
[1776606964570,44.48,75936.24,0.0,-0.89756,8e-05,9.39904]
[1776606969606,44.48,75934.45,0.0,-0.89769,8e-05,9.38954]
[1776606971618,44.48,75945.11,0.0,-0.89688,8e-05,9.44498]
[1776606972625,44.48,75956.34,0.0,-0.89602,8e-05,9.50351]
[1776606977661,44.48,75958.6,0.0,-0.89586,8e-05,9.51438]
[1776606982696,44.48,75960.47,0.0,-0.89573,8e-05,9.52323]
[1776606984709,44.47,75955.22,0.0,-0.89614,8e-05,9.4954]
[1776606987730,44.47,75949.11,0.0,-0.89662,8e-05,9.46306]
[1776606992767,44.47,75948.71,0.0,-0.8967,8e-05,9.45552]
[1776606997802,44.47,75948.6,0.0,-0.89672,8e-05,9.45448]
[1776607000822,44.47,75953.77,0.0,-0.89633,8e-05,9.48113]
[1776607005874,44.47,75955.61,0.0,-0.89619,8e-05,9.49009]
[1776607010897,44.47,75954.07,0.0,-0.89632,8e-05,9.48128]
[1776607014925,44.46,75952.65,0.0,-0.89644,8e-05,9.47341]
[1776607019959,44.46,75959.53,0.0,-0.89592,8e-05,9.50885]
[1776607024995,44.46,75959.51,0.0,-0.89593,8e-05,9.50799]
[1776607027013,44.46,75953.6,0.0,-0.89639,8e-05,9.47678]
[1776607032047,44.46,75953.38,0.0,-0.89642,8e-05,9.47516]
[1776607037079,44.46,75956.61,0.0,-0.89617,8e-05,9.49164]
[1776607042115,44.46,75954.89,0.0,-0.89631,8e-05,9.4821]
[1776607049163,44.45,75954.9,0.0,-0.89632,8e-05,9.48154]
[1776607054544,44.45,75956.52,0.0,-0.89625,8e-05,9.48467]
[1776607060240,44.45,75957.14,0.0,-0.89621,8e-05,9.48746]
[1776607065277,44.45,75957.6,0.0,-0.89618,8e-05,9.4895]
[1776607069304,44.45,75950.92,0.0,-0.8967,8e-05,9.45432]
[1776607074683,44.45,75953.61,0.0,-0.89649,8e-05,9.46824]
[1776607081389,44.45,75949.7,0.0,-0.89679,8e-05,9.44762]
[1776607087432,44.45,75946.38,0.0,-0.89705,8e-05,9.43027]
[1776607092471,44.45,75944.94,0.0,-0.89716,8e-05,9.42276]
[1776607096493,44.45,75938.95,0.0,-0.89762,8e-05,9.39151]
[1776607101529,44.45,75933.47,0.0,-0.89803,8e-05,9.36307]
[1776607102534,44.45,75926.76,0.0,-0.89854,8e-05,9.32816]
[1776607103542,44.45,75925.39,0.0,-0.89865,8e-05,9.32111]
[1776607109584,44.45,75926.16,0.0,-0.89858,8e-05,9.32548]
[1776607114965,44.45,75923.4,0.0,-0.89883,8e-05,9.30648]
[1776607120661,44.45,75920.92,0.0,-0.89902,8e-05,9.29378]
[1776607126703,44.45,75920.16,0.0,-0.89907,8e-05,9.29004]
[1776607132749,44.45,75924.24,0.0,-0.89876,8e-05,9.31125]
[1776607139798,44.45,75924.46,0.0,-0.89875,8e-05,9.31235]
[1776607144835,44.45,75923.19,0.0,-0.89884,8e-05,9.30572]
[1776607145840,44.45,75914.78,0.0,-0.89948,8e-05,9.2621]
[1776607149869,44.45,75906.23,0.0,-0.90012,8e-05,9.21814]
[1776607154904,44.46,75904.97,0.0,-0.9002,7e-05,9.21221]
[1776607157925,44.45,75898.81,0.0,-0.90067,7e-05,9.17985]
[1776607163967,44.45,75894.93,0.0,-0.90097,7e-05,9.1592]
[1776607169002,44.45,75891.84,0.0,-0.9012,7e-05,9.14283]
[1776607174036,44.45,75891.19,0.0,-0.9013,7e-05,9.13429]
[1776607179072,44.45,75894.53,0.0,-0.90104,7e-05,9.15279]
[1776607185114,44.46,75895.63,0.0,-0.90093,7e-05,9.15975]
[1776607187127,44.46,75907.35,0.0,-0.90005,8e-05,9.22077]
[1776607188135,44.46,75911.88,0.0,-0.89971,8e-05,9.24434]
[1776607192163,44.46,75917.7,0.0,-0.89927,8e-05,9.27477]
[1776607195526,44.46,75943.08,0.0,-0.89734,8e-05,9.40692]
[1776607196204,44.46,75943.08,0.0,-0.89734,8e-05,9.40683]
[1776607197213,44.46,75943.85,0.0,-0.89728,8e-05,9.41069]
[1776607202249,44.46,75944.18,0.0,-0.89727,8e-05,9.4117]
[1776607203256,44.46,75935.62,0.0,-0.89792,8e-05,9.36691]
[1776607204262,44.46,75940.35,0.0,-0.89756,8e-05,9.39152]
[1776607205596,44.46,75946.84,0.0,-0.89707,8e-05,9.4253]
[1776607206276,44.46,75946.84,0.0,-0.89707,8e-05,9.42516]
[1776607208290,44.46,75961.65,0.0,-0.89593,8e-05,9.50261]
[1776607209298,44.46,75962.43,0.0,-0.89587,8e-05,9.50673]
[1776607214332,44.46,75962.74,0.0,-0.89585,8e-05,9.50833]
[1776607215668,44.46,75950.51,0.0,-0.89679,8e-05,9.44447]
[1776607221384,44.46,75950.63,0.0,-0.89678,8e-05,9.44485]
[1776607223399,44.45,75957.09,0.0,-0.89629,8e-05,9.47831]
[1776607227425,44.45,75951.83,0.0,-0.89671,8e-05,9.45]
[1776607229443,44.45,75958.34,0.0,-0.89621,8e-05,9.48371]
[1776607230456,44.45,75972.23,0.0,-0.89514,8e-05,9.55634]
[1776607231454,44.45,75979.58,0.0,-0.89462,8e-05,9.5897]
[1776607232463,44.45,75976.87,0.0,-0.89483,8e-05,9.57509]
[1776607237496,44.45,75983.0,0.0,-0.89435,8e-05,9.60745]
[1776607240518,44.45,75985.89,0.0,-0.89413,8e-05,9.62277]
[1776607243538,44.45,75977.35,0.0,-0.89479,8e-05,9.57814]
[1776607244545,44.45,75975.62,0.0,-0.89493,8e-05,9.56892]
[1776607249580,44.45,75979.77,0.0,-0.89461,8e-05,9.59]
[1776607254617,44.45,75977.17,0.0,-0.89481,8e-05,9.57696]
[1776607259650,44.45,75974.31,0.0,-0.89504,8e-05,9.56148]
[1776607263681,44.45,75980.43,0.0,-0.89457,8e-05,9.59305]
[1776607266027,44.45,75973.1,0.0,-0.89514,8e-05,9.55424]
[1776607271736,44.44,75973.56,0.0,-0.89512,8e-05,9.556]
[1776607272744,44.44,75979.7,0.0,-0.89464,8e-05,9.58824]
[1776607273750,44.44,75991.92,0.0,-0.89368,8e-05,9.65261]
[1776607276097,44.44,76004.77,0.0,-0.89267,8e-05,9.7204]
[1776607281809,44.44,76002.89,0.0,-0.89283,8e-05,9.71018]
[1776607286843,44.44,76004.45,0.0,-0.89271,8e-05,9.71824]
[1776607291878,44.44,76006.25,0.0,-0.89261,8e-05,9.72267]
[1776607292885,44.44,76017.79,0.0,-0.8917,8e-05,9.78365]
[1776607297919,44.44,76016.64,0.0,-0.8918,8e-05,9.77704]
[1776607302956,44.44,76020.08,0.0,-0.89153,8e-05,9.79469]
[1776607303965,44.44,76025.49,0.0,-0.8911,8e-05,9.82321]
[1776607304969,44.44,76030.6,0.0,-0.8907,8e-05,9.85013]
[1776607310005,44.43,76026.67,0.0,-0.89103,8e-05,9.82829]
[1776607312020,44.43,76012.08,0.0,-0.89219,8e-05,9.75072]
[1776607317055,44.43,76014.39,0.0,-0.89202,8e-05,9.76251]
[1776607322090,44.43,76013.38,0.0,-0.8921,8e-05,9.75667]
[1776607327125,44.43,76008.2,0.0,-0.89252,8e-05,9.72896]
[1776607332163,44.43,75993.85,0.0,-0.89365,8e-05,9.65285]
[1776607334174,44.43,75984.63,0.0,-0.89438,8e-05,9.60393]
[1776607335181,44.43,75974.32,0.0,-0.89519,8e-05,9.54964]
[1776607336189,44.43,75966.6,0.0,-0.89579,8e-05,9.5091]
[1776607341226,44.42,75964.33,0.0,-0.89598,8e-05,9.49612]
[1776607346264,44.42,75964.53,0.0,-0.89598,8e-05,9.49588]
[1776607351294,44.42,75965.02,0.0,-0.89601,8e-05,9.49222]
[1776607355324,44.41,75957.9,0.0,-0.89657,8e-05,9.45392]
[1776607357340,44.41,75951.62,0.0,-0.89706,8e-05,9.42069]
[1776607360358,44.41,75949.35,0.0,-0.89724,8e-05,9.40842]
[1776607361365,44.41,75927.35,0.0,-0.89892,8e-05,9.29358]
[1776607362372,44.41,75923.01,0.0,-0.89925,8e-05,9.27106]
[1776607364386,44.41,75923.2,0.0,-0.89923,8e-05,9.27222]
[1776607368415,44.41,75921.35,0.0,-0.89937,8e-05,9.26285]
[1776607370428,44.41,75914.6,0.0,-0.89988,8e-05,9.22794]
[1776607371437,44.41,75910.98,0.0,-0.90015,8e-05,9.20928]
[1776607375463,44.41,75900.07,0.0,-0.90096,7e-05,9.15312]
[1776607376805,44.41,75892.08,0.0,-0.90156,7e-05,9.11175]
[1776607379495,44.41,75888.0,0.0,-0.90186,7e-05,9.09072]
[1776607380521,44.41,75872.78,0.0,-0.90298,7e-05,9.01242]
[1776607381513,44.42,75863.74,0.0,-0.90365,7e-05,8.96618]
[1776607383523,44.42,75863.27,0.0,-0.90368,7e-05,8.96398]
[1776607385543,44.42,75856.78,0.0,-0.90414,7e-05,8.93143]
[1776607386875,44.42,75839.1,0.0,-0.90542,7e-05,8.84169]
[1776607388559,44.42,75831.88,0.0,-0.90593,7e-05,8.80546]
[1776607389572,44.42,75829.61,0.0,-0.90608,7e-05,8.7945]
[1776607391585,44.43,75820.64,0.0,-0.90671,7e-05,8.75015]
[1776607392586,44.43,75815.27,0.0,-0.90708,7e-05,8.72404]
[1776607397624,44.44,75814.5,0.0,-0.9071,7e-05,8.7226]
[1776607401652,44.44,75808.24,0.0,-0.90751,7e-05,8.69322]
[1776607407018,44.45,75778.93,0.0,-0.90953,7e-05,8.54878]
[1776607407712,44.45,75783.95,0.0,-0.90917,7e-05,8.57465]
[1776607408713,44.46,75783.95,0.0,-0.90916,7e-05,8.57526]
[1776607410732,44.46,75799.55,0.0,-0.90803,7e-05,8.6558]
[1776607413746,44.47,75805.11,0.0,-0.90766,7e-05,8.68083]
[1776607414754,44.47,75815.58,0.0,-0.9069,7e-05,8.73441]
[1776607415760,44.47,75828.8,0.0,-0.90594,7e-05,8.80247]
[1776607417087,44.47,75853.15,0.0,-0.90418,7e-05,8.92658]
[1776607417774,44.47,75853.15,0.0,-0.90417,7e-05,8.92694]
[1776607418781,44.47,75848.33,0.0,-0.90452,7e-05,8.90257]
[1776607420798,44.48,75845.12,0.0,-0.90474,7e-05,8.88711]
[1776607425831,44.48,75844.86,0.0,-0.90474,7e-05,8.88701]
[1776607427159,44.48,75828.93,0.0,-0.90589,7e-05,8.8062]
[1776607427848,44.48,75828.93,0.0,-0.90588,7e-05,8.80655]
[1776607428852,44.48,75828.6,0.0,-0.9059,7e-05,8.80528]
[1776607433887,44.49,75828.67,0.0,-0.90587,7e-05,8.80767]
[1776607438925,44.49,75835.28,0.0,-0.90536,7e-05,8.84328]
[1776607440942,44.5,75837.41,0.0,-0.9052,7e-05,8.85482]
[1776607445972,44.5,75841.01,0.0,-0.90491,7e-05,8.8748]
[1776607448995,44.5,75836.08,0.0,-0.90526,7e-05,8.85069]
[1776607454032,44.51,75832.48,0.0,-0.90549,7e-05,8.83418]
[1776607456047,44.51,75823.95,0.0,-0.90609,7e-05,8.79163]
[1776607457369,44.51,75825.35,0.0,-0.90598,7e-05,8.79963]
[1776607461115,44.52,75817.87,0.0,-0.90649,7e-05,8.76303]
[1776607462110,44.52,75815.3,0.0,-0.90666,7e-05,8.75104]
[1776607463111,44.52,75809.9,0.0,-0.90704,7e-05,8.72428]
[1776607464110,44.52,75798.57,0.0,-0.90784,7e-05,8.66771]
[1776607465118,44.52,75808.69,0.0,-0.90712,7e-05,8.7188]
[1776607466125,44.52,75817.66,0.0,-0.90647,7e-05,8.76476]
[1776607467442,44.53,75812.34,0.0,-0.90683,7e-05,8.73883]
[1776607471160,44.53,75818.97,0.0,-0.90638,7e-05,8.76913]
[1776607472166,44.53,75827.09,0.0,-0.90579,7e-05,8.81081]
[1776607473173,44.53,75827.71,0.0,-0.90574,7e-05,8.8144]
[1776607478209,44.54,75826.89,0.0,-0.90577,7e-05,8.81237]
[1776607483243,44.55,75827.01,0.0,-0.90573,7e-05,8.81505]
[1776607485259,44.55,75821.53,0.0,-0.90611,7e-05,8.78806]
[1776607490293,44.55,75823.7,0.0,-0.90593,7e-05,8.80063]
[1776607495328,44.56,75824.07,0.0,-0.9059,7e-05,8.8032]
[1776607500362,44.56,75827.27,0.0,-0.90566,7e-05,8.82023]
[1776607501370,44.56,75830.21,0.0,-0.90544,7e-05,8.83542]
[1776607503387,44.56,75824.95,0.0,-0.90582,7e-05,8.80884]
[1776607504394,44.56,75819.46,0.0,-0.90621,7e-05,8.78116]
[1776607505397,44.56,75815.36,0.0,-0.9065,7e-05,8.76059]
[1776607507411,44.56,75805.89,0.0,-0.90717,7e-05,8.7132]
[1776607508419,44.56,75800.14,0.0,-0.90757,7e-05,8.68483]
[1776607509425,44.56,75792.06,0.0,-0.90813,7e-05,8.64452]
[1776607512446,44.57,75807.41,0.0,-0.90703,7e-05,8.72273]
[1776607513453,44.57,75813.8,0.0,-0.90657,7e-05,8.75532]
[1776607514461,44.57,75812.85,0.0,-0.90664,7e-05,8.75075]
[1776607515475,44.57,75801.19,0.0,-0.90746,7e-05,8.6921]
[1776607516475,44.57,75796.82,0.0,-0.90777,7e-05,8.6704]
[1776607518491,44.57,75804.6,0.0,-0.90721,7e-05,8.71002]
[1776607520502,44.57,75806.0,0.0,-0.9071,7e-05,8.71776]
[1776607521510,44.57,75797.8,0.0,-0.90768,7e-05,8.67638]
[1776607523525,44.57,75793.14,0.0,-0.908,7e-05,8.65358]
[1776607527553,44.58,75780.15,0.0,-0.9089,7e-05,8.58962]
[1776607528563,44.58,75783.42,0.0,-0.90867,7e-05,8.60621]
[1776607531583,44.58,75786.83,0.0,-0.90847,7e-05,8.6188]
[1776607533596,44.58,75780.05,0.0,-0.90894,7e-05,8.585]
[1776607535609,44.58,75779.12,0.0,-0.909,7e-05,8.58059]
[1776607540647,44.58,75772.27,0.0,-0.90947,7e-05,8.54726]
[1776607545682,44.59,75768.31,0.0,-0.90973,7e-05,8.52849]
[1776607550717,44.59,75764.58,0.0,-0.90997,7e-05,8.51089]
[1776607553740,44.59,75754.78,0.0,-0.91065,7e-05,8.46243]
[1776607554746,44.59,75751.55,0.0,-0.91086,7e-05,8.44685]
[1776607555753,44.59,75758.1,0.0,-0.91041,7e-05,8.47979]
[1776607556761,44.59,75758.31,0.0,-0.91038,7e-05,8.48133]
[1776607558783,44.6,75742.77,0.0,-0.91145,7e-05,8.40462]
[1776607561904,44.6,75753.27,0.0,-0.91071,7e-05,8.45758]
[1776607563820,44.6,75763.81,0.0,-0.90997,7e-05,8.51077]
[1776607564823,44.6,75764.17,0.0,-0.90995,7e-05,8.51278]
[1776607568149,44.6,75752.15,0.0,-0.91077,7e-05,8.45326]
[1776607569875,44.6,75757.89,0.0,-0.91037,7e-05,8.4826]
[1776607570874,44.6,75752.41,0.0,-0.91074,7e-05,8.45555]
[1776607571882,44.61,75746.02,0.0,-0.91118,7e-05,8.42405]
[1776607572888,44.61,75746.94,0.0,-0.91111,7e-05,8.42895]
[1776607576917,44.61,75740.57,0.0,-0.91153,7e-05,8.39858]
[1776607578222,44.61,75745.68,0.0,-0.91117,7e-05,8.42429]
[1776607579939,44.61,75749.23,0.0,-0.91092,7e-05,8.44252]
[1776607581952,44.61,75751.61,0.0,-0.91075,7e-05,8.45484]
[1776607583967,44.62,75740.38,0.0,-0.91152,7e-05,8.39948]
[1776607584973,44.62,75740.48,0.0,-0.91151,7e-05,8.40027]
[1776607588291,44.62,75730.7,0.0,-0.91216,7e-05,8.35269]
[1776607589004,44.62,75730.7,0.0,-0.91216,7e-05,8.35305]
[1776607590018,44.62,75723.58,0.0,-0.91263,7e-05,8.31865]
[1776607591019,44.62,75715.06,0.0,-0.91325,7e-05,8.27184]
[1776607592025,44.62,75714.43,0.0,-0.91329,7e-05,8.26922]
[1776607597060,44.63,75719.88,0.0,-0.91288,7e-05,8.29863]
[1776607598361,44.63,75721.36,0.0,-0.91278,7e-05,8.30639]
[1776607604112,44.64,75722.29,0.0,-0.91268,7e-05,8.31364]
[1776607606123,44.64,75727.84,0.0,-0.91229,7e-05,8.34192]
[1776607611160,44.65,75726.42,0.0,-0.91235,7e-05,8.3369]
[1776607612170,44.65,75720.88,0.0,-0.91273,7e-05,8.30994]
[1776607614181,44.65,75723.55,0.0,-0.91253,7e-05,8.32397]
[1776607616195,44.65,75729.74,0.0,-0.9121,7e-05,8.3554]
[1776607618501,44.66,75731.69,0.0,-0.91195,7e-05,8.36614]
[1776607624254,44.66,75730.46,0.0,-0.91201,7e-05,8.36194]
[1776607628572,44.67,75718.73,0.0,-0.91278,7e-05,8.30596]
[1776607634323,44.67,75719.86,0.0,-0.91267,7e-05,8.31397]
[1776607638642,44.68,75706.88,0.0,-0.91351,7e-05,8.25245]
[1776607640366,44.7,75700.13,0.0,-0.91389,7e-05,8.22502]
[1776607641374,44.72,75696.35,0.0,-0.91405,7e-05,8.21255]
[1776607642381,44.73,75701.87,0.0,-0.9136,7e-05,8.24583]
[1776607643387,44.73,75704.62,0.0,-0.9134,7e-05,8.25991]
[1776607644403,44.75,75697.09,0.0,-0.91383,7e-05,8.2284]
[1776607646414,44.76,75697.89,0.0,-0.91376,7e-05,8.23407]
[1776607651443,44.76,75693.47,0.0,-0.91405,7e-05,8.21063]
[1776607656480,44.77,75694.61,0.0,-0.91394,7e-05,8.21917]
[1776607662521,44.8,75694.75,0.0,-0.91381,7e-05,8.22849]
[1776607667566,44.83,75698.98,0.0,-0.91335,7e-05,8.26126]
[1776607668857,44.83,75720.35,0.0,-0.91189,7e-05,8.36723]
[1776607674608,44.84,75722.37,0.0,-0.91173,7e-05,8.37921]
[1776607678927,44.84,75729.24,0.0,-0.91124,7e-05,8.41432]
[1776607684678,44.85,75732.77,0.0,-0.91098,7e-05,8.43328]
[1776607687700,44.85,75741.33,0.0,-0.91038,7e-05,8.47633]
[1776607692734,44.85,75739.48,0.0,-0.9105,7e-05,8.46797]
[1776607694748,44.85,75752.93,0.0,-0.90956,7e-05,8.53542]
[1776607695755,44.85,75756.09,0.0,-0.90934,7e-05,8.55123]
[1776607697768,44.85,75759.86,0.0,-0.90907,7e-05,8.57041]
[1776607702804,44.86,75758.84,0.0,-0.90912,7e-05,8.56688]
[1776607706831,44.86,75750.0,0.0,-0.90972,7e-05,8.52389]
[1776607708850,44.86,75745.7,0.0,-0.91001,7e-05,8.5027]
[1776607713881,44.86,75743.37,0.0,-0.91021,7e-05,8.48685]
[1776607718915,44.87,75745.66,0.0,-0.91004,7e-05,8.49883]
[1776607720930,44.87,75751.73,0.0,-0.90962,7e-05,8.52919]
[1776607725966,44.87,75745.36,0.0,-0.91006,7e-05,8.49793]
[1776607729281,44.87,75739.56,0.0,-0.91045,7e-05,8.46945]
[1776607732014,44.87,75736.64,0.0,-0.91065,7e-05,8.45539]
[1776607736050,44.87,75728.05,0.0,-0.91123,7e-05,8.41365]
[1776607737046,44.87,75725.28,0.0,-0.91141,7e-05,8.40021]
[1776607739351,44.87,75717.21,0.0,-0.91195,7e-05,8.36092]
[1776607742080,44.88,75707.23,0.0,-0.91262,7e-05,8.31267]
[1776607743090,44.88,75709.99,0.0,-0.91243,7e-05,8.32659]
[1776607748122,44.88,75709.58,0.0,-0.91243,7e-05,8.32628]
[1776607753159,44.89,75708.54,0.0,-0.91248,7e-05,8.32298]
[1776607758209,44.89,75708.79,0.0,-0.91243,7e-05,8.32616]
[1776607764252,44.9,75708.05,0.0,-0.91245,7e-05,8.32498]
[1776607769564,44.91,75706.91,0.0,-0.91249,7e-05,8.32178]
[1776607775328,44.91,75707.83,0.0,-0.91245,7e-05,8.32341]
[1776607778349,44.92,75702.32,0.0,-0.9128,7e-05,8.29748]
[1776607783385,44.92,75703.45,0.0,-0.9127,7e-05,8.30505]
[1776607786406,44.92,75705.35,0.0,-0.91255,7e-05,8.31547]
[1776607788423,44.93,75703.37,0.0,-0.91268,7e-05,8.3065]
[1776607793456,44.93,75705.27,0.0,-0.91252,7e-05,8.31766]
[1776607798493,44.94,75703.65,0.0,-0.91261,7e-05,8.31164]
[1776607803527,44.94,75707.14,0.0,-0.91234,7e-05,8.3307]
[1776607808562,44.95,75702.5,0.0,-0.91262,7e-05,8.31024]
[1776607814605,44.96,75702.64,0.0,-0.91258,7e-05,8.31336]
[1776607818638,44.96,75708.56,0.0,-0.91216,7e-05,8.34366]
[1776607819915,44.96,75713.68,0.0,-0.9118,7e-05,8.36952]
[1776607824674,44.97,75718.83,0.0,-0.91143,7e-05,8.39647]
[1776607825687,44.97,75729.13,0.0,-0.91073,7e-05,8.44729]
[1776607826688,44.97,75738.84,0.0,-0.91006,7e-05,8.49554]
[1776607827696,44.97,75745.97,0.0,-0.90956,7e-05,8.53113]
[1776607832730,44.97,75748.94,0.0,-0.90937,7e-05,8.54272]
[1776607837769,44.99,75740.99,0.0,-0.90986,7e-05,8.50798]
[1776607842801,44.99,75742.28,0.0,-0.90976,7e-05,8.51489]
[1776607846829,44.99,75750.53,0.0,-0.90918,7e-05,8.55619]
[1776607850860,44.99,75751.8,0.0,-0.90909,7e-05,8.56272]
[1776607856906,44.99,75751.63,0.0,-0.9091,7e-05,8.56217]
[1776607861938,44.99,75753.74,0.0,-0.90895,7e-05,8.57285]
[1776607866972,44.99,75750.94,0.0,-0.90914,7e-05,8.55909]
[1776607872010,44.99,75750.4,0.0,-0.90918,7e-05,8.55667]
[1776607879058,44.99,75751.32,0.0,-0.90911,7e-05,8.56164]
[1776607884093,44.99,75753.76,0.0,-0.90893,7e-05,8.57401]
[1776607891142,44.99,75752.05,0.0,-0.90909,7e-05,8.56099]
[1776607892151,44.99,75743.96,0.0,-0.90965,7e-05,8.52087]
[1776607893157,45.0,75744.02,0.0,-0.90965,7e-05,8.52127]
[1776607898203,45.0,75743.98,0.0,-0.90964,7e-05,8.52155]
[1776607900209,45.0,75750.22,0.0,-0.90921,7e-05,8.55272]
[1776607905241,45.0,75749.97,0.0,-0.90922,7e-05,8.55183]
[1776607910561,45.0,75751.66,0.0,-0.9091,7e-05,8.56047]
[1776607917325,45.0,75751.49,0.0,-0.90911,7e-05,8.55975]
[1776607920634,45.0,75774.5,0.0,-0.9075,7e-05,8.67442]
[1776607922363,45.0,75775.35,0.0,-0.90743,7e-05,8.67943]
[1776607923370,45.0,75765.97,0.0,-0.90809,7e-05,8.63277]
[1776607924376,45.0,75763.31,0.0,-0.90827,7e-05,8.61974]
[1776607927397,45.0,75759.79,0.0,-0.90851,7e-05,8.60236]
[1776607930702,45.0,75767.38,0.0,-0.90798,7e-05,8.64037]
[1776607932438,45.0,75772.43,0.0,-0.90762,7e-05,8.66607]
[1776607934446,45.01,75778.01,0.0,-0.90722,7e-05,8.69431]
[1776607939482,45.01,75775.36,0.0,-0.9074,7e-05,8.68184]
[1776607944522,45.01,75776.25,0.0,-0.90732,7e-05,8.68713]
[1776607949551,45.01,75775.73,0.0,-0.90734,7e-05,8.68539]
[1776607954589,45.02,75774.47,0.0,-0.90746,7e-05,8.67519]
[1776607960912,45.02,75772.68,0.0,-0.90757,7e-05,8.66781]
[1776607964657,45.02,75778.29,0.0,-0.90716,7e-05,8.69646]
[1776607969691,45.02,75775.5,0.0,-0.90735,7e-05,8.68349]
[1776607974728,45.03,75774.16,0.0,-0.90743,7e-05,8.6778]
[1776607975735,45.03,75779.23,0.0,-0.90707,7e-05,8.70335]
[1776607977749,45.03,75792.19,0.0,-0.90614,7e-05,8.76858]
[1776607978755,45.03,75796.3,0.0,-0.90584,7e-05,8.78994]
[1776607983790,45.06,75797.73,0.0,-0.90562,7e-05,8.80525]
[1776607988825,45.06,75800.99,0.0,-0.90538,7e-05,8.82242]
[1776607991130,45.06,75810.14,0.0,-0.90472,7e-05,8.86848]
[1776607993861,45.06,75804.84,0.0,-0.90509,7e-05,8.84234]
[1776607998896,45.06,75800.64,0.0,-0.90538,7e-05,8.82222]
[1776608003931,45.06,75805.08,0.0,-0.90506,7e-05,8.84462]
[1776608007964,45.06,75810.71,0.0,-0.90465,7e-05,8.87312]
[1776608011270,45.06,75820.44,0.0,-0.90399,7e-05,8.91796]
[1776608017031,45.07,75818.61,0.0,-0.90411,7e-05,8.90968]
[1776608018040,45.06,75812.53,0.0,-0.90456,7e-05,8.87785]
[1776608019045,45.06,75809.83,0.0,-0.90476,7e-05,8.86418]
[1776608024081,45.06,75811.34,0.0,-0.90465,7e-05,8.87157]
[1776608028108,45.06,75817.5,0.0,-0.90421,7e-05,8.90268]
[1776608031128,45.06,75825.87,0.0,-0.90359,7e-05,8.94556]
[1776608032136,45.07,75827.45,0.0,-0.90348,7e-05,8.9537]
[1776608038178,45.07,75829.65,0.0,-0.90331,7e-05,8.96533]
[1776608042205,45.06,75818.3,0.0,-0.90414,7e-05,8.9073]
[1776608043213,45.06,75818.3,0.0,-0.90414,7e-05,8.90722]
[1776608049254,45.06,75818.63,0.0,-0.90415,7e-05,8.9069]
[1776608054289,45.06,75820.74,0.0,-0.904,7e-05,8.91722]
[1776608059325,45.06,75821.59,0.0,-0.90394,7e-05,8.92119]
[1776608070402,45.04,75824.4,0.0,-0.90384,7e-05,8.92859]
[1776608075435,45.03,75825.53,0.0,-0.90383,7e-05,8.92761]
[1776608080472,45.01,75827.68,0.0,-0.9038,7e-05,8.93003]
[1776608087520,44.96,75829.35,0.0,-0.9039,7e-05,8.92319]
[1776608092556,44.96,75827.99,0.0,-0.90403,7e-05,8.91458]
[1776608097590,44.94,75829.84,0.0,-0.90396,7e-05,8.91915]
[1776608102625,44.94,75827.8,0.0,-0.90413,7e-05,8.90719]
[1776608107660,44.93,75823.49,0.0,-0.90447,7e-05,8.88377]
[1776608109677,44.93,75819.43,0.0,-0.90477,7e-05,8.86271]
[1776608114711,44.93,75809.11,0.0,-0.90553,7e-05,8.80951]
[1776608115722,44.93,75799.64,0.0,-0.90621,7e-05,8.76167]
[1776608116726,44.93,75796.24,0.0,-0.90646,7e-05,8.74345]
[1776608117733,44.92,75802.63,0.0,-0.90602,7e-05,8.77469]
[1776608118741,44.92,75808.04,0.0,-0.90566,7e-05,8.80055]
[1776608120755,44.91,75807.34,0.0,-0.90575,7e-05,8.79363]
[1776608125789,44.89,75806.71,0.0,-0.90591,7e-05,8.78295]
[1776608130855,44.88,75807.25,0.0,-0.90592,7e-05,8.78246]
[1776608134882,44.88,75797.17,0.0,-0.90669,7e-05,8.72635]
[1776608137904,44.87,75797.5,0.0,-0.9067,7e-05,8.72563]
[1776608143946,44.87,75796.15,0.0,-0.90682,7e-05,8.71728]
[1776608147973,44.87,75803.28,0.0,-0.90631,7e-05,8.75287]
[1776608153009,44.86,75802.36,0.0,-0.90639,7e-05,8.7478]
[1776608158043,44.86,75806.31,0.0,-0.90611,7e-05,8.76717]
[1776608163078,44.86,75806.89,0.0,-0.90608,7e-05,8.76959]
[1776608168113,44.86,75815.72,0.0,-0.90545,7e-05,8.81356]
[1776608177178,44.86,75813.65,0.0,-0.90562,7e-05,8.80182]
[1776608179191,44.86,75807.45,0.0,-0.90607,7e-05,8.77031]
[1776608180197,44.85,75800.39,0.0,-0.90657,7e-05,8.73473]
[1776608185232,44.85,75806.85,0.0,-0.90611,7e-05,8.76723]
[1776608190267,44.86,75806.78,0.0,-0.9061,7e-05,8.76786]
[1776608195302,44.86,75806.93,0.0,-0.90612,7e-05,8.76471]
[1776608200338,44.86,75802.52,0.0,-0.90644,7e-05,8.74225]
[1776608207388,44.86,75797.04,0.0,-0.90681,7e-05,8.71597]
[1776608212421,44.86,75800.12,0.0,-0.90659,7e-05,8.73192]
[1776608219471,44.86,75801.48,0.0,-0.9065,7e-05,8.73813]
[1776608223500,44.86,75806.91,0.0,-0.90612,7e-05,8.76507]
[1776608224506,44.86,75813.23,0.0,-0.90566,7e-05,8.79732]
[1776608225513,44.86,75817.13,0.0,-0.90538,7e-05,8.81735]
[1776608231556,44.86,75814.89,0.0,-0.90554,7e-05,8.80598]
[1776608236592,44.86,75803.84,0.0,-0.90634,7e-05,8.74907]
[1776608237598,44.86,75802.64,0.0,-0.90643,7e-05,8.74286]
[1776608242889,44.86,75805.35,0.0,-0.90625,7e-05,8.75568]
[1776608251700,44.85,75806.91,0.0,-0.90621,7e-05,8.75704]
[1776608256734,44.85,75804.77,0.0,-0.90637,7e-05,8.74544]
[1776608258749,44.85,75799.0,0.0,-0.90679,7e-05,8.71616]
[1776608263783,44.85,75796.82,0.0,-0.90695,7e-05,8.70463]
[1776608268818,44.85,75791.66,0.0,-0.90732,7e-05,8.67845]
[1776608273855,44.85,75794.57,0.0,-0.9071,7e-05,8.69395]
[1776608278889,44.85,75796.36,0.0,-0.90696,7e-05,8.70365]
[1776608280903,44.85,75791.12,0.0,-0.90733,7e-05,8.67763]
[1776608285938,44.85,75792.08,0.0,-0.90727,7e-05,8.68232]
[1776608288958,44.85,75799.62,0.0,-0.90673,7e-05,8.71998]
[1776608291985,44.85,75808.66,0.0,-0.90609,7e-05,8.76572]
[1776608293242,44.85,75815.02,0.0,-0.90563,7e-05,8.79784]
[1776608299033,44.85,75815.74,0.0,-0.90558,7e-05,8.80151]
[1776608303311,44.85,75827.62,0.0,-0.90471,7e-05,8.86234]
[1776608306089,44.86,75829.9,0.0,-0.90454,7e-05,8.87449]
[1776608311123,44.86,75828.92,0.0,-0.90464,7e-05,8.86561]
[1776608316159,44.86,75829.71,0.0,-0.90457,7e-05,8.87035]
[1776608318173,44.86,75838.55,0.0,-0.90393,7e-05,8.91546]
[1776608319180,44.86,75842.93,0.0,-0.90361,7e-05,8.93787]
[1776608321220,44.86,75833.6,0.0,-0.90428,7e-05,8.89062]
[1776608322228,44.86,75846.28,0.0,-0.90336,7e-05,8.95507]
[1776608327265,44.86,75845.96,0.0,-0.90338,7e-05,8.95366]
[1776608329276,44.86,75851.98,0.0,-0.90294,7e-05,8.98422]
[1776608337332,44.86,75853.12,0.0,-0.90286,7e-05,8.9897]
[1776608342370,44.86,75853.47,0.0,-0.90284,7e-05,8.9913]
[1776608343593,44.86,75879.47,0.0,-0.90092,7e-05,9.12384]
[1776608347410,44.86,75895.1,0.0,-0.89977,7e-05,9.20346]
[1776608348413,44.86,75918.82,0.0,-0.89798,8e-05,9.32559]
[1776608349420,44.86,75920.98,0.0,-0.89782,8e-05,9.33682]
[1776608354453,44.87,75922.28,0.0,-0.89769,8e-05,9.34559]
[1776608358482,44.86,75914.85,0.0,-0.89827,8e-05,9.30619]
[1776608362510,44.84,75915.56,0.0,-0.89833,8e-05,9.30227]
[1776608363516,44.84,75903.34,0.0,-0.89927,8e-05,9.2375]
[1776608364523,44.84,75902.85,0.0,-0.89931,8e-05,9.23489]
[1776608369558,44.83,75904.13,0.0,-0.89923,8e-05,9.2408]
[1776608370567,44.83,75898.97,0.0,-0.89962,7e-05,9.2139]
[1776608371574,44.83,75899.35,0.0,-0.89964,7e-05,9.21063]
[1776608372579,44.83,75893.52,0.0,-0.90008,7e-05,9.18037]
[1776608373586,44.83,75899.67,0.0,-0.89963,7e-05,9.21174]
[1776608375600,44.83,75901.84,0.0,-0.89947,8e-05,9.22235]
[1776608379628,44.83,75889.15,0.0,-0.90044,7e-05,9.15612]
[1776608380635,44.83,75887.36,0.0,-0.90057,7e-05,9.14678]
[1776608382649,44.82,75881.24,0.0,-0.90103,7e-05,9.11513]
[1776608384670,44.82,75880.69,0.0,-0.90108,7e-05,9.11204]
[1776608388696,44.82,75887.07,0.0,-0.90061,7e-05,9.14431]
[1776608391721,44.82,75859.85,0.0,-0.90263,7e-05,9.00456]
[1776608393735,44.82,75864.09,0.0,-0.90232,7e-05,9.02623]
[1776608398775,44.82,75862.07,0.0,-0.90246,7e-05,9.01588]
[1776608404018,44.82,75864.0,0.0,-0.90233,7e-05,9.02558]
[1776608407834,44.82,75854.85,0.0,-0.903,7e-05,8.97882]
[1776608412869,44.82,75852.41,0.0,-0.90317,7e-05,8.96658]
[1776608418912,44.82,75853.18,0.0,-0.90311,7e-05,8.97076]
[1776608424158,44.82,75861.54,0.0,-0.9025,7e-05,9.01341]
[1776608429987,44.82,75861.78,0.0,-0.90248,7e-05,9.01448]
[1776608435025,44.82,75859.97,0.0,-0.90266,7e-05,9.00034]
[1776608440059,44.82,75861.12,0.0,-0.90258,7e-05,9.00618]
[1776608441064,44.82,75850.76,0.0,-0.90334,7e-05,8.95349]
[1776608442071,44.82,75845.4,0.0,-0.90373,7e-05,8.92607]
[1776608446102,44.82,75838.8,0.0,-0.90422,7e-05,8.89193]
[1776608451134,44.82,75833.43,0.0,-0.90462,7e-05,8.86416]
[1776608456171,44.82,75830.58,0.0,-0.90481,7e-05,8.85048]
[1776608461206,44.82,75828.34,0.0,-0.90497,7e-05,8.83923]
[1776608464438,44.82,75835.64,0.0,-0.90444,7e-05,8.87619]
[1776608466245,44.82,75837.45,0.0,-0.90432,7e-05,8.88506]
[1776608469266,44.82,75845.45,0.0,-0.90374,7e-05,8.92538]
[1776608470273,44.82,75850.71,0.0,-0.90336,7e-05,8.95216]
[1776608473314,44.82,75860.65,0.0,-0.90263,7e-05,9.00285]
[1776608474511,44.82,75872.77,0.0,-0.90174,7e-05,9.06456]
[1776608477344,44.82,75882.32,0.0,-0.90104,7e-05,9.11299]
[1776608478349,44.82,75889.91,0.0,-0.90048,7e-05,9.15167]
[1776608482376,44.81,75895.19,0.0,-0.9001,7e-05,9.1778]
[1776608487411,44.81,75895.59,0.0,-0.90008,7e-05,9.17861]
[1776608490433,44.81,75884.82,0.0,-0.9009,7e-05,9.1227]
[1776608492446,44.81,75891.29,0.0,-0.90047,7e-05,9.15061]
[1776608496476,44.8,75896.45,0.0,-0.90009,7e-05,9.17637]
[1776608497480,44.8,75890.82,0.0,-0.90051,7e-05,9.14731]
[1776608502518,44.8,75890.25,0.0,-0.90057,7e-05,9.14377]
[1776608506544,44.8,75895.78,0.0,-0.90016,7e-05,9.17159]
[1776608510572,44.8,75902.49,0.0,-0.89967,8e-05,9.2054]
[1776608514832,44.8,75894.54,0.0,-0.90028,7e-05,9.16378]
[1776608520644,44.79,75895.94,0.0,-0.90018,7e-05,9.17024]
[1776608522659,44.79,75890.49,0.0,-0.90059,7e-05,9.14207]
[1776608526687,44.79,75884.07,0.0,-0.90107,7e-05,9.1089]
[1776608528703,44.79,75882.03,0.0,-0.90123,7e-05,9.09842]
[1776608533741,44.79,75882.51,0.0,-0.90119,7e-05,9.10072]
[1776608538789,44.79,75887.88,0.0,-0.9008,7e-05,9.12795]
[1776608539781,44.79,75898.73,0.0,-0.89999,7e-05,9.18359]
[1776608540787,44.79,75903.29,0.0,-0.89965,8e-05,9.2069]
[1776608543812,44.79,75902.76,0.0,-0.8997,8e-05,9.20358]
[1776608547841,44.79,75891.53,0.0,-0.90055,7e-05,9.14505]
[1776608548847,44.78,75885.33,0.0,-0.90107,7e-05,9.10915]
[1776608549854,44.77,75885.69,0.0,-0.90105,7e-05,9.11064]
[1776608555115,44.76,75891.0,0.0,-0.90077,7e-05,9.12859]
[1776608559925,44.76,75896.75,0.0,-0.90034,7e-05,9.15783]
[1776608562946,44.76,75907.51,0.0,-0.89954,8e-05,9.21287]
[1776608563952,44.76,75909.62,0.0,-0.89938,8e-05,9.22358]
[1776608565967,44.76,75903.7,0.0,-0.89983,8e-05,9.19275]
[1776608568988,44.76,75897.79,0.0,-0.90028,7e-05,9.16195]
[1776608574022,44.76,75898.43,0.0,-0.90024,7e-05,9.16489]
[1776608579059,44.75,75900.17,0.0,-0.90012,7e-05,9.17343]
[1776608584114,44.75,75896.66,0.0,-0.90038,7e-05,9.15501]
[1776608589150,44.75,75897.54,0.0,-0.90032,7e-05,9.15919]
[1776608595406,44.75,75901.3,0.0,-0.90005,7e-05,9.17809]
[1776608597205,44.75,75906.87,0.0,-0.89963,8e-05,9.20669]
[1776608598212,44.75,75920.58,0.0,-0.8986,8e-05,9.2771]
[1776608600225,44.75,75925.69,0.0,-0.89822,8e-05,9.30302]
[1776608604253,44.75,75929.09,0.0,-0.89798,8e-05,9.31949]
[1776608606267,44.74,75932.49,0.0,-0.89773,8e-05,9.33645]
[1776608611301,44.74,75924.1,0.0,-0.89844,8e-05,9.2864]
[1776608616338,44.73,75921.03,0.0,-0.89869,8e-05,9.26911]
[1776608621373,44.73,75921.12,0.0,-0.89871,8e-05,9.26809]
[1776608626409,44.73,75921.97,0.0,-0.89867,8e-05,9.27099]
[1776608631443,44.72,75920.13,0.0,-0.89883,8e-05,9.26008]
[1776608636483,44.72,75919.41,0.0,-0.8989,8e-05,9.25509]
[1776608637486,44.72,75908.73,0.0,-0.89971,8e-05,9.19981]
[1776608638497,44.72,75900.84,0.0,-0.9003,7e-05,9.15908]
[1776608640508,44.72,75896.74,0.0,-0.90061,7e-05,9.13784]
[1776608643535,44.72,75892.62,0.0,-0.90092,7e-05,9.11654]
[1776608648570,44.72,75890.32,0.0,-0.90109,7e-05,9.10473]
[1776608649577,44.72,75896.2,0.0,-0.90065,7e-05,9.1349]
[1776608653604,44.72,75901.4,0.0,-0.90027,7e-05,9.16144]
[1776608658642,44.72,75902.64,0.0,-0.90018,7e-05,9.16761]
[1776608662669,44.71,75910.21,0.0,-0.89961,8e-05,9.20637]
[1776608670725,44.71,75914.02,0.0,-0.89934,8e-05,9.22509]
[1776608672739,44.71,75919.23,0.0,-0.899,8e-05,9.24677]
[1776608677775,44.71,75919.07,0.0,-0.89902,8e-05,9.24514]
[1776608682809,44.71,75918.65,0.0,-0.89907,8e-05,9.24217]
[1776608687846,44.7,75919.86,0.0,-0.89899,8e-05,9.24758]
[1776608693888,44.7,75920.64,0.0,-0.89894,8e-05,9.25057]
[1776608698922,44.7,75919.62,0.0,-0.89903,8e-05,9.24443]
[1776608703990,44.7,75929.8,0.0,-0.89828,8e-05,9.29614]
[1776608705979,44.69,75934.41,0.0,-0.89793,8e-05,9.3195]
[1776608712028,44.69,75937.39,0.0,-0.89773,8e-05,9.3332]
[1776608715043,44.69,75941.18,0.0,-0.89745,8e-05,9.35248]
[1776608720079,44.69,75946.26,0.0,-0.89708,8e-05,9.37791]
[1776608723099,44.68,75941.24,0.0,-0.89747,8e-05,9.35112]
[1776608724106,44.68,75940.65,0.0,-0.89752,8e-05,9.34768]
[1776608725116,44.68,75934.06,0.0,-0.89803,8e-05,9.31311]
[1776608726121,44.68,75939.05,0.0,-0.89765,8e-05,9.33865]
[1776608729144,44.68,75941.83,0.0,-0.89747,8e-05,9.35152]
[1776608733170,44.67,75945.2,0.0,-0.89727,8e-05,9.36281]
[1776608738204,44.66,75944.12,0.0,-0.89739,8e-05,9.35464]
[1776608743239,44.66,75947.62,0.0,-0.89716,8e-05,9.37064]
[1776608748274,44.64,75954.97,0.0,-0.8967,8e-05,9.40211]
[1776608752301,44.61,75962.03,0.0,-0.89629,8e-05,9.42968]
[1776608757336,44.58,75961.35,0.0,-0.8965,8e-05,9.41615]
[1776608762372,44.58,75961.33,0.0,-0.89651,8e-05,9.41507]
[1776608767410,44.58,75960.88,0.0,-0.89656,8e-05,9.41187]
[1776608768414,44.57,75978.52,0.0,-0.89524,8e-05,9.50116]
[1776608772441,44.56,75986.72,0.0,-0.89467,8e-05,9.53944]
[1776608777489,44.52,75987.0,0.0,-0.89484,8e-05,9.52814]
[1776608779492,44.51,76003.17,0.0,-0.89361,8e-05,9.61084]
[1776608781506,44.51,76010.55,0.0,-0.89303,8e-05,9.64934]
[1776608782513,44.51,76017.35,0.0,-0.8925,8e-05,9.68496]
[1776608786750,44.51,76021.09,0.0,-0.89221,8e-05,9.70411]
[1776608788556,44.51,76026.77,0.0,-0.89176,8e-05,9.734]
[1776608793590,44.51,76028.86,0.0,-0.89165,8e-05,9.73946]
[1776608796820,44.5,76011.5,0.0,-0.89304,8e-05,9.6474]
[1776608797619,44.5,76011.5,0.0,-0.89304,8e-05,9.64739]
[1776608799638,44.5,76005.47,0.0,-0.89351,8e-05,9.61565]
[1776608801646,44.5,75998.16,0.0,-0.89409,8e-05,9.57678]
[1776608806894,44.48,75994.38,0.0,-0.89451,8e-05,9.54903]
[1776608808695,44.48,75985.86,0.0,-0.8952,8e-05,9.50296]
[1776608812722,44.48,75978.93,0.0,-0.89574,8e-05,9.46649]
[1776608817760,44.48,75982.69,0.0,-0.89544,8e-05,9.4862]
[1776608822795,44.47,75997.7,0.0,-0.89429,8e-05,9.56411]
[1776608824810,44.47,76027.88,0.0,-0.89194,8e-05,9.72069]
[1776608825817,44.47,76027.88,0.0,-0.89194,8e-05,9.72039]
[1776608827046,44.46,76033.59,0.0,-0.89149,8e-05,9.75027]
[1776608832869,44.46,76040.8,0.0,-0.89095,8e-05,9.78654]
[1776608833877,44.46,76049.11,0.0,-0.89028,8e-05,9.83045]
[1776608838911,44.45,76042.56,0.0,-0.89082,8e-05,9.79469]
[1776608841934,44.45,76035.56,0.0,-0.89139,8e-05,9.75684]
[1776608842939,44.45,76022.09,0.0,-0.89247,8e-05,9.68525]
[1776608848983,44.45,76021.16,0.0,-0.89257,8e-05,9.67863]
[1776608853010,44.43,76009.6,0.0,-0.89363,8e-05,9.60641]
[1776608854017,44.42,75998.57,0.0,-0.89457,8e-05,9.54379]
[1776608855031,44.41,75996.12,0.0,-0.89482,8e-05,9.52729]
[1776608860060,44.4,75998.53,0.0,-0.89464,8e-05,9.53907]
[1776608865094,44.4,75995.87,0.0,-0.89487,8e-05,9.52383]
[1776608870129,44.39,75996.26,0.0,-0.89486,8e-05,9.52418]
[1776608875181,44.39,75999.49,0.0,-0.89463,8e-05,9.53953]
[1776608879195,44.39,75978.02,0.0,-0.89633,8e-05,9.42538]
[1776608880202,44.38,75978.29,0.0,-0.89632,8e-05,9.42634]
[1776608882215,44.38,75983.95,0.0,-0.89589,8e-05,9.4554]
[1776608885237,44.38,75985.36,0.0,-0.89579,8e-05,9.46194]
[1776608890274,44.38,75978.83,0.0,-0.89631,8e-05,9.42672]
[1776608891282,44.38,75977.11,0.0,-0.89645,8e-05,9.41757]
[1776608897323,44.37,75979.74,0.0,-0.89627,8e-05,9.42948]
[1776608903366,44.37,75977.71,0.0,-0.89645,8e-05,9.41747]
[1776608909407,44.37,75974.33,0.0,-0.89672,8e-05,9.39904]
[1776608914442,44.36,75972.91,0.0,-0.89689,8e-05,9.38614]
[1776608916457,44.36,75978.24,0.0,-0.89648,8e-05,9.4139]
[1776608917696,44.36,75989.82,0.0,-0.89558,8e-05,9.47457]
[1776608919478,44.36,75993.02,0.0,-0.89533,8e-05,9.49103]
[1776608921492,44.36,75979.14,0.0,-0.89642,8e-05,9.41769]
[1776608922500,44.36,75978.0,0.0,-0.89651,8e-05,9.4116]
[1776608927767,44.36,75976.56,0.0,-0.89665,8e-05,9.40256]
[1776608933576,44.35,75980.95,0.0,-0.89631,8e-05,9.42505]
[1776608936597,44.35,75991.26,0.0,-0.89552,8e-05,9.47879]
[1776608937837,44.35,75990.93,0.0,-0.89555,8e-05,9.47664]
[1776608943653,44.35,75991.89,0.0,-0.89549,8e-05,9.48058]
[1776608947907,44.35,75978.66,0.0,-0.89653,8e-05,9.41012]
[1776608953728,44.34,75978.59,0.0,-0.89655,8e-05,9.4091]
[1776608955742,44.34,75986.56,0.0,-0.89593,8e-05,9.45067]
[1776608960777,44.34,75984.83,0.0,-0.89608,8e-05,9.44088]
[1776608965811,44.34,75984.47,0.0,-0.89612,8e-05,9.43828]
[1776608970846,44.34,75984.91,0.0,-0.8961,8e-05,9.43988]
[1776608975881,44.33,75986.81,0.0,-0.89601,8e-05,9.44381]
[1776608980918,44.33,75985.88,0.0,-0.89609,8e-05,9.43813]
[1776608985952,44.33,75982.02,0.0,-0.89641,8e-05,9.41715]
[1776608990986,44.33,75976.95,0.0,-0.89681,8e-05,9.38988]
[1776608996022,44.33,75976.46,0.0,-0.89686,8e-05,9.38675]
[1776609001056,44.32,75976.35,0.0,-0.89687,8e-05,9.38555]
[1776609002063,44.32,75982.15,0.0,-0.89643,8e-05,9.41579]
[1776609003072,44.32,75991.58,0.0,-0.8957,8e-05,9.46509]
[1776609005083,44.32,75998.73,0.0,-0.89515,8e-05,9.50215]
[1776609010119,44.32,76002.39,0.0,-0.89488,8e-05,9.52]
[1776609012136,44.32,75995.7,0.0,-0.89541,8e-05,9.48427]
[1776609014149,44.31,75990.63,0.0,-0.89581,8e-05,9.4572]
[1776609018404,44.31,76005.79,0.0,-0.89464,8e-05,9.53632]
[1776609019182,44.31,76005.79,0.0,-0.89464,8e-05,9.53603]
[1776609024252,44.31,76003.01,0.0,-0.89488,8e-05,9.51987]
[1776609025236,44.31,75986.99,0.0,-0.89614,8e-05,9.43557]
[1776609026244,44.31,75975.7,0.0,-0.89702,8e-05,9.37591]
[1776609027250,44.31,75976.03,0.0,-0.89699,8e-05,9.37758]
[1776609032285,44.3,75964.94,0.0,-0.8979,8e-05,9.31399]
[1776609033294,44.3,75962.66,0.0,-0.89808,8e-05,9.30212]
[1776609034300,44.3,75957.08,0.0,-0.89851,8e-05,9.27303]
[1776609035306,44.31,75953.48,0.0,-0.89878,8e-05,9.25435]
[1776609039335,44.3,75951.27,0.0,-0.89896,8e-05,9.24221]
[1776609044370,44.3,75953.34,0.0,-0.89881,8e-05,9.25228]
[1776609046389,44.3,75941.9,0.0,-0.89969,8e-05,9.19255]
[1776609047390,44.3,75934.75,0.0,-0.90023,8e-05,9.15518]
[1776609048398,44.3,75938.1,0.0,-0.89998,8e-05,9.17259]
[1776609050412,44.3,75930.56,0.0,-0.90055,8e-05,9.13337]
[1776609051420,44.3,75928.97,0.0,-0.90067,8e-05,9.12515]
[1776609056456,44.3,75926.57,0.0,-0.90084,8e-05,9.11294]
[1776609059478,44.3,75934.15,0.0,-0.90027,8e-05,9.15238]
[1776609062513,44.3,75922.56,0.0,-0.90115,8e-05,9.09224]
[1776609065583,44.3,75924.17,0.0,-0.90102,8e-05,9.10061]
[1776609070618,44.3,75924.29,0.0,-0.90101,8e-05,9.1015]
[1776609075654,44.3,75924.1,0.0,-0.90102,8e-05,9.10067]
[1776609080689,44.3,75924.38,0.0,-0.901,8e-05,9.10223]
[1776609085724,44.3,75929.46,0.0,-0.90062,8e-05,9.12861]
[1776609086731,44.3,75935.56,0.0,-0.90016,8e-05,9.16028]
[1776609087738,44.3,75935.2,0.0,-0.90018,8e-05,9.15864]
[1776609092777,44.3,75933.65,0.0,-0.90035,8e-05,9.14523]
[1776609098982,44.3,75934.45,0.0,-0.9003,8e-05,9.14891]
[1776609104873,44.3,75932.22,0.0,-0.90047,8e-05,9.13689]
[1776609106877,44.3,75924.25,0.0,-0.90107,8e-05,9.0954]
[1776609111913,44.3,75928.86,0.0,-0.90073,8e-05,9.11908]
[1776609116947,44.3,75932.26,0.0,-0.90048,8e-05,9.13646]
[1776609121982,44.3,75937.81,0.0,-0.90005,8e-05,9.16576]
[1776609125009,44.3,75921.43,0.0,-0.90128,8e-05,9.08091]
[1776609128024,44.3,75915.69,0.0,-0.90171,7e-05,9.05134]
[1776609133061,44.3,75916.87,0.0,-0.90162,7e-05,9.05777]
[1776609139263,44.3,75910.57,0.0,-0.90209,7e-05,9.02554]
[1776609140111,44.3,75910.64,0.0,-0.90208,7e-05,9.02606]
[1776609141114,44.3,75900.51,0.0,-0.90283,7e-05,8.97399]
[1776609142124,44.3,75888.12,0.0,-0.90375,7e-05,8.91024]
[1776609143130,44.3,75887.09,0.0,-0.90382,7e-05,8.90523]
[1776609148165,44.31,75888.19,0.0,-0.90372,7e-05,8.91222]
[1776609149334,44.31,75872.97,0.0,-0.90483,7e-05,8.83472]
[1776609150178,44.31,75872.97,0.0,-0.90482,7e-05,8.8351]
[1776609152192,44.32,75863.41,0.0,-0.90549,7e-05,8.78631]
[1776609153200,44.34,75856.8,0.0,-0.9059,7e-05,8.75751]
[1776609155214,44.36,75838.42,0.0,-0.90714,7e-05,8.67036]
[1776609156221,44.36,75829.77,0.0,-0.90775,7e-05,8.62689]
[1776609158240,44.38,75836.8,0.0,-0.90716,7e-05,8.66899]
[1776609159406,44.39,75854.94,0.0,-0.90578,7e-05,8.76597]
[1776609165287,44.4,75852.97,0.0,-0.90589,7e-05,8.7582]
[1776609170321,44.4,75856.9,0.0,-0.90557,7e-05,8.78035]
[1776609176363,44.41,75857.57,0.0,-0.90548,7e-05,8.78668]
[1776609181398,44.42,75858.5,0.0,-0.90538,7e-05,8.79345]
[1776609186441,44.42,75867.14,0.0,-0.90472,7e-05,8.83958]
[1776609187440,44.42,75853.03,0.0,-0.90574,7e-05,8.76798]
[1776609189621,44.43,75855.25,0.0,-0.90555,7e-05,8.78146]
[1776609191469,44.43,75847.92,0.0,-0.90608,7e-05,8.74459]
[1776609192475,44.43,75833.12,0.0,-0.90714,7e-05,8.66949]
[1776609193482,44.43,75829.66,0.0,-0.90737,7e-05,8.65305]
[1776609196503,44.47,75825.06,0.0,-0.90752,7e-05,8.64216]
[1776609201538,44.49,75826.53,0.0,-0.90731,7e-05,8.65736]
[1776609206573,44.54,75825.52,0.0,-0.90716,7e-05,8.66753]
[1776609208587,44.55,75836.87,0.0,-0.90626,7e-05,8.73068]
[1776609209594,44.55,75839.7,0.0,-0.90604,7e-05,8.74597]
[1776609211608,44.56,75851.73,0.0,-0.90521,7e-05,8.8026]
[1776609212619,44.56,75855.94,0.0,-0.9049,7e-05,8.82438]
[1776609214631,44.56,75845.45,0.0,-0.90565,7e-05,8.77177]
[1776609215637,44.56,75843.64,0.0,-0.90577,7e-05,8.76341]
[1776609218657,44.56,75835.95,0.0,-0.90631,7e-05,8.72526]
[1776609219665,44.56,75836.58,0.0,-0.90626,7e-05,8.72892]
[1776609224699,44.57,75846.13,0.0,-0.90554,7e-05,8.77965]
[1776609225706,44.57,75851.32,0.0,-0.90515,7e-05,8.80676]
[1776609229906,44.58,75856.43,0.0,-0.90476,7e-05,8.83376]
[1776609232755,44.58,75860.88,0.0,-0.90442,7e-05,8.85765]
[1776609239978,44.58,75862.74,0.0,-0.90426,7e-05,8.86873]
[1776609245865,44.59,75863.58,0.0,-0.90418,7e-05,8.87462]
[1776609247861,44.59,75870.03,0.0,-0.9037,7e-05,8.90806]
[1776609248871,44.59,75872.14,0.0,-0.90353,7e-05,8.91929]
[1776609250052,44.59,75879.08,0.0,-0.90302,7e-05,8.95496]
[1776609255921,44.6,75876.19,0.0,-0.90322,7e-05,8.94133]
[1776609258937,44.6,75871.03,0.0,-0.90359,7e-05,8.91538]
[1776609260121,44.6,75870.02,0.0,-0.90366,7e-05,8.91047]
[1776609264983,44.6,75863.81,0.0,-0.9041,7e-05,8.88006]
[1776609270191,44.61,75859.19,0.0,-0.90441,7e-05,8.85786]
[1776609276057,44.61,75860.1,0.0,-0.90436,7e-05,8.85968]
[1776609277067,44.61,75866.48,0.0,-0.90389,7e-05,8.89243]
[1776609283106,44.62,75864.01,0.0,-0.90406,7e-05,8.88099]
[1776609288141,44.62,75859.21,0.0,-0.90439,7e-05,8.85769]
[1776609293176,44.62,75861.81,0.0,-0.90418,7e-05,8.87208]
[1776609297206,44.62,75867.68,0.0,-0.90374,7e-05,8.90276]
[1776609302240,44.63,75867.64,0.0,-0.90373,7e-05,8.90344]
[1776609308282,44.63,75871.99,0.0,-0.9034,7e-05,8.9267]
[1776609310474,44.63,75862.05,0.0,-0.90412,7e-05,8.87637]
[1776609312309,44.63,75861.86,0.0,-0.90413,7e-05,8.87589]
[1776609317349,44.64,75861.58,0.0,-0.90413,7e-05,8.87567]
[1776609322379,44.64,75861.19,0.0,-0.90414,7e-05,8.87486]
[1776609328431,44.64,75860.05,0.0,-0.9042,7e-05,8.87071]
[1776609329433,44.64,75898.03,0.0,-0.9014,7e-05,9.0649]
[1776609334465,44.64,75892.25,0.0,-0.90188,7e-05,9.03014]
[1776609336478,44.64,75904.45,0.0,-0.90097,7e-05,9.09299]
[1776609338496,44.64,75897.88,0.0,-0.90145,7e-05,9.05935]
[1776609340698,44.64,75878.29,0.0,-0.90291,7e-05,8.9589]
[1776609343528,44.64,75878.83,0.0,-0.90287,7e-05,8.96173]
[1776609344537,44.64,75863.98,0.0,-0.90396,7e-05,8.88613]
[1776609346555,44.65,75850.87,0.0,-0.90491,7e-05,8.81958]
[1776609347560,44.65,75835.55,0.0,-0.90602,7e-05,8.74193]
[1776609348568,44.65,75834.8,0.0,-0.90607,7e-05,8.73855]
[1776609353603,44.65,75835.46,0.0,-0.90599,7e-05,8.74358]
[1776609355616,44.65,75840.54,0.0,-0.90561,7e-05,8.77014]
[1776609357632,44.66,75840.56,0.0,-0.9056,7e-05,8.77102]
[1776609362672,44.66,75838.18,0.0,-0.90574,7e-05,8.76114]
[1776609363672,44.66,75843.55,0.0,-0.90535,7e-05,8.7887]
[1776609364679,44.66,75849.94,0.0,-0.90488,7e-05,8.82142]
[1776609365686,44.66,75849.41,0.0,-0.90492,7e-05,8.81899]
[1776609370723,44.67,75842.85,0.0,-0.90537,7e-05,8.78701]
[1776609371737,44.67,75837.57,0.0,-0.90575,7e-05,8.76026]
[1776609372737,44.67,75837.01,0.0,-0.90578,7e-05,8.75809]
[1776609377771,44.68,75835.39,0.0,-0.90587,7e-05,8.75195]
[1776609379784,44.68,75829.04,0.0,-0.90632,7e-05,8.72062]
[1776609380792,44.68,75836.69,0.0,-0.90577,7e-05,8.7593]
[1776609381799,44.68,75839.96,0.0,-0.90553,7e-05,8.7762]
[1776609385826,44.68,75841.87,0.0,-0.90537,7e-05,8.78711]
[1776609391061,44.69,75842.43,0.0,-0.90535,7e-05,8.78654]
[1776609396903,44.69,75846.11,0.0,-0.90506,7e-05,8.80696]
[1776609398918,44.69,75852.66,0.0,-0.90458,7e-05,8.84074]
[1776609399926,44.7,75855.38,0.0,-0.90437,7e-05,8.85499]
[1776609400932,44.7,75866.23,0.0,-0.90358,7e-05,8.91034]
[1776609401940,44.7,75853.52,0.0,-0.90451,7e-05,8.84567]
[1776609402946,44.7,75855.72,0.0,-0.90434,7e-05,8.85708]
[1776609407980,44.7,75855.05,0.0,-0.90438,7e-05,8.8547]
[1776609413015,44.7,75863.95,0.0,-0.90371,7e-05,8.90105]
[1776609414022,44.7,75865.9,0.0,-0.90356,7e-05,8.91113]
[1776609419057,44.7,75868.05,0.0,-0.9034,7e-05,8.92276]
[1776609424093,44.71,75868.86,0.0,-0.90333,7e-05,8.92758]
[1776609430135,44.71,75871.98,0.0,-0.90309,7e-05,8.94429]
[1776609435169,44.71,75885.4,0.0,-0.90209,7e-05,9.01349]
[1776609436178,44.71,75890.88,0.0,-0.90168,7e-05,9.04156]
[1776609441418,44.71,75890.99,0.0,-0.90167,7e-05,9.04209]
[1776609447257,44.71,75887.97,0.0,-0.9019,7e-05,9.02663]
[1776609452295,44.71,75885.83,0.0,-0.9021,7e-05,9.01085]
[1776609455313,44.71,75893.96,0.0,-0.90149,7e-05,9.05256]
[1776609460349,44.71,75888.72,0.0,-0.90188,7e-05,9.02574]
[1776609463370,44.71,75877.62,0.0,-0.9027,7e-05,8.96917]
[1776609471631,44.71,75876.22,0.0,-0.90279,7e-05,8.96291]
[1776609477474,44.72,75877.0,0.0,-0.90272,7e-05,8.96764]
[1776609482504,44.72,75874.05,0.0,-0.90293,7e-05,8.95338]
[1776609487540,44.72,75876.62,0.0,-0.90273,7e-05,8.9673]
[1776609488546,44.72,75882.45,0.0,-0.9023,7e-05,8.99719]
[1776609493581,44.72,75878.86,0.0,-0.90255,7e-05,8.97926]
[1776609498617,44.72,75882.32,0.0,-0.90229,7e-05,8.99753]
[1776609503652,44.73,75895.08,0.0,-0.90134,7e-05,9.06332]
[1776609509694,44.73,75891.28,0.0,-0.90162,7e-05,9.0439]
[1776609515737,44.73,75891.08,0.0,-0.90168,7e-05,9.03802]
[1776609520771,44.73,75891.04,0.0,-0.90168,7e-05,9.03786]
[1776609525807,44.73,75901.15,0.0,-0.90093,7e-05,9.08971]
[1776609527822,44.73,75898.77,0.0,-0.9011,7e-05,9.07768]
[1776609528832,44.73,75893.07,0.0,-0.90153,7e-05,9.04844]
[1776609529841,44.73,75891.77,0.0,-0.90162,7e-05,9.04202]
[1776609534871,44.73,75891.67,0.0,-0.90162,7e-05,9.0421]
[1776609539907,44.73,75893.15,0.0,-0.9015,7e-05,9.05005]
[1776609543935,44.73,75902.45,0.0,-0.9008,7e-05,9.09864]
[1776609545947,44.73,75902.15,0.0,-0.90081,7e-05,9.09744]
[1776609547963,44.73,75894.72,0.0,-0.90136,7e-05,9.05963]
[1776609548969,44.73,75894.6,0.0,-0.90137,7e-05,9.05899]
[1776609550986,44.74,75901.19,0.0,-0.90088,7e-05,9.09296]
[1776609551990,44.74,75907.96,0.0,-0.90037,8e-05,9.1279]
[1776609552998,44.74,75910.61,0.0,-0.90017,8e-05,9.14163]
[1776609558033,44.74,75911.61,0.0,-0.90009,8e-05,9.14711]
[1776609560051,44.74,75907.83,0.0,-0.90037,8e-05,9.12785]
[1776609565084,44.74,75907.45,0.0,-0.90039,8e-05,9.12642]
[1776609570121,44.74,75907.03,0.0,-0.90041,7e-05,9.12484]
[1776609575155,44.74,75911.62,0.0,-0.90011,8e-05,9.14406]
[1776609578176,44.74,75917.07,0.0,-0.89969,8e-05,9.17263]
[1776609582204,44.75,75923.73,0.0,-0.89917,8e-05,9.2082]
[1776609584225,44.75,75926.48,0.0,-0.89895,8e-05,9.22291]
[1776609585224,44.75,75933.44,0.0,-0.89842,8e-05,9.25911]
[1776609586231,44.75,75933.43,0.0,-0.89842,8e-05,9.25926]
[1776609592472,44.75,75938.14,0.0,-0.89804,8e-05,9.28481]
[1776609598315,44.76,75942.41,0.0,-0.8977,8e-05,9.30802]
[1776609601343,44.76,75947.69,0.0,-0.89728,8e-05,9.33603]
[1776609602542,44.76,75963.94,0.0,-0.89603,8e-05,9.42044]
[1776609603352,44.76,75963.94,0.0,-0.89603,8e-05,9.42053]
[1776609608385,44.76,75964.3,0.0,-0.896,8e-05,9.42257]
[1776609611406,44.76,75969.33,0.0,-0.89561,8e-05,9.44865]
[1776609612621,44.76,75997.1,0.0,-0.89345,8e-05,9.59363]
[1776609613445,44.76,75996.75,0.0,-0.89347,8e-05,9.59187]
[1776609614430,44.76,76012.36,0.0,-0.89224,8e-05,9.67371]
[1776609616446,44.76,76003.05,0.0,-0.89298,8e-05,9.62481]
[1776609621481,44.76,76003.6,0.0,-0.89293,8e-05,9.62794]
[1776609626516,44.76,75999.27,0.0,-0.89327,8e-05,9.60531]
[1776609630547,44.76,75993.28,0.0,-0.89374,8e-05,9.57401]
[1776609632756,44.76,75984.09,0.0,-0.89451,8e-05,9.52059]
[1776609633564,44.76,75984.09,0.0,-0.89452,8e-05,9.52048]
[1776609634571,44.76,75990.59,0.0,-0.89401,8e-05,9.5542]
[1776609638600,44.76,75983.58,0.0,-0.89457,8e-05,9.51705]
[1776609641620,44.76,75975.89,0.0,-0.89517,8e-05,9.47678]
[1776609642826,44.76,75990.26,0.0,-0.89405,8e-05,9.55181]
[1776609643634,44.76,75990.26,0.0,-0.89405,8e-05,9.55171]
[1776609644641,44.76,75990.87,0.0,-0.894,8e-05,9.55476]
[1776609649676,44.75,75995.87,0.0,-0.89362,8e-05,9.58042]
[1776609651691,44.75,75995.83,0.0,-0.89362,8e-05,9.58012]
[1776609656725,44.75,75997.31,0.0,-0.89351,8e-05,9.58779]
[1776609661764,44.75,76002.01,0.0,-0.89314,8e-05,9.61234]
[1776609662967,44.75,75987.43,0.0,-0.89429,8e-05,9.53579]
[1776609665790,44.75,75986.3,0.0,-0.89438,8e-05,9.52939]
[1776609670824,44.75,75981.82,0.0,-0.89475,8e-05,9.50517]
[1776609675859,44.75,75979.21,0.0,-0.89496,8e-05,9.49089]
[1776609681900,44.75,75977.37,0.0,-0.89511,8e-05,9.4808]
[1776609684932,44.74,75970.38,0.0,-0.89566,8e-05,9.44411]
[1776609686935,44.74,75968.89,0.0,-0.89577,8e-05,9.43623]
[1776609691971,44.74,75964.59,0.0,-0.89615,8e-05,9.40881]
[1776609696004,44.74,75977.82,0.0,-0.89513,8e-05,9.47774]
[1776609698018,44.74,75978.12,0.0,-0.89511,8e-05,9.47919]
[1776609700034,44.74,75972.55,0.0,-0.89554,8e-05,9.44987]
[1776609705068,44.74,75969.38,0.0,-0.89579,8e-05,9.43308]
[1776609710102,44.74,75963.66,0.0,-0.89624,8e-05,9.40317]
[1776609715137,44.74,75962.2,0.0,-0.89635,8e-05,9.39551]
[1776609720172,44.74,75963.87,0.0,-0.89622,8e-05,9.40411]
[1776609725207,44.74,75967.7,0.0,-0.89593,8e-05,9.42381]
[1776609730242,44.74,75964.62,0.0,-0.89617,8e-05,9.40747]
[1776609735277,44.74,75961.01,0.0,-0.89646,8e-05,9.38854]
[1776609743334,44.74,75961.79,0.0,-0.8964,8e-05,9.39245]
[1776609749376,44.74,75959.97,0.0,-0.89654,8e-05,9.38299]
[1776609750383,44.74,75968.9,0.0,-0.89585,8e-05,9.42946]
[1776609751389,44.74,75967.2,0.0,-0.89603,8e-05,9.41556]
[1776609752396,44.74,75960.64,0.0,-0.89654,8e-05,9.38139]
[1776609753403,44.74,75960.36,0.0,-0.89656,8e-05,9.37994]
[1776609758439,44.74,75960.78,0.0,-0.89652,8e-05,9.38222]
[1776609763475,44.74,75961.35,0.0,-0.89648,8e-05,9.38525]
[1776609768517,44.74,75963.89,0.0,-0.89628,8e-05,9.39852]
[1776609773738,44.74,75964.27,0.0,-0.89625,8e-05,9.40051]
[1776609779586,44.74,75964.79,0.0,-0.89621,8e-05,9.40323]
[1776609785631,44.74,75965.48,0.0,-0.89616,8e-05,9.40684]
[1776609790668,44.74,75966.77,0.0,-0.89606,8e-05,9.41355]
[1776609795700,44.74,75964.57,0.0,-0.89623,8e-05,9.40211]
[1776609803949,44.74,75966.0,0.0,-0.89612,8e-05,9.40962]
[1776609809801,44.74,75965.49,0.0,-0.89616,8e-05,9.40695]
[1776609815843,44.74,75968.62,0.0,-0.89596,8e-05,9.41822]
[1776609820876,44.74,75980.51,0.0,-0.89504,8e-05,9.48013]
[1776609821884,44.74,75987.17,0.0,-0.89452,8e-05,9.51482]
[1776609822892,44.74,75983.91,0.0,-0.89478,8e-05,9.49763]
[1776609824905,44.74,75980.36,0.0,-0.89506,8e-05,9.47887]
[1776609829940,44.74,75980.91,0.0,-0.89502,8e-05,9.48125]
[1776609834975,44.73,75981.9,0.0,-0.89495,8e-05,9.48579]
[1776609840019,44.73,75976.82,0.0,-0.89536,8e-05,9.4587]
[1776609847064,44.73,75974.9,0.0,-0.89552,8e-05,9.4481]
[1776609852099,44.73,75973.79,0.0,-0.89561,8e-05,9.44199]
[1776609854301,44.73,75980.61,0.0,-0.89508,8e-05,9.47733]
[1776609861161,44.73,75981.09,0.0,-0.89505,8e-05,9.47911]
[1776609866196,44.73,75981.42,0.0,-0.89504,8e-05,9.48008]
[1776609871232,44.72,75982.04,0.0,-0.89505,8e-05,9.47779]
[1776609877273,44.72,75982.66,0.0,-0.89501,8e-05,9.48042]
[1776609882309,44.72,75983.53,0.0,-0.89495,8e-05,9.48443]
[1776609887344,44.72,75983.68,0.0,-0.89495,8e-05,9.4847]
[1776609892379,44.72,75986.17,0.0,-0.89476,8e-05,9.49717]
[1776609898420,44.71,75989.62,0.0,-0.8945,8e-05,9.51442]
[1776609903455,44.71,75988.86,0.0,-0.89457,8e-05,9.50975]
[1776609908490,44.71,75988.56,0.0,-0.8946,8e-05,9.50753]
[1776609913526,44.71,75989.08,0.0,-0.89457,8e-05,9.50958]
[1776609915540,44.71,75979.7,0.0,-0.89531,8e-05,9.46032]
[1776609917554,44.71,75978.94,0.0,-0.89537,8e-05,9.45623]
[1776609922589,44.71,75980.19,0.0,-0.89528,8e-05,9.46251]
[1776609927620,44.71,75978.47,0.0,-0.89542,8e-05,9.45332]
[1776609929637,44.71,75964.74,0.0,-0.89648,8e-05,9.38174]
[1776609930645,44.71,75960.84,0.0,-0.89678,8e-05,9.36153]
[1776609934864,44.71,75968.05,0.0,-0.89626,8e-05,9.39445]
[1776609936687,44.71,75969.15,0.0,-0.89618,8e-05,9.40031]
[1776609941724,44.71,75966.09,0.0,-0.89641,8e-05,9.38458]
[1776609946758,44.71,75966.4,0.0,-0.89638,8e-05,9.38638]
[1776609951794,44.71,75964.43,0.0,-0.89653,8e-05,9.3764]
[1776609956827,44.71,75966.19,0.0,-0.89639,8e-05,9.38575]
[1776609961865,44.71,75971.16,0.0,-0.89601,8e-05,9.41171]
[1776609962872,44.71,75977.3,0.0,-0.89553,8e-05,9.44376]
[1776609963879,44.71,75989.33,0.0,-0.89459,8e-05,9.50659]
[1776609965074,44.71,75995.64,0.0,-0.8941,8e-05,9.53971]
[1776609969921,44.71,76000.45,0.0,-0.8937,8e-05,9.56583]
[1776609971937,44.72,76007.73,0.0,-0.89311,8e-05,9.60492]
[1776609976971,44.72,76012.25,0.0,-0.89274,8e-05,9.62996]
[1776609979998,44.72,76017.9,0.0,-0.89228,8e-05,9.66012]
[1776609980999,44.72,76036.87,0.0,-0.89076,8e-05,9.76032]
[1776609984020,44.72,76044.3,0.0,-0.89016,8e-05,9.79967]
[1776609986037,44.72,76048.73,0.0,-0.88981,8e-05,9.82308]
[1776609991069,44.72,76050.36,0.0,-0.88973,8e-05,9.82644]
[1776609996110,44.72,76047.45,0.0,-0.88997,8e-05,9.81066]
[1776610000146,44.72,76040.29,0.0,-0.89055,8e-05,9.77264]
[1776610005358,44.72,76044.43,0.0,-0.89022,8e-05,9.79429]
[1776610012229,44.72,76044.83,0.0,-0.89019,8e-05,9.79612]
[1776610017265,44.72,76045.73,0.0,-0.89012,8e-05,9.80064]
[1776610022299,44.72,76045.22,0.0,-0.89017,8e-05,9.79768]
[1776610027337,44.72,76047.64,0.0,-0.88998,8e-05,9.81018]
[1776610032373,44.72,76046.91,0.0,-0.89004,8e-05,9.80588]
[1776610037402,44.71,76046.24,0.0,-0.8901,8e-05,9.802]
[1776610042438,44.71,76044.91,0.0,-0.89021,8e-05,9.79467]
[1776610047474,44.71,76044.91,0.0,-0.89022,8e-05,9.79431]
[1776610049488,44.71,76053.63,0.0,-0.88952,8e-05,9.84034]
[1776610051502,44.71,76056.87,0.0,-0.88931,8e-05,9.85218]
[1776610053517,44.71,76062.25,0.0,-0.88887,8e-05,9.88042]
[1776610055715,44.71,76075.21,0.0,-0.88783,8e-05,9.94871]
[1776610058557,44.71,76101.77,0.0,-0.88564,8e-05,10.08999]
[1776610063588,44.71,76096.86,0.0,-0.88604,8e-05,10.06407]
[1776610068621,44.71,76100.57,0.0,-0.88573,8e-05,10.08426]
[1776610070636,44.71,76110.55,0.0,-0.8849,8e-05,10.13764]
[1776610071643,44.71,76119.69,0.0,-0.88414,8e-05,10.18676]
[1776610072651,44.71,76117.45,0.0,-0.88432,8e-05,10.17492]
[1776610074665,44.71,76126.43,0.0,-0.88356,8e-05,10.22338]
[1776610075670,44.71,76125.63,0.0,-0.88363,8e-05,10.2192]
[1776610078692,44.71,76131.58,0.0,-0.88312,8e-05,10.25148]
[1776610079699,44.71,76142.48,0.0,-0.8822,8e-05,10.30999]
[1776610080707,44.71,76143.6,0.0,-0.88211,8e-05,10.316]
[1776610083728,44.71,76134.33,0.0,-0.88289,8e-05,10.26621]
[1776610084733,44.72,76133.26,0.0,-0.88298,8e-05,10.26054]
[1776610089769,44.72,76131.99,0.0,-0.88308,8e-05,10.25422]
[1776610094805,44.72,76134.41,0.0,-0.88287,8e-05,10.26777]
[1776610095812,44.72,76119.28,0.0,-0.88414,8e-05,10.18657]
[1776610096820,44.72,76118.2,0.0,-0.88423,8e-05,10.18077]
[1776610101861,44.72,76113.63,0.0,-0.88461,8e-05,10.15632]
[1776610105882,44.72,76122.61,0.0,-0.88386,8e-05,10.20439]
[1776610106889,44.72,76129.06,0.0,-0.88332,8e-05,10.2389]
[1776610107896,44.72,76129.23,0.0,-0.88331,8e-05,10.23971]
[1776610108904,44.72,76138.08,0.0,-0.88256,8e-05,10.2871]
[1776610109917,44.72,76137.79,0.0,-0.88259,8e-05,10.28539]
[1776610114948,44.71,76136.45,0.0,-0.88276,8e-05,10.27237]
[1776610119982,44.71,76140.81,0.0,-0.88241,8e-05,10.29512]
[1776610125017,44.71,76132.2,0.0,-0.88314,8e-05,10.24819]
[1776610126228,44.71,76132.39,0.0,-0.88313,8e-05,10.24913]
[1776610129045,44.71,76138.42,0.0,-0.88262,8e-05,10.28129]
[1776610131058,44.71,76141.25,0.0,-0.88239,8e-05,10.29628]
[1776610136298,44.71,76146.43,0.0,-0.88196,8e-05,10.32355]
[1776610139114,44.71,76147.47,0.0,-0.88188,8e-05,10.32874]
[1776610143142,44.7,76136.32,0.0,-0.88283,8e-05,10.26828]
[1776610144150,44.7,76135.65,0.0,-0.88289,8e-05,10.26461]
[1776610146368,44.7,76126.57,0.0,-0.88365,8e-05,10.21579]
[1776610148179,44.7,76125.88,0.0,-0.88371,8e-05,10.21204]
[1776610152207,44.7,76110.97,0.0,-0.88496,8e-05,10.13221]
[1776610153212,44.7,76112.27,0.0,-0.88485,8e-05,10.13926]
[1776610158248,44.7,76113.57,0.0,-0.88474,8e-05,10.14636]
[1776610159254,44.7,76114.01,0.0,-0.8847,8e-05,10.14879]
[1776610163282,44.7,76119.51,0.0,-0.88424,8e-05,10.17818]
[1776610165296,44.7,76123.77,0.0,-0.88388,8e-05,10.20105]
[1776610166508,44.7,76129.8,0.0,-0.88338,8e-05,10.23336]
[1776610167310,44.7,76129.8,0.0,-0.88338,8e-05,10.23331]
[1776610172345,44.7,76126.07,0.0,-0.88374,8e-05,10.20791]
[1776610173353,44.7,76123.65,0.0,-0.88395,8e-05,10.19493]
[1776610174358,44.7,76111.53,0.0,-0.88496,8e-05,10.13007]
[1776610175367,44.7,76111.04,0.0,-0.885,8e-05,10.12754]
[1776610176602,44.7,76119.34,0.0,-0.8843,8e-05,10.1721]
[1776610178387,44.7,76136.23,0.0,-0.88289,8e-05,10.26264]
[1776610179394,44.7,76135.2,0.0,-0.88297,8e-05,10.257]
[1776610182423,44.7,76130.12,0.0,-0.88341,8e-05,10.22946]
[1776610183422,44.7,76123.24,0.0,-0.88399,8e-05,10.19245]
[1776610184446,44.7,76119.95,0.0,-0.88426,8e-05,10.17483]
[1776610189484,44.7,76121.56,0.0,-0.88413,8e-05,10.18345]
[1776610194519,44.7,76121.45,0.0,-0.88414,8e-05,10.18278]
[1776610196729,44.7,76116.19,0.0,-0.88458,8e-05,10.15462]
[1776610202574,44.7,76115.54,0.0,-0.88465,8e-05,10.14998]
[1776610204589,44.7,76121.53,0.0,-0.88416,8e-05,10.18164]
[1776610209623,44.7,76121.43,0.0,-0.88416,8e-05,10.1811]
[1776610214658,44.7,76120.74,0.0,-0.88422,8e-05,10.17742]
[1776610215666,44.7,76114.83,0.0,-0.88471,8e-05,10.1458]
[1776610216868,44.7,76115.63,0.0,-0.88465,8e-05,10.15014]
[1776610222714,44.7,76121.33,0.0,-0.88417,8e-05,10.18094]
[1776610226938,44.7,76130.59,0.0,-0.88339,8e-05,10.23056]
[1776610229768,44.7,76135.52,0.0,-0.88298,8e-05,10.25682]
[1776610234803,44.7,76144.34,0.0,-0.88229,8e-05,10.29857]
[1776610237010,44.7,76149.4,0.0,-0.88187,8e-05,10.32546]
[1776610242858,44.69,76139.06,0.0,-0.88276,8e-05,10.2688]
[1776610244870,44.69,76137.19,0.0,-0.88292,8e-05,10.25856]
[1776610247893,44.69,76146.78,0.0,-0.88211,8e-05,10.30978]
[1776610248901,44.69,76148.57,0.0,-0.88197,8e-05,10.31924]
[1776610253934,44.69,76147.82,0.0,-0.88204,8e-05,10.31426]
[1776610258970,44.68,76149.05,0.0,-0.88196,8e-05,10.31988]
[1776610264010,44.68,76144.05,0.0,-0.8824,8e-05,10.29199]
[1776610266028,44.68,76146.52,0.0,-0.88219,8e-05,10.30498]
[1776610267027,44.68,76147.87,0.0,-0.88208,8e-05,10.31206]
[1776610271057,44.68,76135.76,0.0,-0.88312,8e-05,10.24624]
[1776610272063,44.68,76133.56,0.0,-0.8833,8e-05,10.23427]
[1776610276093,44.68,76139.7,0.0,-0.88279,8e-05,10.267]
[1776610281127,44.68,76139.0,0.0,-0.88286,8e-05,10.26276]
[1776610283140,44.67,76130.91,0.0,-0.88354,8e-05,10.21922]
[1776610284148,44.67,76137.48,0.0,-0.88299,8e-05,10.25446]
[1776610285154,44.67,76137.31,0.0,-0.883,8e-05,10.25348]
[1776610290189,44.67,76133.96,0.0,-0.88329,8e-05,10.23518]
[1776610295227,44.67,76134.26,0.0,-0.88332,8e-05,10.23139]
[1776610300266,44.67,76128.56,0.0,-0.8838,8e-05,10.20057]
[1776610302275,44.67,76114.89,0.0,-0.88494,8e-05,10.12735]
[1776610303282,44.67,76112.3,0.0,-0.88516,8e-05,10.11358]
[1776610308317,44.67,76110.82,0.0,-0.88528,8e-05,10.10572]
[1776610311338,44.67,76120.38,0.0,-0.88449,8e-05,10.15638]
[1776610312345,44.67,76116.25,0.0,-0.88484,8e-05,10.13432]
[1776610314360,44.67,76111.34,0.0,-0.88525,8e-05,10.10797]
[1776610319394,44.67,76112.37,0.0,-0.88517,8e-05,10.11271]
[1776610324430,44.67,76110.57,0.0,-0.88533,8e-05,10.10258]
[1776610329464,44.66,76112.75,0.0,-0.88516,8e-05,10.11352]
[1776610334499,44.67,76115.06,0.0,-0.88497,8e-05,10.12605]
[1776610337719,44.66,76108.61,0.0,-0.8855,8e-05,10.09144]
[1776610343570,44.66,76096.55,0.0,-0.88651,8e-05,10.02648]
[1776610344569,44.66,76070.52,0.0,-0.88865,8e-05,9.8877]
[1776610349605,44.66,76071.02,0.0,-0.88862,8e-05,9.88996]
[1776610354645,44.66,76071.04,0.0,-0.88867,8e-05,9.8845]
[1776610359681,44.66,76075.0,0.0,-0.88836,8e-05,9.90501]
[1776610365726,44.66,76077.53,0.0,-0.88816,8e-05,9.91768]
[1776610367944,44.65,76071.76,0.0,-0.88864,8e-05,9.88663]
[1776610370769,44.65,76070.62,0.0,-0.88873,8e-05,9.88039]
[1776610375801,44.65,76072.37,0.0,-0.8886,8e-05,9.88907]
[1776610380838,44.65,76073.22,0.0,-0.88854,8e-05,9.89304]
[1776610385870,44.65,76068.99,0.0,-0.88889,8e-05,9.87015]
[1776610390906,44.65,76062.07,0.0,-0.88946,8e-05,9.8331]
[1776610392919,44.65,76055.87,0.0,-0.88996,8e-05,9.80023]
[1776610393926,44.65,76049.33,0.0,-0.89049,8e-05,9.76566]
[1776610394934,44.65,76041.81,0.0,-0.89109,8e-05,9.726]
[1776610395940,44.65,76042.11,0.0,-0.89107,8e-05,9.72773]
[1776610399968,44.65,76050.09,0.0,-0.89042,8e-05,9.7705]
[1776610400975,44.65,76051.37,0.0,-0.89031,8e-05,9.77737]
[1776610406011,44.65,76048.47,0.0,-0.89054,8e-05,9.76257]
[1776610410038,44.65,76055.35,0.0,-0.88998,8e-05,9.79934]
[1776610413059,44.65,76060.61,0.0,-0.88959,8e-05,9.82232]
[1776610414067,44.65,76061.58,0.0,-0.88952,8e-05,9.82746]
[1776610419103,44.65,76059.12,0.0,-0.88972,8e-05,9.81434]
[1776610424137,44.65,76055.68,0.0,-0.89,8e-05,9.79596]
[1776610426152,44.65,76047.53,0.0,-0.89066,8e-05,9.75279]
[1776610427160,44.65,76043.56,0.0,-0.89097,8e-05,9.73185]
[1776610432192,44.65,76045.92,0.0,-0.89078,8e-05,9.74467]
[1776610438237,44.66,76047.76,0.0,-0.89062,8e-05,9.75483]
[1776610440250,44.66,76054.43,0.0,-0.89008,8e-05,9.79025]
[1776610445285,44.66,76053.69,0.0,-0.89014,8e-05,9.7865]
[1776610446292,44.66,76040.12,0.0,-0.89123,8e-05,9.71485]
[1776610447301,44.66,76037.69,0.0,-0.89142,8e-05,9.70219]
[1776610452334,44.66,76034.09,0.0,-0.8917,8e-05,9.68419]
[1776610457371,44.66,76031.69,0.0,-0.89187,8e-05,9.6727]
[1776610458579,44.67,76016.5,0.0,-0.89307,8e-05,9.5933]
[1776610460390,44.67,76011.35,0.0,-0.89347,8e-05,9.56663]
[1776610462405,44.67,76007.34,0.0,-0.89378,8e-05,9.54611]
[1776610467439,44.67,76008.3,0.0,-0.8937,8e-05,9.55175]
[1776610472474,44.67,76008.34,0.0,-0.89373,8e-05,9.5474]
[1776610477510,44.67,76005.57,0.0,-0.89394,8e-05,9.53339]
[1776610482545,44.67,76001.62,0.0,-0.89424,8e-05,9.5134]
[1776610487580,44.68,76001.06,0.0,-0.89428,8e-05,9.51115]
[1776610492614,44.68,76003.81,0.0,-0.89405,8e-05,9.5263]
[1776610497650,44.68,76004.12,0.0,-0.89401,8e-05,9.52864]
[1776610498862,44.68,75996.92,0.0,-0.89458,8e-05,9.49109]
[1776610501676,44.68,75996.15,0.0,-0.89463,8e-05,9.48763]
[1776610507721,44.69,75996.3,0.0,-0.8946,8e-05,9.4896]
[1776610511748,44.69,75988.65,0.0,-0.89519,8e-05,9.45037]
[1776610512754,44.69,75986.85,0.0,-0.89532,8e-05,9.4412]
[1776610516782,44.69,75999.69,0.0,-0.89432,8e-05,9.50824]
[1776610517789,44.69,75996.01,0.0,-0.89461,8e-05,9.48887]
[1776610522823,44.69,75998.09,0.0,-0.89445,8e-05,9.49933]
[1776610525853,44.69,76004.61,0.0,-0.89395,8e-05,9.53318]
[1776610526852,44.69,76010.56,0.0,-0.89348,8e-05,9.56425]
[1776610529071,44.68,76011.38,0.0,-0.89342,8e-05,9.56803]
[1776610534910,44.68,76010.26,0.0,-0.89358,8e-05,9.556]
[1776610540950,44.68,76009.19,0.0,-0.89368,8e-05,9.54936]
[1776610545985,44.68,76006.88,0.0,-0.89387,8e-05,9.53649]
[1776610551021,44.67,75999.35,0.0,-0.89447,8e-05,9.49636]
[1776610552026,44.67,75997.9,0.0,-0.89459,8e-05,9.48868]
[1776610557062,44.67,75997.21,0.0,-0.89465,8e-05,9.4847]
[1776610562098,44.67,75997.54,0.0,-0.89463,8e-05,9.48609]
[1776610569351,44.67,75997.92,0.0,-0.8946,8e-05,9.48755]
[1776610575189,44.67,75997.8,0.0,-0.89462,8e-05,9.48643]
[1776610578210,44.67,76004.13,0.0,-0.89413,8e-05,9.51934]
[1776610579218,44.67,76012.51,0.0,-0.89347,8e-05,9.56315]
[1776610580224,44.67,76024.55,0.0,-0.89252,8e-05,9.62629]
[1776610581231,44.67,76026.63,0.0,-0.89236,8e-05,9.63678]
[1776610585261,44.67,76048.56,0.0,-0.89059,8e-05,9.75289]
[1776610586267,44.67,76052.27,0.0,-0.89029,8e-05,9.77259]
[1776610589288,44.67,76050.38,0.0,-0.89044,8e-05,9.76276]
[1776610594322,44.67,76048.88,0.0,-0.89061,8e-05,9.7501]
[1776610600364,44.67,76048.0,0.0,-0.89067,8e-05,9.74588]
[1776610604397,44.67,76042.66,0.0,-0.8911,8e-05,9.71801]
[1776610609632,44.67,76046.65,0.0,-0.89077,8e-05,9.73957]
[1776610613462,44.67,76048.92,0.0,-0.89058,8e-05,9.75183]
[1776610618497,44.67,76047.91,0.0,-0.89066,8e-05,9.74675]
[1776610624539,44.68,76046.43,0.0,-0.89077,8e-05,9.73924]
[1776610627560,44.68,76035.65,0.0,-0.89163,8e-05,9.68253]
[1776610628567,44.68,76029.29,0.0,-0.89214,8e-05,9.64916]
[1776610629773,44.68,76029.55,0.0,-0.89212,8e-05,9.6507]
[1776610634610,44.68,76022.85,0.0,-0.89264,8e-05,9.6164]
[1776610636624,44.68,76021.45,0.0,-0.89274,8e-05,9.6095]
[1776610639843,44.68,76017.83,0.0,-0.89301,8e-05,9.59156]
[1776610645687,44.69,76014.91,0.0,-0.89322,8e-05,9.57778]
[1776610650722,44.69,76014.07,0.0,-0.89328,8e-05,9.57386]
[1776610654750,44.69,76000.43,0.0,-0.8944,8e-05,9.49761]
[1776610655758,44.69,76001.12,0.0,-0.89434,8e-05,9.50139]
[1776610660792,44.69,75996.83,0.0,-0.89468,8e-05,9.47899]
[1776610661803,44.69,75991.08,0.0,-0.89513,8e-05,9.44886]
[1776610663813,44.69,75989.21,0.0,-0.89527,8e-05,9.43903]
[1776610668849,44.69,75987.75,0.0,-0.89539,8e-05,9.43126]
[1776610677912,44.69,75988.2,0.0,-0.89536,8e-05,9.43329]
[1776610682946,44.69,75990.68,0.0,-0.89517,8e-05,9.44599]
[1776610684961,44.69,76001.03,0.0,-0.89436,8e-05,9.49993]
[1776610686975,44.69,76001.22,0.0,-0.89435,8e-05,9.50078]
[1776610688990,44.69,76006.31,0.0,-0.89395,8e-05,9.52744]
[1776610694025,44.69,76007.34,0.0,-0.89386,8e-05,9.53326]
[1776610699061,44.69,76007.2,0.0,-0.89386,8e-05,9.533]
[1776610705102,44.69,76006.49,0.0,-0.89391,8e-05,9.5298]
[1776610710338,44.69,76005.74,0.0,-0.89396,8e-05,9.52632]
[1776610716182,44.69,76004.67,0.0,-0.89409,8e-05,9.51621]
[1776610721214,44.69,76003.88,0.0,-0.89416,8e-05,9.51162]
[1776610726255,44.69,76040.3,0.0,-0.89127,8e-05,9.70255]
[1776610727262,44.69,76046.41,0.0,-0.89078,8e-05,9.73493]
[1776610728272,44.69,76047.5,0.0,-0.89069,8e-05,9.74078]
[1776610733302,44.69,76045.85,0.0,-0.89081,8e-05,9.73254]
[1776610738337,44.7,76042.45,0.0,-0.89108,8e-05,9.7152]
[1776610743373,44.7,76044.2,0.0,-0.89093,8e-05,9.72517]
[1776610748407,44.7,76042.45,0.0,-0.89106,8e-05,9.71642]
[1776610756463,44.7,76043.02,0.0,-0.891,8e-05,9.72039]
[1776610761500,44.7,76043.45,0.0,-0.89095,8e-05,9.72326]
[1776610763512,44.7,76029.61,0.0,-0.89206,8e-05,9.6503]
[1776610764520,44.7,76029.64,0.0,-0.89206,8e-05,9.6504]
[1776610769554,44.7,76029.53,0.0,-0.89208,8e-05,9.64949]
[1776610774595,44.7,76028.69,0.0,-0.89219,8e-05,9.63973]
[1776610779631,44.7,76028.28,0.0,-0.89223,8e-05,9.63732]
[1776610783655,44.7,76036.93,0.0,-0.89154,8e-05,9.68264]
[1776610784662,44.7,76039.59,0.0,-0.89133,8e-05,9.69682]
[1776610789697,44.7,76039.02,0.0,-0.89136,8e-05,9.69453]
[1776610794732,44.71,76040.78,0.0,-0.89121,8e-05,9.70442]
[1776610800970,44.71,76040.52,0.0,-0.89122,8e-05,9.70367]
[1776610804802,44.71,76045.78,0.0,-0.8908,8e-05,9.73178]
[1776610809839,44.71,76045.62,0.0,-0.8908,8e-05,9.73121]
[1776610816887,44.71,76043.76,0.0,-0.89095,8e-05,9.72181]
[1776610823938,44.71,76044.5,0.0,-0.89088,8e-05,9.72623]
[1776610828971,44.71,76046.25,0.0,-0.89074,8e-05,9.73569]
[1776610831181,44.71,76037.92,0.0,-0.89145,8e-05,9.68667]
[1776610841251,44.72,76035.7,0.0,-0.89161,8e-05,9.67604]
[1776610844076,44.72,76021.52,0.0,-0.89274,8e-05,9.60146]
[1776610845087,44.72,76017.92,0.0,-0.89303,8e-05,9.58253]
[1776610847098,44.71,76011.26,0.0,-0.89356,8e-05,9.54709]
[1776610849111,44.71,76004.61,0.0,-0.8941,8e-05,9.51161]
[1776610850123,44.71,75998.81,0.0,-0.89456,8e-05,9.48127]
[1776610853139,44.71,75998.83,0.0,-0.89456,8e-05,9.48096]
[1776610858176,44.71,76002.7,0.0,-0.89427,8e-05,9.50055]
[1776610860203,44.71,76007.91,0.0,-0.89386,8e-05,9.52754]
[1776610861391,44.71,76002.37,0.0,-0.8943,8e-05,9.49821]
[1776610864216,44.71,75999.12,0.0,-0.89456,8e-05,9.4809]
[1776610870258,44.7,75998.68,0.0,-0.89461,8e-05,9.47793]
[1776610873285,44.7,75981.97,0.0,-0.89592,8e-05,9.39027]
[1776610875295,44.7,75987.19,0.0,-0.89551,8e-05,9.41751]
[1776610880330,44.7,75982.1,0.0,-0.89591,8e-05,9.39096]
[1776610884357,44.7,75982.64,0.0,-0.89586,8e-05,9.39391]
[1776610889398,44.7,75979.43,0.0,-0.89611,8e-05,9.3775]
[1776610891603,44.7,75962.75,0.0,-0.89745,8e-05,9.28571]
[1776610893427,44.7,75970.13,0.0,-0.89688,8e-05,9.32394]
[1776610894432,44.7,75963.63,0.0,-0.89738,8e-05,9.28993]
[1776610897452,44.7,75955.36,0.0,-0.89802,8e-05,9.24689]
[1776610898462,44.7,75949.26,0.0,-0.89849,8e-05,9.21527]
[1776610899468,44.7,75950.48,0.0,-0.8984,8e-05,9.22159]
[1776610901675,44.7,75935.85,0.0,-0.89951,8e-05,9.14596]
[1776610902496,44.7,75935.85,0.0,-0.89951,8e-05,9.14591]
[1776610905509,44.7,75927.36,0.0,-0.90016,8e-05,9.10184]
[1776610906517,44.7,75928.83,0.0,-0.90005,8e-05,9.10931]
[1776610909538,44.7,75940.94,0.0,-0.89913,8e-05,9.17205]
[1776610913565,44.7,75934.72,0.0,-0.8996,8e-05,9.14023]
[1776610914572,44.7,75933.38,0.0,-0.89969,8e-05,9.13345]
[1776610918603,44.7,75929.77,0.0,-0.89996,8e-05,9.11545]
[1776610923638,44.71,75931.55,0.0,-0.89981,8e-05,9.12549]
[1776610927670,44.71,75917.28,0.0,-0.90089,8e-05,9.0517]
[1776610928671,44.71,75916.71,0.0,-0.90094,8e-05,9.04878]
[1776610932701,44.71,75925.8,0.0,-0.90025,8e-05,9.09543]
[1776610935723,44.71,75916.56,0.0,-0.90095,8e-05,9.04808]
[1776610938743,44.71,75915.54,0.0,-0.90102,8e-05,9.04287]
[1776610939750,44.71,75902.48,0.0,-0.902,7e-05,8.97591]
[1776610940757,44.71,75894.99,0.0,-0.90255,7e-05,8.9377]
[1776610941764,44.71,75892.04,0.0,-0.90277,7e-05,8.92279]
[1776610946807,44.71,75894.23,0.0,-0.90258,7e-05,8.93605]
[1776610947807,44.71,75899.43,0.0,-0.90218,7e-05,8.96311]
[1776610949820,44.72,75903.94,0.0,-0.90184,7e-05,8.98703]
[1776610950833,44.72,75910.65,0.0,-0.90133,7e-05,9.02182]
[1776610952050,44.72,75912.84,0.0,-0.90121,7e-05,9.02844]
[1776610957882,44.72,75913.86,0.0,-0.90111,7e-05,9.03485]
[1776610962917,44.72,75914.77,0.0,-0.90104,8e-05,9.03975]
[1776610967956,44.72,75914.97,0.0,-0.90102,8e-05,9.04093]
[1776610972989,44.72,75913.45,0.0,-0.90113,7e-05,9.03331]
[1776610978023,44.72,75917.69,0.0,-0.90081,8e-05,9.05527]
[1776610981046,44.72,75929.22,0.0,-0.89994,8e-05,9.11454]
[1776610982269,44.72,75937.11,0.0,-0.89935,8e-05,9.15521]
[1776610984065,44.72,75941.6,0.0,-0.89901,8e-05,9.17818]
[1776610986079,44.72,75942.69,0.0,-0.89893,8e-05,9.18355]
[1776610991117,44.72,75951.85,0.0,-0.89824,8e-05,9.23014]
[1776610996149,44.72,75952.54,0.0,-0.8982,8e-05,9.23264]
[1776611001185,44.71,75954.17,0.0,-0.8981,8e-05,9.23996]
[1776611006221,44.71,75954.21,0.0,-0.89811,8e-05,9.239]
[1776611011255,44.71,75958.13,0.0,-0.89788,8e-05,9.25283]
[1776611012481,44.71,75963.86,0.0,-0.89744,8e-05,9.28223]
[1776611018304,44.7,75963.09,0.0,-0.89753,8e-05,9.27666]
[1776611023341,44.7,75962.95,0.0,-0.89756,8e-05,9.27431]
[1776611028377,44.69,75963.0,0.0,-0.89758,8e-05,9.27289]
[1776611032620,44.69,75961.74,0.0,-0.8977,8e-05,9.26483]
[1776611039452,44.68,75960.69,0.0,-0.89782,8e-05,9.25728]
[1776611042487,44.68,75967.76,0.0,-0.89728,8e-05,9.29335]
[1776611044501,44.68,75985.42,0.0,-0.89593,8e-05,9.3845]
[1776611045512,44.68,75988.08,0.0,-0.89572,8e-05,9.39842]
[1776611049536,44.68,75993.61,0.0,-0.89528,8e-05,9.42734]
[1776611051549,44.68,76010.15,0.0,-0.89399,8e-05,9.51381]
[1776611052764,44.68,76006.4,0.0,-0.89428,8e-05,9.49403]
[1776611054571,44.68,75998.23,0.0,-0.89493,8e-05,9.45103]
[1776611055579,44.68,75998.38,0.0,-0.89492,8e-05,9.45177]
[1776611061621,44.68,75997.69,0.0,-0.89498,8e-05,9.44789]
[1776611066656,44.67,75998.51,0.0,-0.89492,8e-05,9.45197]
[1776611068668,44.67,76004.7,0.0,-0.89443,8e-05,9.48422]
[1776611072905,44.67,76007.23,0.0,-0.89429,8e-05,9.49204]
[1776611078739,44.67,76007.62,0.0,-0.89427,8e-05,9.49344]
[1776611083773,44.67,76006.26,0.0,-0.89438,8e-05,9.48581]
[1776611088809,44.67,76005.44,0.0,-0.89445,8e-05,9.4811]
[1776611093843,44.67,76006.0,0.0,-0.89441,8e-05,9.48364]
[1776611097875,44.67,76012.9,0.0,-0.89388,8e-05,9.51935]
[1776611098886,44.66,76029.85,0.0,-0.89257,8e-05,9.60592]
[1776611102924,44.64,76012.72,0.0,-0.89401,8e-05,9.51082]
[1776611107942,44.64,76010.09,0.0,-0.89422,8e-05,9.49662]
[1776611112978,44.64,76011.79,0.0,-0.8941,8e-05,9.50496]
[1776611118019,44.63,75997.89,0.0,-0.89525,8e-05,9.42789]
[1776611119025,44.63,75989.53,0.0,-0.89591,8e-05,9.38394]
[1776611120041,44.63,75989.45,0.0,-0.89592,8e-05,9.38331]
[1776611125071,44.62,75982.64,0.0,-0.89649,8e-05,9.34543]
[1776611127082,44.62,75980.34,0.0,-0.89668,8e-05,9.33261]
[1776611132116,44.61,75977.49,0.0,-0.89698,8e-05,9.31049]
[1776611136144,44.61,75970.67,0.0,-0.89753,8e-05,9.27374]
[1776611142187,44.6,75973.27,0.0,-0.89735,8e-05,9.28556]
[1776611147223,44.6,75972.04,0.0,-0.89747,8e-05,9.27777]
[1776611152262,44.59,75965.35,0.0,-0.89801,8e-05,9.24168]
[1776611156290,44.59,75973.54,0.0,-0.89739,8e-05,9.28322]
[1776611159318,44.59,75977.63,0.0,-0.89709,8e-05,9.30349]
[1776611164345,44.58,75974.86,0.0,-0.89733,8e-05,9.28738]
[1776611167366,44.58,75964.91,0.0,-0.89811,8e-05,9.2347]
[1776611168374,44.58,75956.28,0.0,-0.89878,8e-05,9.18971]
[1776611173625,44.58,75951.82,0.0,-0.89913,8e-05,9.1656]
[1776611177437,44.57,75939.75,0.0,-0.90006,8e-05,9.10254]
[1776611181464,44.57,75934.47,0.0,-0.90048,8e-05,9.07382]
[1776611186499,44.57,75933.35,0.0,-0.90059,8e-05,9.06628]
[1776611191535,44.56,75933.59,0.0,-0.90065,8e-05,9.06081]
[1776611193765,44.56,75922.46,0.0,-0.90149,8e-05,9.0031]
[1776611195564,44.56,75915.29,0.0,-0.90203,7e-05,8.96628]
[1776611196570,44.56,75915.74,0.0,-0.90199,7e-05,8.96869]
[1776611201605,44.56,75913.93,0.0,-0.90212,7e-05,8.9599]
[1776611206641,44.56,75916.08,0.0,-0.90195,7e-05,8.97148]
[1776611211676,44.56,75911.73,0.0,-0.90227,7e-05,8.94965]
[1776611215704,44.57,75918.2,0.0,-0.90178,7e-05,8.98344]
[1776611216712,44.57,75918.88,0.0,-0.90173,7e-05,8.98704]
[1776611218726,44.57,75927.91,0.0,-0.90104,8e-05,9.03366]
[1776611220739,44.57,75931.35,0.0,-0.90078,8e-05,9.05142]
[1776611225775,44.57,75930.97,0.0,-0.90081,8e-05,9.04951]
[1776611230813,44.57,75930.88,0.0,-0.90082,8e-05,9.04908]
[1776611235849,44.57,75933.19,0.0,-0.90064,8e-05,9.06101]
[1776611240880,44.57,75931.84,0.0,-0.90075,8e-05,9.05401]
[1776611245916,44.57,75937.56,0.0,-0.90031,8e-05,9.08347]
[1776611247930,44.57,75933.66,0.0,-0.90061,8e-05,9.0632]
[1776611248938,44.57,75930.52,0.0,-0.90085,8e-05,9.04698]
[1776611253972,44.57,75931.82,0.0,-0.9008,8e-05,9.04867]
[1776611259006,44.57,75929.04,0.0,-0.90101,8e-05,9.03432]
[1776611265051,44.57,75931.46,0.0,-0.90083,8e-05,9.04671]
[1776611268070,44.57,75939.59,0.0,-0.90021,8e-05,9.08857]
[1776611273105,44.56,75940.91,0.0,-0.90012,8e-05,9.09504]
[1776611278141,44.56,75942.55,0.0,-0.9,8e-05,9.10313]
[1776611280159,44.56,75957.85,0.0,-0.89884,8e-05,9.18216]
[1776611281162,44.56,75955.42,0.0,-0.89902,8e-05,9.16939]
[1776611282171,44.56,75960.67,0.0,-0.89862,8e-05,9.19647]
[1776611283176,44.56,75965.77,0.0,-0.89824,8e-05,9.22275]
[1776611284182,44.56,75965.85,0.0,-0.89823,8e-05,9.22294]
[1776611290224,44.56,75965.33,0.0,-0.89828,8e-05,9.2199]
[1776611295259,44.56,75964.47,0.0,-0.89834,8e-05,9.21557]
[1776611302312,44.56,75963.83,0.0,-0.8984,8e-05,9.21186]
[1776611306347,44.56,75951.99,0.0,-0.89932,8e-05,9.14932]
[1776611310374,44.55,75943.68,0.0,-0.89997,8e-05,9.10549]
[1776611313395,44.55,75949.15,0.0,-0.89961,8e-05,9.12825]
[1776611314613,44.55,75954.35,0.0,-0.89921,8e-05,9.15494]
[1776611320445,44.55,75959.29,0.0,-0.89886,8e-05,9.17912]
[1776611325485,44.54,75963.06,0.0,-0.89859,8e-05,9.19747]
[1776611330516,44.54,75967.08,0.0,-0.8983,8e-05,9.21705]
[1776611334759,44.54,75978.43,0.0,-0.89744,8e-05,9.27497]
[1776611335552,44.54,75977.69,0.0,-0.8975,8e-05,9.27077]
[1776611341594,44.54,75980.59,0.0,-0.89727,8e-05,9.2865]
[1776611346629,44.54,75976.97,0.0,-0.89754,8e-05,9.26828]
[1776611347636,44.54,75972.63,0.0,-0.89787,8e-05,9.24563]
[1776611352678,44.54,75974.41,0.0,-0.89775,8e-05,9.25369]
[1776611358723,44.53,75974.81,0.0,-0.89775,8e-05,9.25407]
[1776611363762,44.53,75973.85,0.0,-0.89784,8e-05,9.2477]
[1776611368793,44.52,75973.66,0.0,-0.89788,8e-05,9.24535]
[1776611375040,44.52,75970.48,0.0,-0.8982,8e-05,9.22212]
[1776611380877,44.51,75969.02,0.0,-0.89833,8e-05,9.21292]
[1776611385911,44.51,75967.48,0.0,-0.89847,8e-05,9.20363]
[1776611390947,44.51,75963.15,0.0,-0.89882,8e-05,9.17996]
[1776611395180,44.5,75949.7,0.0,-0.89986,8e-05,9.10934]
[1776611396989,44.5,75946.14,0.0,-0.90014,8e-05,9.09056]
[1776611403031,44.5,75947.33,0.0,-0.90006,8e-05,9.09605]
[1776611407061,44.5,75958.29,0.0,-0.89923,8e-05,9.15234]
[1776611408069,44.5,75959.59,0.0,-0.89913,8e-05,9.1589]
[1776611413104,44.5,75960.36,0.0,-0.89909,8e-05,9.16196]
[1776611414111,44.49,75967.45,0.0,-0.89855,8e-05,9.19859]
[1776611415321,44.49,75968.12,0.0,-0.8985,8e-05,9.20183]
[1776611421162,44.49,75967.83,0.0,-0.89855,8e-05,9.19883]
[1776611425391,44.49,75969.85,0.0,-0.89841,8e-05,9.20827]
[1776611431232,44.48,75970.95,0.0,-0.89838,8e-05,9.20834]
[1776611436267,44.49,75972.0,0.0,-0.89829,8e-05,9.21449]
[1776611439287,44.49,75975.12,0.0,-0.89804,8e-05,9.23135]
[1776611445330,44.49,75976.38,0.0,-0.89793,8e-05,9.23842]
[1776611448350,44.49,75989.06,0.0,-0.89694,8e-05,9.30501]
[1776611449357,44.49,75990.48,0.0,-0.89683,8e-05,9.31252]
[1776611452380,44.49,75995.98,0.0,-0.8964,8e-05,9.34146]
[1776611455399,44.49,76004.64,0.0,-0.89572,8e-05,9.38694]
[1776611456406,44.49,76005.9,0.0,-0.89562,8e-05,9.39353]
[1776611459428,44.49,76000.69,0.0,-0.89603,8e-05,9.36601]
[1776611462451,44.49,75985.03,0.0,-0.89726,8e-05,9.28358]
[1776611467487,44.49,75984.2,0.0,-0.89733,8e-05,9.27925]
[1776611473526,44.49,75985.28,0.0,-0.89727,8e-05,9.2831]
[1776611477553,44.48,75974.09,0.0,-0.89816,8e-05,9.22332]
[1776611485811,44.47,75968.24,0.0,-0.89864,8e-05,9.19065]
[1776611491651,44.47,75967.1,0.0,-0.8988,8e-05,9.17814]
[1776611498700,44.46,75965.76,0.0,-0.89893,8e-05,9.16943]
[1776611500714,44.46,75954.44,0.0,-0.8998,8e-05,9.11031]
[1776611504742,44.46,75964.05,0.0,-0.8991,8e-05,9.15781]
[1776611510783,44.45,75969.23,0.0,-0.89873,8e-05,9.18321]
[1776611516023,44.45,75968.57,0.0,-0.8988,8e-05,9.17847]
[1776611521862,44.44,75969.2,0.0,-0.89877,8e-05,9.1802]
[1776611526898,44.44,75970.85,0.0,-0.89867,8e-05,9.18748]
[1776611531932,44.44,75978.96,0.0,-0.89805,8e-05,9.22889]
[1776611533947,44.44,75980.05,0.0,-0.89797,8e-05,9.23446]
[1776611538980,44.43,75980.62,0.0,-0.89795,8e-05,9.23595]
[1776611543013,44.43,75990.45,0.0,-0.8972,8e-05,9.28657]
[1776611545027,44.43,75991.29,0.0,-0.89713,8e-05,9.29121]
[1776611550063,44.43,75989.04,0.0,-0.89729,8e-05,9.28016]
[1776611554090,44.44,75994.4,0.0,-0.89691,8e-05,9.30373]
[1776611559126,44.44,75993.5,0.0,-0.89697,8e-05,9.29969]
[1776611561140,44.44,75999.71,0.0,-0.89649,8e-05,9.33241]
[1776611566378,44.44,76001.15,0.0,-0.89637,8e-05,9.3404]
[1776611572221,44.44,76010.27,0.0,-0.89564,8e-05,9.3887]
[1776611575239,44.44,76011.68,0.0,-0.89553,8e-05,9.39615]
[1776611576448,44.44,76030.99,0.0,-0.89401,8e-05,9.49767]
[1776611577252,44.44,76030.99,0.0,-0.89401,8e-05,9.49756]
[1776611582288,44.43,76036.05,0.0,-0.89369,8e-05,9.51886]
[1776611584301,44.42,76025.11,0.0,-0.8946,8e-05,9.45843]
[1776611585309,44.42,76021.74,0.0,-0.89487,8e-05,9.44065]
[1776611590346,44.42,76020.99,0.0,-0.89493,8e-05,9.43654]
[1776611595378,44.42,76024.54,0.0,-0.89465,8e-05,9.4551]
[1776611602428,44.41,76030.19,0.0,-0.89421,8e-05,9.4844]
[1776611606456,44.41,76035.86,0.0,-0.89377,8e-05,9.5139]
[1776611609477,44.41,76048.56,0.0,-0.89276,8e-05,9.58059]
[1776611610487,44.41,76052.49,0.0,-0.89244,8e-05,9.60116]
[1776611617532,44.41,76050.01,0.0,-0.89272,8e-05,9.58139]
[1776611622568,44.4,76052.0,0.0,-0.89258,8e-05,9.59055]
[1776611627605,44.4,76053.48,0.0,-0.89248,8e-05,9.59724]
[1776611632637,44.4,76050.51,0.0,-0.89273,8e-05,9.58052]
[1776611634652,44.4,76042.0,0.0,-0.89342,8e-05,9.53525]
[1776611639689,44.39,76038.53,0.0,-0.8937,8e-05,9.5164]
[1776611645730,44.39,76036.89,0.0,-0.89384,8e-05,9.50728]
[1776611646938,44.39,76043.81,0.0,-0.89329,8e-05,9.54369]
[1776611652778,44.39,76042.88,0.0,-0.89338,8e-05,9.53802]
[1776611658820,44.39,76041.8,0.0,-0.89347,8e-05,9.53162]
[1776611663855,44.39,76044.68,0.0,-0.89325,8e-05,9.54624]
[1776611668890,44.38,76044.14,0.0,-0.8933,8e-05,9.54276]
[1776611673926,44.38,76043.48,0.0,-0.89341,8e-05,9.53366]
[1776611677149,44.38,76038.01,0.0,-0.89385,8e-05,9.50451]
[1776611683011,44.38,76039.02,0.0,-0.89378,8e-05,9.50939]
[1776611688046,44.38,76039.15,0.0,-0.89378,8e-05,9.50968]
[1776611693081,44.38,76037.89,0.0,-0.89388,8e-05,9.5027]
[1776611695096,44.38,76031.48,0.0,-0.89439,8e-05,9.46881]
[1776611697288,44.38,76024.91,0.0,-0.89491,8e-05,9.43422]
[1776611699123,44.38,76024.38,0.0,-0.89495,8e-05,9.4315]
[1776611704159,44.38,76023.46,0.0,-0.89502,8e-05,9.42691]
[1776611709192,44.38,76021.22,0.0,-0.89519,8e-05,9.41547]
[1776611714229,44.38,76032.33,0.0,-0.89431,8e-05,9.47429]
[1776611715238,44.38,76032.44,0.0,-0.8943,8e-05,9.47487]
[1776611719263,44.38,76022.48,0.0,-0.89509,8e-05,9.42244]
[1776611720272,44.38,76020.21,0.0,-0.89527,8e-05,9.41059]
[1776611726316,44.38,76017.55,0.0,-0.89547,8e-05,9.39728]
[1776611727498,44.38,76023.02,0.0,-0.89503,8e-05,9.42615]
[1776611729334,44.38,76033.22,0.0,-0.89422,8e-05,9.48001]
[1776611730339,44.38,76034.88,0.0,-0.89409,8e-05,9.48875]
[1776611735378,44.38,76038.9,0.0,-0.89382,8e-05,9.50472]
[1776611741420,44.38,76039.49,0.0,-0.89378,8e-05,9.5074]
[1776611746455,44.38,76039.01,0.0,-0.89383,8e-05,9.50447]
[1776611751491,44.38,76038.51,0.0,-0.89387,8e-05,9.50136]
[1776611756528,44.38,76041.65,0.0,-0.89363,8e-05,9.51742]
[1776611757709,44.38,76050.03,0.0,-0.89296,8e-05,9.56158]
[1776611759548,44.38,76061.14,0.0,-0.89208,8e-05,9.62009]
[1776611760554,44.38,76062.18,0.0,-0.892,8e-05,9.62535]
[1776611762570,44.38,76055.93,0.0,-0.89251,8e-05,9.59171]
[1776611764584,44.37,76054.89,0.0,-0.8926,8e-05,9.58577]
[1776611771633,44.37,76055.04,0.0,-0.89261,8e-05,9.58506]
[1776611776669,44.37,76060.7,0.0,-0.89217,8e-05,9.61396]
[1776611778682,44.36,76071.25,0.0,-0.89133,8e-05,9.66941]
[1776611779689,44.36,76073.09,0.0,-0.89118,8e-05,9.67886]
[1776611784724,44.36,76070.18,0.0,-0.89144,8e-05,9.6618]
[1776611787746,44.36,76077.35,0.0,-0.89087,8e-05,9.69905]
[1776611792782,44.35,76078.19,0.0,-0.89088,8e-05,9.69656]
[1776611797818,44.35,76074.86,0.0,-0.89118,8e-05,9.67753]
[1776611800838,44.35,76083.8,0.0,-0.89045,8e-05,9.72467]
[1776611805873,44.34,76085.77,0.0,-0.89032,8e-05,9.73324]
[1776611808061,44.34,76091.49,0.0,-0.88987,8e-05,9.76292]
[1776611809901,44.34,76095.97,0.0,-0.88952,8e-05,9.78591]
[1776611814938,44.33,76096.14,0.0,-0.88954,8e-05,9.78465]
[1776611818131,44.33,76101.93,0.0,-0.88908,8e-05,9.81459]
[1776611824000,44.32,76094.21,0.0,-0.88974,8e-05,9.77156]
[1776611829035,44.31,76092.23,0.0,-0.88994,8e-05,9.75879]
[1776611831049,44.31,76099.49,0.0,-0.88935,8e-05,9.79708]
[1776611836084,44.31,76099.3,0.0,-0.88939,8e-05,9.79466]
[1776611841120,44.3,76099.42,0.0,-0.88941,8e-05,9.79309]
[1776611842126,44.29,76111.71,0.0,-0.88846,8e-05,9.85513]
[1776611847162,44.26,76113.63,0.0,-0.88848,8e-05,9.85384]
[1776611852198,44.22,76119.58,0.0,-0.88825,8e-05,9.86716]
[1776611855218,44.22,76121.42,0.0,-0.8881,8e-05,9.87694]
[1776611860252,44.22,76122.69,0.0,-0.888,8e-05,9.88319]
[1776611865294,44.22,76125.0,0.0,-0.88781,8e-05,9.89551]
[1776611868481,44.22,76119.18,0.0,-0.8883,8e-05,9.86427]
[1776611870328,44.22,76119.05,0.0,-0.8883,8e-05,9.86366]
[1776611875363,44.22,76118.62,0.0,-0.88834,8e-05,9.8616]
[1776611877376,44.22,76124.96,0.0,-0.88781,8e-05,9.89571]
[1776611878551,44.22,76125.36,0.0,-0.88778,8e-05,9.89785]
[1776611884426,44.22,76130.01,0.0,-0.88739,8e-05,9.9228]
[1776611889461,44.22,76133.08,0.0,-0.88714,8e-05,9.93907]
[1776611893489,44.21,76138.16,0.0,-0.88672,8e-05,9.96617]
[1776611897517,44.21,76144.54,0.0,-0.88619,8e-05,10.00022]
[1776611902552,44.21,76147.59,0.0,-0.88594,8e-05,10.01582]
[1776611907588,44.21,76148.59,0.0,-0.88589,8e-05,10.01925]
[1776611912623,44.2,76146.74,0.0,-0.88613,8e-05,10.00217]
[1776611914639,44.2,76156.26,0.0,-0.88533,8e-05,10.05299]
[1776611915646,44.2,76169.69,0.0,-0.8842,9e-05,10.12539]
[1776611916653,44.2,76169.94,0.0,-0.88418,9e-05,10.12643]
[1776611921691,44.19,76174.0,0.0,-0.88386,9e-05,10.14686]
[1776611926730,44.19,76172.01,0.0,-0.88406,9e-05,10.13441]
[1776611928907,44.18,76159.64,0.0,-0.88512,8e-05,10.06684]
[1776611929747,44.18,76159.64,0.0,-0.88512,8e-05,10.06658]
[1776611930754,44.18,76154.4,0.0,-0.88557,8e-05,10.03802]
[1776611933777,44.18,76156.29,0.0,-0.88542,8e-05,10.04763]
[1776611935795,44.18,76156.91,0.0,-0.88537,8e-05,10.05051]
[1776611940850,44.18,76151.59,0.0,-0.88584,8e-05,10.02062]
[1776611942846,44.18,76144.59,0.0,-0.88644,8e-05,9.98246]
[1776611947879,44.17,76142.77,0.0,-0.8866,8e-05,9.97187]
[1776611949047,44.17,76131.42,0.0,-0.88756,8e-05,9.91025]
[1776611951905,44.17,76122.21,0.0,-0.88834,8e-05,9.86011]
[1776611953919,44.17,76116.79,0.0,-0.88879,8e-05,9.8305]
[1776611955933,44.17,76110.95,0.0,-0.88928,8e-05,9.79871]
[1776611957947,44.17,76110.73,0.0,-0.88931,8e-05,9.79715]
[1776611962983,44.16,76108.03,0.0,-0.88954,8e-05,9.78174]
[1776611966004,44.16,76088.12,0.0,-0.89119,8e-05,9.67428]
[1776611969025,44.16,76083.11,0.0,-0.89161,8e-05,9.64691]
[1776611972046,44.16,76092.5,0.0,-0.8909,8e-05,9.69117]
[1776611976073,44.15,76085.4,0.0,-0.8915,8e-05,9.65216]
[1776611980104,44.15,76079.93,0.0,-0.89196,8e-05,9.62219]
[1776611984131,44.15,76073.33,0.0,-0.8925,8e-05,9.5863]
[1776611989334,44.15,76076.23,0.0,-0.89228,8e-05,9.60097]
[1776611995210,44.14,76076.5,0.0,-0.89227,8e-05,9.60136]
[1776612000242,44.14,76079.25,0.0,-0.89207,8e-05,9.61509]
[1776612001248,44.14,76085.18,0.0,-0.89159,8e-05,9.64647]
[1776612005277,44.14,76090.72,0.0,-0.89115,8e-05,9.67499]
[1776612011320,44.13,76086.34,0.0,-0.89154,8e-05,9.64999]
[1776612016355,44.13,76086.31,0.0,-0.89156,8e-05,9.64846]
[1776612021393,44.12,76089.66,0.0,-0.89131,8e-05,9.6649]
[1776612023404,44.12,76083.65,0.0,-0.89181,8e-05,9.63224]
[1776612024412,44.12,76075.13,0.0,-0.8925,8e-05,9.58658]
[1776612026427,44.12,76073.92,0.0,-0.89261,8e-05,9.57978]
[1776612031460,44.12,76074.79,0.0,-0.8926,8e-05,9.57847]
[1776612036499,44.11,76062.84,0.0,-0.89357,8e-05,9.51409]
[1776612037505,44.11,76060.96,0.0,-0.89373,8e-05,9.50403]
[1776612042542,44.11,76059.88,0.0,-0.89382,8e-05,9.49797]
[1776612047576,44.11,76058.56,0.0,-0.89393,8e-05,9.49071]
[1776612052609,44.11,76061.88,0.0,-0.89366,8e-05,9.50817]
[1776612057646,44.11,76061.82,0.0,-0.89367,8e-05,9.50775]
[1776612059825,44.11,76050.31,0.0,-0.89459,8e-05,9.44671]
[1776612060669,44.11,76050.31,0.0,-0.89459,8e-05,9.44675]
[1776612062695,44.11,76046.66,0.0,-0.89488,8e-05,9.42732]
[1776612067715,44.11,76049.81,0.0,-0.89465,8e-05,9.44309]
[1776612072750,44.11,76043.06,0.0,-0.8952,8e-05,9.40643]
[1776612075773,44.11,76038.01,0.0,-0.8956,8e-05,9.3794]
[1776612080812,44.1,76035.95,0.0,-0.89577,8e-05,9.36815]
[1776612085847,44.1,76036.85,0.0,-0.89571,8e-05,9.37252]
[1776612090881,44.1,76041.82,0.0,-0.89532,8e-05,9.39839]
[1776612095918,44.1,76039.19,0.0,-0.89558,8e-05,9.379]
[1776612100953,44.1,76039.64,0.0,-0.89555,8e-05,9.38099]
[1776612105988,44.1,76039.39,0.0,-0.89558,8e-05,9.3793]
[1776612110185,44.1,76024.24,0.0,-0.89679,8e-05,9.29826]
[1776612113037,44.09,76006.87,0.0,-0.89816,8e-05,9.20644]
[1776612114046,44.09,75999.38,0.0,-0.89874,8e-05,9.16704]
[1776612115051,44.09,75998.38,0.0,-0.89882,8e-05,9.16173]
[1776612120255,44.1,75993.48,0.0,-0.89919,8e-05,9.1367]
[1776612122101,44.1,75981.93,0.0,-0.90008,8e-05,9.0766]
[1776612123110,44.1,75972.9,0.0,-0.90077,8e-05,9.02988]
[1776612124118,44.1,75954.82,0.0,-0.90214,8e-05,8.93606]
[1776612125124,44.1,75945.11,0.0,-0.90287,8e-05,8.88572]
[1776612126129,44.1,75942.89,0.0,-0.90304,8e-05,8.87426]
[1776612131165,44.1,75938.73,0.0,-0.90335,8e-05,8.85303]
[1776612132171,44.1,75943.84,0.0,-0.90296,8e-05,8.87945]
[1776612133177,44.1,75948.83,0.0,-0.90258,8e-05,8.90554]
[1776612136199,44.1,75940.57,0.0,-0.9032,8e-05,8.86329]
[1776612137205,44.1,75933.64,0.0,-0.90372,7e-05,8.82758]
[1776612139220,44.1,75909.29,0.0,-0.90552,7e-05,8.70268]
[1776612142241,44.1,75920.57,0.0,-0.90468,7e-05,8.76133]
[1776612144261,44.1,75915.02,0.0,-0.90508,7e-05,8.73322]
[1776612146268,44.11,75928.96,0.0,-0.90404,7e-05,8.8053]
[1776612149294,44.11,75940.31,0.0,-0.90318,8e-05,8.86475]
[1776612151308,44.11,75933.2,0.0,-0.90375,7e-05,8.82353]
[1776612152315,44.11,75923.62,0.0,-0.90446,7e-05,8.77435]
[1776612157351,44.11,75923.51,0.0,-0.90446,7e-05,8.77467]
[1776612162390,44.11,75928.55,0.0,-0.90407,7e-05,8.80135]
[1776612167420,44.12,75928.52,0.0,-0.90406,7e-05,8.80218]
[1776612172455,44.12,75928.92,0.0,-0.904,7e-05,8.80614]
[1776612177491,44.13,75926.33,0.0,-0.90417,7e-05,8.79468]
[1776612182527,44.14,75928.03,0.0,-0.90399,7e-05,8.8065]
[1776612183532,44.14,75941.17,0.0,-0.903,8e-05,8.87467]
[1776612184539,44.14,75943.46,0.0,-0.90283,8e-05,8.88679]
[1776612186554,44.14,75953.58,0.0,-0.90206,8e-05,8.93967]
[1776612187561,44.14,75954.14,0.0,-0.90201,8e-05,8.94275]
[1776612189574,44.14,75949.1,0.0,-0.90239,8e-05,8.91699]
[1776612194610,44.14,75952.89,0.0,-0.90209,8e-05,8.93759]
[1776612198639,44.15,75958.18,0.0,-0.90168,8e-05,8.96561]
[1776612199647,44.15,75951.47,0.0,-0.90218,8e-05,8.93096]
[1776612200841,44.15,75944.87,0.0,-0.90268,8e-05,8.89699]
[1776612201670,44.15,75944.87,0.0,-0.90267,8e-05,8.89721]
[1776612206698,44.15,75944.06,0.0,-0.90272,8e-05,8.89406]
[1776612211732,44.15,75943.9,0.0,-0.90276,8e-05,8.88943]
[1776612213746,44.16,75953.51,0.0,-0.90203,8e-05,8.93962]
[1776612214753,44.16,75955.97,0.0,-0.90184,8e-05,8.95253]
[1776612215760,44.16,75961.41,0.0,-0.90143,8e-05,8.98089]
[1776612216770,44.16,75961.36,0.0,-0.90143,8e-05,8.98073]
[1776612221805,44.16,75961.61,0.0,-0.9014,8e-05,8.98256]
[1776612226840,44.16,75963.32,0.0,-0.90126,8e-05,8.99185]
[1776612227845,44.16,75955.69,0.0,-0.90184,8e-05,8.95234]
[1776612228851,44.16,75955.47,0.0,-0.90186,8e-05,8.95134]
[1776612233894,44.16,75959.71,0.0,-0.90153,8e-05,8.97395]
[1776612235930,44.16,75952.57,0.0,-0.90206,8e-05,8.93715]
[1776612236912,44.16,75949.62,0.0,-0.90229,8e-05,8.92203]
[1776612241942,44.17,75952.18,0.0,-0.90208,8e-05,8.93617]
[1776612242951,44.17,75963.32,0.0,-0.90123,8e-05,8.99411]
[1776612243960,44.17,75969.17,0.0,-0.90078,8e-05,9.02458]
[1776612244964,44.17,75971.97,0.0,-0.90057,8e-05,9.03918]
[1776612247985,44.17,75977.72,0.0,-0.90013,8e-05,9.06912]
[1776612249999,44.17,75984.7,0.0,-0.89959,8e-05,9.10549]
[1776612251202,44.17,76000.15,0.0,-0.8984,8e-05,9.18619]
[1776612252023,44.17,76000.15,0.0,-0.89839,8e-05,9.18632]
[1776612257049,44.17,75996.2,0.0,-0.89871,8e-05,9.16513]
[1776612261271,44.16,75989.92,0.0,-0.8992,8e-05,9.13174]
[1776612267124,44.16,75990.07,0.0,-0.8992,8e-05,9.1322]
[1776612269138,44.16,76006.23,0.0,-0.89794,8e-05,9.21669]
[1776612270146,44.16,76014.05,0.0,-0.89734,8e-05,9.25757]
[1776612271341,44.16,76014.44,0.0,-0.89736,8e-05,9.25415]
[1776612277195,44.16,76012.13,0.0,-0.89756,8e-05,9.24097]
[1776612279206,44.16,76005.95,0.0,-0.89804,8e-05,9.20816]
[1776612284240,44.15,76003.68,0.0,-0.89823,8e-05,9.19542]
[1776612291292,44.15,76002.59,0.0,-0.89834,8e-05,9.18847]
[1776612296324,44.15,76001.38,0.0,-0.89845,8e-05,9.18101]
[1776612301359,44.14,75999.07,0.0,-0.89864,8e-05,9.16796]
[1776612305388,44.14,75982.7,0.0,-0.89992,8e-05,9.08183]
[1776612310422,44.14,75977.63,0.0,-0.90031,8e-05,9.05522]
[1776612314451,44.14,75971.99,0.0,-0.90074,8e-05,9.02593]
[1776612319485,44.14,75973.01,0.0,-0.90066,8e-05,9.03151]
[1776612324522,44.14,75973.57,0.0,-0.90061,8e-05,9.03476]
[1776612326534,44.14,75964.81,0.0,-0.90127,8e-05,8.98945]
[1776612331763,44.15,75962.4,0.0,-0.90149,8e-05,8.97269]
[1776612338618,44.15,75961.46,0.0,-0.90155,8e-05,8.96898]
[1776612343653,44.15,75958.43,0.0,-0.90176,8e-05,8.95421]
[1776612348689,44.16,75958.54,0.0,-0.90174,8e-05,8.95579]
[1776612353723,44.16,75964.59,0.0,-0.90127,8e-05,8.98809]
[1776612357752,44.16,75958.54,0.0,-0.90172,8e-05,8.95732]
[1776612358758,44.16,75950.71,0.0,-0.90231,8e-05,8.91696]
[1776612359765,44.16,75952.14,0.0,-0.9022,8e-05,8.92462]
[1776612360773,44.16,75961.0,0.0,-0.90152,8e-05,8.97079]
[1776612361975,44.16,75957.9,0.0,-0.90175,8e-05,8.95489]
[1776612363793,44.16,75964.28,0.0,-0.90126,8e-05,8.9884]
[1776612364799,44.16,75966.17,0.0,-0.90112,8e-05,8.99837]
[1776612368829,44.17,75970.12,0.0,-0.90081,8e-05,9.0194]
[1776612373863,44.17,75970.99,0.0,-0.90073,8e-05,9.02442]
[1776612378901,44.17,75969.68,0.0,-0.90083,8e-05,9.01808]
[1776612385952,44.17,75969.82,0.0,-0.90081,8e-05,9.01948]
[1776612390983,44.17,75964.76,0.0,-0.90118,8e-05,8.99375]
[1776612396019,44.17,75961.07,0.0,-0.9015,8e-05,8.97028]
[1776612401053,44.18,75961.97,0.0,-0.90142,8e-05,8.9757]
[1776612406089,44.18,75963.01,0.0,-0.90133,8e-05,8.98175]
[1776612409109,44.18,75969.57,0.0,-0.90083,8e-05,9.01619]
[1776612410116,44.18,75969.4,0.0,-0.90084,8e-05,9.01539]
[1776612415152,44.18,75972.45,0.0,-0.9006,8e-05,9.03153]
[1776612417166,44.18,75978.99,0.0,-0.9001,8e-05,9.06565]
[1776612422401,44.18,75985.62,0.0,-0.89959,8e-05,9.10015]
[1776612425225,44.18,75988.29,0.0,-0.89939,8e-05,9.11393]
[1776612430259,44.18,75986.26,0.0,-0.89955,8e-05,9.10308]
[1776612435293,44.18,75987.57,0.0,-0.89945,8e-05,9.10973]
[1776612440330,44.18,75990.08,0.0,-0.89926,8e-05,9.1226]
[1776612442541,44.18,75997.18,0.0,-0.89871,8e-05,9.15942]
[1776612449397,44.18,75996.72,0.0,-0.89876,8e-05,9.15629]
[1776612454432,44.17,75998.92,0.0,-0.89864,8e-05,9.16218]
[1776612459467,44.17,75998.87,0.0,-0.89866,8e-05,9.16123]
[1776612464503,44.17,75998.24,0.0,-0.89872,8e-05,9.15718]
[1776612469536,44.17,75997.07,0.0,-0.89882,8e-05,9.15047]
[1776612474571,44.17,75996.35,0.0,-0.89888,8e-05,9.14617]
[1776612479608,44.16,75993.25,0.0,-0.89913,8e-05,9.12952]
[1776612482627,44.16,75988.33,0.0,-0.89951,8e-05,9.10373]
[1776612487663,44.16,75988.37,0.0,-0.89951,8e-05,9.10386]
[1776612491690,44.16,75982.53,0.0,-0.89996,8e-05,9.07341]
[1776612492697,44.16,75975.0,0.0,-0.90054,8e-05,9.03429]
[1776612497732,44.17,75974.16,0.0,-0.90059,8e-05,9.03042]
[1776612499747,44.17,75965.85,0.0,-0.90122,8e-05,8.98749]
[1776612504781,44.17,75973.38,0.0,-0.90064,8e-05,9.02742]
[1776612509816,44.17,75974.83,0.0,-0.90052,8e-05,9.03537]
[1776612514851,44.17,75972.96,0.0,-0.9007,8e-05,9.02106]
[1776612519886,44.17,75971.79,0.0,-0.90079,8e-05,9.01544]
[1776612527943,44.18,75971.48,0.0,-0.9008,8e-05,9.01461]
[1776612533172,44.18,75966.74,0.0,-0.90115,8e-05,8.99044]
[1776612539020,44.18,75965.48,0.0,-0.90124,8e-05,8.98462]
[1776612544054,44.18,75967.09,0.0,-0.90111,8e-05,8.99359]
[1776612548083,44.18,75959.99,0.0,-0.90164,8e-05,8.95725]
[1776612553314,44.18,75957.16,0.0,-0.90184,8e-05,8.94341]
[1776612555131,44.19,75962.66,0.0,-0.90142,8e-05,8.97225]
[1776612556138,44.19,75962.24,0.0,-0.90145,8e-05,8.97018]
[1776612562182,44.19,75961.46,0.0,-0.9015,8e-05,8.96683]
[1776612568225,44.19,75959.79,0.0,-0.90161,8e-05,8.95888]
[1776612573453,44.19,75959.36,0.0,-0.90169,8e-05,8.95225]
[1776612579302,44.19,75959.74,0.0,-0.90165,8e-05,8.95492]
[1776612587359,44.2,75960.01,0.0,-0.90161,8e-05,8.95719]
[1776612593593,44.2,75958.58,0.0,-0.90171,8e-05,8.95044]
[1776612599442,44.2,75957.79,0.0,-0.90176,8e-05,8.94701]
[1776612604481,44.2,75962.23,0.0,-0.90142,8e-05,8.97058]
[1776612607499,44.2,75956.64,0.0,-0.90184,8e-05,8.94192]
[1776612611531,44.2,75963.07,0.0,-0.90134,8e-05,8.97566]
[1776612616570,44.2,75965.56,0.0,-0.90115,8e-05,8.98887]
[1776612617574,44.2,75980.51,0.0,-0.9,8e-05,9.06663]
[1776612618579,44.2,75980.96,0.0,-0.89997,8e-05,9.06891]
[1776612621602,44.2,75967.21,0.0,-0.90102,8e-05,8.99719]
[1776612622606,44.2,75968.5,0.0,-0.90093,8e-05,9.00393]
[1776612627644,44.2,75970.33,0.0,-0.90078,8e-05,9.01365]
[1776612630665,44.2,75962.08,0.0,-0.90141,8e-05,8.97105]
[1776612635699,44.21,75961.65,0.0,-0.90148,8e-05,8.96449]
[1776612640733,44.21,75959.32,0.0,-0.90164,8e-05,8.95324]
[1776612645768,44.21,75955.36,0.0,-0.90193,8e-05,8.93352]
[1776612651810,44.21,75957.01,0.0,-0.90179,8e-05,8.94302]
[1776612656845,44.22,75958.58,0.0,-0.90166,8e-05,8.95189]
[1776612661899,44.22,75956.15,0.0,-0.90183,8e-05,8.94012]
[1776612663905,44.22,75921.23,0.0,-0.90445,7e-05,8.76017]
[1776612665914,44.22,75905.8,0.0,-0.9056,7e-05,8.68125]
[1776612666921,44.22,75904.33,0.0,-0.9057,7e-05,8.67396]
[1776612668938,44.22,75896.64,0.0,-0.90625,7e-05,8.63549]
[1776612670950,44.22,75888.21,0.0,-0.90687,7e-05,8.59285]
[1776612671956,44.22,75881.63,0.0,-0.90734,7e-05,8.55975]
[1776612672962,44.23,75882.9,0.0,-0.90724,7e-05,8.56662]
[1776612675998,44.23,75865.16,0.0,-0.90851,7e-05,8.47785]
[1776612677000,44.23,75865.0,0.0,-0.90851,7e-05,8.47752]
[1776612678004,44.23,75848.2,0.0,-0.9097,7e-05,8.39369]
[1776612680021,44.24,75844.98,0.0,-0.90991,7e-05,8.3788]
[1776612685059,44.24,75838.97,0.0,-0.9103,7e-05,8.35127]
[1776612688078,44.25,75852.68,0.0,-0.90928,7e-05,8.42307]
[1776612689085,44.25,75854.03,0.0,-0.90918,7e-05,8.43048]
[1776612692109,44.26,75861.08,0.0,-0.90869,7e-05,8.46294]
[1776612693116,44.26,75862.19,0.0,-0.90861,7e-05,8.46909]
[1776612694123,44.26,75850.16,0.0,-0.90946,7e-05,8.40889]
[1776612696137,44.27,75848.16,0.0,-0.90959,7e-05,8.39993]
[1776612699155,44.27,75843.28,0.0,-0.90991,7e-05,8.37725]
[1776612704395,44.28,75849.88,0.0,-0.90939,7e-05,8.4137]
[1776612710234,44.29,75856.42,0.0,-0.90887,7e-05,8.4502]
[1776612711241,44.29,75882.09,0.0,-0.90701,7e-05,8.58074]
[1776612712249,44.29,75888.07,0.0,-0.90657,7e-05,8.61149]
[1776612713255,44.29,75885.79,0.0,-0.90673,7e-05,8.6002]
[1776612718291,44.3,75884.87,0.0,-0.90677,7e-05,8.59708]
[1776612721312,44.3,75889.98,0.0,-0.90639,7e-05,8.62397]
[1776612726354,44.3,75897.62,0.0,-0.90581,7e-05,8.66417]
[1776612727355,44.31,75905.97,0.0,-0.90519,7e-05,8.70701]
[1776612728362,44.31,75919.6,0.0,-0.90418,7e-05,8.77694]
[1776612729371,44.31,75921.38,0.0,-0.90404,7e-05,8.78643]
[1776612732390,44.31,75930.88,0.0,-0.90331,7e-05,8.83621]
[1776612734614,44.31,75922.4,0.0,-0.90394,7e-05,8.79324]
[1776612737425,44.31,75918.69,0.0,-0.90421,7e-05,8.77434]
[1776612742471,44.31,75919.68,0.0,-0.90414,7e-05,8.77975]
[1776612744683,44.31,75909.83,0.0,-0.90486,7e-05,8.72941]
[1776612745483,44.31,75909.83,0.0,-0.90486,7e-05,8.72954]
[1776612750528,44.32,75909.49,0.0,-0.90488,7e-05,8.72842]
[1776612756571,44.32,75913.04,0.0,-0.90465,7e-05,8.74222]
[1776612759594,44.32,75920.69,0.0,-0.90408,7e-05,8.78165]
[1776612760602,44.32,75920.67,0.0,-0.90408,7e-05,8.78157]
[1776612765634,44.32,75922.68,0.0,-0.90393,7e-05,8.7919]
[1776612771676,44.32,75921.95,0.0,-0.90399,7e-05,8.7882]
[1776612773699,44.32,75916.91,0.0,-0.90436,7e-05,8.76239]
[1776612775709,44.32,75912.89,0.0,-0.90466,7e-05,8.74194]
[1776612780744,44.32,75908.29,0.0,-0.90499,7e-05,8.71893]
[1776612784965,44.32,75901.79,0.0,-0.90546,7e-05,8.68618]
[1776612789808,44.32,75899.39,0.0,-0.90563,7e-05,8.67468]
[1776612795035,44.33,75893.22,0.0,-0.90607,7e-05,8.64399]
[1776612797976,44.33,75869.66,0.0,-0.90778,7e-05,8.52467]
[1776612798952,44.33,75853.93,0.0,-0.90892,7e-05,8.44519]
[1776612799926,44.33,75834.57,0.0,-0.9103,7e-05,8.34782]
[1776612800897,44.33,75827.12,0.0,-0.91081,7e-05,8.3113]
[1776612802910,44.33,75836.19,0.0,-0.91015,7e-05,8.35777]
[1776612803919,44.33,75831.02,0.0,-0.91052,7e-05,8.33219]
[1776612805114,44.33,75825.16,0.0,-0.91093,7e-05,8.3029]
[1776612807946,44.34,75830.74,0.0,-0.91052,7e-05,8.33171]
[1776612812981,44.34,75831.39,0.0,-0.91048,7e-05,8.33312]
[1776612818017,44.35,75829.22,0.0,-0.91059,7e-05,8.32512]
[1776612821038,44.35,75818.92,0.0,-0.91131,7e-05,8.27425]
[1776612826074,44.36,75819.94,0.0,-0.91121,7e-05,8.28122]
[1776612828089,44.37,75800.74,0.0,-0.9125,7e-05,8.18949]
[1776612829094,44.37,75792.42,0.0,-0.91307,7e-05,8.14859]
[1776612830101,44.37,75799.82,0.0,-0.91255,7e-05,8.18565]
[1776612831107,44.37,75806.19,0.0,-0.9121,7e-05,8.21761]
[1776612833122,44.38,75798.82,0.0,-0.91261,7e-05,8.1816]
[1776612836143,44.38,75793.51,0.0,-0.91296,7e-05,8.15629]
[1776612838157,44.38,75782.83,0.0,-0.91369,7e-05,8.10411]
[1776612842185,44.38,75790.17,0.0,-0.91316,7e-05,8.14159]
[1776612847219,44.39,75787.73,0.0,-0.91331,7e-05,8.13137]
[1776612849233,44.39,75770.71,0.0,-0.91447,7e-05,8.04788]
[1776612850241,44.39,75759.96,0.0,-0.9152,7e-05,7.99527]
[1776612851250,44.39,75755.69,0.0,-0.91548,7e-05,7.97465]
[1776612852256,44.39,75724.07,0.0,-0.9176,7e-05,7.82063]
[1776612853270,44.4,75723.68,0.0,-0.91762,7e-05,7.81933]
[1776612854287,44.4,75733.31,0.0,-0.91697,7e-05,7.86679]
[1776612855285,44.4,75749.19,0.0,-0.91589,7e-05,7.94489]
[1776612856290,44.4,75755.97,0.0,-0.91543,7e-05,7.97853]
[1776612857298,44.4,75757.67,0.0,-0.91531,7e-05,7.98723]
[1776612860320,44.4,75748.66,0.0,-0.9159,7e-05,7.9441]
[1776612861333,44.41,75752.15,0.0,-0.91566,7e-05,7.9616]
[1776612862333,44.41,75740.53,0.0,-0.91644,7e-05,7.90513]
[1776612863340,44.41,75739.56,0.0,-0.9165,7e-05,7.90085]
[1776612865538,44.41,75747.46,0.0,-0.91595,7e-05,7.9404]
[1776612867368,44.41,75747.31,0.0,-0.91595,7e-05,7.94051]
[1776612869381,44.42,75754.46,0.0,-0.91546,7e-05,7.97631]
[1776612870390,44.42,75747.61,0.0,-0.91591,7e-05,7.94333]
[1776612871408,44.42,75752.86,0.0,-0.9156,7e-05,7.96466]
[1776612872414,44.42,75753.32,0.0,-0.91556,7e-05,7.96731]
[1776612874428,44.42,75760.41,0.0,-0.91506,7e-05,8.00308]
[1776612875609,44.42,75760.91,0.0,-0.91502,7e-05,8.00608]
[1776612879467,44.43,75766.21,0.0,-0.91463,7e-05,8.03427]
[1776612882489,44.43,75768.41,0.0,-0.91446,7e-05,8.04656]
[1776612884506,44.44,75776.48,0.0,-0.91389,7e-05,8.08727]
[1776612885678,44.44,75771.16,0.0,-0.91425,7e-05,8.06146]
[1776612888533,44.44,75764.69,0.0,-0.91468,7e-05,8.03089]
[1776612890547,44.44,75759.67,0.0,-0.915,7e-05,8.00723]
[1776612892558,44.45,75750.91,0.0,-0.91559,7e-05,7.96517]
[1776612893569,44.45,75740.86,0.0,-0.91626,7e-05,7.91642]
[1776612894573,44.45,75741.02,0.0,-0.91624,7e-05,7.91768]
[1776612895748,44.45,75749.4,0.0,-0.91567,7e-05,7.95913]
[1776612896586,44.45,75749.4,0.0,-0.91566,7e-05,7.95956]
[1776612897593,44.45,75738.55,0.0,-0.91639,7e-05,7.90694]
[1776612898601,44.45,75730.66,0.0,-0.91691,7e-05,7.86897]
[1776612899607,44.46,75726.8,0.0,-0.91716,7e-05,7.85074]
[1776612901623,44.46,75734.75,0.0,-0.91661,7e-05,7.89059]
[1776612902629,44.46,75745.9,0.0,-0.91585,7e-05,7.94575]
[1776612903634,44.46,75742.77,0.0,-0.91606,7e-05,7.9309]
[1776612905819,44.47,75738.72,0.0,-0.91631,7e-05,7.91261]
[1776612911692,44.47,75740.45,0.0,-0.91616,7e-05,7.92352]
[1776612912704,44.48,75747.77,0.0,-0.91566,7e-05,7.95979]
[1776612913705,44.48,75758.78,0.0,-0.9149,7e-05,8.01437]
[1776612914714,44.48,75754.49,0.0,-0.91519,7e-05,7.99387]
[1776612919748,44.49,75754.17,0.0,-0.91517,7e-05,7.99511]
[1776612920755,44.49,75741.71,0.0,-0.916,7e-05,7.93468]
[1776612921761,44.49,75739.54,0.0,-0.91614,7e-05,7.92471]
[1776612924782,44.5,75726.44,0.0,-0.91699,7e-05,7.86264]
[1776612925959,44.5,75732.04,0.0,-0.9166,7e-05,7.89096]
[1776612931836,44.51,75729.41,0.0,-0.91678,7e-05,7.87642]
[1776612934862,44.51,75715.47,0.0,-0.9177,7e-05,7.80961]
[1776612936030,44.51,75702.1,0.0,-0.91857,7e-05,7.74615]
[1776612938893,44.52,75695.88,0.0,-0.91895,7e-05,7.71808]
[1776612940904,44.52,75669.98,0.0,-0.92062,6e-05,7.59459]
[1776612945958,44.53,75651.73,0.0,-0.92176,6e-05,7.51004]
[1776612947957,44.53,75627.91,0.0,-0.92326,6e-05,7.39864]
[1776612949972,44.53,75613.86,0.0,-0.92413,6e-05,7.33333]
[1776612950985,44.56,75586.9,0.0,-0.92568,6e-05,7.21578]
[1776612951987,44.58,75572.46,0.0,-0.92647,6e-05,7.15582]
[1776612952994,44.61,75576.91,0.0,-0.92605,6e-05,7.18761]
[1776612954004,44.63,75551.5,0.0,-0.92749,6e-05,7.07766]
[1776612955021,44.66,75534.45,0.0,-0.92839,6e-05,7.00851]
[1776612956182,44.69,75526.57,0.0,-0.92873,6e-05,6.98257]
[1776612958042,44.75,75523.88,0.0,-0.92862,6e-05,6.99031]
[1776612959037,44.81,75507.2,0.0,-0.92932,6e-05,6.93594]
[1776612960046,44.81,75518.14,0.0,-0.92868,6e-05,6.98561]
[1776612961051,44.84,75526.23,0.0,-0.92806,6e-05,7.0327]
[1776612962058,44.88,75526.05,0.0,-0.9279,6e-05,7.04458]
[1776612965079,44.97,75520.84,0.0,-0.9278,6e-05,7.05152]
[1776612966257,45.02,75512.9,0.0,-0.92803,6e-05,7.03356]
[1776612968099,45.05,75522.07,0.0,-0.92736,6e-05,7.08466]
[1776612969108,45.07,75519.23,0.0,-0.92742,6e-05,7.08028]
[1776612970150,45.1,75480.24,0.0,-0.9296,6e-05,6.91243]
[1776612971143,45.13,75478.36,0.0,-0.92957,6e-05,6.91514]
[1776612972140,45.21,75456.68,0.0,-0.93047,6e-05,6.84466]
[1776612973148,45.23,75429.9,0.0,-0.93191,6e-05,6.73261]
[1776612974146,45.23,75420.95,0.0,-0.93242,6e-05,6.69311]
[1776612975181,45.25,75430.84,0.0,-0.93176,6e-05,6.74403]
[1776612976387,45.25,75417.86,0.0,-0.9325,6e-05,6.68677]
[1776612977174,45.32,75417.86,0.0,-0.9322,6e-05,6.70944]
[1776612978176,45.35,75429.16,0.0,-0.93143,6e-05,6.76943]
[1776612979181,45.38,75425.24,0.0,-0.93153,6e-05,6.76125]
[1776612981195,45.46,75431.03,0.0,-0.93085,6e-05,6.81365]
[1776612986470,45.55,75439.23,0.0,-0.92995,6e-05,6.88219]
[1776612988257,45.57,75457.03,0.0,-0.92886,6e-05,6.96662]
[1776612989257,45.57,75460.59,0.0,-0.92864,6e-05,6.98311]
[1776612990266,45.57,75447.08,0.0,-0.92942,6e-05,6.92332]
[1776612991272,45.57,75452.8,0.0,-0.92912,6e-05,6.94488]
[1776612992279,45.57,75457.25,0.0,-0.92885,6e-05,6.96534]
[1776612996317,45.58,75446.09,0.0,-0.92947,6e-05,6.91766]
[1776612997317,45.58,75455.3,0.0,-0.92893,6e-05,6.95938]
[1776612998321,45.58,75458.48,0.0,-0.92874,6e-05,6.97417]
[1776613000335,45.59,75465.83,0.0,-0.92829,6e-05,7.0082]
[1776613001356,45.59,75468.73,0.0,-0.92812,6e-05,7.02172]
[1776613002374,45.59,75507.29,0.0,-0.92582,6e-05,7.19637]
[1776613003362,45.62,75546.1,0.0,-0.92334,6e-05,7.38295]
[1776613004373,45.62,75552.3,0.0,-0.92295,6e-05,7.41215]
[1776613005379,45.62,75554.35,0.0,-0.92281,6e-05,7.4222]
[1776613008400,45.63,75559.98,0.0,-0.92244,6e-05,7.44988]
[1776613011448,45.63,75568.91,0.0,-0.92187,6e-05,7.49277]
[1776613012434,45.63,75570.21,0.0,-0.92178,6e-05,7.49926]
[1776613013438,45.63,75538.7,0.0,-0.92372,6e-05,7.35427]
[1776613014446,45.63,75537.67,0.0,-0.92378,6e-05,7.35021]
[1776613019480,45.64,75536.03,0.0,-0.92384,6e-05,7.34553]
[1776613020492,45.64,75536.93,0.0,-0.92378,6e-05,7.35012]
[1776613021514,45.65,75550.9,0.0,-0.92291,6e-05,7.41484]
[1776613023528,45.65,75586.81,0.0,-0.92066,6e-05,7.58215]
[1776613024519,45.65,75586.81,0.0,-0.92065,6e-05,7.58258]
[1776613025525,45.65,75595.31,0.0,-0.92011,6e-05,7.6226]
[1776613026532,45.65,75593.85,0.0,-0.92019,6e-05,7.6164]
[1776613028570,45.66,75584.58,0.0,-0.92076,6e-05,7.5744]
[1776613029563,45.66,75580.96,0.0,-0.92099,6e-05,7.55787]
[1776613030573,45.66,75586.16,0.0,-0.92065,6e-05,7.58245]
[1776613032585,45.66,75585.49,0.0,-0.92069,6e-05,7.57998]
[1776613033590,45.66,75594.35,0.0,-0.92012,6e-05,7.62167]
[1776613034597,45.66,75588.19,0.0,-0.92051,6e-05,7.59319]
[1776613035604,45.66,75589.91,0.0,-0.92039,6e-05,7.60154]
[1776613038640,45.67,75598.48,0.0,-0.91984,6e-05,7.64252]
[1776613039859,45.67,75609.01,0.0,-0.91916,6e-05,7.69212]
[1776613040641,45.67,75609.01,0.0,-0.91916,6e-05,7.69232]
[1776613044670,45.67,75608.37,0.0,-0.91919,6e-05,7.68999]
[1776613049929,45.67,75625.75,0.0,-0.91806,6e-05,7.77262]
[1776613051720,45.67,75643.08,0.0,-0.91698,7e-05,7.84982]
[1776613052729,45.67,75646.98,0.0,-0.91673,7e-05,7.86858]
[1776613053735,45.67,75652.63,0.0,-0.91635,7e-05,7.89565]
[1776613054747,45.67,75654.23,0.0,-0.91624,7e-05,7.90349]
[1776613055748,45.67,75648.15,0.0,-0.91664,7e-05,7.87483]
[1776613056756,45.67,75629.84,0.0,-0.91783,6e-05,7.78806]
[1776613057768,45.67,75626.61,0.0,-0.91804,6e-05,7.77282]
[1776613060033,45.67,75638.91,0.0,-0.91724,7e-05,7.83098]
[1776613061795,45.68,75628.72,0.0,-0.9179,6e-05,7.78314]
[1776613065819,45.68,75620.49,0.0,-0.91843,6e-05,7.74441]
[1776613068839,45.68,75625.88,0.0,-0.91808,6e-05,7.7699]
[1776613072869,45.68,75615.61,0.0,-0.91874,6e-05,7.72164]
[1776613073876,45.68,75624.38,0.0,-0.91818,6e-05,7.76293]
[1776613077905,45.68,75620.44,0.0,-0.91843,6e-05,7.74447]
[1776613082940,45.68,75614.48,0.0,-0.9188,6e-05,7.71696]
[1776613084975,45.68,75620.13,0.0,-0.91843,6e-05,7.74399]
[1776613085963,45.68,75629.06,0.0,-0.91786,6e-05,7.78609]
[1776613086970,45.68,75644.51,0.0,-0.91684,7e-05,7.86044]
[1776613088221,45.68,75642.56,0.0,-0.91696,7e-05,7.85171]
[1776613093011,45.69,75648.39,0.0,-0.91654,7e-05,7.88194]
[1776613095032,45.69,75659.58,0.0,-0.91579,7e-05,7.93609]
[1776613096038,45.7,75659.51,0.0,-0.91579,7e-05,7.93615]
[1776613101067,45.7,75658.99,0.0,-0.9158,7e-05,7.93568]
[1776613103083,45.7,75648.32,0.0,-0.91649,7e-05,7.88577]
[1776613104091,45.71,75647.02,0.0,-0.91656,7e-05,7.88007]
[1776613106104,45.71,75641.56,0.0,-0.91691,7e-05,7.85501]
[1776613110141,45.71,75631.85,0.0,-0.91752,6e-05,7.81054]
[1776613111141,45.71,75618.69,0.0,-0.91841,6e-05,7.74366]
[1776613112147,45.71,75608.58,0.0,-0.91906,6e-05,7.69621]
[1776613113154,45.71,75605.67,0.0,-0.91925,6e-05,7.68268]
[1776613116177,45.71,75596.57,0.0,-0.91982,6e-05,7.64049]
[1776613117184,45.71,75599.84,0.0,-0.91961,6e-05,7.65598]
[1776613121220,45.72,75594.53,0.0,-0.91994,6e-05,7.63182]
[1776613122219,45.72,75596.93,0.0,-0.91978,6e-05,7.64324]
[1776613126248,45.72,75605.09,0.0,-0.91925,6e-05,7.68225]
[1776613127256,45.72,75600.81,0.0,-0.91952,6e-05,7.66234]
[1776613128506,45.72,75591.02,0.0,-0.92014,6e-05,7.61675]
[1776613129269,45.72,75591.02,0.0,-0.92014,6e-05,7.61697]
[1776613134304,45.72,75606.62,0.0,-0.91913,6e-05,7.69116]
[1776613135312,45.73,75606.86,0.0,-0.91911,6e-05,7.69243]
[1776613140348,45.73,75609.34,0.0,-0.91894,6e-05,7.70475]
[1776613145383,45.73,75609.16,0.0,-0.91895,6e-05,7.70451]
[1776613148647,45.73,75617.98,0.0,-0.91838,6e-05,7.74626]
[1776613149412,45.73,75617.98,0.0,-0.91838,6e-05,7.74631]
[1776613152436,45.73,75623.22,0.0,-0.91804,6e-05,7.7711]
[1776613154449,45.73,75641.98,0.0,-0.91681,7e-05,7.86073]
[1776613155456,45.73,75637.82,0.0,-0.91707,7e-05,7.8414]
[1776613158719,45.74,75633.04,0.0,-0.91737,6e-05,7.82004]
[1776613163513,45.75,75640.59,0.0,-0.91684,7e-05,7.85815]
[1776613165528,45.75,75644.83,0.0,-0.91655,7e-05,7.87934]
[1776613168548,45.75,75652.92,0.0,-0.916,7e-05,7.9193]
[1776613170571,45.76,75654.61,0.0,-0.91587,7e-05,7.92827]
[1776613175609,45.76,75657.16,0.0,-0.91572,7e-05,7.93792]
[1776613177625,45.77,75660.75,0.0,-0.91547,7e-05,7.95588]
[1776613182668,45.77,75665.72,0.0,-0.91511,7e-05,7.9816]
[1776613187689,45.78,75669.93,0.0,-0.9148,7e-05,8.00368]
[1776613191721,45.78,75673.36,0.0,-0.91456,7e-05,8.02149]
[1776613194738,45.78,75666.52,0.0,-0.91499,7e-05,7.98984]
[1776613197759,45.79,75660.35,0.0,-0.91539,7e-05,7.96138]
[1776613202796,45.79,75660.26,0.0,-0.91538,7e-05,7.96206]
[1776613207836,45.79,75648.59,0.0,-0.91613,7e-05,7.90767]
[1776613208849,45.8,75639.54,0.0,-0.91672,7e-05,7.86508]
[1776613209848,45.8,75638.63,0.0,-0.91677,7e-05,7.86113]
[1776613214886,45.8,75633.32,0.0,-0.91709,6e-05,7.83775]
[1776613216902,45.8,75623.45,0.0,-0.91772,6e-05,7.79192]
[1776613217906,45.8,75617.66,0.0,-0.91809,6e-05,7.76497]
[1776613219140,45.81,75630.3,0.0,-0.91726,6e-05,7.82535]
[1776613224956,45.81,75630.03,0.0,-0.91725,6e-05,7.82621]
[1776613226967,45.81,75637.48,0.0,-0.91676,7e-05,7.86179]
[1776613227978,45.82,75641.88,0.0,-0.91647,7e-05,7.88294]
[1776613230994,45.82,75643.6,0.0,-0.91633,7e-05,7.89277]
[1776613233010,45.82,75656.43,0.0,-0.91553,7e-05,7.94965]
[1776613235027,45.82,75646.89,0.0,-0.91614,7e-05,7.90512]
[1776613238043,45.83,75653.72,0.0,-0.91568,7e-05,7.93877]
[1776613239282,45.83,75659.62,0.0,-0.91528,7e-05,7.96718]
[1776613245099,45.84,75662.48,0.0,-0.91507,7e-05,7.9828]
[1776613250131,45.84,75660.84,0.0,-0.91516,7e-05,7.97614]
[1776613253151,45.84,75666.39,0.0,-0.91478,7e-05,8.00344]
[1776613258189,45.85,75670.55,0.0,-0.91448,7e-05,8.02448]
[1776613263228,45.85,75663.36,0.0,-0.91495,7e-05,7.99103]
[1776613265242,45.85,75670.53,0.0,-0.91447,7e-05,8.02565]
[1776613266250,45.85,75670.28,0.0,-0.91448,7e-05,8.02462]
[1776613269493,45.85,75678.01,0.0,-0.91396,7e-05,8.06203]
[1776613271286,45.85,75678.8,0.0,-0.91391,7e-05,8.06604]
[1776613276345,45.85,75677.76,0.0,-0.91397,7e-05,8.06173]
[1776613278352,45.85,75693.33,0.0,-0.91292,7e-05,8.13684]
[1776613279565,45.86,75693.74,0.0,-0.91289,7e-05,8.13895]
[1776613282377,45.86,75707.58,0.0,-0.91195,7e-05,8.20592]
[1776613283384,45.86,75708.06,0.0,-0.91191,7e-05,8.20826]
[1776613287413,45.86,75727.25,0.0,-0.9106,7e-05,8.3014]
[1776613288418,45.86,75726.58,0.0,-0.91064,7e-05,8.29831]
[1776613289636,45.86,75715.65,0.0,-0.91139,7e-05,8.24531]
[1776613290433,45.86,75715.65,0.0,-0.91139,7e-05,8.24526]
[1776613295467,45.86,75722.72,0.0,-0.91096,7e-05,8.27435]
[1776613299707,45.86,75721.75,0.0,-0.91103,7e-05,8.26934]
[1776613301509,45.86,75708.27,0.0,-0.91195,7e-05,8.20407]
[1776613302516,45.86,75709.25,0.0,-0.91188,7e-05,8.20882]
[1776613303523,45.86,75716.14,0.0,-0.91141,7e-05,8.2421]
[1776613304530,45.86,75717.89,0.0,-0.91129,7e-05,8.25052]
[1776613307551,45.86,75721.34,0.0,-0.91106,7e-05,8.26703]
[1776613309776,45.85,75726.93,0.0,-0.91068,7e-05,8.29394]
[1776613311579,45.85,75730.83,0.0,-0.91042,7e-05,8.31263]
[1776613313596,45.85,75736.19,0.0,-0.91005,7e-05,8.33854]
[1776613318629,45.85,75736.92,0.0,-0.91001,7e-05,8.34116]
[1776613319846,45.85,75743.01,0.0,-0.90959,7e-05,8.37062]
[1776613324671,45.85,75750.67,0.0,-0.90907,7e-05,8.40776]
[1776613326685,45.85,75753.49,0.0,-0.90887,7e-05,8.42124]
[1776613331724,45.85,75754.33,0.0,-0.90881,7e-05,8.4256]
[1776613335754,45.85,75746.18,0.0,-0.90938,7e-05,8.38541]
[1776613336759,45.85,75739.48,0.0,-0.90985,7e-05,8.35275]
[1776613337768,45.85,75734.12,0.0,-0.91022,7e-05,8.32658]
[1776613342803,45.85,75734.61,0.0,-0.91019,7e-05,8.32851]
[1776613347836,45.85,75735.09,0.0,-0.91017,7e-05,8.33038]
[1776613352875,45.84,75736.45,0.0,-0.91013,7e-05,8.33158]
[1776613353877,45.84,75743.76,0.0,-0.90962,7e-05,8.36702]
[1776613354885,45.84,75747.0,0.0,-0.9094,7e-05,8.38264]
[1776613356899,45.84,75751.07,0.0,-0.90912,7e-05,8.40209]
[1776613361938,45.84,75750.28,0.0,-0.90919,7e-05,8.39749]
[1776613364961,45.84,75742.87,0.0,-0.90971,7e-05,8.36086]
[1776613366974,45.84,75742.88,0.0,-0.90971,7e-05,8.36065]
[1776613369993,45.84,75747.4,0.0,-0.90941,7e-05,8.38219]
[1776613373017,45.83,75756.5,0.0,-0.90878,7e-05,8.42606]
[1776613374024,45.83,75759.25,0.0,-0.90859,7e-05,8.4396]
[1776613378053,45.84,75756.47,0.0,-0.90878,7e-05,8.42629]
[1776613380274,45.84,75751.74,0.0,-0.9091,7e-05,8.4035]
[1776613385102,45.84,75756.85,0.0,-0.90875,7e-05,8.42862]
[1776613386109,45.84,75759.31,0.0,-0.90857,7e-05,8.44073]
[1776613391145,45.84,75759.5,0.0,-0.90855,7e-05,8.44202]
[1776613396183,45.84,75756.9,0.0,-0.90874,7e-05,8.42872]
[1776613401218,45.83,75755.69,0.0,-0.90885,7e-05,8.42149]
[1776613406253,45.83,75753.98,0.0,-0.90898,7e-05,8.41204]
[1776613411287,45.83,75755.95,0.0,-0.90891,7e-05,8.41559]
[1776613416322,45.82,75744.98,0.0,-0.90968,7e-05,8.36111]
[1776613418339,45.82,75737.26,0.0,-0.91022,7e-05,8.3233]
[1776613419343,45.82,75736.93,0.0,-0.91025,7e-05,8.32161]
[1776613422364,45.82,75730.93,0.0,-0.91066,7e-05,8.29225]
[1776613427400,45.82,75731.16,0.0,-0.91065,7e-05,8.29308]
[1776613432434,45.82,75732.34,0.0,-0.91057,7e-05,8.29846]
[1776613433441,45.82,75726.22,0.0,-0.91099,7e-05,8.26873]
[1776613435455,45.82,75725.25,0.0,-0.91106,7e-05,8.26397]
[1776613436463,45.82,75718.14,0.0,-0.91155,7e-05,8.22955]
[1776613438481,45.82,75717.59,0.0,-0.91158,7e-05,8.22692]
[1776613440706,45.82,75729.22,0.0,-0.91079,7e-05,8.28321]
[1776613441501,45.82,75729.22,0.0,-0.91079,7e-05,8.28313]
[1776613442510,45.82,75737.02,0.0,-0.91026,7e-05,8.32091]
[1776613443516,45.82,75737.96,0.0,-0.91019,7e-05,8.32534]
[1776613445529,45.82,75752.7,0.0,-0.90918,7e-05,8.39678]
[1776613446535,45.82,75755.9,0.0,-0.90896,7e-05,8.41215]
[1776613451571,45.81,75755.36,0.0,-0.90901,7e-05,8.40856]
[1776613452579,45.81,75766.33,0.0,-0.90824,7e-05,8.46225]
[1776613453584,45.81,75765.98,0.0,-0.90827,7e-05,8.46053]
[1776613458620,45.81,75766.66,0.0,-0.90822,7e-05,8.46384]
[1776613464662,45.81,75766.86,0.0,-0.90821,7e-05,8.46476]
[1776613469696,45.81,75766.76,0.0,-0.90822,7e-05,8.46423]
[1776613474731,45.81,75765.14,0.0,-0.90839,7e-05,8.45068]
[1776613479772,45.81,75765.08,0.0,-0.90839,7e-05,8.45033]
[1776613484805,45.81,75765.55,0.0,-0.90838,7e-05,8.45092]
[1776613486816,45.8,75758.78,0.0,-0.90886,7e-05,8.41716]
[1776613487822,45.8,75753.55,0.0,-0.90923,7e-05,8.39134]
[1776613488829,45.8,75749.03,0.0,-0.90955,7e-05,8.36907]
[1776613492862,45.8,75751.59,0.0,-0.90938,7e-05,8.38071]
[1776613497895,45.8,75751.72,0.0,-0.90939,7e-05,8.38044]
[1776613501155,45.8,75732.33,0.0,-0.91073,7e-05,8.28571]
[1776613502948,45.8,75739.65,0.0,-0.91023,7e-05,8.32111]
[1776613503947,45.79,75744.82,0.0,-0.90988,7e-05,8.34618]
[1776613504952,45.79,75744.67,0.0,-0.90989,7e-05,8.34534]
[1776613505959,45.79,75739.45,0.0,-0.91025,7e-05,8.31985]
[1776613506966,45.79,75731.02,0.0,-0.91083,7e-05,8.27885]
[1776613507973,45.79,75728.99,0.0,-0.91097,7e-05,8.26899]
[1776613513008,45.79,75725.5,0.0,-0.91121,7e-05,8.25211]
[1776613518047,45.79,75719.07,0.0,-0.91165,7e-05,8.22115]
[1776613523081,45.8,75716.66,0.0,-0.91181,7e-05,8.20983]
[1776613528113,45.8,75718.55,0.0,-0.91167,7e-05,8.21929]
[1776613533152,45.8,75721.04,0.0,-0.91154,7e-05,8.22675]
[1776613538185,45.8,75722.58,0.0,-0.91143,7e-05,8.23447]
[1776613541212,45.8,75731.39,0.0,-0.91083,7e-05,8.27727]
[1776613543222,45.8,75733.68,0.0,-0.91067,7e-05,8.28835]
[1776613545250,45.8,75728.35,0.0,-0.91104,7e-05,8.26246]
[1776613546249,45.8,75728.67,0.0,-0.91102,7e-05,8.26403]
[1776613548258,45.8,75733.26,0.0,-0.9107,7e-05,8.28627]
[1776613549264,45.8,75741.55,0.0,-0.91013,7e-05,8.3265]
[1776613550271,45.8,75745.35,0.0,-0.90987,7e-05,8.34489]
[1776613552285,45.8,75749.09,0.0,-0.90962,7e-05,8.36285]
[1776613557321,45.8,75749.37,0.0,-0.90961,7e-05,8.36345]
[1776613562356,45.79,75747.58,0.0,-0.90974,7e-05,8.35397]
[1776613565377,45.79,75753.03,0.0,-0.90937,7e-05,8.38009]
[1776613566387,45.79,75754.48,0.0,-0.90927,7e-05,8.38697]
[1776613571652,45.79,75761.79,0.0,-0.90878,7e-05,8.42156]
[1776613576458,45.78,75770.51,0.0,-0.90819,7e-05,8.46307]
[1776613579476,45.78,75759.72,0.0,-0.90895,7e-05,8.40956]
[1776613584511,45.78,75763.36,0.0,-0.90871,7e-05,8.42632]
[1776613589546,45.78,75768.48,0.0,-0.90837,7e-05,8.45026]
[1776613594581,45.77,75766.15,0.0,-0.9086,7e-05,8.4327]
[1776613599617,45.77,75764.18,0.0,-0.90875,7e-05,8.42181]
[1776613604653,45.76,75767.35,0.0,-0.90855,7e-05,8.43597]
[1776613609688,45.76,75773.82,0.0,-0.90812,7e-05,8.46626]
[1776613614724,45.76,75774.33,0.0,-0.9081,7e-05,8.46803]
[1776613616737,45.76,75780.41,0.0,-0.90767,7e-05,8.49777]
[1776613622006,45.76,75787.22,0.0,-0.90719,7e-05,8.53081]
[1776613623794,45.76,75804.03,0.0,-0.906,7e-05,8.61373]
[1776613624801,45.76,75798.29,0.0,-0.90641,7e-05,8.58545]
[1776613625809,45.76,75797.69,0.0,-0.90645,7e-05,8.58232]
[1776613627826,45.75,75804.22,0.0,-0.90599,7e-05,8.61417]
[1776613628832,45.75,75796.79,0.0,-0.90653,7e-05,8.57729]
[1776613629839,45.75,75794.67,0.0,-0.90668,7e-05,8.56668]
[1776613632088,45.75,75788.34,0.0,-0.90713,7e-05,8.5352]
[1776613633866,45.75,75768.6,0.0,-0.90853,7e-05,8.4377]
[1776613634873,45.75,75780.23,0.0,-0.90772,7e-05,8.49442]
[1776613635880,45.75,75781.14,0.0,-0.90766,7e-05,8.4985]
[1776613640915,45.74,75779.68,0.0,-0.90779,7e-05,8.48934]
[1776613642157,45.74,75771.24,0.0,-0.90839,7e-05,8.44757]
[1776613642929,45.74,75771.24,0.0,-0.90839,7e-05,8.44724]
[1776613647966,45.74,75773.05,0.0,-0.90829,7e-05,8.45445]
[1776613654009,45.73,75769.71,0.0,-0.9086,7e-05,8.43127]
[1776613658042,45.73,75776.43,0.0,-0.90815,7e-05,8.46295]
[1776613660053,45.72,75770.55,0.0,-0.90857,7e-05,8.43346]
[1776613665088,45.72,75753.84,0.0,-0.90976,7e-05,8.35024]
[1776613666094,45.72,75753.2,0.0,-0.9098,7e-05,8.34693]
[1776613671129,45.72,75761.58,0.0,-0.90924,7e-05,8.38685]
[1776613674151,45.71,75762.36,0.0,-0.90919,7e-05,8.3899]
[1776613680192,45.71,75763.69,0.0,-0.90912,7e-05,8.39482]
[1776613685227,45.71,75765.02,0.0,-0.90905,7e-05,8.39999]
[1776613687259,45.7,75781.32,0.0,-0.90792,7e-05,8.4793]
[1776613688260,45.7,75781.32,0.0,-0.90792,7e-05,8.47897]
[1776613689269,45.7,75783.48,0.0,-0.90777,7e-05,8.4892]
[1776613692293,45.7,75787.11,0.0,-0.90752,7e-05,8.50696]
[1776613694304,45.7,75807.96,0.0,-0.90603,7e-05,8.61011]
[1776613695317,45.7,75807.92,0.0,-0.90604,7e-05,8.60993]
[1776613699340,45.7,75813.16,0.0,-0.90566,7e-05,8.63591]
[1776613704374,45.7,75818.77,0.0,-0.90526,7e-05,8.66367]
[1776613708403,45.7,75823.82,0.0,-0.9049,7e-05,8.68867]
[1776613711425,45.7,75829.74,0.0,-0.90452,7e-05,8.71298]
[1776613714444,45.7,75835.15,0.0,-0.90413,7e-05,8.73969]
[1776613719481,45.7,75834.71,0.0,-0.90417,7e-05,8.73715]
[1776613725521,45.7,75838.8,0.0,-0.90387,7e-05,8.75719]
[1776613728542,45.7,75853.21,0.0,-0.90283,7e-05,8.82886]
[1776613729550,45.7,75852.24,0.0,-0.9029,7e-05,8.82385]
[1776613731576,45.7,75857.36,0.0,-0.90253,7e-05,8.84891]
[1776613735610,45.69,75850.1,0.0,-0.90308,7e-05,8.81182]
[1776613736611,45.69,75843.72,0.0,-0.90354,7e-05,8.77988]
[1776613741645,45.69,75849.06,0.0,-0.90316,7e-05,8.80586]
[1776613746686,45.69,75847.0,0.0,-0.90332,7e-05,8.79485]
[1776613748697,45.69,75852.61,0.0,-0.90292,7e-05,8.82255]
[1776613749702,45.69,75856.56,0.0,-0.90263,7e-05,8.84209]
[1776613751715,45.69,75857.44,0.0,-0.90258,7e-05,8.84602]
[1776613756753,45.68,75856.37,0.0,-0.90267,7e-05,8.83945]
[1776613761789,45.68,75846.33,0.0,-0.90342,7e-05,8.78811]
[1776613764809,45.68,75845.53,0.0,-0.90349,7e-05,8.7836]
[1776613769844,45.68,75844.61,0.0,-0.90357,7e-05,8.7782]
[1776613773079,45.67,75826.89,0.0,-0.90491,7e-05,8.68423]
[1776613774884,45.67,75829.24,0.0,-0.90475,7e-05,8.69572]
[1776613778916,45.67,75835.25,0.0,-0.90432,7e-05,8.72485]
[1776613779918,45.67,75857.56,0.0,-0.9027,7e-05,8.83609]
[1776613781137,45.67,75863.13,0.0,-0.9023,7e-05,8.86348]
[1776613786970,45.66,75860.79,0.0,-0.90249,7e-05,8.85048]
[1776613792005,45.66,75863.23,0.0,-0.90233,7e-05,8.86136]
[1776613797040,45.66,75867.59,0.0,-0.90203,7e-05,8.88147]
[1776613802071,45.65,75863.58,0.0,-0.90235,7e-05,8.85988]
[1776613807108,45.65,75863.21,0.0,-0.9024,7e-05,8.85659]
[1776613810131,45.64,75870.5,0.0,-0.90188,7e-05,8.89225]
[1776613815163,45.64,75870.62,0.0,-0.90189,7e-05,8.89143]
[1776613820198,45.64,75873.15,0.0,-0.90172,7e-05,8.90272]
[1776613825233,45.63,75879.78,0.0,-0.90125,7e-05,8.93458]
[1776613827255,45.63,75873.01,0.0,-0.90176,7e-05,8.89999]
[1776613828260,45.63,75862.63,0.0,-0.90253,7e-05,8.84794]
[1776613829264,45.63,75835.2,0.0,-0.90454,7e-05,8.7102]
[1776613830276,45.63,75827.8,0.0,-0.90508,7e-05,8.67317]
[1776613833294,45.62,75821.91,0.0,-0.90556,7e-05,8.63835]
[1776613838331,45.62,75821.75,0.0,-0.90558,7e-05,8.63667]
[1776613843364,45.62,75817.27,0.0,-0.90592,7e-05,8.6136]
[1776613847401,45.62,75807.97,0.0,-0.90659,7e-05,8.56706]
[1776613848412,45.62,75764.28,0.0,-0.90967,7e-05,8.35182]
[1776613849405,45.62,75751.73,0.0,-0.91055,7e-05,8.29045]
[1776613850413,45.62,75750.36,0.0,-0.91064,7e-05,8.28375]
[1776613851642,45.62,75761.83,0.0,-0.90985,7e-05,8.33969]
[1776613853443,45.62,75761.11,0.0,-0.9099,7e-05,8.33602]
[1776613858469,45.61,75765.14,0.0,-0.90963,7e-05,8.35521]
[1776613863509,45.61,75764.69,0.0,-0.90967,7e-05,8.35243]
[1776613866530,45.61,75773.12,0.0,-0.90909,7e-05,8.39319]
[1776613868568,45.61,75780.84,0.0,-0.90855,7e-05,8.43067]
[1776613871568,45.61,75764.71,0.0,-0.90969,7e-05,8.35104]
[1776613876603,45.61,75761.83,0.0,-0.9099,7e-05,8.33636]
[1776613881637,45.6,75765.76,0.0,-0.90963,7e-05,8.3549]
[1776613886672,45.6,75768.56,0.0,-0.90945,7e-05,8.36782]
[1776613891706,45.6,75772.53,0.0,-0.90923,7e-05,8.38153]
[1776613896741,45.6,75770.23,0.0,-0.9094,7e-05,8.36924]
[1776613899762,45.59,75758.16,0.0,-0.91025,7e-05,8.30969]
[1776613903793,45.59,75747.75,0.0,-0.91098,7e-05,8.25849]
[1776613906811,45.59,75742.94,0.0,-0.91131,7e-05,8.23499]
[1776613910840,45.59,75739.78,0.0,-0.91153,7e-05,8.21963]
[1776613915874,45.59,75737.06,0.0,-0.91171,7e-05,8.20656]
[1776613920910,45.59,75738.28,0.0,-0.91163,7e-05,8.21264]
[1776613925947,45.59,75742.5,0.0,-0.91134,7e-05,8.23323]
[1776613926955,45.59,75749.55,0.0,-0.91085,7e-05,8.26754]
[1776613927963,45.59,75756.84,0.0,-0.91035,7e-05,8.30303]
[1776613928970,45.59,75762.42,0.0,-0.90996,7e-05,8.33018]
[1776613929976,45.59,75762.34,0.0,-0.90997,7e-05,8.32966]
[1776613934006,45.59,75768.34,0.0,-0.90956,7e-05,8.35836]
[1776613938036,45.59,75775.66,0.0,-0.90906,7e-05,8.39336]
[1776613940047,45.59,75777.12,0.0,-0.90897,7e-05,8.39998]
[1776613942284,45.59,75769.72,0.0,-0.90949,7e-05,8.36316]
[1776613943068,45.58,75769.72,0.0,-0.9095,7e-05,8.36292]
[1776613946091,45.58,75764.66,0.0,-0.90986,7e-05,8.33747]
[1776613948104,45.58,75764.44,0.0,-0.90988,7e-05,8.33599]
[1776613953140,45.58,75759.82,0.0,-0.91026,7e-05,8.30747]
[1776613958178,45.58,75758.85,0.0,-0.91035,7e-05,8.30162]
[1776613962424,45.57,75749.5,0.0,-0.91101,7e-05,8.25509]
[1776613963212,45.57,75749.5,0.0,-0.91101,7e-05,8.2549]
[1776613968247,45.57,75747.31,0.0,-0.91117,7e-05,8.24336]
[1776613970262,45.57,75741.84,0.0,-0.91155,7e-05,8.21643]
[1776613971270,45.57,75743.41,0.0,-0.91145,7e-05,8.22394]
[1776613972494,45.57,75753.25,0.0,-0.91077,7e-05,8.27171]
[1776613973282,45.57,75753.25,0.0,-0.91077,7e-05,8.27151]
[1776613978318,45.56,75754.04,0.0,-0.91073,7e-05,8.27432]
[1776613983353,45.56,75754.51,0.0,-0.91072,7e-05,8.27553]
[1776613984358,45.56,75759.88,0.0,-0.91035,7e-05,8.3015]
[1776613987380,45.56,75770.1,0.0,-0.90965,7e-05,8.35069]
[1776613988387,45.56,75771.18,0.0,-0.90958,7e-05,8.35567]
[1776613992634,45.55,75783.22,0.0,-0.90875,7e-05,8.41353]
[1776613994430,45.55,75786.98,0.0,-0.9085,7e-05,8.43137]
[1776613995437,45.55,75792.91,0.0,-0.90809,7e-05,8.46018]
[1776613996446,45.55,75795.21,0.0,-0.90793,7e-05,8.4711]
[1776613997453,45.55,75789.24,0.0,-0.90836,7e-05,8.44129]
[1776613998459,45.55,75790.63,0.0,-0.90826,7e-05,8.44776]
[1776614001478,45.54,75796.34,0.0,-0.90788,7e-05,8.47469]
[1776614006517,45.54,75801.72,0.0,-0.90753,7e-05,8.49908]
[1776614010541,45.53,75806.87,0.0,-0.90719,7e-05,8.52291]
[1776614012778,45.53,75814.67,0.0,-0.9067,7e-05,8.55522]
[1776614017589,45.52,75821.19,0.0,-0.90626,7e-05,8.58577]
[1776614022849,45.51,75821.1,0.0,-0.90631,7e-05,8.58222]
[1776614028667,45.51,75822.12,0.0,-0.90627,7e-05,8.58487]
[1776614033702,45.5,75825.01,0.0,-0.90611,7e-05,8.59631]
[1776614038737,45.49,75824.41,0.0,-0.90619,7e-05,8.59093]
[1776614042767,45.49,75833.93,0.0,-0.90552,7e-05,8.63687]
[1776614043773,45.49,75848.84,0.0,-0.90445,7e-05,8.71094]
[1776614046793,45.49,75854.76,0.0,-0.90402,7e-05,8.74036]
[1776614048809,45.48,75860.8,0.0,-0.90358,7e-05,8.77039]
[1776614049817,45.48,75868.59,0.0,-0.90301,7e-05,8.80926]
[1776614052837,45.48,75873.71,0.0,-0.90264,7e-05,8.83438]
[1776614056866,45.48,75889.33,0.0,-0.9015,7e-05,8.91204]
[1776614057872,45.48,75894.66,0.0,-0.90111,7e-05,8.93858]
[1776614059885,45.48,75888.99,0.0,-0.90154,7e-05,8.90936]
[1776614064920,45.47,75888.3,0.0,-0.90161,7e-05,8.9044]
[1776614067943,45.47,75894.32,0.0,-0.90118,7e-05,8.93383]
[1776614069957,45.47,75888.28,0.0,-0.90164,7e-05,8.90275]
[1776614074991,45.46,75886.78,0.0,-0.90182,7e-05,8.88875]
[1776614080028,45.46,75885.15,0.0,-0.90196,7e-05,8.87925]
[1776614085061,45.46,75887.33,0.0,-0.90182,7e-05,8.8889]
[1776614087075,45.45,75879.36,0.0,-0.90242,7e-05,8.84823]
[1776614088082,45.45,75876.25,0.0,-0.90265,7e-05,8.83238]
[1776614091104,45.45,75861.04,0.0,-0.90377,7e-05,8.75549]
[1776614092111,45.45,75862.9,0.0,-0.90364,7e-05,8.76472]
[1776614093349,45.45,75869.98,0.0,-0.90312,7e-05,8.80013]
[1776614095133,45.45,75870.22,0.0,-0.90311,7e-05,8.80106]
[1776614100171,45.45,75871.29,0.0,-0.90304,7e-05,8.80572]
[1776614105207,45.45,75871.61,0.0,-0.90303,7e-05,8.80661]
[1776614106221,45.45,75877.56,0.0,-0.90259,7e-05,8.83636]
[1776614108227,45.44,75886.29,0.0,-0.90195,7e-05,8.87993]
[1776614109239,45.44,75886.95,0.0,-0.90191,7e-05,8.88301]
[1776614113500,45.44,75872.5,0.0,-0.90299,7e-05,8.80932]
[1776614114269,45.44,75872.5,0.0,-0.90299,7e-05,8.80915]
[1776614120316,45.44,75870.08,0.0,-0.90318,7e-05,8.79601]
[1776614122327,45.44,75864.77,0.0,-0.90358,7e-05,8.76904]
[1776614127362,45.43,75868.29,0.0,-0.90333,7e-05,8.78599]
[1776614132401,45.43,75867.31,0.0,-0.90346,7e-05,8.77528]
[1776614133639,45.43,75874.91,0.0,-0.90291,7e-05,8.81327]
[1776614135418,45.43,75885.61,0.0,-0.90212,7e-05,8.86671]
[1776614136425,45.43,75883.2,0.0,-0.9023,7e-05,8.85429]
[1776614138439,45.43,75895.0,0.0,-0.90144,7e-05,8.91321]
[1776614139447,45.43,75894.6,0.0,-0.90147,7e-05,8.91085]
[1776614144482,45.42,75892.98,0.0,-0.90162,7e-05,8.90097]
[1776614149518,45.42,75893.93,0.0,-0.90157,7e-05,8.90419]
[1776614153779,45.41,75886.76,0.0,-0.90212,7e-05,8.86681]
[1776614155561,45.41,75884.46,0.0,-0.9023,7e-05,8.85468]
[1776614161603,45.41,75882.29,0.0,-0.90248,7e-05,8.84239]
[1776614166639,45.4,75882.36,0.0,-0.90249,7e-05,8.84166]
[1776614173919,45.4,75883.67,0.0,-0.90242,7e-05,8.8467]
[1776614179733,45.4,75880.26,0.0,-0.90269,7e-05,8.82815]
[1776614181744,45.39,75878.03,0.0,-0.90286,7e-05,8.81655]
[1776614186779,45.39,75873.77,0.0,-0.90319,7e-05,8.79425]
[1776614191815,45.39,75870.61,0.0,-0.90348,7e-05,8.77254]
[1776614196851,45.39,75866.23,0.0,-0.90381,7e-05,8.74983]
[1776614202894,45.38,75864.43,0.0,-0.90396,7e-05,8.74002]
[1776614207929,45.38,75865.02,0.0,-0.90392,7e-05,8.74235]
[1776614208935,45.38,75870.76,0.0,-0.9035,7e-05,8.77102]
[1776614209942,45.38,75872.29,0.0,-0.90339,7e-05,8.77854]
[1776614214978,45.38,75879.57,0.0,-0.90287,7e-05,8.81426]
[1776614217998,45.38,75882.0,0.0,-0.9027,7e-05,8.82586]
[1776614223057,45.37,75867.62,0.0,-0.90377,7e-05,8.75262]
[1776614224064,45.37,75867.12,0.0,-0.90381,7e-05,8.75002]
[1776614227090,45.37,75855.44,0.0,-0.90467,7e-05,8.69128]
[1776614228097,45.37,75855.31,0.0,-0.90468,7e-05,8.69035]
[1776614233131,45.37,75856.15,0.0,-0.90462,7e-05,8.69451]
[1776614238166,45.37,75854.24,0.0,-0.90476,7e-05,8.68501]
[1776614243206,45.37,75852.23,0.0,-0.9049,7e-05,8.67505]
[1776614244421,45.37,75839.2,0.0,-0.90585,7e-05,8.61008]
[1776614245215,45.37,75839.2,0.0,-0.90585,7e-05,8.60992]
[1776614247230,45.37,75831.56,0.0,-0.9064,7e-05,8.57164]
[1776614251259,45.37,75842.24,0.0,-0.90569,7e-05,8.61947]
[1776614252265,45.37,75843.11,0.0,-0.90563,7e-05,8.62364]
[1776614257302,45.37,75839.71,0.0,-0.90588,7e-05,8.60591]
[1776614261331,45.37,75835.23,0.0,-0.90621,7e-05,8.58312]
[1776614264564,45.37,75829.91,0.0,-0.9066,7e-05,8.55641]
[1776614270394,45.36,75827.32,0.0,-0.90679,7e-05,8.54316]
[1776614275429,45.36,75826.51,0.0,-0.90685,7e-05,8.53888]
[1776614281472,45.36,75826.21,0.0,-0.90688,7e-05,8.53671]
[1776614286506,45.36,75821.52,0.0,-0.90725,7e-05,8.51161]
[1776614291600,45.35,75818.99,0.0,-0.90745,7e-05,8.49746]
[1776614293610,45.35,75821.92,0.0,-0.90725,7e-05,8.5113]
[1776614298642,45.34,75822.4,0.0,-0.90724,7e-05,8.51193]
[1776614301664,45.34,75828.47,0.0,-0.90683,7e-05,8.54102]
[1776614302670,45.34,75832.1,0.0,-0.90657,7e-05,8.55867]
[1776614305690,45.34,75836.76,0.0,-0.90625,7e-05,8.5809]
[1776614310725,45.33,75837.41,0.0,-0.90623,7e-05,8.582]
[1776614315760,45.32,75836.52,0.0,-0.90638,7e-05,8.57056]
[1776614320796,45.32,75834.13,0.0,-0.90657,7e-05,8.55683]
[1776614321808,45.32,75826.5,0.0,-0.90713,7e-05,8.51855]
[1776614322810,45.32,75824.81,0.0,-0.90725,7e-05,8.50987]
[1776614327850,45.31,75823.71,0.0,-0.90735,7e-05,8.50298]
[1776614335065,45.31,75821.94,0.0,-0.90751,7e-05,8.49234]
[1776614336910,45.31,75830.28,0.0,-0.90692,7e-05,8.53322]
[1776614337914,45.3,75837.4,0.0,-0.90641,7e-05,8.56832]
[1776614338923,45.3,75838.4,0.0,-0.90634,7e-05,8.57294]
[1776614343956,45.3,75837.83,0.0,-0.90641,7e-05,8.5683]
[1776614348993,45.29,75837.73,0.0,-0.90644,7e-05,8.56613]
[1776614354026,45.29,75832.44,0.0,-0.90685,7e-05,8.53827]
[1776614359062,45.28,75833.03,0.0,-0.90682,7e-05,8.53983]
[1776614365278,45.28,75832.1,0.0,-0.90692,7e-05,8.53325]
[1776614371147,45.27,75833.31,0.0,-0.9069,7e-05,8.53298]
[1776614374169,45.27,75840.95,0.0,-0.90636,7e-05,8.57022]
[1776614375175,45.27,75841.83,0.0,-0.9063,7e-05,8.57429]
[1776614376182,45.27,75836.37,0.0,-0.9067,7e-05,8.54678]
[1776614377191,45.27,75835.27,0.0,-0.90678,7e-05,8.54103]
[1776614381218,45.27,75831.91,0.0,-0.90704,7e-05,8.52334]
[1776614384240,45.27,75826.89,0.0,-0.90741,7e-05,8.49773]
[1776614387260,45.26,75836.38,0.0,-0.90674,7e-05,8.54432]
[1776614388266,45.26,75839.06,0.0,-0.90655,7e-05,8.5571]
[1776614391297,45.26,75844.83,0.0,-0.90615,7e-05,8.58519]
[1776614392295,45.26,75857.84,0.0,-0.90521,7e-05,8.65009]
[1776614395315,45.26,75866.86,0.0,-0.90456,7e-05,8.69472]
[1776614396323,45.26,75866.44,0.0,-0.90459,7e-05,8.69252]
[1776614401359,45.26,75870.73,0.0,-0.90427,7e-05,8.71441]
[1776614406392,45.26,75869.3,0.0,-0.90437,7e-05,8.70746]
[1776614411431,45.26,75869.86,0.0,-0.90433,7e-05,8.71039]
[1776614414450,45.26,75858.46,0.0,-0.90516,7e-05,8.65301]
[1776614415630,45.26,75859.8,0.0,-0.90507,7e-05,8.65952]
[1776614419489,45.26,75867.39,0.0,-0.90452,7e-05,8.6971]
[1776614421500,45.26,75866.53,0.0,-0.90458,7e-05,8.69278]
[1776614426537,45.26,75866.27,0.0,-0.9046,7e-05,8.6915]
[1776614430563,45.26,75858.82,0.0,-0.90515,7e-05,8.65418]
[1776614431573,45.26,75856.18,0.0,-0.90538,7e-05,8.63604]
[1776614434591,45.25,75834.12,0.0,-0.90699,7e-05,8.52502]
[1776614435771,45.25,75815.94,0.0,-0.9083,7e-05,8.4344]
[1776614436608,45.25,75815.94,0.0,-0.9083,7e-05,8.43411]
[1776614437616,45.25,75821.9,0.0,-0.90788,7e-05,8.4634]
[1776614438630,45.25,75823.04,0.0,-0.9078,7e-05,8.46877]
[1776614441642,45.25,75815.94,0.0,-0.90832,7e-05,8.43277]
[1776614442649,45.25,75807.38,0.0,-0.90893,7e-05,8.3902]
[1776614443655,45.25,75797.47,0.0,-0.90963,7e-05,8.34112]
[1776614444664,45.25,75790.92,0.0,-0.91009,7e-05,8.30876]
[1776614445842,45.25,75794.38,0.0,-0.90985,7e-05,8.32574]
[1776614449697,45.25,75791.69,0.0,-0.91004,7e-05,8.31216]
[1776614454734,45.24,75799.11,0.0,-0.90953,7e-05,8.34816]
[1776614457754,45.24,75793.02,0.0,-0.90997,7e-05,8.3177]
[1776614460775,45.24,75785.35,0.0,-0.91051,7e-05,8.27965]
[1776614461786,45.24,75778.83,0.0,-0.91096,7e-05,8.24756]
[1776614462789,45.24,75776.37,0.0,-0.91113,7e-05,8.23545]
[1776614467825,45.24,75779.1,0.0,-0.91095,7e-05,8.24863]
[1776614469853,45.24,75772.05,0.0,-0.91144,7e-05,8.21394]
[1776614470857,45.24,75779.36,0.0,-0.91093,7e-05,8.24974]
[1776614471864,45.24,75775.57,0.0,-0.9112,7e-05,8.23109]
[1776614474886,45.24,75769.47,0.0,-0.91162,7e-05,8.20109]
[1776614477913,45.24,75766.37,0.0,-0.91183,7e-05,8.18593]
[1776614482954,45.24,75766.7,0.0,-0.91181,7e-05,8.18742]
[1776614487996,45.24,75765.94,0.0,-0.91188,7e-05,8.1825]
[1776614491008,45.24,75771.86,0.0,-0.91152,7e-05,8.20671]
[1776614496196,45.24,75771.32,0.0,-0.91155,7e-05,8.20424]
[1776614503092,45.24,75771.19,0.0,-0.91156,7e-05,8.20381]
[1776614508128,45.24,75767.41,0.0,-0.91182,7e-05,8.18556]
[1776614513163,45.24,75768.65,0.0,-0.91173,7e-05,8.19195]
[1776614514170,45.24,75774.16,0.0,-0.91134,7e-05,8.21895]
[1776614519204,45.24,75775.33,0.0,-0.91126,7e-05,8.22474]
[1776614520211,45.24,75768.79,0.0,-0.91171,7e-05,8.19279]
[1776614525246,45.24,75772.16,0.0,-0.91148,7e-05,8.20948]
[1776614529274,45.24,75781.84,0.0,-0.91081,7e-05,8.25698]
[1776614535317,45.24,75782.39,0.0,-0.91077,7e-05,8.25932]
[1776614541360,45.24,75779.92,0.0,-0.91095,7e-05,8.2469]
[1776614544380,45.24,75780.42,0.0,-0.91092,7e-05,8.24912]
[1776614550430,45.24,75780.68,0.0,-0.91091,7e-05,8.2498]
[1776614555463,45.23,75780.16,0.0,-0.911,7e-05,8.24184]
[1776614560497,45.23,75780.67,0.0,-0.91097,7e-05,8.24384]
[1776614565532,45.23,75779.5,0.0,-0.91106,7e-05,8.2376]
[1776614568557,45.23,75760.35,0.0,-0.91238,7e-05,8.14377]
[1776614569577,45.23,75743.44,0.0,-0.91354,7e-05,8.06133]
[1776614570577,45.23,75734.7,0.0,-0.91414,7e-05,8.01884]
[1776614572589,45.23,75735.25,0.0,-0.91411,7e-05,8.0207]
[1776614574602,45.23,75728.31,0.0,-0.91459,7e-05,7.98666]
[1776614575610,45.23,75741.81,0.0,-0.91367,7e-05,8.05207]
[1776614576760,45.23,75742.42,0.0,-0.91363,7e-05,8.05496]
[1776614580650,45.23,75733.82,0.0,-0.91422,7e-05,8.01326]
[1776614582662,45.23,75723.27,0.0,-0.91493,7e-05,7.96224]
[1776614583667,45.23,75730.0,0.0,-0.91448,7e-05,7.99482]
[1776614584680,45.23,75737.3,0.0,-0.91398,7e-05,8.03018]
[1776614585681,45.23,75737.07,0.0,-0.914,7e-05,8.02904]
[1776614590716,45.23,75741.66,0.0,-0.91369,7e-05,8.05121]
[1776614592731,45.23,75751.66,0.0,-0.913,7e-05,8.09983]
[1776614593743,45.23,75751.99,0.0,-0.91298,7e-05,8.10144]
[1776614598777,45.23,75748.26,0.0,-0.91324,7e-05,8.08335]
[1776614599783,45.23,75736.67,0.0,-0.91403,7e-05,8.02705]
[1776614600789,45.23,75736.57,0.0,-0.91403,7e-05,8.02661]
[1776614605832,45.23,75733.46,0.0,-0.91424,7e-05,8.01177]
[1776614606974,45.23,75727.36,0.0,-0.91465,7e-05,7.98232]
[1776614607843,45.23,75727.36,0.0,-0.91465,7e-05,7.98244]
[1776614612878,45.23,75730.74,0.0,-0.91447,7e-05,7.99375]
[1776614613886,45.23,75735.95,0.0,-0.91411,7e-05,8.01906]
[1776614614892,45.23,75738.61,0.0,-0.91393,7e-05,8.03199]
[1776614617043,45.23,75746.47,0.0,-0.9134,7e-05,8.07015]
[1776614621942,45.23,75754.18,0.0,-0.91287,7e-05,8.108]
[1776614623956,45.23,75759.56,0.0,-0.91249,7e-05,8.13436]
[1776614625970,45.23,75765.06,0.0,-0.91211,7e-05,8.16131]
[1776614627114,45.23,75778.59,0.0,-0.91117,7e-05,8.22778]
[1776614628990,45.23,75778.19,0.0,-0.9112,7e-05,8.22588]
[1776614634025,45.23,75779.49,0.0,-0.91111,7e-05,8.23252]
[1776614635032,45.23,75773.61,0.0,-0.91151,7e-05,8.20376]
[1776614640072,45.23,75770.31,0.0,-0.91175,7e-05,8.18726]
[1776614645108,45.23,75773.21,0.0,-0.91155,7e-05,8.20101]
[1776614650144,45.23,75772.42,0.0,-0.91161,7e-05,8.19727]
[1776614651149,45.23,75779.54,0.0,-0.91111,7e-05,8.23214]
[1776614652157,45.23,75784.73,0.0,-0.91075,7e-05,8.25755]
[1776614654171,45.23,75794.14,0.0,-0.9101,7e-05,8.30362]
[1776614655176,45.23,75799.23,0.0,-0.90974,7e-05,8.32853]
[1776614657324,45.23,75807.49,0.0,-0.90916,7e-05,8.36892]
[1776614660212,45.22,75822.07,0.0,-0.90814,7e-05,8.44031]
[1776614665247,45.22,75827.29,0.0,-0.90779,7e-05,8.46471]
[1776614667402,45.22,75840.9,0.0,-0.90683,7e-05,8.53174]
[1776614668268,45.22,75840.9,0.0,-0.90683,7e-05,8.53134]
[1776614673304,45.22,75845.89,0.0,-0.90653,7e-05,8.55077]
[1776614678350,45.21,75847.41,0.0,-0.90642,7e-05,8.5579]
[1776614679353,45.21,75865.37,0.0,-0.90512,7e-05,8.64763]
[1776614682374,45.21,75861.69,0.0,-0.90539,7e-05,8.62943]
[1776614686402,45.22,75867.25,0.0,-0.90498,7e-05,8.65759]
[1776614691438,45.22,75868.15,0.0,-0.90491,7e-05,8.6623]
[1776614695464,45.22,75880.28,0.0,-0.90402,7e-05,8.72286]
[1776614700499,45.22,75876.4,0.0,-0.90431,7e-05,8.70348]
[1776614702515,45.22,75859.13,0.0,-0.90557,7e-05,8.61682]
[1776614704529,45.21,75850.09,0.0,-0.90623,7e-05,8.57145]
[1776614705536,45.21,75856.66,0.0,-0.90575,7e-05,8.60416]
[1776614710569,45.21,75856.82,0.0,-0.90575,7e-05,8.60432]
[1776614711579,45.21,75862.94,0.0,-0.90531,7e-05,8.63478]
[1776614712598,45.21,75871.76,0.0,-0.90466,7e-05,8.67906]
[1776614715605,45.21,75865.3,0.0,-0.90514,7e-05,8.64662]
[1776614720644,45.21,75865.74,0.0,-0.90512,7e-05,8.64801]
[1776614722654,45.21,75873.12,0.0,-0.90458,7e-05,8.68463]
[1776614726682,45.21,75867.55,0.0,-0.905,7e-05,8.65583]
[1776614729706,45.2,75858.31,0.0,-0.90568,7e-05,8.60906]
[1776614734739,45.2,75861.86,0.0,-0.90548,7e-05,8.62117]
[1776614736753,45.2,75856.36,0.0,-0.90588,7e-05,8.59345]
[1776614738765,45.2,75839.0,0.0,-0.90715,7e-05,8.50611]
[1776614739774,45.2,75838.79,0.0,-0.90717,7e-05,8.5048]
[1776614742794,45.2,75831.01,0.0,-0.90774,7e-05,8.46532]
[1776614743802,45.2,75831.04,0.0,-0.90774,7e-05,8.46528]
[1776614745820,45.19,75825.45,0.0,-0.90814,7e-05,8.43714]
[1776614746825,45.19,75825.24,0.0,-0.90816,7e-05,8.43594]
[1776614751860,45.19,75826.45,0.0,-0.90808,7e-05,8.44123]
[1776614754880,45.19,75819.85,0.0,-0.90856,7e-05,8.40801]
[1776614755887,45.19,75821.05,0.0,-0.90848,7e-05,8.41384]
[1776614761933,45.19,75824.6,0.0,-0.90824,7e-05,8.43056]
[1776614766964,45.19,75822.17,0.0,-0.90842,7e-05,8.41774]
[1776614772000,45.18,75824.46,0.0,-0.90827,7e-05,8.42842]
[1776614774014,45.18,75814.11,0.0,-0.90901,7e-05,8.37685]
[1776614775025,45.18,75804.05,0.0,-0.90972,7e-05,8.32708]
[1776614776027,45.18,75801.46,0.0,-0.9099,7e-05,8.31429]
[1776614778193,45.18,75795.73,0.0,-0.9103,7e-05,8.28606]
[1776614784090,45.18,75781.65,0.0,-0.91129,7e-05,8.21684]
[1776614785099,45.18,75772.32,0.0,-0.91194,7e-05,8.17103]
[1776614786113,45.18,75772.35,0.0,-0.91193,7e-05,8.17112]
[1776614788264,45.18,75761.35,0.0,-0.9127,7e-05,8.11719]
[1776614789126,45.18,75761.35,0.0,-0.9127,7e-05,8.1171]
[1776614790133,45.18,75748.33,0.0,-0.91359,7e-05,8.05362]
[1776614791137,45.18,75741.32,0.0,-0.91412,7e-05,8.01437]
[1776614793157,45.18,75740.99,0.0,-0.91415,7e-05,8.0122]
[1776614796175,45.18,75751.3,0.0,-0.91345,7e-05,8.06171]
[1776614801209,45.18,75760.09,0.0,-0.91285,7e-05,8.10457]
[1776614802218,45.18,75766.05,0.0,-0.91244,7e-05,8.1336]
[1776614803223,45.18,75772.52,0.0,-0.91199,7e-05,8.16544]
[1776614805239,45.18,75778.0,0.0,-0.91161,7e-05,8.19231]
[1776614808406,45.18,75781.86,0.0,-0.91134,7e-05,8.21161]
[1776614810273,45.18,75790.24,0.0,-0.91075,7e-05,8.25295]
[1776614811279,45.18,75786.89,0.0,-0.91099,7e-05,8.23653]
[1776614816316,45.18,75785.72,0.0,-0.91106,7e-05,8.23103]
[1776614821350,45.18,75783.31,0.0,-0.91123,7e-05,8.21915]
[1776614824370,45.18,75771.05,0.0,-0.91209,7e-05,8.15885]
[1776614825377,45.18,75774.66,0.0,-0.91184,7e-05,8.17649]
[1776614826385,45.18,75782.16,0.0,-0.91132,7e-05,8.2132]
[1776614827391,45.18,75782.21,0.0,-0.91131,7e-05,8.21334]
[1776614832426,45.18,75787.79,0.0,-0.91093,7e-05,8.24025]
[1776614833435,45.18,75793.91,0.0,-0.9105,7e-05,8.27033]
[1776614834442,45.18,75792.61,0.0,-0.9106,7e-05,8.2639]
[1776614839475,45.18,75794.02,0.0,-0.9105,7e-05,8.27072]
[1776614844514,45.18,75792.95,0.0,-0.91058,7e-05,8.2654]
[1776614845520,45.18,75781.98,0.0,-0.91134,7e-05,8.21134]
[1776614846527,45.17,75782.17,0.0,-0.91133,7e-05,8.21204]
[1776614848687,45.17,75788.68,0.0,-0.91088,7e-05,8.24369]
[1776614854581,45.17,75786.28,0.0,-0.9111,7e-05,8.22696]
[1776614856596,45.17,75775.6,0.0,-0.91185,7e-05,8.17423]
[1776614860627,45.17,75782.3,0.0,-0.91139,7e-05,8.20662]
[1776614861631,45.17,75787.52,0.0,-0.91103,7e-05,8.23204]
[1776614866664,45.17,75786.98,0.0,-0.91107,7e-05,8.22866]
[1776614871699,45.17,75784.53,0.0,-0.91126,7e-05,8.21563]
[1776614876736,45.16,75784.67,0.0,-0.91126,7e-05,8.21529]
[1776614877741,45.16,75776.27,0.0,-0.91185,7e-05,8.17397]
[1776614881770,45.16,75782.71,0.0,-0.91141,7e-05,8.20483]
[1776614883785,45.16,75773.8,0.0,-0.91204,7e-05,8.16086]
[1776614885798,45.16,75765.04,0.0,-0.91264,7e-05,8.11773]
[1776614886805,45.16,75753.35,0.0,-0.91345,7e-05,8.06064]
[1776614891840,45.16,75758.53,0.0,-0.9131,7e-05,8.08522]
[1776614898889,45.15,75760.99,0.0,-0.91295,7e-05,8.09644]
[1776614903924,45.15,75761.52,0.0,-0.91292,7e-05,8.09859]
[1776614906945,45.15,75756.82,0.0,-0.91324,7e-05,8.07555]
[1776614911981,45.15,75764.99,0.0,-0.91273,7e-05,8.11026]
[1776614919035,45.15,75768.68,0.0,-0.91248,7e-05,8.12772]
[1776614921050,45.15,75779.71,0.0,-0.91172,7e-05,8.18155]
[1776614922056,45.15,75785.17,0.0,-0.91134,7e-05,8.20835]
[1776614923063,45.15,75789.21,0.0,-0.91106,7e-05,8.22832]
[1776614927094,45.15,75777.42,0.0,-0.91187,7e-05,8.17069]
[1776614928099,45.15,75777.11,0.0,-0.9119,7e-05,8.16907]
[1776614933133,45.15,75777.38,0.0,-0.91189,7e-05,8.16991]
[1776614938170,45.15,75778.26,0.0,-0.91183,7e-05,8.1739]
[1776614941192,45.15,75785.0,0.0,-0.91136,7e-05,8.20679]
[1776614942198,45.15,75784.07,0.0,-0.91143,7e-05,8.20214]
[1776614947234,45.15,75783.5,0.0,-0.91147,7e-05,8.19896]
[1776614952270,45.15,75778.89,0.0,-0.9118,7e-05,8.1761]
[1776614956299,45.15,75765.63,0.0,-0.91271,7e-05,8.11126]
[1776614957305,45.15,75764.92,0.0,-0.91276,7e-05,8.10787]
[1776614961332,45.15,75751.39,0.0,-0.91369,7e-05,8.04223]
[1776614962342,45.15,75750.26,0.0,-0.91376,7e-05,8.03689]
[1776614963346,45.15,75738.56,0.0,-0.91456,7e-05,7.97994]
[1776614964353,45.15,75736.63,0.0,-0.91469,7e-05,7.97049]
[1776614969546,45.14,75729.48,0.0,-0.91518,7e-05,7.93543]
[1776614971402,45.14,75709.84,0.0,-0.91654,7e-05,7.83581]
[1776614972412,45.14,75705.83,0.0,-0.91681,7e-05,7.81662]
[1776614977445,45.14,75706.04,0.0,-0.9168,7e-05,7.81701]
[1776614978452,45.14,75711.31,0.0,-0.91645,7e-05,7.84236]
[1776614979629,45.14,75711.0,0.0,-0.91647,7e-05,7.84088]
[1776614985501,45.14,75709.37,0.0,-0.91658,7e-05,7.8331]
[1776614990535,45.14,75707.68,0.0,-0.91669,7e-05,7.82506]
[1776614995570,45.14,75705.5,0.0,-0.91684,7e-05,7.81469]
[1776615000606,45.14,75708.73,0.0,-0.91662,7e-05,7.83024]
[1776615001612,45.14,75699.34,0.0,-0.91724,7e-05,7.78521]
[1776615002620,45.14,75696.54,0.0,-0.91743,7e-05,7.77186]
[1776615004635,45.14,75672.29,0.0,-0.91901,7e-05,7.65668]
[1776615007655,45.15,75660.42,0.0,-0.91978,6e-05,7.60095]
[1776615008662,45.15,75663.38,0.0,-0.91958,6e-05,7.6153]
[1776615013700,45.15,75664.53,0.0,-0.91948,6e-05,7.62228]
[1776615015716,45.15,75659.07,0.0,-0.91983,6e-05,7.59706]
[1776615016717,45.15,75642.94,0.0,-0.92086,6e-05,7.52129]
[1776615017725,45.15,75647.34,0.0,-0.92058,6e-05,7.54214]
[1776615019913,45.16,75649.23,0.0,-0.92045,6e-05,7.55123]
[1776615023778,45.16,75656.12,0.0,-0.92001,6e-05,7.58408]
[1776615024788,45.16,75666.81,0.0,-0.91931,6e-05,7.63502]
[1776615025783,45.16,75671.88,0.0,-0.91898,7e-05,7.65934]
[1776615026790,45.16,75677.78,0.0,-0.91859,7e-05,7.6876]
[1776615027795,45.16,75678.35,0.0,-0.91855,7e-05,7.69049]
[1776615029986,45.16,75684.55,0.0,-0.91814,7e-05,7.72034]
[1776615030821,45.16,75684.55,0.0,-0.91814,7e-05,7.72046]
[1776615035853,45.16,75681.71,0.0,-0.91836,7e-05,7.7027]
[1776615038876,45.16,75673.42,0.0,-0.9189,7e-05,7.66362]
[1776615039898,45.16,75672.26,0.0,-0.91897,7e-05,7.65828]
[1776615043089,45.17,75678.37,0.0,-0.91856,7e-05,7.68782]
[1776615043909,45.17,75678.37,0.0,-0.91856,7e-05,7.68794]
[1776615048966,45.17,75681.64,0.0,-0.91834,7e-05,7.70406]
[1776615053982,45.17,75686.47,0.0,-0.91802,7e-05,7.7276]
[1776615059016,45.17,75692.66,0.0,-0.9176,7e-05,7.75767]
[1776615061034,45.17,75700.4,0.0,-0.91709,7e-05,7.79487]
[1776615062040,45.17,75704.44,0.0,-0.91682,7e-05,7.81426]
[1776615063047,45.17,75713.83,0.0,-0.91619,7e-05,7.85933]
[1776615064055,45.17,75715.44,0.0,-0.91609,7e-05,7.86699]
[1776615069089,45.17,75715.13,0.0,-0.91611,7e-05,7.86498]
[1776615074124,45.17,75718.64,0.0,-0.91587,7e-05,7.88251]
[1776615079160,45.17,75721.13,0.0,-0.91569,7e-05,7.89535]
[1776615082180,45.17,75727.12,0.0,-0.91528,7e-05,7.92469]
[1776615083190,45.18,75728.28,0.0,-0.9152,7e-05,7.9304]
[1776615088223,45.18,75729.18,0.0,-0.91513,7e-05,7.93528]
[1776615093445,45.18,75726.82,0.0,-0.91533,7e-05,7.91947]
[1776615095272,45.18,75726.48,0.0,-0.91535,7e-05,7.91795]
[1776615100306,45.18,75729.08,0.0,-0.91517,7e-05,7.93122]
[1776615106349,45.18,75730.83,0.0,-0.91504,7e-05,7.9403]
[1776615111387,45.18,75732.52,0.0,-0.91492,7e-05,7.94903]
[1776615113587,45.18,75725.72,0.0,-0.91537,7e-05,7.91643]
[1776615114408,45.19,75725.72,0.0,-0.91537,7e-05,7.91659]
[1776615118437,45.19,75720.33,0.0,-0.91572,7e-05,7.89129]
[1776615122462,45.19,75726.85,0.0,-0.91528,7e-05,7.92341]
[1776615126491,45.19,75718.75,0.0,-0.91582,7e-05,7.8846]
[1776615127497,45.19,75717.34,0.0,-0.91591,7e-05,7.87767]
[1776615129513,45.19,75711.32,0.0,-0.91632,7e-05,7.84847]
[1776615130518,45.19,75703.39,0.0,-0.91685,7e-05,7.81035]
[1776615131527,45.19,75702.42,0.0,-0.91691,7e-05,7.80567]
[1776615132532,45.19,75708.18,0.0,-0.91653,7e-05,7.83326]
[1776615133727,45.19,75707.25,0.0,-0.91659,7e-05,7.82873]
[1776615136562,45.19,75699.34,0.0,-0.91712,7e-05,7.79065]
[1776615137568,45.19,75696.41,0.0,-0.91732,7e-05,7.77663]
[1776615143798,45.19,75698.75,0.0,-0.91717,7e-05,7.78701]
[1776615149651,45.18,75693.97,0.0,-0.9175,7e-05,7.76322]
[1776615154686,45.18,75695.04,0.0,-0.91748,7e-05,7.76286]
[1776615159722,45.18,75695.43,0.0,-0.91747,7e-05,7.76407]
[1776615164756,45.18,75696.35,0.0,-0.91742,7e-05,7.76778]
[1776615169793,45.17,75695.44,0.0,-0.91749,7e-05,7.76273]
[1776615172815,45.17,75690.38,0.0,-0.91783,7e-05,7.73815]
[1776615174009,45.17,75679.44,0.0,-0.91855,7e-05,7.68593]
[1776615174829,45.17,75679.44,0.0,-0.91855,7e-05,7.6859]
[1776615179865,45.17,75682.21,0.0,-0.91837,7e-05,7.69896]
[1776615184084,45.17,75687.33,0.0,-0.91803,7e-05,7.72325]
[1776615189934,45.17,75694.39,0.0,-0.91757,7e-05,7.75667]
[1776615191949,45.17,75699.42,0.0,-0.91724,7e-05,7.78058]
[1776615194152,45.17,75705.53,0.0,-0.91684,7e-05,7.80984]
[1776615200006,45.17,75702.07,0.0,-0.91706,7e-05,7.7936]
[1776615205043,45.17,75705.83,0.0,-0.9168,7e-05,7.81205]
[1776615210074,45.17,75701.03,0.0,-0.91712,7e-05,7.78935]
[1776615215122,45.17,75704.52,0.0,-0.91694,7e-05,7.80095]
[1776615220146,45.17,75706.25,0.0,-0.91683,7e-05,7.80895]
[1776615223170,45.17,75697.58,0.0,-0.9174,7e-05,7.76729]
[1776615225185,45.17,75696.95,0.0,-0.91744,7e-05,7.76425]
[1776615230219,45.17,75695.52,0.0,-0.91754,7e-05,7.75749]
[1776615232233,45.17,75704.53,0.0,-0.91694,7e-05,7.80063]
[1776615233246,45.17,75703.58,0.0,-0.91701,7e-05,7.79602]
[1776615238276,45.17,75700.03,0.0,-0.91725,7e-05,7.77868]
[1776615243311,45.17,75698.72,0.0,-0.91733,7e-05,7.77264]
[1776615244317,45.17,75705.91,0.0,-0.91685,7e-05,7.80718]
[1776615245324,45.17,75706.39,0.0,-0.91682,7e-05,7.80955]
[1776615250360,45.17,75706.26,0.0,-0.91682,7e-05,7.80923]
[1776615255396,45.17,75705.89,0.0,-0.91684,7e-05,7.80769]
[1776615260430,45.17,75705.74,0.0,-0.91686,7e-05,7.80685]
[1776615264458,45.17,75712.0,0.0,-0.91644,7e-05,7.83646]
[1776615265466,45.17,75710.13,0.0,-0.91657,7e-05,7.82749]
[1776615270500,45.17,75707.32,0.0,-0.91675,7e-05,7.81415]
[1776615275535,45.17,75705.71,0.0,-0.9169,7e-05,7.80184]
[1776615278558,45.17,75695.15,0.0,-0.9176,7e-05,7.75142]
[1776615279564,45.17,75693.22,0.0,-0.91773,7e-05,7.74212]
[1776615280574,45.17,75684.67,0.0,-0.91829,7e-05,7.70126]
[1776615285604,45.17,75683.66,0.0,-0.91836,7e-05,7.69641]
[1776615290639,45.17,75684.24,0.0,-0.91832,7e-05,7.69909]
[1776615295675,45.17,75683.61,0.0,-0.91836,7e-05,7.69607]
[1776615297692,45.17,75688.76,0.0,-0.91803,7e-05,7.72058]
[1776615302724,45.17,75684.07,0.0,-0.91834,7e-05,7.6981]
[1776615304945,45.17,75666.11,0.0,-0.91951,6e-05,7.6128]
[1776615305745,45.17,75666.11,0.0,-0.91951,6e-05,7.61285]
[1776615306752,45.17,75669.5,0.0,-0.91929,7e-05,7.62901]
[1776615309775,45.17,75675.74,0.0,-0.91888,7e-05,7.65883]
[1776615315010,45.17,75675.98,0.0,-0.91886,7e-05,7.66014]
[1776615320853,45.17,75675.36,0.0,-0.9189,7e-05,7.65738]
[1776615321857,45.17,75682.89,0.0,-0.9184,7e-05,7.69321]
[1776615322864,45.18,75687.61,0.0,-0.91809,7e-05,7.71589]
[1776615325080,45.18,75688.14,0.0,-0.91805,7e-05,7.71873]
[1776615328906,45.18,75695.92,0.0,-0.91753,7e-05,7.7565]
[1776615331927,45.18,75699.45,0.0,-0.91734,7e-05,7.76888]
[1776615335150,45.18,75708.43,0.0,-0.91674,7e-05,7.81219]
[1776615336962,45.18,75709.91,0.0,-0.91664,7e-05,7.81944]
[1776615340990,45.18,75711.98,0.0,-0.9165,7e-05,7.8295]
[1776615345229,45.18,75706.76,0.0,-0.91684,7e-05,7.80457]
[1776615347032,45.18,75717.91,0.0,-0.9161,7e-05,7.8582]
[1776615349049,45.18,75720.43,0.0,-0.91593,7e-05,7.87024]
[1776615353075,45.18,75714.82,0.0,-0.91631,7e-05,7.84308]
[1776615358110,45.18,75713.03,0.0,-0.91643,7e-05,7.83432]
[1776615360124,45.18,75720.05,0.0,-0.91596,7e-05,7.8683]
[1776615362139,45.18,75729.38,0.0,-0.91532,7e-05,7.91368]
[1776615363146,45.18,75744.95,0.0,-0.91427,7e-05,7.98913]
[1776615364153,45.18,75759.48,0.0,-0.91328,7e-05,8.05974]
[1776615365376,45.18,75764.42,0.0,-0.91294,7e-05,8.08375]
[1776615370212,45.18,75757.69,0.0,-0.91339,7e-05,8.05133]
[1776615371206,45.18,75744.37,0.0,-0.9143,7e-05,7.98677]
[1776615372214,45.18,75740.55,0.0,-0.91456,7e-05,7.96847]
[1776615375446,45.19,75732.77,0.0,-0.91508,7e-05,7.93117]
[1776615376243,45.19,75732.77,0.0,-0.91508,7e-05,7.93145]
[1776615378256,45.19,75727.44,0.0,-0.91543,7e-05,7.9061]
[1776615380269,45.19,75726.51,0.0,-0.91549,7e-05,7.90205]
[1776615385517,45.19,75725.0,0.0,-0.91557,7e-05,7.89585]
[1776615391347,45.2,75723.07,0.0,-0.91573,7e-05,7.88297]
[1776615394369,45.2,75733.23,0.0,-0.91504,7e-05,7.93261]
[1776615395587,45.2,75737.25,0.0,-0.91476,7e-05,7.95217]
[1776615401417,45.2,75746.58,0.0,-0.91412,7e-05,7.99813]
[1776615406452,45.2,75749.74,0.0,-0.91389,7e-05,8.0144]
[1776615410486,45.21,75759.15,0.0,-0.91324,7e-05,8.06083]
[1776615415526,45.21,75750.06,0.0,-0.91385,7e-05,8.01743]
[1776615416532,45.21,75745.45,0.0,-0.91416,7e-05,7.99528]
[1776615418547,45.21,75730.59,0.0,-0.91516,7e-05,7.9239]
[1776615419577,45.21,75732.52,0.0,-0.91502,7e-05,7.93343]
[1776615421568,45.21,75739.51,0.0,-0.91455,7e-05,7.9676]
[1776615422575,45.21,75746.26,0.0,-0.91408,7e-05,8.00042]
[1776615423582,45.21,75751.02,0.0,-0.91376,7e-05,8.0236]
[1776615424589,45.21,75758.25,0.0,-0.91326,7e-05,8.0589]
[1776615425596,45.21,75758.53,0.0,-0.91324,7e-05,8.06039]
[1776615430632,45.21,75754.84,0.0,-0.91348,7e-05,8.04317]
[1776615435667,45.22,75752.87,0.0,-0.91361,7e-05,8.03451]
[1776615437680,45.22,75747.26,0.0,-0.91398,7e-05,8.00771]
[1776615438691,45.22,75737.77,0.0,-0.91462,7e-05,7.96222]
[1776615445938,45.23,75734.15,0.0,-0.91484,7e-05,7.94662]
[1776615450774,45.23,75726.68,0.0,-0.91532,7e-05,7.91206]
[1776615456010,45.23,75726.28,0.0,-0.91537,7e-05,7.90677]
[1776615460843,45.24,75720.24,0.0,-0.91576,7e-05,7.87911]
[1776615466080,45.24,75726.6,0.0,-0.91531,7e-05,7.91111]
[1776615467891,45.24,75727.97,0.0,-0.91521,7e-05,7.91834]
[1776615472925,45.25,75713.46,0.0,-0.91616,7e-05,7.84982]
[1776615473955,45.25,75708.98,0.0,-0.91646,7e-05,7.82858]
[1776615476150,45.25,75695.26,0.0,-0.91736,7e-05,7.76353]
[1776615477969,45.25,75685.77,0.0,-0.91798,7e-05,7.719]
[1776615478980,45.25,75685.46,0.0,-0.91799,7e-05,7.71798]
[1776615483003,45.26,75697.05,0.0,-0.9172,7e-05,7.77471]
[1776615484012,45.26,75697.89,0.0,-0.91715,7e-05,7.77876]
[1776615486222,45.26,75688.61,0.0,-0.91776,7e-05,7.73489]
[1776615488045,45.26,75687.23,0.0,-0.91784,7e-05,7.72849]
[1776615490055,45.26,75671.99,0.0,-0.91884,7e-05,7.6563]
[1776615491062,45.26,75672.01,0.0,-0.91883,7e-05,7.6566]
[1776615493076,45.26,75664.38,0.0,-0.91932,6e-05,7.62091]
[1776615494084,45.26,75662.28,0.0,-0.91946,6e-05,7.61124]
[1776615499121,45.27,75661.16,0.0,-0.91951,6e-05,7.60736]
[1776615500127,45.27,75653.08,0.0,-0.92003,6e-05,7.56952]
[1776615501133,45.27,75653.13,0.0,-0.92002,6e-05,7.5701]
[1776615502140,45.27,75658.33,0.0,-0.91968,6e-05,7.59498]
[1776615503147,45.27,75658.88,0.0,-0.91964,6e-05,7.59788]
[1776615508182,45.28,75657.85,0.0,-0.91969,6e-05,7.59448]
[1776615513217,45.28,75662.35,0.0,-0.91942,6e-05,7.61237]
[1776615518254,45.28,75662.05,0.0,-0.91942,6e-05,7.61237]
[1776615522279,45.29,75655.65,0.0,-0.91982,6e-05,7.58335]
[1776615524296,45.29,75644.8,0.0,-0.9205,6e-05,7.53295]
[1776615525302,45.29,75643.85,0.0,-0.92056,6e-05,7.52888]
[1776615526505,45.29,75635.03,0.0,-0.92112,6e-05,7.4879]
[1776615527314,45.29,75635.03,0.0,-0.92111,6e-05,7.48835]
[1776615531344,45.3,75629.61,0.0,-0.92143,6e-05,7.46484]
[1776615532350,45.3,75615.32,0.0,-0.92233,6e-05,7.39862]
[1776615533357,45.3,75616.35,0.0,-0.92226,6e-05,7.40402]
[1776615535371,45.31,75622.86,0.0,-0.92183,6e-05,7.4352]
[1776615540405,45.31,75625.61,0.0,-0.92162,6e-05,7.45061]
[1776615544436,45.32,75635.26,0.0,-0.92098,6e-05,7.49795]
[1776615545440,45.32,75633.68,0.0,-0.92107,6e-05,7.49104]
[1776615546648,45.32,75624.44,0.0,-0.92165,6e-05,7.44833]
[1776615547457,45.32,75624.44,0.0,-0.92165,6e-05,7.44892]
[1776615548464,45.33,75608.66,0.0,-0.92264,6e-05,7.37578]
[1776615549470,45.33,75609.33,0.0,-0.92259,6e-05,7.3794]
[1776615554508,45.33,75610.72,0.0,-0.92247,6e-05,7.38834]
[1776615556718,45.34,75617.63,0.0,-0.92201,6e-05,7.42184]
[1776615558534,45.34,75616.83,0.0,-0.92204,6e-05,7.41936]
[1776615563569,45.35,75618.74,0.0,-0.92188,6e-05,7.43138]
[1776615566787,45.36,75627.11,0.0,-0.92132,6e-05,7.4723]
[1776615567599,45.36,75627.11,0.0,-0.92132,6e-05,7.47286]
[1776615569612,45.36,75638.07,0.0,-0.9206,6e-05,7.52529]
[1776615570621,45.36,75646.08,0.0,-0.92008,6e-05,7.56339]
[1776615571626,45.36,75646.85,0.0,-0.92007,6e-05,7.56262]
[1776615576661,45.37,75645.54,0.0,-0.92013,6e-05,7.55847]
[1776615578675,45.37,75640.41,0.0,-0.92045,6e-05,7.53516]
[1776615579688,45.37,75635.46,0.0,-0.92076,6e-05,7.51238]
[1776615581696,45.38,75633.56,0.0,-0.92086,6e-05,7.5044]
[1776615586736,45.38,75634.12,0.0,-0.9208,6e-05,7.50932]
[1776615591765,45.39,75633.42,0.0,-0.92081,6e-05,7.50826]
[1776615595805,45.4,75615.72,0.0,-0.92191,6e-05,7.42734]
[1776615596812,45.4,75611.06,0.0,-0.9222,6e-05,7.4062]
[1776615600861,45.4,75617.11,0.0,-0.92178,6e-05,7.43659]
[1776615602848,45.41,75622.45,0.0,-0.92143,6e-05,7.46301]
[1776615608889,45.42,75621.33,0.0,-0.92146,6e-05,7.46074]
[1776615613925,45.42,75619.94,0.0,-0.92151,6e-05,7.45672]
[1776615618959,45.43,75626.47,0.0,-0.92106,6e-05,7.48957]
[1776615621982,45.43,75636.0,0.0,-0.92044,6e-05,7.5354]
[1776615627220,45.44,75631.06,0.0,-0.92073,6e-05,7.51411]
[1776615629032,45.44,75622.57,0.0,-0.92126,6e-05,7.47524]
[1776615634067,45.45,75623.42,0.0,-0.92122,6e-05,7.47652]
[1776615640109,45.46,75629.72,0.0,-0.92078,6e-05,7.50828]
[1776615642123,45.46,75618.36,0.0,-0.9215,6e-05,7.456]
[1776615647360,45.46,75616.75,0.0,-0.92157,6e-05,7.45059]
[1776615653201,45.47,75615.32,0.0,-0.92162,6e-05,7.44652]
[1776615658236,45.48,75613.65,0.0,-0.9217,6e-05,7.44096]
[1776615663281,45.48,75620.43,0.0,-0.92124,6e-05,7.47467]
[1776615668314,45.49,75622.24,0.0,-0.9211,6e-05,7.4849]
[1776615672341,45.5,75612.09,0.0,-0.92172,6e-05,7.43946]
[1776615677571,45.5,75602.91,0.0,-0.92227,6e-05,7.39886]
[1776615678382,45.5,75603.61,0.0,-0.92222,6e-05,7.40258]
[1776615683419,45.51,75603.71,0.0,-0.92218,6e-05,7.4053]
[1776615687642,45.53,75594.32,0.0,-0.92268,6e-05,7.36831]
[1776615692482,45.56,75586.78,0.0,-0.92303,6e-05,7.34024]
[1776615694495,45.57,75577.45,0.0,-0.9236,6e-05,7.29836]
[1776615695504,45.57,75576.84,0.0,-0.92363,6e-05,7.29616]
[1776615697712,45.61,75582.11,0.0,-0.92313,6e-05,7.33273]
[1776615699530,45.61,75581.72,0.0,-0.92314,6e-05,7.33196]
[1776615704567,45.62,75579.82,0.0,-0.92322,6e-05,7.32613]
[1776615709600,45.63,75575.51,0.0,-0.92344,6e-05,7.30939]
[1776615714636,45.64,75587.66,0.0,-0.92264,6e-05,7.36857]
[1776615715643,45.64,75588.31,0.0,-0.92259,6e-05,7.37214]
[1776615720678,45.65,75585.76,0.0,-0.92271,6e-05,7.3632]
[1776615724706,45.65,75590.94,0.0,-0.92236,6e-05,7.38944]
[1776615726721,45.66,75584.83,0.0,-0.92273,6e-05,7.3623]
[1776615727928,45.66,75584.54,0.0,-0.92273,6e-05,7.36212]
[1776615730747,45.66,75577.06,0.0,-0.92318,6e-05,7.32883]
[1776615732761,45.67,75576.97,0.0,-0.92317,6e-05,7.32969]
[1776615736794,45.67,75569.79,0.0,-0.92358,6e-05,7.29909]
[1776615737999,45.68,75565.98,0.0,-0.9238,6e-05,7.28268]
[1776615741825,45.68,75571.04,0.0,-0.92346,6e-05,7.30806]
[1776615746860,45.69,75566.83,0.0,-0.92367,6e-05,7.29204]
[1776615751894,45.71,75574.52,0.0,-0.92319,6e-05,7.32621]
[1776615753908,45.71,75579.97,0.0,-0.92283,6e-05,7.35256]
[1776615758944,45.72,75580.67,0.0,-0.92275,6e-05,7.35896]
[1776615759951,45.72,75589.26,0.0,-0.9222,6e-05,7.39915]
[1776615761964,45.72,75594.53,0.0,-0.92186,6e-05,7.4246]
[1776615762971,45.72,75601.17,0.0,-0.92143,6e-05,7.45583]
[1776615765994,45.73,75586.83,0.0,-0.92231,6e-05,7.39104]
[1776615767003,45.73,75580.18,0.0,-0.92272,6e-05,7.361]
[1776615770026,45.74,75574.35,0.0,-0.92305,6e-05,7.33608]
[1776615772035,45.74,75582.93,0.0,-0.9225,6e-05,7.37681]
[1776615777070,45.75,75582.47,0.0,-0.92249,6e-05,7.37758]
[1776615779087,45.75,75574.18,0.0,-0.92299,6e-05,7.34067]
[1776615783112,45.76,75568.94,0.0,-0.92328,6e-05,7.31901]
[1776615788161,45.77,75563.93,0.0,-0.92356,6e-05,7.2986]
[1776615793183,45.78,75567.16,0.0,-0.92332,6e-05,7.31608]
[1776615798423,45.79,75576.5,0.0,-0.9227,6e-05,7.36214]
[1776615800231,45.79,75576.5,0.0,-0.92268,6e-05,7.36345]
[1776615801241,45.79,75590.15,0.0,-0.92182,6e-05,7.42695]
[1776615803253,45.79,75598.69,0.0,-0.92127,6e-05,7.46747]
[1776615807279,45.8,75604.43,0.0,-0.92088,6e-05,7.49589]
[1776615808494,45.8,75624.32,0.0,-0.91961,6e-05,7.58882]
[1776615809295,45.8,75624.32,0.0,-0.9196,6e-05,7.58909]
[1776615811308,45.81,75628.93,0.0,-0.91934,6e-05,7.60697]
[1776615816346,45.81,75624.17,0.0,-0.9196,6e-05,7.58761]
[1776615821379,45.82,75622.93,0.0,-0.91964,6e-05,7.58469]
[1776615827420,45.83,75620.98,0.0,-0.91974,6e-05,7.57727]
[1776615833463,45.83,75621.12,0.0,-0.9197,6e-05,7.58013]
[1776615835481,45.84,75629.03,0.0,-0.91918,6e-05,7.61774]
[1776615840513,45.84,75629.42,0.0,-0.91913,6e-05,7.62189]
[1776615845549,45.85,75637.46,0.0,-0.91858,6e-05,7.66187]
[1776615847563,45.85,75642.83,0.0,-0.91822,6e-05,7.68788]
[1776615852598,45.86,75645.88,0.0,-0.91799,6e-05,7.70424]
[1776615858843,45.87,75648.85,0.0,-0.91776,7e-05,7.72059]
[1776615864682,45.87,75649.99,0.0,-0.91766,7e-05,7.72829]
[1776615870726,45.88,75653.71,0.0,-0.91738,7e-05,7.74809]
[1776615875761,45.88,75655.49,0.0,-0.91729,7e-05,7.75307]
[1776615880795,45.89,75652.37,0.0,-0.91746,7e-05,7.74055]
[1776615884823,45.9,75658.53,0.0,-0.91704,7e-05,7.77108]
[1776615887846,45.9,75659.9,0.0,-0.91693,7e-05,7.77853]
[1776615891873,45.9,75653.51,0.0,-0.91733,7e-05,7.74971]
[1776615896911,45.91,75653.43,0.0,-0.91731,7e-05,7.75121]
[1776615899125,45.91,75638.86,0.0,-0.91824,6e-05,7.68398]
[1776615900935,45.91,75633.75,0.0,-0.91857,6e-05,7.66005]
[1776615901942,45.92,75640.85,0.0,-0.91809,6e-05,7.69475]
[1776615903990,45.92,75646.55,0.0,-0.91771,7e-05,7.72233]
[1776615909196,45.92,75647.84,0.0,-0.9176,7e-05,7.73047]
[1776615912022,45.93,75658.13,0.0,-0.91691,7e-05,7.78004]
[1776615917055,45.93,75658.93,0.0,-0.91683,7e-05,7.78544]
[1776615922091,45.94,75659.73,0.0,-0.91676,7e-05,7.79079]
[1776615927127,45.94,75663.95,0.0,-0.91646,7e-05,7.81222]
[1776615932162,45.95,75663.38,0.0,-0.91652,7e-05,7.80605]
[1776615937196,45.95,75661.66,0.0,-0.91662,7e-05,7.79938]
[1776615942231,45.95,75662.99,0.0,-0.91651,7e-05,7.8071]
[1776615945253,45.96,75657.13,0.0,-0.91688,7e-05,7.78039]
[1776615950288,45.96,75657.66,0.0,-0.91682,7e-05,7.78453]
[1776615955323,45.97,75657.88,0.0,-0.91678,7e-05,7.78721]
[1776615961365,45.97,75658.08,0.0,-0.91674,7e-05,7.79011]
[1776615966404,45.98,75673.07,0.0,-0.91574,7e-05,7.8624]
[1776615971437,45.98,75672.05,0.0,-0.91579,7e-05,7.85869]
[1776615973659,45.98,75694.71,0.0,-0.91428,7e-05,7.96662]
[1776615975477,45.98,75700.9,0.0,-0.91386,7e-05,7.99619]
[1776615976480,45.98,75704.81,0.0,-0.91359,7e-05,8.01518]
[1776615979501,45.99,75711.2,0.0,-0.91315,7e-05,8.04658]
[1776615980513,45.99,75724.34,0.0,-0.91225,7e-05,8.1098]
[1776615981517,45.99,75730.05,0.0,-0.91186,7e-05,8.13749]
[1776615986553,45.99,75729.43,0.0,-0.9119,7e-05,8.13502]
[1776615987560,45.99,75719.0,0.0,-0.9126,7e-05,8.08511]
[1776615988567,45.99,75711.85,0.0,-0.91308,7e-05,8.05109]
[1776615993820,45.99,75716.29,0.0,-0.91281,7e-05,8.06847]
[1776615995616,45.99,75706.23,0.0,-0.91349,7e-05,8.02085]
[1776616000652,46.0,75703.27,0.0,-0.91367,7e-05,8.00818]
[1776616003890,46.0,75713.23,0.0,-0.91298,7e-05,8.05662]
[1776616009713,46.01,75711.94,0.0,-0.91305,7e-05,8.0518]
[1776616014748,46.01,75712.03,0.0,-0.91303,7e-05,8.05343]
[1776616018776,46.01,75708.02,0.0,-0.91328,7e-05,8.03527]
[1776616024030,46.02,75712.08,0.0,-0.91299,7e-05,8.05606]
[1776616029879,46.02,75686.33,0.0,-0.9147,7e-05,7.9348]
[1776616030873,46.02,75686.33,0.0,-0.91469,7e-05,7.93499]
[1776616031881,46.02,75687.93,0.0,-0.91458,7e-05,7.94289]
[1776616036919,46.03,75681.36,0.0,-0.915,7e-05,7.91311]
[1776616038933,46.03,75673.6,0.0,-0.91551,7e-05,7.87662]
[1776616040948,46.03,75670.84,0.0,-0.91569,7e-05,7.86394]
[1776616044170,46.03,75664.21,0.0,-0.91613,7e-05,7.83255]
[1776616046991,46.03,75669.27,0.0,-0.91579,7e-05,7.85681]
[1776616053034,46.03,75669.38,0.0,-0.91581,7e-05,7.8536]
[1776616057064,46.04,75664.37,0.0,-0.91613,7e-05,7.83073]
[1776616060082,46.04,75659.0,0.0,-0.91647,7e-05,7.806]
[1776616066124,46.04,75657.28,0.0,-0.91657,7e-05,7.79925]
[1776616072166,46.04,75657.44,0.0,-0.91655,7e-05,7.80059]
[1776616079218,46.05,75658.3,0.0,-0.91647,7e-05,7.80615]
[1776616083254,46.05,75647.43,0.0,-0.91716,7e-05,7.75618]
[1776616084453,46.05,75647.92,0.0,-0.91713,7e-05,7.75873]
[1776616088285,46.05,75642.04,0.0,-0.91751,7e-05,7.7315]
[1776616090298,46.05,75629.77,0.0,-0.9183,6e-05,7.67399]
[1776616091305,46.05,75629.76,0.0,-0.9183,6e-05,7.674]
[1776616093316,46.05,75639.5,0.0,-0.91767,6e-05,7.71967]
[1776616094323,46.05,75634.83,0.0,-0.91797,6e-05,7.69779]
[1776616095329,46.05,75635.4,0.0,-0.91794,6e-05,7.70049]
[1776616100366,46.05,75638.66,0.0,-0.91772,6e-05,7.71592]
[1776616106408,46.05,75640.36,0.0,-0.91761,6e-05,7.72408]
[1776616110436,46.06,75616.73,0.0,-0.91913,6e-05,7.61383]
[1776616111443,46.06,75610.33,0.0,-0.91958,6e-05,7.57947]
[1776616112450,46.06,75608.97,0.0,-0.91967,6e-05,7.57341]
[1776616113457,46.06,75603.13,0.0,-0.92003,6e-05,7.54659]
[1776616114466,46.06,75599.64,0.0,-0.92025,6e-05,7.53074]
[1776616119499,46.06,75598.53,0.0,-0.9203,6e-05,7.52723]
[1776616121512,46.06,75582.8,0.0,-0.92129,6e-05,7.45475]
[1776616122519,46.06,75575.2,0.0,-0.92176,6e-05,7.41996]
[1776616123526,46.06,75573.53,0.0,-0.92186,6e-05,7.41245]
[1776616124533,46.07,75580.86,0.0,-0.9214,6e-05,7.44639]
[1776616125540,46.07,75583.47,0.0,-0.92124,6e-05,7.4586]
[1776616126547,46.07,75591.14,0.0,-0.92075,6e-05,7.49415]
[1776616127555,46.07,75591.75,0.0,-0.92071,6e-05,7.49709]
[1776616132589,46.07,75590.62,0.0,-0.92077,6e-05,7.49243]
[1776616137625,46.07,75586.87,0.0,-0.921,6e-05,7.47585]
[1776616142660,46.07,75588.85,0.0,-0.92086,6e-05,7.48611]
[1776616144874,46.08,75583.71,0.0,-0.92117,6e-05,7.46315]
[1776616150717,46.08,75582.04,0.0,-0.92124,6e-05,7.45784]
[1776616155756,46.09,75577.21,0.0,-0.92152,6e-05,7.43767]
[1776616161795,46.1,75576.42,0.0,-0.92153,6e-05,7.43657]
[1776616167839,46.11,75577.77,0.0,-0.92141,6e-05,7.44528]
[1776616169852,46.11,75583.27,0.0,-0.92106,6e-05,7.4714]
[1776616175086,46.11,75584.72,0.0,-0.92099,6e-05,7.47515]
[1776616181936,46.12,75583.97,0.0,-0.921,6e-05,7.47435]
[1776616186971,46.13,75581.68,0.0,-0.92111,6e-05,7.46583]
[1776616192013,46.13,75581.46,0.0,-0.9211,6e-05,7.46689]
[1776616197042,46.14,75581.65,0.0,-0.92106,6e-05,7.46981]
[1776616202078,46.15,75581.3,0.0,-0.92105,6e-05,7.47023]
[1776616205300,46.15,75568.8,0.0,-0.92182,6e-05,7.41401]
[1776616207121,46.15,75559.41,0.0,-0.92239,6e-05,7.37191]
[1776616208126,46.15,75558.27,0.0,-0.92245,6e-05,7.36698]
[1776616212175,46.16,75534.33,0.0,-0.92391,6e-05,7.25914]
[1776616213177,46.16,75538.3,0.0,-0.92366,6e-05,7.27763]
[1776616215369,46.16,75541.03,0.0,-0.92348,6e-05,7.29085]
[1776616217212,46.16,75552.08,0.0,-0.92279,6e-05,7.342]
[1776616218222,46.16,75552.47,0.0,-0.92276,6e-05,7.34411]
[1776616220230,46.17,75558.91,0.0,-0.92236,6e-05,7.37414]
[1776616221241,46.17,75569.65,0.0,-0.92168,6e-05,7.42386]
[1776616222245,46.17,75571.98,0.0,-0.92153,6e-05,7.43501]
[1776616225439,46.17,75581.59,0.0,-0.92091,6e-05,7.4805]
[1776616226272,46.17,75581.59,0.0,-0.9209,6e-05,7.48089]
[1776616231308,46.18,75578.47,0.0,-0.92111,6e-05,7.46369]
[1776616236343,46.19,75578.81,0.0,-0.92107,6e-05,7.46722]
[1776616241377,46.19,75584.04,0.0,-0.92071,6e-05,7.4932]
[1776616244402,46.2,75593.24,0.0,-0.92011,6e-05,7.53668]
[1776616245580,46.2,75569.88,0.0,-0.92158,6e-05,7.42944]
[1776616246416,46.2,75569.88,0.0,-0.92157,6e-05,7.42988]
[1776616250453,46.2,75580.44,0.0,-0.9209,6e-05,7.47929]
[1776616251459,46.2,75580.71,0.0,-0.92088,6e-05,7.48069]
[1776616256495,46.2,75583.47,0.0,-0.9207,6e-05,7.49408]
[1776616265720,46.21,75584.57,0.0,-0.92059,6e-05,7.50199]
[1776616270587,46.22,75591.92,0.0,-0.9201,6e-05,7.53742]
[1776616273616,46.22,75579.38,0.0,-0.92088,6e-05,7.4804]
[1776616274621,46.22,75575.44,0.0,-0.92113,6e-05,7.46262]
[1776616276633,46.22,75573.02,0.0,-0.92127,6e-05,7.45224]
[1776616281668,46.22,75570.99,0.0,-0.92138,6e-05,7.44385]
[1776616283683,46.23,75576.55,0.0,-0.92103,6e-05,7.46989]
[1776616284697,46.23,75580.3,0.0,-0.92079,6e-05,7.48746]
[1776616286703,46.23,75587.72,0.0,-0.92031,6e-05,7.52223]
[1776616288718,46.23,75590.59,0.0,-0.92012,6e-05,7.53596]
[1776616291746,46.23,75604.24,0.0,-0.91929,6e-05,7.59499]
[1776616292753,46.23,75603.99,0.0,-0.9193,6e-05,7.59396]
[1776616297804,46.23,75604.05,0.0,-0.91929,6e-05,7.59492]
[1776616299801,46.24,75598.53,0.0,-0.91964,6e-05,7.56964]
[1776616304837,46.24,75603.48,0.0,-0.91931,6e-05,7.59332]
[1776616308863,46.24,75609.85,0.0,-0.9189,6e-05,7.62333]
[1776616313899,46.24,75612.37,0.0,-0.91873,6e-05,7.63534]
[1776616318935,46.24,75606.34,0.0,-0.91911,6e-05,7.60764]
[1776616323975,46.24,75604.17,0.0,-0.91924,6e-05,7.59816]
[1776616329006,46.24,75599.4,0.0,-0.91954,6e-05,7.57674]
[1776616334049,46.25,75595.42,0.0,-0.91978,6e-05,7.55897]
[1776616339077,46.25,75594.48,0.0,-0.91983,6e-05,7.55523]
[1776616343107,46.25,75582.69,0.0,-0.92057,6e-05,7.50135]
[1776616348145,46.25,75579.83,0.0,-0.92074,6e-05,7.48894]
[1776616349148,46.25,75588.51,0.0,-0.92019,6e-05,7.52912]
[1776616350154,46.25,75591.46,0.0,-0.92,6e-05,7.54297]
[1776616356407,46.26,75590.77,0.0,-0.92008,6e-05,7.53562]
[1776616360224,46.26,75583.57,0.0,-0.92053,6e-05,7.50288]
[1776616361231,46.26,75583.84,0.0,-0.92051,6e-05,7.50428]
[1776616366478,46.26,75578.67,0.0,-0.92083,6e-05,7.48129]
[1776616369287,46.26,75588.29,0.0,-0.92021,6e-05,7.5261]
[1776616370296,46.26,75592.07,0.0,-0.91997,6e-05,7.54363]
[1776616372308,46.26,75592.95,0.0,-0.91991,6e-05,7.54782]
[1776616377343,46.26,75594.25,0.0,-0.91983,6e-05,7.55405]
[1776616382378,46.26,75598.01,0.0,-0.91959,6e-05,7.57158]
[1776616383386,46.26,75606.57,0.0,-0.91904,6e-05,7.61156]
[1776616384393,46.27,75609.49,0.0,-0.91885,6e-05,7.62539]
[1776616386618,46.27,75611.03,0.0,-0.91874,6e-05,7.63304]
[1776616391441,46.27,75607.78,0.0,-0.91895,6e-05,7.61761]
[1776616394463,46.27,75614.25,0.0,-0.91853,6e-05,7.64785]
[1776616395471,46.27,75621.65,0.0,-0.91806,6e-05,7.68252]
[1776616396688,46.27,75621.72,0.0,-0.91805,6e-05,7.68305]
[1776616398493,46.27,75627.57,0.0,-0.91767,6e-05,7.71038]
[1776616399500,46.27,75630.2,0.0,-0.9175,6e-05,7.72282]
[1776616402520,46.27,75636.29,0.0,-0.91709,7e-05,7.75172]
[1776616407555,46.28,75637.19,0.0,-0.91701,7e-05,7.75779]
[1776616412591,46.28,75639.54,0.0,-0.91688,7e-05,7.7655]
[1776616417633,46.28,75641.77,0.0,-0.91671,7e-05,7.77742]
[1776616422665,46.29,75641.48,0.0,-0.91671,7e-05,7.7776]
[1776616425686,46.29,75647.61,0.0,-0.9163,7e-05,7.8072]
[1776616431728,46.3,75648.58,0.0,-0.91621,7e-05,7.81338]
[1776616433743,46.3,75656.81,0.0,-0.91566,7e-05,7.85257]
[1776616434749,46.3,75657.17,0.0,-0.91564,7e-05,7.85447]
[1776616439786,46.3,75654.45,0.0,-0.9158,7e-05,7.84271]
[1776616444820,46.31,75654.47,0.0,-0.91578,7e-05,7.84384]
[1776616450863,46.31,75653.12,0.0,-0.91585,7e-05,7.8388]
[1776616454897,46.31,75663.58,0.0,-0.91515,7e-05,7.8889]
[1776616455902,46.31,75668.26,0.0,-0.91484,7e-05,7.91112]
[1776616460941,46.32,75673.48,0.0,-0.91448,7e-05,7.93664]
[1776616465975,46.32,75681.38,0.0,-0.91394,7e-05,7.97515]
[1776616467989,46.32,75687.39,0.0,-0.91353,7e-05,8.00397]
[1776616470006,46.32,75698.06,0.0,-0.91281,7e-05,8.0549]
[1776616471009,46.32,75702.27,0.0,-0.91257,7e-05,8.07008]
[1776616475040,46.32,75705.54,0.0,-0.91235,7e-05,8.08584]
[1776616480076,46.32,75706.78,0.0,-0.91226,7e-05,8.09184]
[1776616484103,46.32,75702.89,0.0,-0.91252,7e-05,8.07357]
[1776616489140,46.32,75694.35,0.0,-0.91309,7e-05,8.03338]
[1776616491152,46.32,75688.65,0.0,-0.91347,7e-05,8.00667]
[1776616496187,46.33,75687.95,0.0,-0.91351,7e-05,8.00353]
[1776616501223,46.33,75688.59,0.0,-0.91346,7e-05,8.00731]
[1776616504243,46.33,75693.85,0.0,-0.9131,7e-05,8.03275]
[1776616509279,46.33,75695.47,0.0,-0.91298,7e-05,8.04114]
[1776616510289,46.33,75705.68,0.0,-0.91229,7e-05,8.0898]
[1776616515321,46.33,75705.49,0.0,-0.9123,7e-05,8.08928]
[1776616521363,46.33,75708.51,0.0,-0.91209,7e-05,8.10405]
[1776616522369,46.33,75700.39,0.0,-0.91264,7e-05,8.06542]
[1776616523377,46.33,75700.52,0.0,-0.91263,7e-05,8.06615]
[1776616528411,46.34,75700.92,0.0,-0.91259,7e-05,8.06864]
[1776616533447,46.34,75696.36,0.0,-0.91294,7e-05,8.04265]
[1776616539490,46.34,75695.35,0.0,-0.913,7e-05,8.03834]
[1776616544524,46.34,75694.49,0.0,-0.91305,7e-05,8.03456]
[1776616547741,46.34,75669.53,0.0,-0.91471,7e-05,7.91684]
[1776616549562,46.34,75666.45,0.0,-0.91491,7e-05,7.90242]
[1776616553590,46.34,75660.76,0.0,-0.91528,7e-05,7.87627]
[1776616558626,46.35,75658.55,0.0,-0.91541,7e-05,7.86684]
[1776616564667,46.35,75658.66,0.0,-0.91539,7e-05,7.86873]
[1776616567883,46.35,75667.29,0.0,-0.91481,7e-05,7.91009]
[1776616568703,46.35,75667.29,0.0,-0.9148,7e-05,7.91028]
[1776616569703,46.35,75660.37,0.0,-0.91526,7e-05,7.87788]
[1776616570709,46.36,75660.27,0.0,-0.91526,7e-05,7.87765]
[1776616575745,46.36,75659.94,0.0,-0.91527,7e-05,7.87729]
[1776616580779,46.36,75659.23,0.0,-0.9153,7e-05,7.87517]
[1776616585815,46.37,75663.22,0.0,-0.91501,7e-05,7.89513]
[1776616590853,46.37,75659.67,0.0,-0.91523,7e-05,7.87952]
[1776616591861,46.37,75651.59,0.0,-0.91581,7e-05,7.8369]
[1776616592869,46.37,75648.25,0.0,-0.91602,7e-05,7.82151]
[1776616594888,46.37,75644.37,0.0,-0.91627,7e-05,7.80398]
[1776616595897,46.37,75638.27,0.0,-0.91666,7e-05,7.77579]
[1776616596903,46.38,75636.78,0.0,-0.91675,7e-05,7.76922]
[1776616601939,46.38,75636.7,0.0,-0.91673,7e-05,7.77058]
[1776616606972,46.39,75635.11,0.0,-0.91681,7e-05,7.76499]
[1776616613022,46.39,75638.68,0.0,-0.91654,7e-05,7.78401]
[1776616618239,46.4,75637.09,0.0,-0.91663,7e-05,7.77821]
[1776616624099,46.4,75635.97,0.0,-0.91668,7e-05,7.77424]
[1776616629134,46.41,75638.43,0.0,-0.91649,7e-05,7.7875]
[1776616634174,46.41,75650.8,0.0,-0.91566,7e-05,7.8474]
[1776616635176,46.41,75655.38,0.0,-0.91535,7e-05,7.86923]
[1776616639209,46.42,75647.39,0.0,-0.91586,7e-05,7.83296]
[1776616644239,46.42,75650.09,0.0,-0.91565,7e-05,7.84755]
[1776616646255,46.43,75656.08,0.0,-0.91525,7e-05,7.87639]
[1776616650282,46.43,75661.34,0.0,-0.91488,7e-05,7.90254]
[1776616655329,46.43,75659.12,0.0,-0.91506,7e-05,7.8883]
[1776616660352,46.44,75656.7,0.0,-0.9152,7e-05,7.87814]
[1776616665386,46.44,75658.25,0.0,-0.91508,7e-05,7.88658]
[1776616671428,46.44,75660.37,0.0,-0.91492,7e-05,7.89777]
[1776616678660,46.45,75658.18,0.0,-0.91505,7e-05,7.8889]
[1776616684519,46.45,75658.37,0.0,-0.91502,7e-05,7.89099]
[1776616689555,46.46,75658.02,0.0,-0.91503,7e-05,7.89031]
[1776616694591,46.46,75658.88,0.0,-0.91496,7e-05,7.89528]
[1776616699624,46.46,75661.33,0.0,-0.91478,7e-05,7.90762]
[1776616705667,46.46,75665.35,0.0,-0.91451,7e-05,7.92739]
[1776616710701,46.47,75654.34,0.0,-0.91522,7e-05,7.87623]
[1776616711709,46.47,75649.56,0.0,-0.91558,7e-05,7.84911]
[1776616713725,46.47,75656.16,0.0,-0.91514,7e-05,7.88053]
[1776616714731,46.47,75658.04,0.0,-0.91501,7e-05,7.88955]
[1776616720772,46.47,75658.12,0.0,-0.91499,7e-05,7.89098]
[1776616725807,46.47,75658.21,0.0,-0.91498,7e-05,7.89228]
[1776616730843,46.48,75658.93,0.0,-0.91492,7e-05,7.89646]
[1776616733864,46.48,75666.68,0.0,-0.9144,7e-05,7.93339]
[1776616734871,46.48,75665.17,0.0,-0.9145,7e-05,7.92637]
[1776616740913,46.48,75664.79,0.0,-0.91451,7e-05,7.92518]
[1776616741920,46.48,75659.17,0.0,-0.91488,7e-05,7.89885]
[1776616743934,46.48,75658.21,0.0,-0.91494,7e-05,7.89462]
[1776616749156,46.48,75657.63,0.0,-0.91497,7e-05,7.8926]
[1776616756026,46.49,75657.73,0.0,-0.91495,7e-05,7.89406]
[1776616758039,46.49,75663.22,0.0,-0.91458,7e-05,7.92013]
[1776616763070,46.49,75661.05,0.0,-0.91472,7e-05,7.91044]
[1776616768105,46.49,75659.81,0.0,-0.91479,7e-05,7.90519]
[1776616773142,46.49,75659.0,0.0,-0.91488,7e-05,7.89708]
[1776616778183,46.49,75654.14,0.0,-0.9152,7e-05,7.8749]
[1776616779366,46.5,75659.52,0.0,-0.91484,7e-05,7.90045]
[1776616789254,46.5,75660.38,0.0,-0.91476,7e-05,7.90552]
[1776616794289,46.5,75658.96,0.0,-0.91485,7e-05,7.89951]
[1776616796305,46.5,75668.63,0.0,-0.9142,7e-05,7.94531]
[1776616797310,46.5,75661.12,0.0,-0.9147,7e-05,7.91004]
[1776616798317,46.5,75650.49,0.0,-0.9154,7e-05,7.86027]
[1776616799327,46.5,75650.5,0.0,-0.9154,7e-05,7.86052]
[1776616800332,46.5,75639.66,0.0,-0.9161,7e-05,7.80998]
[1776616801341,46.5,75639.33,0.0,-0.91612,7e-05,7.80872]
[1776616806379,46.51,75639.42,0.0,-0.91609,7e-05,7.81077]
[1776616808387,46.51,75645.16,0.0,-0.91571,7e-05,7.83788]
[1776616813428,46.51,75647.35,0.0,-0.91555,7e-05,7.8495]
[1776616818457,46.52,75648.63,0.0,-0.91545,7e-05,7.85664]
[1776616823501,46.52,75647.7,0.0,-0.9155,7e-05,7.85321]
[1776616829725,46.52,75651.97,0.0,-0.9152,7e-05,7.87455]
[1776616831549,46.53,75658.14,0.0,-0.91483,7e-05,7.89901]
[1776616836583,46.53,75659.57,0.0,-0.91472,7e-05,7.90662]
[1776616841619,46.53,75659.42,0.0,-0.91472,7e-05,7.90686]
[1776616843632,46.53,75651.35,0.0,-0.91525,7e-05,7.86932]
[1776616845648,46.53,75635.87,0.0,-0.91626,7e-05,7.79732]
[1776616849873,46.54,75627.48,0.0,-0.91679,6e-05,7.75929]
[1776616850686,46.54,75627.48,0.0,-0.91678,6e-05,7.75962]
[1776616855718,46.54,75620.46,0.0,-0.91721,6e-05,7.72871]
[1776616860751,46.55,75623.49,0.0,-0.91699,6e-05,7.74459]
[1776616863773,46.55,75629.53,0.0,-0.91658,7e-05,7.77377]
[1776616865786,46.55,75632.62,0.0,-0.91637,7e-05,7.78879]
[1776616866793,46.55,75624.94,0.0,-0.91687,6e-05,7.75331]
[1776616867803,46.56,75624.61,0.0,-0.91689,6e-05,7.75212]
[1776616871829,46.56,75602.49,0.0,-0.9183,6e-05,7.65056]
[1776616872836,46.56,75602.14,0.0,-0.91832,6e-05,7.6491]
[1776616873852,46.56,75593.17,0.0,-0.91889,6e-05,7.60784]
[1776616874853,46.56,75591.12,0.0,-0.91902,6e-05,7.59859]
[1776616880087,46.56,75573.98,0.0,-0.92009,6e-05,7.52066]
[1776616881912,46.56,75565.09,0.0,-0.92064,6e-05,7.48024]
[1776616883916,46.56,75550.76,0.0,-0.92154,6e-05,7.41502]
[1776616884946,46.56,75545.55,0.0,-0.92186,6e-05,7.39149]
[1776616886937,46.57,75543.58,0.0,-0.92197,6e-05,7.38294]
[1776616891971,46.57,75550.44,0.0,-0.92158,6e-05,7.41052]
[1776616893985,46.57,75552.24,0.0,-0.92146,6e-05,7.41915]
[1776616898016,46.57,75560.39,0.0,-0.92094,6e-05,7.45708]
[1776616900235,46.58,75565.82,0.0,-0.92059,6e-05,7.48244]
[1776616906071,46.58,75572.3,0.0,-0.92015,6e-05,7.51426]
[1776616909110,46.58,75562.93,0.0,-0.92073,6e-05,7.47205]
[1776616910314,46.59,75554.67,0.0,-0.92124,6e-05,7.43514]
[1776616912112,46.59,75555.58,0.0,-0.92118,6e-05,7.43955]
[1776616918155,46.59,75550.74,0.0,-0.92145,6e-05,7.41936]
[1776616922188,46.6,75556.36,0.0,-0.92109,6e-05,7.44627]
[1776616927220,46.6,75553.88,0.0,-0.92122,6e-05,7.43607]
[1776616932254,46.6,75554.96,0.0,-0.92114,6e-05,7.44189]
[1776616937291,46.61,75555.57,0.0,-0.92108,6e-05,7.4463]
[1776616940525,46.61,75566.32,0.0,-0.9204,6e-05,7.4964]
[1776616942326,46.61,75571.1,0.0,-0.92009,6e-05,7.5188]
[1776616944340,46.61,75576.48,0.0,-0.91974,6e-05,7.54388]
[1776616949376,46.62,75581.64,0.0,-0.9194,6e-05,7.56843]
[1776616955418,46.62,75581.13,0.0,-0.91947,6e-05,7.5622]
[1776616960452,46.62,75586.66,0.0,-0.91911,6e-05,7.58833]
[1776616965488,46.62,75586.12,0.0,-0.91913,6e-05,7.58646]
[1776616966500,46.62,75572.95,0.0,-0.91996,6e-05,7.52623]
[1776616968509,46.63,75569.23,0.0,-0.92019,6e-05,7.50969]
[1776616972537,46.63,75574.68,0.0,-0.91985,6e-05,7.53482]
[1776616977576,46.63,75576.8,0.0,-0.9197,6e-05,7.54522]
[1776616982612,46.63,75574.1,0.0,-0.91986,6e-05,7.53396]
[1776616988660,46.64,75577.2,0.0,-0.91964,6e-05,7.54949]
[1776616990878,46.64,75585.32,0.0,-0.91912,6e-05,7.58713]
[1776616993689,46.64,75573.79,0.0,-0.91985,6e-05,7.53471]
[1776616998724,46.64,75572.39,0.0,-0.91992,6e-05,7.52941]
[1776616999731,46.64,75565.29,0.0,-0.92036,6e-05,7.49718]
[1776617000949,46.64,75552.57,0.0,-0.92115,6e-05,7.43933]
[1776617004766,46.64,75556.25,0.0,-0.92092,6e-05,7.45666]
[1776617011018,46.65,75551.46,0.0,-0.92125,6e-05,7.43085]
[1776617012823,46.65,75547.49,0.0,-0.92149,6e-05,7.41315]
[1776617014838,46.65,75541.49,0.0,-0.92186,6e-05,7.38637]
[1776617019872,46.65,75541.97,0.0,-0.92181,6e-05,7.38973]
[1776617024907,46.66,75547.9,0.0,-0.92143,6e-05,7.41776]
[1776617029941,46.66,75545.87,0.0,-0.92154,6e-05,7.40949]
[1776617034977,46.66,75545.29,0.0,-0.92156,6e-05,7.40787]
[1776617040035,46.67,75545.07,0.0,-0.92156,6e-05,7.40787]
[1776617045050,46.67,75538.97,0.0,-0.92193,6e-05,7.38119]
[1776617047065,46.67,75536.06,0.0,-0.9221,6e-05,7.3685]
[1776617048071,46.67,75528.97,0.0,-0.92253,6e-05,7.33669]
[1776617049078,46.67,75528.46,0.0,-0.92256,6e-05,7.3347]
[1776617056128,46.68,75529.11,0.0,-0.92249,6e-05,7.33978]
[1776617061371,46.68,75534.82,0.0,-0.92211,6e-05,7.36731]
[1776617067204,46.69,75541.14,0.0,-0.92171,6e-05,7.39719]
[1776617073247,46.69,75540.11,0.0,-0.9218,6e-05,7.38905]
[1776617078285,46.7,75539.0,0.0,-0.92185,6e-05,7.38515]
[1776617079289,46.7,75523.85,0.0,-0.92278,6e-05,7.31688]
[1776617080296,46.7,75524.57,0.0,-0.92273,6e-05,7.32046]
[1776617085330,46.7,75528.71,0.0,-0.92245,6e-05,7.34096]
[1776617088353,46.71,75532.57,0.0,-0.9222,6e-05,7.35913]
[1776617089360,46.71,75539.03,0.0,-0.9218,6e-05,7.38856]
[1776617091587,46.71,75553.85,0.0,-0.92088,6e-05,7.45605]
[1776617093392,46.71,75561.72,0.0,-0.92038,6e-05,7.49257]
[1776617094400,46.71,75567.71,0.0,-0.92,6e-05,7.52015]
[1776617095401,46.71,75569.03,0.0,-0.91991,6e-05,7.52638]
[1776617098424,46.71,75572.79,0.0,-0.91966,6e-05,7.54472]
[1776617101701,46.72,75562.58,0.0,-0.92029,6e-05,7.49869]
[1776617103459,46.72,75562.49,0.0,-0.9203,6e-05,7.49831]
[1776617108494,46.72,75565.45,0.0,-0.92011,6e-05,7.51195]
[1776617110507,46.72,75571.42,0.0,-0.91973,6e-05,7.53929]
[1776617111516,46.72,75571.35,0.0,-0.91974,6e-05,7.53894]
[1776617117557,46.72,75570.55,0.0,-0.91979,6e-05,7.53519]
[1776617120577,46.72,75580.88,0.0,-0.91914,6e-05,7.58248]
[1776617121583,46.72,75591.84,0.0,-0.91844,6e-05,7.63299]
[1776617122591,46.72,75591.8,0.0,-0.91844,6e-05,7.63286]
[1776617127625,46.72,75589.9,0.0,-0.91856,6e-05,7.6244]
[1776617132661,46.72,75592.47,0.0,-0.91843,6e-05,7.63176]
[1776617137697,46.72,75590.46,0.0,-0.91856,6e-05,7.62292]
[1776617142731,46.72,75593.89,0.0,-0.91833,6e-05,7.63907]
[1776617145751,46.72,75603.17,0.0,-0.91773,6e-05,7.6827]
[1776617150786,46.73,75601.01,0.0,-0.91784,6e-05,7.67424]
[1776617155821,46.73,75591.48,0.0,-0.91844,6e-05,7.6312]
[1776617159853,46.73,75585.34,0.0,-0.91883,6e-05,7.60307]
[1776617164885,46.73,75584.07,0.0,-0.91891,6e-05,7.59751]
[1776617165892,46.73,75593.35,0.0,-0.91832,6e-05,7.64017]
[1776617166900,46.73,75598.39,0.0,-0.91799,6e-05,7.66334]
[1776617172196,46.73,75599.37,0.0,-0.91792,6e-05,7.66855]
[1776617173948,46.73,75609.91,0.0,-0.91724,6e-05,7.71771]
[1776617178983,46.74,75612.96,0.0,-0.91703,6e-05,7.73268]
[1776617184018,46.74,75612.09,0.0,-0.91707,6e-05,7.72957]
[1776617189054,46.74,75611.2,0.0,-0.91712,6e-05,7.72633]
[1776617194090,46.74,75597.52,0.0,-0.91803,6e-05,7.65896]
[1776617196103,46.74,75591.34,0.0,-0.91843,6e-05,7.63027]
[1776617201137,46.74,75593.02,0.0,-0.91834,6e-05,7.637]
[1776617206172,46.74,75594.92,0.0,-0.91822,6e-05,7.64551]
[1776617211211,46.74,75593.12,0.0,-0.91833,6e-05,7.63721]
[1776617216243,46.74,75589.81,0.0,-0.91855,6e-05,7.62199]
[1776617221278,46.74,75589.26,0.0,-0.91858,6e-05,7.61944]
[1776617226313,46.74,75585.92,0.0,-0.9188,6e-05,7.60358]
[1776617231349,46.74,75582.79,0.0,-0.91901,6e-05,7.58862]
[1776617236384,46.74,75583.28,0.0,-0.91898,6e-05,7.5903]
[1776617238401,46.73,75575.57,0.0,-0.91948,6e-05,7.5547]
[1776617239407,46.73,75572.57,0.0,-0.91967,6e-05,7.54089]
[1776617241419,46.73,75567.51,0.0,-0.91999,6e-05,7.51765]
[1776617242695,46.73,75549.01,0.0,-0.92115,6e-05,7.43333]
[1776617243435,46.73,75549.01,0.0,-0.92114,6e-05,7.43344]
[1776617248482,46.74,75549.28,0.0,-0.92112,6e-05,7.43527]
[1776617251495,46.74,75556.57,0.0,-0.9207,6e-05,7.46409]
[1776617252765,46.74,75571.51,0.0,-0.91976,6e-05,7.53247]
[1776617254515,46.74,75574.52,0.0,-0.91957,6e-05,7.54626]
[1776617258549,46.74,75580.51,0.0,-0.91919,6e-05,7.57414]
[1776617259553,46.74,75581.33,0.0,-0.91913,6e-05,7.57801]
[1776617262835,46.74,75591.76,0.0,-0.91846,6e-05,7.62625]
[1776617268616,46.74,75589.64,0.0,-0.9186,6e-05,7.61664]
[1776617274659,46.74,75587.46,0.0,-0.91873,6e-05,7.60695]
[1776617280710,46.74,75586.46,0.0,-0.91879,6e-05,7.60273]
[1776617284730,46.74,75593.35,0.0,-0.91835,6e-05,7.63452]
[1776617289765,46.74,75593.56,0.0,-0.91834,6e-05,7.63557]
[1776617291779,46.74,75606.02,0.0,-0.91753,6e-05,7.69337]
[1776617292788,46.75,75607.89,0.0,-0.91741,6e-05,7.70227]
[1776617297821,46.75,75606.75,0.0,-0.91747,6e-05,7.69791]
[1776617301848,46.75,75601.25,0.0,-0.91782,6e-05,7.67236]
[1776617302856,46.75,75607.52,0.0,-0.91742,6e-05,7.70129]
[1776617303865,46.75,75612.13,0.0,-0.91712,6e-05,7.7229]
[1776617305877,46.75,75614.74,0.0,-0.91694,6e-05,7.73547]
[1776617310912,46.75,75616.19,0.0,-0.91685,6e-05,7.74227]
[1776617314948,46.75,75611.48,0.0,-0.9172,6e-05,7.71528]
[1776617317960,46.75,75616.63,0.0,-0.91687,6e-05,7.73905]
[1776617318967,46.75,75618.71,0.0,-0.91674,6e-05,7.74887]
[1776617321991,46.75,75624.1,0.0,-0.91638,7e-05,7.77459]
[1776617324002,46.75,75628.82,0.0,-0.91606,7e-05,7.79692]
[1776617326017,46.75,75636.67,0.0,-0.91555,7e-05,7.83374]
[1776617330046,46.76,75640.67,0.0,-0.91528,7e-05,7.85274]
[1776617335081,46.76,75638.76,0.0,-0.9154,7e-05,7.84417]
[1776617342129,46.76,75636.89,0.0,-0.91551,7e-05,7.83604]
[1776617343399,46.76,75643.38,0.0,-0.91509,7e-05,7.86636]
[1776617351195,46.76,75643.46,0.0,-0.91508,7e-05,7.86687]
[1776617357233,46.76,75640.6,0.0,-0.91527,7e-05,7.85362]
[1776617363540,46.76,75638.71,0.0,-0.91539,7e-05,7.8449]
[1776617370325,46.76,75639.66,0.0,-0.91533,7e-05,7.84935]
[1776617375360,46.76,75636.54,0.0,-0.91557,7e-05,7.83003]
[1776617380395,46.76,75636.71,0.0,-0.91556,7e-05,7.83088]
[1776617385429,46.76,75635.83,0.0,-0.91562,7e-05,7.82683]
[1776617390465,46.76,75631.61,0.0,-0.91589,7e-05,7.80721]
[1776617393752,46.76,75614.31,0.0,-0.91702,6e-05,7.72699]
[1776617395500,46.76,75611.74,0.0,-0.91719,6e-05,7.71461]
[1776617398521,46.76,75612.97,0.0,-0.91712,6e-05,7.71983]
[1776617402558,46.76,75618.38,0.0,-0.91678,6e-05,7.74429]
[1776617403823,46.75,75603.24,0.0,-0.91776,6e-05,7.67394]
[1776617404565,46.75,75603.24,0.0,-0.91776,6e-05,7.67382]
[1776617405571,46.75,75606.49,0.0,-0.91755,6e-05,7.68877]
[1776617412620,46.75,75609.68,0.0,-0.91736,6e-05,7.70245]
[1776617416649,46.75,75604.87,0.0,-0.91767,6e-05,7.68009]
[1776617419671,46.75,75601.98,0.0,-0.91786,6e-05,7.66685]
[1776617424710,46.75,75602.71,0.0,-0.91781,6e-05,7.67047]
[1776617429741,46.75,75602.99,0.0,-0.91778,6e-05,7.67201]
[1776617430747,46.75,75610.93,0.0,-0.91727,6e-05,7.70875]
[1776617431753,46.75,75614.18,0.0,-0.91711,6e-05,7.71892]
[1776617436790,46.75,75614.42,0.0,-0.91709,6e-05,7.72001]
[1776617437796,46.75,75608.38,0.0,-0.91749,6e-05,7.69192]
[1776617438802,46.75,75603.86,0.0,-0.91778,6e-05,7.67094]
[1776617440818,46.75,75597.74,0.0,-0.91817,6e-05,7.64257]
[1776617442831,46.75,75594.47,0.0,-0.91838,6e-05,7.62744]
[1776617447869,46.75,75592.39,0.0,-0.91852,6e-05,7.61768]
[1776617451898,46.75,75587.04,0.0,-0.91886,6e-05,7.59297]
[1776617456933,46.75,75586.32,0.0,-0.91891,6e-05,7.58952]
[1776617461975,46.75,75584.72,0.0,-0.91901,6e-05,7.58199]
[1776617462974,46.75,75591.35,0.0,-0.91859,6e-05,7.6124]
[1776617463981,46.75,75601.23,0.0,-0.91796,6e-05,7.6578]
[1776617464988,46.75,75602.36,0.0,-0.91789,6e-05,7.66285]
[1776617470032,46.75,75593.9,0.0,-0.91844,6e-05,7.62351]
[1776617474051,46.75,75600.04,0.0,-0.91805,6e-05,7.65139]
[1776617477072,46.75,75606.09,0.0,-0.91766,6e-05,7.67929]
[1776617479087,46.75,75608.95,0.0,-0.91748,6e-05,7.69243]
[1776617484133,46.74,75605.48,0.0,-0.91771,6e-05,7.67604]
[1776617486137,46.74,75598.42,0.0,-0.91816,6e-05,7.64334]
[1776617489158,46.74,75611.14,0.0,-0.91735,6e-05,7.70172]
[1776617490166,46.74,75617.26,0.0,-0.91696,6e-05,7.7299]
[1776617495199,46.74,75617.65,0.0,-0.91699,6e-05,7.72607]
[1776617501243,46.74,75615.41,0.0,-0.91715,6e-05,7.71432]
[1776617504534,46.73,75608.78,0.0,-0.91759,6e-05,7.68279]
[1776617510304,46.73,75607.85,0.0,-0.91767,6e-05,7.67728]
[1776617512319,46.73,75600.77,0.0,-0.91813,6e-05,7.64418]
[1776617517354,46.72,75601.5,0.0,-0.9181,6e-05,7.6465]
[1776617522390,46.72,75607.56,0.0,-0.91772,6e-05,7.67407]
[1776617526418,46.72,75601.16,0.0,-0.91813,6e-05,7.64421]
[1776617528433,46.72,75595.3,0.0,-0.91851,6e-05,7.61688]
[1776617532467,46.72,75608.91,0.0,-0.91764,6e-05,7.67938]
[1776617533470,46.72,75622.94,0.0,-0.91673,6e-05,7.74448]
[1776617534749,46.72,75629.6,0.0,-0.9163,7e-05,7.77552]
[1776617540524,46.72,75634.08,0.0,-0.916,7e-05,7.79697]
[1776617544818,46.72,75628.2,0.0,-0.91637,7e-05,7.77014]
[1776617546562,46.73,75625.05,0.0,-0.91657,6e-05,7.75582]
[1776617548576,46.73,75623.87,0.0,-0.91664,6e-05,7.75075]
[1776617552604,46.73,75628.95,0.0,-0.91635,7e-05,7.77023]
[1776617557640,46.73,75631.43,0.0,-0.91618,7e-05,7.78202]
[1776617562673,46.73,75632.15,0.0,-0.91614,7e-05,7.78494]
[1776617569723,46.73,75633.5,0.0,-0.91606,7e-05,7.79106]
[1776617575027,46.73,75635.65,0.0,-0.91591,7e-05,7.80181]
[1776617585101,46.73,75636.29,0.0,-0.91585,7e-05,7.80609]
[1776617587868,46.74,75630.69,0.0,-0.91621,7e-05,7.78041]
[1776617588861,46.74,75614.67,0.0,-0.91725,6e-05,7.70593]
[1776617589868,46.74,75615.0,0.0,-0.91723,6e-05,7.7074]
[1776617595171,46.73,75611.29,0.0,-0.91749,6e-05,7.6887]
[1776617599998,46.73,75599.26,0.0,-0.91828,6e-05,7.63218]
[1776617600990,46.73,75587.34,0.0,-0.91904,6e-05,7.57736]
[1776617601984,46.73,75562.78,0.0,-0.92059,6e-05,7.46483]
[1776617602990,46.73,75553.83,0.0,-0.92115,6e-05,7.42423]
[1776617608024,46.73,75548.11,0.0,-0.92149,6e-05,7.39896]
[1776617609041,46.73,75541.5,0.0,-0.9219,6e-05,7.36901]
[1776617610039,46.73,75531.73,0.0,-0.9225,6e-05,7.32512]
[1776617613060,46.73,75537.3,0.0,-0.92219,6e-05,7.34611]
[1776617617090,46.73,75541.56,0.0,-0.92193,6e-05,7.36575]
[1776617620123,46.73,75518.27,0.0,-0.92335,6e-05,7.26124]
[1776617621126,46.74,75507.52,0.0,-0.924,6e-05,7.21331]
[1776617622135,46.74,75495.36,0.0,-0.92474,6e-05,7.15898]
[1776617623147,46.74,75488.51,0.0,-0.92515,6e-05,7.12852]
[1776617625165,46.74,75476.37,0.0,-0.92587,6e-05,7.07481]
[1776617626166,46.74,75462.79,0.0,-0.92667,6e-05,7.01497]
[1776617627173,46.74,75446.88,0.0,-0.9276,6e-05,6.94528]
[1776617629189,46.74,75440.97,0.0,-0.92793,6e-05,6.92011]
[1776617630200,46.74,75429.5,0.0,-0.9286,6e-05,6.87008]
[1776617631202,46.74,75418.47,0.0,-0.92923,6e-05,6.82222]
[1776617633219,46.74,75440.01,0.0,-0.92798,6e-05,6.91677]
[1776617634224,46.74,75456.26,0.0,-0.92703,6e-05,6.98825]
[1776617635233,46.74,75467.82,0.0,-0.92634,6e-05,7.0393]
[1776617636241,46.74,75476.98,0.0,-0.9258,6e-05,7.07984]
[1776617641276,46.75,75485.92,0.0,-0.92525,6e-05,7.12038]
[1776617642283,46.75,75468.49,0.0,-0.92629,6e-05,7.04334]
[1776617643290,46.75,75457.85,0.0,-0.92692,6e-05,6.99638]
[1776617645304,46.75,75463.63,0.0,-0.92658,6e-05,7.02188]
[1776617647338,46.75,75450.14,0.0,-0.92737,6e-05,6.96242]
[1776617648335,46.75,75434.19,0.0,-0.9283,6e-05,6.89257]
[1776617649343,46.75,75436.69,0.0,-0.92815,6e-05,6.90385]
[1776617650348,46.75,75444.91,0.0,-0.92767,6e-05,6.93998]
[1776617651352,46.75,75450.75,0.0,-0.92733,6e-05,6.96569]
[1776617655728,46.75,75466.54,0.0,-0.92639,6e-05,7.03549]
[1776617657415,46.75,75475.63,0.0,-0.92586,6e-05,7.07568]
[1776617658423,46.75,75483.01,0.0,-0.92541,6e-05,7.10843]
[1776617659430,46.75,75486.2,0.0,-0.92522,6e-05,7.12314]
[1776617664463,46.75,75487.56,0.0,-0.92513,6e-05,7.1298]
[1776617667487,46.75,75494.04,0.0,-0.92473,6e-05,7.159]
[1776617669502,46.75,75485.91,0.0,-0.92522,6e-05,7.12288]
[1776617670510,46.76,75471.15,0.0,-0.92609,6e-05,7.05781]
[1776617673532,46.76,75476.27,0.0,-0.92583,6e-05,7.07609]
[1776617674535,46.76,75471.09,0.0,-0.92614,6e-05,7.05319]
[1776617675867,46.76,75462.55,0.0,-0.92664,6e-05,7.01552]
[1776617676556,46.76,75462.55,0.0,-0.92664,6e-05,7.01562]
[1776617677563,46.76,75454.53,0.0,-0.92711,6e-05,6.98044]
[1776617681586,46.76,75462.46,0.0,-0.92664,6e-05,7.01597]
[1776617682591,46.76,75449.41,0.0,-0.9274,6e-05,6.95869]
[1776617683599,46.76,75434.55,0.0,-0.92826,6e-05,6.89385]
[1776617687626,46.76,75422.24,0.0,-0.92896,6e-05,6.84111]
[1776617690653,46.77,75410.45,0.0,-0.92963,6e-05,6.79043]
[1776617691661,46.77,75411.3,0.0,-0.92957,6e-05,6.7948]
[1776617694686,46.77,75423.18,0.0,-0.92888,6e-05,6.84736]
[1776617696026,46.77,75430.34,0.0,-0.92846,6e-05,6.87887]
[1776617696695,46.77,75430.34,0.0,-0.92846,6e-05,6.87909]
[1776617698709,46.77,75424.79,0.0,-0.92877,6e-05,6.85538]
[1776617703745,46.78,75419.56,0.0,-0.92906,6e-05,6.83392]
[1776617704754,46.78,75428.19,0.0,-0.92855,6e-05,6.8719]
[1776617706099,46.78,75424.08,0.0,-0.92879,6e-05,6.85421]
[1776617707772,46.78,75416.89,0.0,-0.9292,6e-05,6.82339]
[1776617708815,46.78,75387.32,0.0,-0.93088,6e-05,6.69552]
[1776617709797,46.78,75387.32,0.0,-0.93087,6e-05,6.69623]
[1776617710818,46.78,75379.98,0.0,-0.93128,6e-05,6.6647]
[1776617711830,46.78,75359.44,0.0,-0.93242,6e-05,6.57736]
[1776617712831,46.79,75340.68,0.0,-0.93346,5e-05,6.49786]
[1776617713844,46.79,75350.62,0.0,-0.93291,6e-05,6.54029]
[1776617714840,46.81,75368.5,0.0,-0.93181,6e-05,6.62402]
[1776617716174,46.81,75385.55,0.0,-0.93085,6e-05,6.69771]
[1776617716866,46.81,75385.55,0.0,-0.93085,6e-05,6.69781]
[1776617717864,46.81,75363.86,0.0,-0.93206,6e-05,6.60498]
[1776617719879,46.81,75355.9,0.0,-0.9325,6e-05,6.57154]
[1776617720890,46.81,75336.63,0.0,-0.93356,5e-05,6.4901]
[1776617721899,46.82,75334.11,0.0,-0.93369,5e-05,6.47984]
[1776617722901,46.82,75344.02,0.0,-0.93314,6e-05,6.52216]
[1776617724913,46.82,75355.65,0.0,-0.93249,6e-05,6.57196]
[1776617726253,46.82,75370.65,0.0,-0.93165,6e-05,6.63636]
[1776617726929,46.82,75370.65,0.0,-0.93165,6e-05,6.63667]
[1776617727936,46.82,75363.53,0.0,-0.93204,6e-05,6.60655]
[1776617728946,46.82,75366.57,0.0,-0.93187,6e-05,6.61988]
[1776617730958,46.82,75365.61,0.0,-0.93191,6e-05,6.61643]
[1776617731965,46.83,75372.54,0.0,-0.93156,6e-05,6.64179]
[1776617732973,46.83,75376.84,0.0,-0.93132,6e-05,6.66051]
[1776617734047,46.83,75383.98,0.0,-0.93091,6e-05,6.69167]
[1776617734997,46.83,75385.32,0.0,-0.93083,6e-05,6.69789]
[1776617740038,46.84,75384.38,0.0,-0.93085,6e-05,6.69617]
[1776617744087,46.84,75395.72,0.0,-0.93018,6e-05,6.74683]
[1776617745067,46.84,75401.74,0.0,-0.92983,6e-05,6.77322]
[1776617746394,46.85,75412.87,0.0,-0.92919,6e-05,6.82178]
[1776617747082,46.85,75412.87,0.0,-0.92919,6e-05,6.82209]
[1776617748090,46.85,75411.57,0.0,-0.92926,6e-05,6.81671]
[1776617752117,46.85,75423.08,0.0,-0.92858,6e-05,6.8678]
[1776617753127,46.85,75427.58,0.0,-0.92832,6e-05,6.88758]
[1776617754131,46.85,75426.84,0.0,-0.92836,6e-05,6.88448]
[1776617756474,46.85,75417.16,0.0,-0.92892,6e-05,6.84259]
[1776617760190,46.85,75426.34,0.0,-0.92838,6e-05,6.88321]
[1776617762196,46.85,75447.06,0.0,-0.92717,6e-05,6.97405]
[1776617764212,46.85,75447.4,0.0,-0.92715,6e-05,6.97542]
[1776617766226,46.85,75457.78,0.0,-0.92654,6e-05,7.02118]
[1776617771260,46.86,75459.01,0.0,-0.92646,6e-05,7.02731]
[1776617773274,46.86,75464.26,0.0,-0.92615,6e-05,7.05046]
[1776617776294,46.86,75469.78,0.0,-0.92581,6e-05,7.07525]
[1776617780323,46.86,75476.41,0.0,-0.92541,6e-05,7.10503]
[1776617783344,46.86,75481.66,0.0,-0.92509,6e-05,7.12855]
[1776617788380,46.86,75482.69,0.0,-0.92503,6e-05,7.13346]
[1776617793415,46.86,75483.28,0.0,-0.92503,6e-05,7.13154]
[1776617794423,46.86,75478.13,0.0,-0.92534,6e-05,7.10862]
[1776617795434,46.86,75468.75,0.0,-0.9259,6e-05,7.06707]
[1776617800466,46.86,75467.35,0.0,-0.92599,6e-05,7.06091]
[1776617802483,46.86,75462.57,0.0,-0.92627,6e-05,7.03988]
[1776617803487,46.86,75445.18,0.0,-0.92729,6e-05,6.96353]
[1776617804494,46.86,75436.14,0.0,-0.92781,6e-05,6.92415]
[1776617805513,46.86,75429.96,0.0,-0.92817,6e-05,6.89737]
[1776617806512,46.86,75429.96,0.0,-0.92817,6e-05,6.89764]
[1776617807518,46.86,75415.95,0.0,-0.92897,6e-05,6.83681]
[1776617808524,46.87,75410.71,0.0,-0.92927,6e-05,6.81429]
[1776617810541,46.87,75395.48,0.0,-0.93013,6e-05,6.74897]
[1776617812554,46.87,75386.94,0.0,-0.93061,6e-05,6.71289]
[1776617813563,46.87,75370.4,0.0,-0.93153,6e-05,6.64243]
[1776617815573,46.87,75356.05,0.0,-0.93232,6e-05,6.58197]
[1776617818594,46.88,75364.17,0.0,-0.93185,6e-05,6.61776]
[1776617821623,46.88,75370.01,0.0,-0.93151,6e-05,6.64388]
[1776617822624,46.88,75379.58,0.0,-0.93097,6e-05,6.68531]
[1776617823632,46.88,75371.8,0.0,-0.9314,6e-05,6.65246]
[1776617824640,46.89,75364.91,0.0,-0.93178,6e-05,6.62354]
[1776617825643,46.89,75351.72,0.0,-0.93251,6e-05,6.56734]
[1776617826993,46.89,75346.65,0.0,-0.93279,6e-05,6.54588]
[1776617827665,46.89,75346.65,0.0,-0.93279,6e-05,6.54588]
[1776617832697,46.89,75351.11,0.0,-0.93254,6e-05,6.56509]
[1776617833749,46.89,75363.77,0.0,-0.93183,6e-05,6.6195]
[1776617834720,46.89,75377.66,0.0,-0.93105,6e-05,6.67932]
[1776617835728,46.89,75385.24,0.0,-0.93062,6e-05,6.71223]
[1776617837064,46.89,75374.01,0.0,-0.93124,6e-05,6.66443]
[1776617837749,46.89,75374.01,0.0,-0.93124,6e-05,6.66486]
[1776617838755,46.89,75366.16,0.0,-0.93167,6e-05,6.63138]
[1776617839756,46.89,75354.33,0.0,-0.93233,6e-05,6.58089]
[1776617840829,46.89,75345.25,0.0,-0.93284,6e-05,6.54233]
[1776617841793,46.89,75338.93,0.0,-0.93318,5e-05,6.51557]
[1776617843796,46.89,75332.0,0.0,-0.93356,5e-05,6.48638]
[1776617847141,46.89,75349.18,0.0,-0.93261,6e-05,6.55963]
[1776617847831,46.9,75349.18,0.0,-0.93261,6e-05,6.55996]
[1776617848832,46.9,75355.86,0.0,-0.93224,6e-05,6.58836]
[1776617849839,46.9,75357.39,0.0,-0.93215,6e-05,6.59516]
[1776617850846,46.9,75369.13,0.0,-0.93148,6e-05,6.64621]
[1776617851853,46.9,75375.41,0.0,-0.93117,6e-05,6.66846]
[1776617855882,46.9,75370.23,0.0,-0.93144,6e-05,6.64799]
[1776617857895,46.91,75368.15,0.0,-0.93154,6e-05,6.64043]
[1776617859912,46.91,75361.9,0.0,-0.93188,6e-05,6.61425]
[1776617860915,46.91,75368.03,0.0,-0.93153,6e-05,6.64092]
[1776617861924,46.91,75370.54,0.0,-0.93138,6e-05,6.65212]
[1776617867287,46.92,75364.77,0.0,-0.93167,6e-05,6.63012]
[1776617873001,46.93,75375.39,0.0,-0.93105,6e-05,6.67782]
[1776617874010,46.93,75377.75,0.0,-0.93091,6e-05,6.68833]
[1776617879044,46.94,75377.31,0.0,-0.93091,6e-05,6.68839]
[1776617882065,46.94,75388.84,0.0,-0.93024,6e-05,6.73907]
[1776617883074,46.94,75391.34,0.0,-0.93009,6e-05,6.75014]
[1776617887438,46.95,75401.29,0.0,-0.92951,6e-05,6.79444]
[1776617892134,46.95,75403.7,0.0,-0.92936,6e-05,6.80569]
[1776617897497,46.95,75408.68,0.0,-0.92906,6e-05,6.82827]
[1776617901203,46.95,75408.33,0.0,-0.92908,6e-05,6.82715]
[1776617905229,46.95,75416.96,0.0,-0.92857,6e-05,6.86509]
[1776617906241,46.95,75408.58,0.0,-0.92905,6e-05,6.82881]
[1776617910274,46.96,75406.29,0.0,-0.92918,6e-05,6.81944]
[1776617915312,46.96,75408.55,0.0,-0.92908,6e-05,6.8252]
[1776617917638,46.96,75415.39,0.0,-0.92869,6e-05,6.85508]
[1776617923362,46.96,75416.64,0.0,-0.92861,6e-05,6.86091]
[1776617928398,46.96,75414.16,0.0,-0.92875,6e-05,6.85041]
[1776617933432,46.96,75409.71,0.0,-0.929,6e-05,6.83132]
[1776617936453,46.96,75416.37,0.0,-0.92862,6e-05,6.8604]
[1776617937462,46.96,75417.72,0.0,-0.92854,6e-05,6.86628]
[1776617942498,46.96,75416.94,0.0,-0.92858,6e-05,6.86294]
[1776617946526,46.96,75421.26,0.0,-0.92833,6e-05,6.88169]
[1776617951563,46.96,75425.36,0.0,-0.9281,6e-05,6.89935]
[1776617956605,46.96,75422.35,0.0,-0.92828,6e-05,6.88592]
[1776617958610,46.96,75414.09,0.0,-0.92875,6e-05,6.84996]
[1776617959618,46.96,75408.09,0.0,-0.9291,6e-05,6.82394]
[1776617960625,46.96,75403.95,0.0,-0.92934,6e-05,6.80607]
[1776617961632,46.96,75395.48,0.0,-0.92982,6e-05,6.76971]
[1776617963645,46.96,75388.56,0.0,-0.93021,6e-05,6.74004]
[1776617965659,46.96,75386.37,0.0,-0.93033,6e-05,6.73101]
[1776617969687,46.97,75377.28,0.0,-0.93083,6e-05,6.69283]
[1776617971703,46.97,75375.7,0.0,-0.93095,6e-05,6.68196]
[1776617976737,46.97,75372.19,0.0,-0.93113,6e-05,6.66831]
[1776617980766,46.98,75368.39,0.0,-0.93133,6e-05,6.6533]
[1776617982793,46.98,75355.92,0.0,-0.93201,6e-05,6.60083]
[1776617983788,46.98,75355.92,0.0,-0.932,6e-05,6.60161]
[1776617984795,46.98,75342.02,0.0,-0.93277,6e-05,6.54262]
[1776617985801,46.98,75342.02,0.0,-0.93277,6e-05,6.54285]
[1776617987827,46.98,75355.09,0.0,-0.93203,6e-05,6.59921]
[1776617988825,46.98,75360.4,0.0,-0.93173,6e-05,6.6222]
[1776617993860,46.99,75368.12,0.0,-0.93128,6e-05,6.65662]
[1776617995880,46.99,75370.95,0.0,-0.93112,6e-05,6.66935]
[1776617999905,46.99,75377.0,0.0,-0.93076,6e-05,6.69641]
[1776618002981,47.0,75371.51,0.0,-0.93106,6e-05,6.67359]
[1776618003993,47.0,75353.1,0.0,-0.93209,6e-05,6.59509]
[1776618005005,47.0,75307.67,0.0,-0.93457,5e-05,6.4036]
[1776618006007,47.0,75277.04,0.0,-0.93621,5e-05,6.27623]
[1776618007039,47.0,75279.71,0.0,-0.93605,5e-05,6.28885]
[1776618008280,47.0,75302.17,0.0,-0.93484,5e-05,6.38264]
[1776618009049,47.0,75302.17,0.0,-0.93484,5e-05,6.38301]
[1776618011069,47.01,75310.04,0.0,-0.9344,5e-05,6.41657]
[1776618012071,47.01,75318.55,0.0,-0.93394,5e-05,6.4525]
[1776618013105,47.01,75329.35,0.0,-0.93335,5e-05,6.49794]
[1776618014093,47.01,75286.38,0.0,-0.93566,5e-05,6.3188]
[1776618015098,47.01,75265.87,0.0,-0.93674,5e-05,6.23451]
[1776618016105,47.01,75261.26,0.0,-0.93698,5e-05,6.21617]
[1776618018361,47.04,75259.79,0.0,-0.93696,5e-05,6.21736]
[1776618021174,47.04,75272.79,0.0,-0.93627,5e-05,6.27155]
[1776618022169,47.08,75309.67,0.0,-0.93414,5e-05,6.43678]
[1776618024183,47.08,75314.09,0.0,-0.93389,5e-05,6.45623]
[1776618027223,47.08,75301.72,0.0,-0.93454,5e-05,6.40531]
[1776618028432,47.08,75308.03,0.0,-0.9342,5e-05,6.43199]
[1776618034254,47.09,75306.6,0.0,-0.93429,5e-05,6.42332]
[1776618038508,47.09,75312.42,0.0,-0.93397,5e-05,6.44836]
[1776618041305,47.09,75305.84,0.0,-0.93433,5e-05,6.42079]
[1776618046363,47.09,75270.38,0.0,-0.93622,5e-05,6.27359]
[1776618048585,47.09,75279.5,0.0,-0.93573,5e-05,6.31158]
[1776618049368,47.1,75279.5,0.0,-0.93571,5e-05,6.3136]
[1776618051406,47.1,75292.31,0.0,-0.93502,5e-05,6.36729]
[1776618052397,47.1,75279.52,0.0,-0.9357,5e-05,6.31441]
[1776618053403,47.11,75266.42,0.0,-0.93635,5e-05,6.26318]
[1776618058658,47.13,75272.31,0.0,-0.93596,5e-05,6.29377]
[1776618061458,47.14,75264.62,0.0,-0.93633,5e-05,6.26481]
[1776618066494,47.17,75262.1,0.0,-0.93631,5e-05,6.26583]
[1776618068728,47.19,75267.89,0.0,-0.93594,5e-05,6.2949]
[1776618072543,47.2,75272.93,0.0,-0.93563,5e-05,6.31871]
[1776618073555,47.2,75282.72,0.0,-0.93511,5e-05,6.35944]
[1776618075558,47.2,75281.95,0.0,-0.93515,5e-05,6.35655]
[1776618080592,47.2,75278.12,0.0,-0.93534,5e-05,6.34136]
[1776618084628,47.21,75288.36,0.0,-0.93479,5e-05,6.38447]
[1776618085637,47.21,75299.53,0.0,-0.93418,5e-05,6.43111]
[1776618086641,47.21,75300.33,0.0,-0.93414,5e-05,6.43449]
[1776618091689,47.21,75298.64,0.0,-0.93427,5e-05,6.42303]
[1776618093695,47.21,75293.27,0.0,-0.93456,5e-05,6.40073]
[1776618097718,47.21,75299.19,0.0,-0.93424,5e-05,6.42563]
[1776618101748,47.21,75307.12,0.0,-0.93381,5e-05,6.45894]
[1776618102755,47.21,75305.59,0.0,-0.93389,5e-05,6.45253]
[1776618106783,47.21,75300.54,0.0,-0.93416,5e-05,6.43146]
[1776618111819,47.21,75305.01,0.0,-0.93392,5e-05,6.45026]
[1776618113833,47.21,75305.76,0.0,-0.93388,5e-05,6.45337]
[1776618118885,47.21,75289.07,0.0,-0.93478,5e-05,6.38373]
[1776618119893,47.21,75283.49,0.0,-0.93508,5e-05,6.36064]
[1776618122918,47.21,75295.38,0.0,-0.93443,5e-05,6.41043]
[1776618123924,47.21,75297.07,0.0,-0.93434,5e-05,6.41751]
[1776618125938,47.21,75306.91,0.0,-0.93381,5e-05,6.45864]
[1776618126944,47.21,75310.85,0.0,-0.9336,5e-05,6.4751]
[1776618131981,47.21,75308.49,0.0,-0.93373,5e-05,6.46486]
[1776618132987,47.21,75302.18,0.0,-0.93407,5e-05,6.43839]
[1776618133994,47.21,75300.59,0.0,-0.93416,5e-05,6.43171]
[1776618138021,47.21,75297.37,0.0,-0.93433,5e-05,6.41819]
[1776618142051,47.21,75302.64,0.0,-0.93405,5e-05,6.44016]
[1776618149301,47.21,75307.49,0.0,-0.93379,5e-05,6.46041]
[1776618155141,47.21,75314.8,0.0,-0.93343,5e-05,6.48649]
[1776618160181,47.21,75319.75,0.0,-0.93316,5e-05,6.50725]
[1776618164203,47.21,75322.24,0.0,-0.93303,5e-05,6.51759]
[1776618169441,47.21,75316.02,0.0,-0.93337,5e-05,6.49118]
[1776618175280,47.21,75318.82,0.0,-0.93322,5e-05,6.50254]
[1776618180321,47.2,75318.2,0.0,-0.93326,5e-05,6.49962]
[1776618182335,47.2,75325.28,0.0,-0.93288,5e-05,6.52919]
[1776618187369,47.2,75329.42,0.0,-0.93266,5e-05,6.54592]
[1776618189585,47.2,75334.49,0.0,-0.93238,6e-05,6.56698]
[1776618190390,47.2,75334.49,0.0,-0.93239,6e-05,6.56676]
[1776618193415,47.2,75339.73,0.0,-0.93211,6e-05,6.58815]
[1776618194426,47.2,75349.32,0.0,-0.93158,6e-05,6.62848]
[1776618199655,47.2,75349.44,0.0,-0.93158,6e-05,6.62876]
[1776618202480,47.2,75354.77,0.0,-0.93127,6e-05,6.65198]
[1776618203487,47.2,75360.43,0.0,-0.93095,6e-05,6.6764]
[1776618204494,47.2,75370.27,0.0,-0.93039,6e-05,6.71866]
[1776618205500,47.2,75385.15,0.0,-0.92955,6e-05,6.78262]
[1776618208521,47.2,75390.43,0.0,-0.92925,6e-05,6.80569]
[1776618211585,47.2,75383.57,0.0,-0.92967,6e-05,6.77194]
[1776618212550,47.2,75370.54,0.0,-0.93041,6e-05,6.71634]
[1776618213560,47.2,75358.57,0.0,-0.93107,6e-05,6.6656]
[1776618218601,47.21,75361.72,0.0,-0.93088,6e-05,6.68067]
[1776618219822,47.21,75367.0,0.0,-0.93058,6e-05,6.70326]
[1776618225644,47.21,75362.65,0.0,-0.9308,6e-05,6.68605]
[1776618227656,47.21,75369.0,0.0,-0.93044,6e-05,6.71374]
[1776618232690,47.22,75375.37,0.0,-0.93006,6e-05,6.74232]
[1776618235713,47.22,75362.55,0.0,-0.93078,6e-05,6.68821]
[1776618236720,47.22,75362.63,0.0,-0.93077,6e-05,6.68885]
[1776618239965,47.23,75352.86,0.0,-0.9313,6e-05,6.64814]
[1776618240766,47.23,75352.86,0.0,-0.9313,6e-05,6.64849]
[1776618245789,47.23,75338.47,0.0,-0.93208,6e-05,6.58891]
[1776618246797,47.23,75334.94,0.0,-0.93227,6e-05,6.57415]
[1776618247814,47.23,75327.14,0.0,-0.9327,5e-05,6.54143]
[1776618248812,47.23,75316.37,0.0,-0.93329,5e-05,6.496]
[1776618250040,47.23,75310.97,0.0,-0.93358,5e-05,6.47329]
[1776618251833,47.23,75315.91,0.0,-0.93332,5e-05,6.49392]
[1776618252841,47.23,75317.75,0.0,-0.93322,5e-05,6.50157]
[1776618257876,47.23,75318.46,0.0,-0.93318,5e-05,6.50411]
[1776618263921,47.23,75314.83,0.0,-0.93339,5e-05,6.48844]
[1776618265934,47.23,75308.06,0.0,-0.93376,5e-05,6.45999]
[1776618270969,47.23,75308.06,0.0,-0.93376,5e-05,6.45992]
[1776618273992,47.23,75301.27,0.0,-0.93417,5e-05,6.42699]
[1776618277022,47.23,75288.97,0.0,-0.93483,5e-05,6.37591]
[1776618278036,47.23,75282.91,0.0,-0.93515,5e-05,6.35081]
[1776618279041,47.23,75274.49,0.0,-0.9356,5e-05,6.31604]
[1776618280057,47.23,75262.55,0.0,-0.93623,5e-05,6.26694]
[1776618281055,47.23,75256.67,0.0,-0.93654,5e-05,6.24299]
[1776618282061,47.23,75236.24,0.0,-0.9376,5e-05,6.15969]
[1776618283071,47.23,75224.89,0.0,-0.93818,5e-05,6.11375]
[1776618284079,47.23,75219.97,0.0,-0.93843,5e-05,6.09408]
[1776618288104,47.24,75219.87,0.0,-0.93841,5e-05,6.09555]
[1776618290211,47.24,75204.03,0.0,-0.93921,5e-05,6.03215]
[1776618291135,47.24,75190.91,0.0,-0.93988,5e-05,5.97949]
[1776618292152,47.24,75170.86,0.0,-0.94088,5e-05,5.89996]
[1776618293150,47.27,75170.86,0.0,-0.94077,5e-05,5.9081]
[1776618295167,47.29,75187.22,0.0,-0.93985,5e-05,5.98115]
[1776618296176,47.29,75200.62,0.0,-0.93918,5e-05,6.0349]
[1776618297177,47.3,75174.55,0.0,-0.94047,5e-05,5.93217]
[1776618298184,47.3,75166.81,0.0,-0.94085,5e-05,5.90178]
[1776618303243,47.3,75161.2,0.0,-0.9411,5e-05,5.88149]
[1776618308281,47.31,75160.62,0.0,-0.94111,5e-05,5.88122]
[1776618310490,47.31,75154.65,0.0,-0.94139,5e-05,5.85845]
[1776618314322,47.34,75137.19,0.0,-0.94216,5e-05,5.79641]
[1776618319357,47.37,75074.1,0.0,-0.94504,5e-05,5.56283]
[1776618320599,47.38,75063.17,0.0,-0.94552,5e-05,5.52389]
[1776618322384,47.42,75050.93,0.0,-0.94594,5e-05,5.48943]
[1776618323399,47.42,75043.96,0.0,-0.94626,5e-05,5.46304]
[1776618324402,47.46,75042.08,0.0,-0.94618,5e-05,5.46947]
[1776618325420,47.48,75060.48,0.0,-0.94526,5e-05,5.54486]
[1776618327435,47.52,75032.45,0.0,-0.9464,5e-05,5.45115]
[1776618329445,47.56,75043.26,0.0,-0.94575,5e-05,5.5044]
[1776618330669,47.56,75065.9,0.0,-0.94469,5e-05,5.59053]
[1776618331460,47.58,75065.9,0.0,-0.94465,5e-05,5.59237]
[1776618332474,47.59,75098.79,0.0,-0.94309,5e-05,5.7192]
[1776618333473,47.59,75086.46,0.0,-0.94367,5e-05,5.67191]
[1776618334481,47.59,75096.4,0.0,-0.94319,5e-05,5.71059]
[1776618336499,47.59,75064.86,0.0,-0.94468,5e-05,5.5901]
[1776618338535,47.59,75075.25,0.0,-0.94418,5e-05,5.63077]
[1776618342549,47.6,75065.29,0.0,-0.94463,5e-05,5.59434]
[1776618344562,47.6,75053.0,0.0,-0.94519,5e-05,5.54852]
[1776618346589,47.6,75029.22,0.0,-0.94628,5e-05,5.45908]
[1776618347594,47.61,75064.04,0.0,-0.94466,5e-05,5.59181]
[1776618348594,47.61,75086.14,0.0,-0.9436,5e-05,5.67784]
[1776618349602,47.61,75079.04,0.0,-0.94393,5e-05,5.65125]
[1776618350826,47.61,75087.71,0.0,-0.9435,5e-05,5.68534]
[1776618354641,47.62,75093.14,0.0,-0.94321,5e-05,5.70911]
[1776618357658,47.63,75102.7,0.0,-0.94273,5e-05,5.7481]
[1776618362732,47.64,75114.71,0.0,-0.94211,5e-05,5.7973]
[1776618363727,47.64,75114.71,0.0,-0.9421,5e-05,5.79854]
[1776618364735,47.64,75122.87,0.0,-0.94169,5e-05,5.83095]
[1776618366749,47.65,75129.87,0.0,-0.94133,5e-05,5.85978]
[1776618367793,47.65,75134.37,0.0,-0.9411,5e-05,5.8783]
[1776618369776,47.66,75148.15,0.0,-0.9404,5e-05,5.9342]
[1776618370970,47.66,75168.67,0.0,-0.93937,5e-05,6.01633]
[1776618371788,47.66,75168.67,0.0,-0.93936,5e-05,6.01695]
[1776618373811,47.66,75157.52,0.0,-0.9399,5e-05,5.97393]
[1776618375819,47.67,75147.43,0.0,-0.94038,5e-05,5.9354]
[1776618376822,47.67,75138.33,0.0,-0.94082,5e-05,5.90029]
[1776618378836,47.68,75130.7,0.0,-0.94118,5e-05,5.87193]
[1776618379858,47.68,75125.37,0.0,-0.94143,5e-05,5.85188]
[1776618381043,47.68,75117.09,0.0,-0.94182,5e-05,5.82037]
[1776618383873,47.69,75126.65,0.0,-0.94133,5e-05,5.8596]
[1776618385886,47.69,75120.27,0.0,-0.94162,5e-05,5.83631]
[1776618386893,47.7,75112.83,0.0,-0.94198,5e-05,5.80776]
[1776618388910,47.7,75120.92,0.0,-0.94157,5e-05,5.84072]
[1776618389918,47.7,75132.01,0.0,-0.94101,5e-05,5.885]
[1776618392953,47.71,75137.44,0.0,-0.94076,5e-05,5.90422]
[1776618393948,47.71,75116.52,0.0,-0.94178,5e-05,5.82217]
[1776618394954,47.71,75106.22,0.0,-0.94227,5e-05,5.78298]
[1776618397975,47.72,75112.33,0.0,-0.94195,5e-05,5.80874]
[1776618399990,47.72,75087.45,0.0,-0.94314,5e-05,5.71309]
[1776618401211,47.73,75070.71,0.0,-0.94392,5e-05,5.64995]
[1776618405072,47.74,75078.02,0.0,-0.94354,5e-05,5.68088]
[1776618407091,47.74,75072.81,0.0,-0.94377,5e-05,5.66154]
[1776618409094,47.74,75079.87,0.0,-0.94342,5e-05,5.68984]
[1776618410103,47.75,75104.01,0.0,-0.94225,5e-05,5.78437]
[1776618411287,47.75,75096.89,0.0,-0.94259,5e-05,5.75726]
[1776618413124,47.75,75112.86,0.0,-0.9418,5e-05,5.82053]
[1776618414130,47.75,75114.99,0.0,-0.94169,5e-05,5.82933]
[1776618417150,47.76,75120.99,0.0,-0.94137,5e-05,5.85499]
[1776618419164,47.77,75131.47,0.0,-0.94083,5e-05,5.89776]
[1776618420172,47.77,75133.17,0.0,-0.94074,5e-05,5.90521]
[1776618421351,47.77,75145.87,0.0,-0.9401,5e-05,5.95605]
[1776618423195,47.77,75153.26,0.0,-0.93972,5e-05,5.98606]
[1776618424202,47.78,75152.33,0.0,-0.93976,5e-05,5.9833]
[1776618425212,47.78,75136.58,0.0,-0.94053,5e-05,5.92171]
[1776618426217,47.78,75135.72,0.0,-0.94056,5e-05,5.91908]
[1776618427223,47.78,75145.85,0.0,-0.94005,5e-05,5.9598]
[1776618428229,47.79,75147.76,0.0,-0.93995,5e-05,5.96804]
[1776618430244,47.79,75140.6,0.0,-0.94029,5e-05,5.94103]
[1776618431426,47.79,75143.47,0.0,-0.94014,5e-05,5.95306]
[1776618435280,47.8,75148.78,0.0,-0.93984,5e-05,5.97681]
[1776618438301,47.81,75135.93,0.0,-0.94045,5e-05,5.9281]
[1776618439307,47.81,75134.57,0.0,-0.94051,5e-05,5.92347]
[1776618444344,47.82,75133.77,0.0,-0.9405,5e-05,5.92395]
[1776618445350,47.82,75127.5,0.0,-0.9408,5e-05,5.90002]
[1776618446356,47.83,75116.33,0.0,-0.94134,5e-05,5.857]
[1776618447365,47.83,75117.13,0.0,-0.94129,5e-05,5.86094]
[1776618451405,47.84,75129.19,0.0,-0.9407,5e-05,5.90703]
[1776618452400,47.84,75133.16,0.0,-0.94049,5e-05,5.92338]
[1776618454414,47.85,75135.4,0.0,-0.94036,5e-05,5.93362]
[1776618458440,47.86,75140.06,0.0,-0.9401,5e-05,5.95472]
[1776618463474,47.87,75142.22,0.0,-0.93995,5e-05,5.96654]
[1776618467509,47.87,75133.64,0.0,-0.94034,5e-05,5.93524]
[1776618468514,47.88,75136.57,0.0,-0.94019,5e-05,5.94747]
[1776618472542,47.89,75113.75,0.0,-0.94127,5e-05,5.86056]
[1776618473553,47.89,75113.73,0.0,-0.94127,5e-05,5.86127]
[1776618478588,47.9,75112.3,0.0,-0.94129,5e-05,5.85957]
[1776618481777,47.91,75133.58,0.0,-0.94021,5e-05,5.94535]
[1776618482612,47.91,75133.58,0.0,-0.9402,5e-05,5.94606]
[1776618483619,47.91,75140.68,0.0,-0.93984,5e-05,5.97471]
[1776618484625,47.91,75141.56,0.0,-0.93979,5e-05,5.97879]
[1776618489662,47.92,75142.0,0.0,-0.93973,5e-05,5.98349]
[1776618493688,47.93,75135.18,0.0,-0.94004,5e-05,5.95893]
[1776618498725,47.94,75133.87,0.0,-0.94006,5e-05,5.95687]
[1776618503761,47.95,75133.81,0.0,-0.94002,5e-05,5.95978]
[1776618507794,47.96,75140.59,0.0,-0.93966,5e-05,5.98902]
[1776618511993,47.97,75147.22,0.0,-0.93934,5e-05,6.01309]
[1776618516865,47.98,75159.81,0.0,-0.93867,5e-05,6.06581]
[1776618517891,47.98,75173.95,0.0,-0.93794,5e-05,6.1227]
[1776618518882,47.98,75197.61,0.0,-0.93673,5e-05,6.21816]
[1776618519889,47.98,75214.45,0.0,-0.93585,5e-05,6.28657]
[1776618520898,47.98,75221.29,0.0,-0.93548,5e-05,6.31484]
[1776618522068,47.98,75234.81,0.0,-0.93477,5e-05,6.37044]
[1776618522911,47.98,75234.81,0.0,-0.93476,5e-05,6.37075]
[1776618527944,47.99,75234.55,0.0,-0.93476,5e-05,6.37127]
[1776618532980,47.99,75236.38,0.0,-0.93464,5e-05,6.38012]
[1776618534994,47.99,75242.29,0.0,-0.93432,5e-05,6.40483]
[1776618540032,48.0,75239.88,0.0,-0.93442,5e-05,6.39677]
[1776618542208,48.0,75233.43,0.0,-0.93476,5e-05,6.37082]
[1776618547078,48.01,75228.63,0.0,-0.935,5e-05,6.35206]
[1776618552279,48.01,75234.22,0.0,-0.93469,5e-05,6.37585]
[1776618554130,48.01,75244.9,0.0,-0.93412,5e-05,6.41994]
[1776618559164,48.01,75246.92,0.0,-0.93401,5e-05,6.42884]
[1776618564200,48.01,75243.26,0.0,-0.93419,5e-05,6.41455]
[1776618568228,48.02,75232.87,0.0,-0.93473,5e-05,6.37269]
[1776618570245,48.02,75216.28,0.0,-0.9356,5e-05,6.30549]
[1776618571250,48.02,75213.63,0.0,-0.93578,5e-05,6.29052]
[1776618576286,48.02,75211.91,0.0,-0.93584,5e-05,6.28526]
[1776618581318,48.03,75207.87,0.0,-0.93603,5e-05,6.27068]
[1776618585352,48.03,75175.94,0.0,-0.93766,5e-05,6.1434]
[1776618586362,48.04,75175.41,0.0,-0.93768,5e-05,6.14169]
[1776618591396,48.04,75175.14,0.0,-0.93767,5e-05,6.14224]
[1776618594414,48.05,75181.04,0.0,-0.93735,5e-05,6.16747]
[1776618597442,48.05,75167.88,0.0,-0.93801,5e-05,6.11584]
[1776618598447,48.05,75152.93,0.0,-0.93876,5e-05,6.05672]
[1776618599455,48.05,75150.32,0.0,-0.93889,5e-05,6.04686]
[1776618602634,48.06,75160.81,0.0,-0.93834,5e-05,6.09012]
[1776618603483,48.06,75160.81,0.0,-0.93833,5e-05,6.09058]
[1776618608519,48.07,75161.46,0.0,-0.93827,5e-05,6.09545]
[1776618613559,48.07,75161.17,0.0,-0.93825,5e-05,6.09661]
[1776618618615,48.08,75160.84,0.0,-0.93824,5e-05,6.09763]
[1776618619609,48.08,75150.11,0.0,-0.93877,5e-05,6.05543]
[1776618620616,48.08,75144.15,0.0,-0.93907,5e-05,6.03233]
[1776618621622,48.1,75144.36,0.0,-0.93898,5e-05,6.03873]
[1776618624643,48.12,75138.62,0.0,-0.93919,5e-05,6.02253]
[1776618625653,48.13,75133.2,0.0,-0.93945,5e-05,6.0017]
[1776618626658,48.13,75131.93,0.0,-0.93951,5e-05,5.99729]
[1776618627665,48.13,75124.46,0.0,-0.93987,5e-05,5.96848]
[1776618628672,48.13,75122.81,0.0,-0.93994,5e-05,5.96264]
[1776618633706,48.16,75121.82,0.0,-0.93992,5e-05,5.96321]
[1776618636728,48.17,75134.52,0.0,-0.93926,5e-05,6.0151]
[1776618637742,48.17,75136.91,0.0,-0.93914,5e-05,6.02508]
[1776618642918,48.18,75148.64,0.0,-0.93851,5e-05,6.07462]
[1776618644793,48.18,75148.45,0.0,-0.93851,5e-05,6.07432]
[1776618649826,48.19,75150.98,0.0,-0.93835,5e-05,6.08658]
[1776618651843,48.19,75166.33,0.0,-0.93756,5e-05,6.14894]
[1776618652989,48.19,75154.32,0.0,-0.93817,5e-05,6.10107]
[1776618653853,48.19,75154.32,0.0,-0.93816,5e-05,6.10149]
[1776618658886,48.2,75155.06,0.0,-0.9381,5e-05,6.10659]
[1776618663922,48.21,75158.21,0.0,-0.93791,5e-05,6.12173]
[1776618664928,48.21,75173.0,0.0,-0.93715,5e-05,6.18081]
[1776618665937,48.22,75173.43,0.0,-0.93709,5e-05,6.18568]
[1776618666943,48.23,75167.73,0.0,-0.93734,5e-05,6.1659]
[1776618667952,48.23,75167.5,0.0,-0.93735,5e-05,6.16531]
[1776618670976,48.23,75177.8,0.0,-0.93681,5e-05,6.20754]
[1776618671978,48.23,75179.21,0.0,-0.93673,5e-05,6.21346]
[1776618675008,48.24,75184.78,0.0,-0.93643,5e-05,6.23675]
[1776618676008,48.24,75207.1,0.0,-0.93527,5e-05,6.32733]
[1776618679028,48.24,75212.75,0.0,-0.93496,5e-05,6.35104]
[1776618680054,48.24,75206.52,0.0,-0.93529,5e-05,6.32581]
[1776618682052,48.24,75189.19,0.0,-0.93619,5e-05,6.25598]
[1776618683212,48.24,75182.87,0.0,-0.93651,5e-05,6.23073]
[1776618689101,48.25,75183.77,0.0,-0.93645,5e-05,6.23548]
[1776618692123,48.25,75188.45,0.0,-0.93624,5e-05,6.25026]
[1776618697158,48.25,75187.28,0.0,-0.93629,5e-05,6.24625]
[1776618702196,48.25,75184.03,0.0,-0.93645,5e-05,6.23384]
[1776618703352,48.25,75177.52,0.0,-0.93679,5e-05,6.20785]
[1776618704211,48.25,75177.52,0.0,-0.93678,5e-05,6.20804]
[1776618709247,48.26,75178.9,0.0,-0.9367,5e-05,6.2146]
[1776618714283,48.26,75176.86,0.0,-0.93679,5e-05,6.20744]
[1776618720326,48.26,75175.19,0.0,-0.93686,5e-05,6.202]
[1776618723493,48.27,75194.4,0.0,-0.93586,5e-05,6.27989]
[1776618724352,48.27,75194.4,0.0,-0.93586,5e-05,6.27998]
[1776618725360,48.27,75201.84,0.0,-0.93547,5e-05,6.31011]
[1776618728384,48.27,75191.02,0.0,-0.93603,5e-05,6.26664]
[1776618733563,48.27,75188.95,0.0,-0.93613,5e-05,6.25895]
[1776618736442,48.27,75195.18,0.0,-0.9358,5e-05,6.28451]
[1776618737444,48.27,75192.63,0.0,-0.93593,5e-05,6.27431]
[1776618738452,48.27,75184.53,0.0,-0.93635,5e-05,6.24179]
[1776618739458,48.27,75184.47,0.0,-0.93635,5e-05,6.24171]
[1776618743633,48.27,75176.41,0.0,-0.93676,5e-05,6.21001]
[1776618745501,48.28,75177.14,0.0,-0.93671,5e-05,6.2133]
[1776618746511,48.28,75193.31,0.0,-0.93588,5e-05,6.27859]
[1776618747517,48.28,75192.22,0.0,-0.93593,5e-05,6.2743]
[1776618752550,48.28,75190.85,0.0,-0.93604,5e-05,6.26482]
[1776618757585,48.28,75190.84,0.0,-0.93603,5e-05,6.26538]
[1776618759602,48.28,75203.94,0.0,-0.93534,5e-05,6.31855]
[1776618760609,48.28,75218.31,0.0,-0.93459,5e-05,6.37695]
[1776618761617,48.28,75218.49,0.0,-0.93458,5e-05,6.37762]
[1776618766650,48.28,75214.6,0.0,-0.93479,5e-05,6.36156]
[1776618771685,48.28,75214.39,0.0,-0.9348,5e-05,6.3605]
[1776618776734,48.28,75216.61,0.0,-0.93469,5e-05,6.36931]
[1776618778737,48.28,75229.15,0.0,-0.93403,5e-05,6.42037]
[1776618780751,48.28,75243.37,0.0,-0.93327,5e-05,6.47854]
[1776618781760,48.28,75241.91,0.0,-0.93333,5e-05,6.47363]
[1776618786799,48.29,75235.92,0.0,-0.93362,5e-05,6.45135]
[1776618787801,48.29,75226.58,0.0,-0.93412,5e-05,6.41313]
[1776618789815,48.29,75227.49,0.0,-0.93407,5e-05,6.41693]
[1776618794849,48.29,75227.44,0.0,-0.93407,5e-05,6.41692]
[1776618798879,48.29,75237.02,0.0,-0.93356,5e-05,6.4563]
[1776618799885,48.29,75242.69,0.0,-0.93326,5e-05,6.47955]
[1776618800892,48.29,75247.74,0.0,-0.93298,5e-05,6.50064]
[1776618804922,48.3,75251.39,0.0,-0.93277,5e-05,6.51712]
[1776618809958,48.3,75251.72,0.0,-0.93273,5e-05,6.51984]
[1776618812985,48.3,75263.05,0.0,-0.93215,5e-05,6.56272]
[1776618818021,48.31,75263.94,0.0,-0.93209,5e-05,6.56735]
[1776618823055,48.31,75259.58,0.0,-0.93231,5e-05,6.55039]
[1776618829097,48.31,75259.79,0.0,-0.93228,5e-05,6.5525]
[1776618834280,48.32,75258.53,0.0,-0.93234,5e-05,6.54834]
[1776618840177,48.32,75264.62,0.0,-0.93201,5e-05,6.57356]
[1776618845209,48.32,75268.88,0.0,-0.93177,5e-05,6.59201]
[1776618848232,48.32,75259.61,0.0,-0.93227,5e-05,6.55377]
[1776618849237,48.32,75249.17,0.0,-0.93283,5e-05,6.5106]
[1776618854421,48.32,75250.1,0.0,-0.93278,5e-05,6.51428]
[1776618860316,48.32,75249.54,0.0,-0.93282,5e-05,6.51132]
[1776618863337,48.32,75243.43,0.0,-0.93315,5e-05,6.48592]
[1776618864491,48.32,75233.4,0.0,-0.93369,5e-05,6.44474]
[1776618865351,48.32,75233.4,0.0,-0.93369,5e-05,6.44473]
[1776618866358,48.32,75239.61,0.0,-0.93336,5e-05,6.47014]
[1776618871393,48.31,75242.91,0.0,-0.93323,5e-05,6.4788]
[1776618876429,48.31,75243.22,0.0,-0.93322,5e-05,6.47975]
[1776618881463,48.31,75241.43,0.0,-0.93332,5e-05,6.47211]
[1776618886498,48.31,75242.02,0.0,-0.93329,5e-05,6.47425]
[1776618891535,48.31,75242.08,0.0,-0.93329,5e-05,6.47426]
[1776618896569,48.31,75245.9,0.0,-0.93309,5e-05,6.48967]
[1776618899592,48.31,75261.46,0.0,-0.93225,5e-05,6.55399]
[1776618901605,48.31,75268.53,0.0,-0.93185,5e-05,6.58395]
[1776618904779,48.31,75254.26,0.0,-0.93262,5e-05,6.52549]
[1776618910668,48.32,75253.61,0.0,-0.93265,5e-05,6.52339]
[1776618912683,48.32,75259.6,0.0,-0.93232,5e-05,6.5485]
[1776618917721,48.32,75260.28,0.0,-0.93226,5e-05,6.55263]
[1776618922755,48.33,75256.9,0.0,-0.93243,5e-05,6.53967]
[1776618927788,48.33,75255.4,0.0,-0.9325,5e-05,6.53463]
[1776618932822,48.33,75253.62,0.0,-0.93262,5e-05,6.52378]
[1776618937864,48.33,75250.46,0.0,-0.93279,5e-05,6.51076]
[1776618942901,48.33,75246.84,0.0,-0.933,5e-05,6.49522]
[1776618945062,48.33,75252.2,0.0,-0.93271,5e-05,6.51685]
[1776618950954,48.33,75255.65,0.0,-0.93254,5e-05,6.53023]
[1776618954982,48.32,75261.48,0.0,-0.93223,5e-05,6.55351]
[1776618961027,48.32,75266.05,0.0,-0.932,5e-05,6.57111]
[1776618966061,48.32,75269.06,0.0,-0.93186,5e-05,6.58246]
[1776618972103,48.31,75269.53,0.0,-0.93185,5e-05,6.58314]
[1776618977140,48.31,75272.38,0.0,-0.93171,5e-05,6.59369]
[1776618980161,48.31,75258.16,0.0,-0.93249,5e-05,6.53445]
[1776618981167,48.31,75252.98,0.0,-0.93277,5e-05,6.51289]
[1776618986202,48.3,75250.86,0.0,-0.93289,5e-05,6.50373]
[1776618991237,48.3,75248.48,0.0,-0.93306,5e-05,6.48891]
[1776618996271,48.3,75247.29,0.0,-0.93313,5e-05,6.4836]
[1776619001306,48.3,75246.34,0.0,-0.93319,5e-05,6.47933]
[1776619007349,48.3,75245.72,0.0,-0.93323,5e-05,6.47641]
[1776619012384,48.3,75233.38,0.0,-0.93389,5e-05,6.42562]
[1776619013390,48.3,75215.68,0.0,-0.93482,5e-05,6.35358]
[1776619017422,48.3,75228.09,0.0,-0.93416,5e-05,6.4045]
[1776619022457,48.3,75231.02,0.0,-0.93401,5e-05,6.41666]
[1776619027492,48.3,75234.04,0.0,-0.93384,5e-05,6.42908]
[1776619031520,48.3,75241.88,0.0,-0.93343,5e-05,6.46118]
[1776619034541,48.3,75252.95,0.0,-0.93284,5e-05,6.50643]
[1776619035705,48.3,75260.49,0.0,-0.93243,5e-05,6.53773]
[1776619041591,48.3,75263.15,0.0,-0.93229,5e-05,6.54834]
[1776619045773,48.3,75268.36,0.0,-0.93201,5e-05,6.5692]
[1776619051662,48.3,75268.93,0.0,-0.93202,5e-05,6.56737]
[1776619054682,48.3,75274.66,0.0,-0.9317,5e-05,6.59205]
[1776619059724,48.31,75276.35,0.0,-0.93158,5e-05,6.60051]
[1776619061746,48.31,75283.17,0.0,-0.9312,5e-05,6.62935]
[1776619062738,48.31,75273.83,0.0,-0.93171,5e-05,6.59068]
[1776619063745,48.31,75267.58,0.0,-0.93205,5e-05,6.56495]
[1776619068781,48.31,75268.13,0.0,-0.93201,5e-05,6.56805]
[1776619073819,48.32,75268.93,0.0,-0.93195,5e-05,6.57253]
[1776619078853,48.32,75273.48,0.0,-0.9317,5e-05,6.59152]
[1776619083886,48.31,75262.42,0.0,-0.93231,5e-05,6.54526]
[1776619084894,48.31,75260.49,0.0,-0.93242,5e-05,6.53707]
[1776619089928,48.31,75259.83,0.0,-0.93247,5e-05,6.53327]
[1776619094963,48.31,75262.48,0.0,-0.93234,5e-05,6.54309]
[1776619097984,48.31,75268.2,0.0,-0.93203,5e-05,6.56644]
[1776619102012,48.31,75274.12,0.0,-0.93171,5e-05,6.59078]
[1776619103023,48.31,75276.67,0.0,-0.93157,5e-05,6.60165]
[1776619106213,48.31,75288.46,0.0,-0.93091,5e-05,6.65146]
[1776619108058,48.31,75292.07,0.0,-0.93071,6e-05,6.66694]
[1776619110080,48.31,75303.28,0.0,-0.93008,6e-05,6.71416]
[1776619111080,48.31,75303.2,0.0,-0.93013,6e-05,6.70928]
[1776619116283,48.31,75306.78,0.0,-0.92992,6e-05,6.72494]
[1776619121149,48.31,75312.15,0.0,-0.92962,6e-05,6.7478]
[1776619126353,48.32,75313.63,0.0,-0.92953,6e-05,6.75445]
[1776619132227,48.32,75313.79,0.0,-0.92952,6e-05,6.75541]
[1776619137261,48.32,75306.75,0.0,-0.92991,6e-05,6.72616]
[1776619142298,48.32,75305.93,0.0,-0.92995,6e-05,6.723]
[1776619143304,48.32,75288.42,0.0,-0.93091,5e-05,6.6499]
[1776619144310,48.32,75285.34,0.0,-0.93108,5e-05,6.637]
[1776619147332,48.32,75280.01,0.0,-0.93138,5e-05,6.61478]
[1776619148339,48.32,75271.46,0.0,-0.93184,5e-05,6.57936]
[1776619153374,48.32,75273.11,0.0,-0.93175,5e-05,6.58631]
[1776619158411,48.32,75273.81,0.0,-0.93171,5e-05,6.58942]
[1776619162437,48.32,75279.68,0.0,-0.93138,5e-05,6.61453]
[1776619167473,48.33,75283.17,0.0,-0.93117,5e-05,6.63013]
[1776619170494,48.33,75288.42,0.0,-0.93088,5e-05,6.65254]
[1776619175529,48.33,75288.09,0.0,-0.93093,5e-05,6.64748]
[1776619180565,48.33,75288.12,0.0,-0.93091,5e-05,6.64858]
[1776619184595,48.34,75282.07,0.0,-0.93123,5e-05,6.62425]
[1776619188622,48.34,75286.56,0.0,-0.93098,5e-05,6.64373]
[1776619193656,48.34,75299.67,0.0,-0.93024,6e-05,6.69923]
[1776619198691,48.34,75302.93,0.0,-0.93006,6e-05,6.71331]
[1776619202724,48.34,75312.68,0.0,-0.92951,6e-05,6.75446]
[1776619207759,48.34,75310.23,0.0,-0.92964,6e-05,6.74426]
[1776619208764,48.34,75304.08,0.0,-0.92999,6e-05,6.71852]
[1776619211784,48.34,75309.44,0.0,-0.92969,6e-05,6.74108]
[1776619216987,48.35,75309.64,0.0,-0.92967,6e-05,6.74206]
[1776619219849,48.35,75314.02,0.0,-0.92943,6e-05,6.76044]
[1776619223878,48.34,75319.33,0.0,-0.92913,6e-05,6.78262]
[1776619227061,48.34,75311.2,0.0,-0.92959,6e-05,6.74834]
[1776619232953,48.34,75312.23,0.0,-0.92958,6e-05,6.74796]
[1776619234961,48.34,75303.77,0.0,-0.93005,6e-05,6.71256]
[1776619240001,48.35,75299.19,0.0,-0.93029,6e-05,6.69382]
[1776619245032,48.35,75300.47,0.0,-0.93022,6e-05,6.69964]
[1776619250072,48.35,75297.04,0.0,-0.9304,6e-05,6.68588]
[1776619253098,48.35,75307.06,0.0,-0.92984,6e-05,6.72812]
[1776619254105,48.35,75306.84,0.0,-0.92985,6e-05,6.72725]
[1776619259144,48.35,75315.28,0.0,-0.92938,6e-05,6.76297]
[1776619260147,48.35,75315.41,0.0,-0.92937,6e-05,6.76353]
[1776619264179,48.35,75321.8,0.0,-0.92901,6e-05,6.79048]
[1776619265182,48.35,75317.95,0.0,-0.92923,6e-05,6.77424]
[1776619267345,48.35,75309.62,0.0,-0.92969,6e-05,6.73926]
[1776619270222,48.35,75305.78,0.0,-0.9299,6e-05,6.72334]
[1776619272234,48.35,75299.31,0.0,-0.93026,6e-05,6.69643]
[1776619273245,48.35,75293.76,0.0,-0.93057,6e-05,6.67313]
[1776619274247,48.35,75294.83,0.0,-0.93051,6e-05,6.6775]
[1776619275255,48.35,75301.19,0.0,-0.93016,6e-05,6.70398]
[1776619276262,48.35,75302.86,0.0,-0.93007,6e-05,6.71083]
[1776619281299,48.35,75307.2,0.0,-0.92984,6e-05,6.72827]
[1776619286335,48.35,75310.49,0.0,-0.92967,6e-05,6.74125]
[1776619292375,48.34,75312.74,0.0,-0.9296,6e-05,6.74507]
[1776619297409,48.34,75315.23,0.0,-0.92947,6e-05,6.75479]
[1776619302446,48.34,75316.51,0.0,-0.92941,6e-05,6.75946]
[1776619303453,48.34,75322.61,0.0,-0.92907,6e-05,6.78499]
[1776619304459,48.34,75323.66,0.0,-0.92901,6e-05,6.78906]
[1776619309496,48.34,75328.59,0.0,-0.92874,6e-05,6.8096]
[1776619310506,48.34,75337.47,0.0,-0.92824,6e-05,6.84717]
[1776619313522,48.34,75329.64,0.0,-0.92868,6e-05,6.8141]
[1776619315542,48.34,75338.38,0.0,-0.92818,6e-05,6.85109]
[1776619316547,48.34,75347.77,0.0,-0.92765,6e-05,6.89082]
[1776619321579,48.34,75364.94,0.0,-0.92667,6e-05,6.96371]
[1776619322585,48.34,75374.57,0.0,-0.92612,6e-05,7.0049]
[1776619323596,48.34,75384.18,0.0,-0.92556,6e-05,7.04619]
[1776619326615,48.33,75389.39,0.0,-0.92527,6e-05,7.06787]
[1776619328627,48.33,75382.37,0.0,-0.92568,6e-05,7.03705]
[1776619333662,48.33,75380.16,0.0,-0.92583,6e-05,7.02613]
[1776619337842,48.32,75359.98,0.0,-0.92701,6e-05,6.93878]
[1776619338704,48.32,75359.98,0.0,-0.92701,6e-05,6.93861]
[1776619341737,48.32,75348.55,0.0,-0.92767,6e-05,6.88963]
[1776619342758,48.32,75340.72,0.0,-0.92811,6e-05,6.85641]
[1776619343738,48.32,75346.84,0.0,-0.92777,6e-05,6.88207]
[1776619347917,48.32,75352.17,0.0,-0.92747,6e-05,6.90428]
[1776619353807,48.32,75348.22,0.0,-0.92776,6e-05,6.88186]
[1776619356835,48.32,75342.64,0.0,-0.92808,6e-05,6.8578]
[1776619357987,48.31,75336.56,0.0,-0.92843,6e-05,6.83172]
[1776619359852,48.31,75335.14,0.0,-0.92852,6e-05,6.82511]
[1776619364893,48.31,75332.35,0.0,-0.92869,6e-05,6.8119]
[1776619369924,48.3,75333.12,0.0,-0.92867,6e-05,6.81377]
[1776619370931,48.3,75327.77,0.0,-0.92897,6e-05,6.79095]
[1776619372946,48.3,75323.74,0.0,-0.9292,6e-05,6.77355]
[1776619378139,48.3,75327.66,0.0,-0.929,6e-05,6.78907]
[1776619379995,48.3,75320.03,0.0,-0.92943,6e-05,6.75659]
[1776619382011,48.3,75314.73,0.0,-0.92973,6e-05,6.73407]
[1776619387046,48.29,75315.27,0.0,-0.92971,6e-05,6.7358]
[1776619388209,48.29,75326.08,0.0,-0.9291,6e-05,6.78118]
[1776619389059,48.29,75326.08,0.0,-0.92911,6e-05,6.78101]
[1776619392080,48.29,75315.71,0.0,-0.92969,6e-05,6.73695]
[1776619395105,48.29,75299.04,0.0,-0.93062,6e-05,6.66658]
[1776619398281,48.29,75306.69,0.0,-0.93022,6e-05,6.6974]
[1776619405175,48.28,75302.43,0.0,-0.93049,6e-05,6.67672]
[1776619413232,48.27,75300.15,0.0,-0.9307,6e-05,6.65937]
[1776619418421,48.26,75298.26,0.0,-0.93083,6e-05,6.64957]
[1776619424310,48.25,75296.25,0.0,-0.93097,6e-05,6.63892]
[1776619429344,48.25,75293.43,0.0,-0.93115,5e-05,6.62534]
[1776619434381,48.24,75290.33,0.0,-0.93135,5e-05,6.61069]
[1776619439416,48.24,75288.88,0.0,-0.93145,5e-05,6.60303]
[1776619444452,48.23,75284.6,0.0,-0.93171,5e-05,6.58365]
[1776619450494,48.23,75283.75,0.0,-0.93178,5e-05,6.57826]
[1776619458701,48.22,75282.83,0.0,-0.93186,5e-05,6.57164]
[1776619464597,48.21,75282.15,0.0,-0.93192,5e-05,6.56727]
[1776619469633,48.21,75280.78,0.0,-0.93202,5e-05,6.55975]
[1776619477690,48.2,75279.51,0.0,-0.93217,5e-05,6.54749]
[1776619483732,48.19,75279.05,0.0,-0.93221,5e-05,6.54385]
[1776619488767,48.19,75261.35,0.0,-0.93319,5e-05,6.46941]
[1776619491788,48.19,75258.36,0.0,-0.93336,5e-05,6.45664]
[1776619492796,48.19,75247.4,0.0,-0.93394,5e-05,6.41158]
[1776619493803,48.19,75239.87,0.0,-0.93435,5e-05,6.38074]
[1776619495816,48.19,75208.93,0.0,-0.93597,5e-05,6.25491]
[1776619496823,48.19,75208.93,0.0,-0.93597,5e-05,6.25537]
[1776619501858,48.19,75207.3,0.0,-0.93605,5e-05,6.24924]
[1776619503928,48.19,75215.63,0.0,-0.93561,5e-05,6.28338]
[1776619505921,48.19,75202.15,0.0,-0.93631,5e-05,6.2291]
[1776619510954,48.19,75202.0,0.0,-0.93631,5e-05,6.22901]
[1776619512971,48.19,75212.13,0.0,-0.93578,5e-05,6.27014]
[1776619518006,48.19,75216.99,0.0,-0.93552,5e-05,6.29023]
[1776619522038,48.2,75211.33,0.0,-0.93581,5e-05,6.26769]
[1776619525081,48.2,75205.72,0.0,-0.93609,5e-05,6.2455]
[1776619530096,48.2,75201.9,0.0,-0.93629,5e-05,6.23037]
[1776619533117,48.2,75196.9,0.0,-0.93659,5e-05,6.20607]
[1776619538151,48.2,75193.52,0.0,-0.93674,5e-05,6.19382]
[1776619541177,48.21,75188.58,0.0,-0.93698,5e-05,6.17496]
[1776619543188,48.21,75193.83,0.0,-0.93671,5e-05,6.1961]
[1776619544193,48.21,75199.85,0.0,-0.9364,5e-05,6.22035]
[1776619545199,48.21,75200.37,0.0,-0.93637,5e-05,6.22293]
[1776619549358,48.21,75208.9,0.0,-0.93591,5e-05,6.25824]
[1776619551243,48.21,75212.82,0.0,-0.9357,5e-05,6.27443]
[1776619556278,48.22,75209.46,0.0,-0.93587,5e-05,6.26165]
[1776619561312,48.22,75208.52,0.0,-0.93591,5e-05,6.25827]
[1776619566357,48.22,75192.86,0.0,-0.93672,5e-05,6.19571]
[1776619569498,48.22,75186.51,0.0,-0.93704,5e-05,6.17045]
[1776619571392,48.22,75183.73,0.0,-0.93718,5e-05,6.15951]
[1776619574415,48.22,75189.03,0.0,-0.93691,5e-05,6.181]
[1776619578440,48.22,75180.54,0.0,-0.93733,5e-05,6.14769]
[1776619579574,48.22,75177.83,0.0,-0.93747,5e-05,6.13693]
[1776619585490,48.22,75177.4,0.0,-0.93749,5e-05,6.13568]
[1776619588512,48.23,75183.52,0.0,-0.93717,5e-05,6.16036]
[1776619591533,48.23,75229.22,0.0,-0.93483,5e-05,6.34064]
[1776619592539,48.23,75230.02,0.0,-0.93479,5e-05,6.34392]
[1776619597574,48.23,75231.28,0.0,-0.93472,5e-05,6.3492]
[1776619602610,48.23,75230.33,0.0,-0.93477,5e-05,6.34523]
[1776619607646,48.23,75236.98,0.0,-0.93442,5e-05,6.3722]
[1776619612681,48.23,75236.2,0.0,-0.93446,5e-05,6.36866]
[1776619617716,48.22,75234.52,0.0,-0.93456,5e-05,6.36143]
[1776619621747,48.22,75241.95,0.0,-0.93417,5e-05,6.3914]
[1776619626779,48.22,75243.1,0.0,-0.93412,5e-05,6.39548]
[1776619634840,48.22,75246.63,0.0,-0.93394,5e-05,6.40898]
[1776619640005,48.22,75252.98,0.0,-0.93361,5e-05,6.43436]
[1776619644910,48.21,75275.38,0.0,-0.93241,5e-05,6.52588]
[1776619645918,48.21,75265.49,0.0,-0.93295,5e-05,6.48477]
[1776619647931,48.21,75262.61,0.0,-0.93311,5e-05,6.47252]
[1776619652966,48.21,75258.93,0.0,-0.93336,5e-05,6.45192]
[1776619658002,48.21,75256.82,0.0,-0.93349,5e-05,6.44267]
[1776619663036,48.2,75256.05,0.0,-0.93354,5e-05,6.43886]
[1776619667066,48.2,75247.7,0.0,-0.93399,5e-05,6.40408]
[1776619668072,48.2,75244.1,0.0,-0.93418,5e-05,6.38925]
[1776619673106,48.2,75245.74,0.0,-0.9341,5e-05,6.3956]
[1776619678142,48.2,75248.17,0.0,-0.93397,5e-05,6.40517]
[1776619680155,48.2,75251.48,0.0,-0.9338,5e-05,6.41851]
[1776619688216,48.2,75249.93,0.0,-0.9339,5e-05,6.41111]
[1776619694258,48.19,75247.05,0.0,-0.93406,5e-05,6.39851]
[1776619699293,48.19,75243.62,0.0,-0.93425,5e-05,6.38386]
[1776619702314,48.19,75249.1,0.0,-0.93397,5e-05,6.40593]
[1776619703321,48.19,75251.12,0.0,-0.93386,5e-05,6.41405]
[1776619706341,48.19,75257.86,0.0,-0.93351,5e-05,6.44116]
[1776619710493,48.18,75261.71,0.0,-0.93331,5e-05,6.45589]
[1776619716413,48.18,75259.87,0.0,-0.93347,5e-05,6.44267]
[1776619722454,48.18,75261.83,0.0,-0.93338,5e-05,6.44961]
[1776619726482,48.17,75266.92,0.0,-0.93312,5e-05,6.46956]
[1776619731517,48.17,75269.34,0.0,-0.933,5e-05,6.47846]
[1776619734539,48.17,75282.91,0.0,-0.93228,5e-05,6.53383]
[1776619739573,48.16,75285.66,0.0,-0.93215,5e-05,6.54366]
[1776619740706,48.16,75279.94,0.0,-0.93246,5e-05,6.51965]
[1776619743603,48.16,75274.77,0.0,-0.93276,5e-05,6.49744]
[1776619744610,48.16,75274.54,0.0,-0.93277,5e-05,6.49625]
[1776619749647,48.15,75273.38,0.0,-0.93285,5e-05,6.49034]
[1776619755687,48.15,75273.55,0.0,-0.93286,5e-05,6.48983]
[1776619760846,48.15,75273.6,0.0,-0.93287,5e-05,6.48908]
[1776619768779,48.14,75274.42,0.0,-0.93284,5e-05,6.491]
[1776619776833,48.14,75274.74,0.0,-0.93288,5e-05,6.48635]
[1776619782876,48.14,75275.44,0.0,-0.93286,5e-05,6.48829]
[1776619787910,48.13,75275.96,0.0,-0.93284,5e-05,6.48966]
[1776619800023,48.13,75276.29,0.0,-0.93285,5e-05,6.48924]
[1776619801139,48.13,75288.01,0.0,-0.93221,5e-05,6.53776]
[1776619802008,48.13,75288.01,0.0,-0.93222,5e-05,6.53743]
[1776619803018,48.13,75288.18,0.0,-0.93221,5e-05,6.53792]
[1776619804022,48.12,75281.93,0.0,-0.93255,5e-05,6.51179]
[1776619805033,48.12,75283.57,0.0,-0.93247,5e-05,6.5184]
[1776619809057,48.12,75276.25,0.0,-0.93287,5e-05,6.48729]
[1776619810064,48.12,75274.65,0.0,-0.93296,5e-05,6.48052]
[1776619815100,48.12,75275.27,0.0,-0.93294,5e-05,6.48237]
[1776619820136,48.12,75285.01,0.0,-0.93242,5e-05,6.52195]
[1776619821280,48.12,75286.59,0.0,-0.93234,5e-05,6.52829]
[1776619829197,48.11,75285.91,0.0,-0.9324,5e-05,6.52368]
[1776619831210,48.11,75290.04,0.0,-0.93222,5e-05,6.53569]
[1776619840277,48.1,75292.17,0.0,-0.93214,5e-05,6.54203]
[1776619843298,48.1,75297.2,0.0,-0.93188,5e-05,6.56208]
[1776619845320,48.1,75300.09,0.0,-0.93173,5e-05,6.57345]
[1776619850353,48.09,75302.5,0.0,-0.93162,5e-05,6.58178]
[1776619854381,48.08,75310.53,0.0,-0.93119,6e-05,6.61383]
[1776619856402,48.08,75312.06,0.0,-0.93112,6e-05,6.61942]
[1776619858409,48.08,75321.19,0.0,-0.93062,6e-05,6.65757]
[1776619859416,48.08,75319.99,0.0,-0.93068,6e-05,6.65244]
[1776619861560,48.08,75328.67,0.0,-0.9302,6e-05,6.6887]
[1776619862437,48.08,75328.67,0.0,-0.93021,6e-05,6.68856]
[1776619867476,48.07,75330.72,0.0,-0.93012,6e-05,6.69497]
[1776619871630,48.07,75345.28,0.0,-0.92933,6e-05,6.75432]
[1776619873519,48.06,75345.11,0.0,-0.92936,6e-05,6.75248]
[1776619875532,48.06,75350.2,0.0,-0.92908,6e-05,6.77361]
[1776619877547,48.06,75353.24,0.0,-0.92891,6e-05,6.78601]
[1776619882581,48.06,75357.54,0.0,-0.92868,6e-05,6.80296]
[1776619887618,48.05,75354.23,0.0,-0.92889,6e-05,6.78765]
[1776619892652,48.05,75356.34,0.0,-0.92883,6e-05,6.79073]
[1776619897698,48.04,75360.43,0.0,-0.92861,6e-05,6.80704]
[1776619902735,48.04,75361.12,0.0,-0.92859,6e-05,6.8089]
[1776619907756,48.04,75361.58,0.0,-0.92857,6e-05,6.80992]
[1776619911912,48.04,75372.49,0.0,-0.92796,6e-05,6.85543]
[1776619914806,48.03,75376.4,0.0,-0.92775,6e-05,6.87167]
[1776619917831,48.03,75368.74,0.0,-0.9282,6e-05,6.83818]
[1776619919841,48.03,75367.66,0.0,-0.92827,6e-05,6.83289]
[1776619923869,48.03,75375.29,0.0,-0.92784,6e-05,6.8648]
[1776619925883,48.02,75375.96,0.0,-0.92781,6e-05,6.86693]
[1776619930918,48.02,75383.56,0.0,-0.92739,6e-05,6.89809]
[1776619932062,48.02,75380.02,0.0,-0.9276,6e-05,6.88263]
[1776619933942,48.02,75373.7,0.0,-0.92797,6e-05,6.85534]
[1776619934947,48.02,75361.19,0.0,-0.92869,6e-05,6.80151]
[1776619935953,48.02,75359.03,0.0,-0.92881,6e-05,6.79216]
[1776619938976,48.01,75338.2,0.0,-0.93,6e-05,6.70318]
[1776619939982,48.01,75337.11,0.0,-0.93007,6e-05,6.69818]
[1776619940989,48.01,75330.36,0.0,-0.93045,6e-05,6.66936]
[1776619942150,48.01,75323.15,0.0,-0.93085,6e-05,6.63871]
[1776619944015,48.01,75322.34,0.0,-0.93091,6e-05,6.63463]
[1776619950052,48.0,75320.98,0.0,-0.93101,6e-05,6.627]
[1776619955087,48.0,75322.59,0.0,-0.93099,6e-05,6.62747]
[1776619960122,47.99,75323.52,0.0,-0.93096,6e-05,6.62972]
[1776619965159,47.99,75326.41,0.0,-0.93082,6e-05,6.64015]
[1776619970192,47.98,75326.08,0.0,-0.93086,6e-05,6.63698]
[1776619975226,47.97,75323.71,0.0,-0.93102,6e-05,6.62523]
[1776619981273,47.97,75322.2,0.0,-0.93113,6e-05,6.61673]
[1776619982438,47.96,75306.72,0.0,-0.93199,5e-05,6.55135]
[1776619984293,47.96,75307.25,0.0,-0.93197,5e-05,6.55329]
[1776619987314,47.96,75315.27,0.0,-0.93154,6e-05,6.58555]
[1776619992511,47.96,75309.8,0.0,-0.93186,5e-05,6.56134]
[1776620001417,47.95,75308.61,0.0,-0.93197,5e-05,6.55344]
[1776620003436,47.94,75286.35,0.0,-0.93319,5e-05,6.46034]
[1776620004437,47.94,75281.11,0.0,-0.93348,5e-05,6.43849]
[1776620005446,47.94,75275.42,0.0,-0.93378,5e-05,6.41485]
[1776620006456,47.94,75275.66,0.0,-0.93377,5e-05,6.41572]
[1776620011491,47.94,75274.06,0.0,-0.93391,5e-05,6.40401]
[1776620016523,47.94,75271.03,0.0,-0.93408,5e-05,6.39115]
[1776620017529,47.94,75265.45,0.0,-0.93438,5e-05,6.36817]
[1776620018537,47.94,75264.26,0.0,-0.93444,5e-05,6.36328]
[1776620021558,47.94,75247.45,0.0,-0.93533,5e-05,6.29465]
[1776620022565,47.94,75241.71,0.0,-0.93563,5e-05,6.27125]
[1776620023571,47.94,75245.77,0.0,-0.93542,5e-05,6.28795]
[1776620025585,47.94,75246.42,0.0,-0.93539,5e-05,6.29012]
[1776620030621,47.93,75243.79,0.0,-0.93554,5e-05,6.27821]
[1776620035662,47.93,75246.2,0.0,-0.93543,5e-05,6.28689]
[1776620038679,47.93,75239.27,0.0,-0.93581,5e-05,6.25805]
[1776620039686,47.93,75232.92,0.0,-0.93614,5e-05,6.23208]
[1776620040737,47.93,75230.78,0.0,-0.93625,5e-05,6.22328]
[1776620044725,47.93,75224.13,0.0,-0.93661,5e-05,6.19597]
[1776620049758,47.93,75218.45,0.0,-0.93691,5e-05,6.17269]
[1776620054797,47.92,75217.12,0.0,-0.93698,5e-05,6.16707]
[1776620059832,47.92,75213.28,0.0,-0.93718,5e-05,6.15139]
[1776620064865,47.92,75212.77,0.0,-0.93721,5e-05,6.14926]
[1776620069051,47.92,75193.84,0.0,-0.93818,5e-05,6.07322]
[1776620069899,47.92,75193.84,0.0,-0.93819,5e-05,6.0729]
[1776620070907,47.92,75186.41,0.0,-0.93856,5e-05,6.04324]
[1776620071913,47.92,75179.93,0.0,-0.93894,5e-05,6.01269]
[1776620072922,47.92,75178.45,0.0,-0.93902,5e-05,6.00659]
[1776620074935,47.92,75185.48,0.0,-0.93866,5e-05,6.03414]
[1776620077957,47.92,75180.4,0.0,-0.93893,5e-05,6.01325]
[1776620080977,47.92,75181.15,0.0,-0.9389,5e-05,6.01566]
[1776620086090,47.91,75183.43,0.0,-0.9388,5e-05,6.02378]
[1776620087025,47.91,75164.02,0.0,-0.93978,5e-05,5.9468]
[1776620088059,47.91,75151.18,0.0,-0.94042,5e-05,5.89619]
[1776620089194,47.91,75150.43,0.0,-0.94046,5e-05,5.89299]
[1776620090048,47.91,75150.43,0.0,-0.94046,5e-05,5.893]
[1776620095084,47.91,75155.75,0.0,-0.94019,5e-05,5.91398]
[1776620096089,47.91,75156.03,0.0,-0.94018,5e-05,5.91506]
[1776620099263,47.91,75164.82,0.0,-0.93974,5e-05,5.94968]
[1776620100126,47.91,75163.17,0.0,-0.93982,5e-05,5.94309]
[1776620102151,47.91,75155.95,0.0,-0.94019,5e-05,5.91446]
[1776620104149,47.91,75149.87,0.0,-0.94049,5e-05,5.89053]
[1776620106184,47.91,75131.92,0.0,-0.94137,5e-05,5.82039]
[1776620111220,47.91,75123.36,0.0,-0.94179,5e-05,5.78713]
[1776620112225,47.91,75115.99,0.0,-0.94215,5e-05,5.75851]
[1776620113233,47.91,75105.26,0.0,-0.94267,5e-05,5.71706]
[1776620115247,47.91,75111.0,0.0,-0.94239,5e-05,5.73932]
[1776620117267,47.91,75159.84,0.0,-0.93999,5e-05,5.93017]
[1776620118274,47.91,75160.95,0.0,-0.93993,5e-05,5.9348]
[1776620123306,47.91,75164.58,0.0,-0.93974,5e-05,5.9495]
[1776620128339,47.91,75163.89,0.0,-0.93978,5e-05,5.94632]
[1776620133374,47.91,75163.4,0.0,-0.93985,5e-05,5.93943]
[1776620137403,47.91,75211.33,0.0,-0.93741,5e-05,6.13089]
[1776620138410,47.91,75210.15,0.0,-0.93747,5e-05,6.12649]
[1776620143444,47.92,75206.58,0.0,-0.93763,5e-05,6.11387]
[1776620145462,47.92,75184.51,0.0,-0.93874,5e-05,6.02682]
[1776620148486,47.93,75175.96,0.0,-0.93915,5e-05,5.99435]
[1776620151505,47.93,75170.3,0.0,-0.93942,5e-05,5.97356]
[1776620154527,47.94,75176.49,0.0,-0.9391,5e-05,5.99871]
[1776620159689,47.94,75165.62,0.0,-0.93963,5e-05,5.95652]
[1776620164598,47.94,75159.98,0.0,-0.9399,5e-05,5.93539]
[1776620166611,47.94,75166.54,0.0,-0.93957,5e-05,5.96173]
[1776620169767,47.95,75179.56,0.0,-0.9389,5e-05,6.01389]
[1776620170658,47.95,75179.56,0.0,-0.9389,5e-05,6.01399]
[1776620171662,47.95,75189.0,0.0,-0.93842,5e-05,6.05163]
[1776620176698,47.95,75194.72,0.0,-0.93812,5e-05,6.0751]
[1776620181733,47.95,75196.81,0.0,-0.93801,5e-05,6.08411]
[1776620185778,47.95,75191.8,0.0,-0.93826,5e-05,6.06471]
[1776620188796,47.95,75185.89,0.0,-0.93855,5e-05,6.04176]
[1776620193823,47.96,75190.62,0.0,-0.93834,5e-05,6.05715]
[1776620198857,47.96,75189.24,0.0,-0.93839,5e-05,6.05267]
[1776620204899,47.96,75188.93,0.0,-0.93839,5e-05,6.05269]
[1776620210057,47.97,75180.53,0.0,-0.93881,5e-05,6.02032]
[1776620215977,47.97,75172.81,0.0,-0.93917,5e-05,5.99125]
[1776620217991,47.98,75168.56,0.0,-0.93938,5e-05,5.975]
[1776620222018,47.98,75180.68,0.0,-0.93875,5e-05,6.02433]
[1776620223026,47.98,75188.7,0.0,-0.93834,5e-05,6.0565]
[1776620224040,47.98,75191.3,0.0,-0.93821,5e-05,6.06706]
[1776620228064,47.98,75196.24,0.0,-0.93795,5e-05,6.08747]
[1776620233100,47.99,75198.27,0.0,-0.93783,5e-05,6.09627]
[1776620234110,47.99,75189.25,0.0,-0.93829,5e-05,6.06035]
[1776620235116,47.99,75185.48,0.0,-0.93848,5e-05,6.0455]
[1776620240282,47.99,75191.96,0.0,-0.93814,5e-05,6.07231]
[1776620246192,47.99,75200.2,0.0,-0.9377,5e-05,6.10643]
[1776620247199,47.99,75193.95,0.0,-0.93802,5e-05,6.08146]
[1776620248205,47.99,75193.1,0.0,-0.93806,5e-05,6.07815]
[1776620250353,47.99,75184.65,0.0,-0.93849,5e-05,6.04461]
[1776620252235,47.99,75182.84,0.0,-0.93862,5e-05,6.03315]
[1776620256263,48.02,75179.17,0.0,-0.93872,5e-05,6.02519]
[1776620259285,48.02,75186.85,0.0,-0.93833,5e-05,6.05622]
[1776620260292,48.02,75183.26,0.0,-0.93851,5e-05,6.04203]
[1776620262304,48.02,75177.03,0.0,-0.93882,5e-05,6.01752]
[1776620267340,48.02,75177.2,0.0,-0.9388,5e-05,6.01899]
[1776620272390,48.02,75175.87,0.0,-0.93886,5e-05,6.01444]
[1776620277426,48.03,75175.74,0.0,-0.93886,5e-05,6.01466]
[1776620282456,48.03,75177.59,0.0,-0.93875,5e-05,6.02273]
[1776620287492,48.03,75177.79,0.0,-0.93874,5e-05,6.02418]
[1776620293655,48.03,75175.81,0.0,-0.93883,5e-05,6.01708]
[1776620299578,48.04,75176.12,0.0,-0.9388,5e-05,6.01906]
[1776620302599,48.04,75184.16,0.0,-0.93839,5e-05,6.05136]
[1776620303725,48.04,75183.22,0.0,-0.93843,5e-05,6.04767]
[1776620308640,48.04,75188.31,0.0,-0.93817,5e-05,6.06823]
[1776620309647,48.04,75193.63,0.0,-0.9379,5e-05,6.0898]
[1776620310654,48.04,75187.94,0.0,-0.93818,5e-05,6.06738]
[1776620311663,48.04,75175.61,0.0,-0.93885,5e-05,6.01393]
[1776620312668,48.04,75175.21,0.0,-0.93887,5e-05,6.01253]
[1776620317703,48.04,75171.33,0.0,-0.93905,5e-05,5.99809]
[1776620320726,48.05,75177.51,0.0,-0.93873,5e-05,6.02322]
[1776620321733,48.05,75176.11,0.0,-0.9388,5e-05,6.01782]
[1776620326769,48.05,75174.29,0.0,-0.93888,5e-05,6.01142]
[1776620330797,48.05,75179.4,0.0,-0.93861,5e-05,6.03255]
[1776620333935,48.06,75186.26,0.0,-0.93825,5e-05,6.06087]
[1776620339860,48.06,75176.85,0.0,-0.9387,5e-05,6.02526]
[1776620344895,48.06,75173.44,0.0,-0.93886,5e-05,6.01258]
[1776620346909,48.07,75167.5,0.0,-0.93916,5e-05,5.98921]
[1776620348922,48.07,75155.89,0.0,-0.93974,5e-05,5.94376]
[1776620349929,48.08,75154.77,0.0,-0.93976,5e-05,5.94198]
[1776620351953,48.09,75163.96,0.0,-0.93923,5e-05,5.98378]
[1776620356979,48.1,75173.09,0.0,-0.93876,5e-05,6.02095]
[1776620362018,48.1,75168.92,0.0,-0.93895,5e-05,6.0058]
[1776620364030,48.1,75173.95,0.0,-0.93869,5e-05,6.02614]
[1776620369065,48.11,75171.42,0.0,-0.9388,5e-05,6.01708]
[1776620374219,48.11,75170.62,0.0,-0.93887,5e-05,6.01039]
[1776620378132,48.11,75177.06,0.0,-0.93854,5e-05,6.03684]
[1776620382157,48.12,75185.13,0.0,-0.93811,5e-05,6.07015]
[1776620384289,48.12,75190.1,0.0,-0.93785,5e-05,6.09049]
[1776620390211,48.12,75191.01,0.0,-0.93778,5e-05,6.09565]
[1776620395247,48.13,75191.9,0.0,-0.93772,5e-05,6.10048]
[1776620400283,48.13,75201.25,0.0,-0.93722,5e-05,6.1391]
[1776620402320,48.13,75201.05,0.0,-0.93723,5e-05,6.13869]
[1776620407337,48.14,75206.93,0.0,-0.93691,5e-05,6.16333]
[1776620408373,48.14,75206.97,0.0,-0.93691,5e-05,6.16364]
[1776620409355,48.14,75189.71,0.0,-0.93779,5e-05,6.09467]
[1776620410362,48.14,75179.97,0.0,-0.93829,5e-05,6.05612]
[1776620411377,48.14,75174.25,0.0,-0.93857,5e-05,6.03371]
[1776620412377,48.14,75165.3,0.0,-0.93902,5e-05,5.99861]
[1776620413452,48.14,75160.5,0.0,-0.93926,5e-05,5.98004]
[1776620417410,48.15,75153.09,0.0,-0.93961,5e-05,5.95225]
[1776620418418,48.15,75149.91,0.0,-0.93977,5e-05,5.93991]
[1776620421438,48.15,75147.54,0.0,-0.93988,5e-05,5.93119]
[1776620424570,48.15,75158.75,0.0,-0.93931,5e-05,5.97597]
[1776620426474,48.15,75159.75,0.0,-0.93925,5e-05,5.98026]
[1776620431508,48.15,75166.79,0.0,-0.93893,5e-05,6.0044]
[1776620433523,48.15,75154.46,0.0,-0.93955,5e-05,5.95598]
[1776620434646,48.16,75144.6,0.0,-0.94004,5e-05,5.91742]
[1776620436545,48.16,75144.14,0.0,-0.94005,5e-05,5.9161]
[1776620441579,48.16,75144.93,0.0,-0.94,5e-05,5.92053]
[1776620446614,48.17,75139.92,0.0,-0.94023,5e-05,5.90222]
[1776620450642,48.17,75133.81,0.0,-0.94051,5e-05,5.8795]
[1776620451649,48.17,75131.53,0.0,-0.94062,5e-05,5.87092]
[1776620453663,48.17,75126.13,0.0,-0.94088,5e-05,5.85058]
[1776620458705,48.18,75127.9,0.0,-0.94077,5e-05,5.85941]
[1776620461726,48.18,75122.15,0.0,-0.94104,5e-05,5.83778]
[1776620464903,48.19,75132.06,0.0,-0.94053,5e-05,5.87839]
[1776620470790,48.2,75146.43,0.0,-0.93979,5e-05,5.93673]
[1776620471800,48.2,75152.88,0.0,-0.93946,5e-05,5.96263]
[1776620476836,48.2,75145.31,0.0,-0.93981,5e-05,5.93499]
[1776620481868,48.21,75148.34,0.0,-0.93964,5e-05,5.94832]
[1776620486901,48.21,75147.65,0.0,-0.93966,5e-05,5.94698]
[1776620491937,48.22,75148.96,0.0,-0.93961,5e-05,5.94906]
[1776620495117,48.22,75154.39,0.0,-0.93933,5e-05,5.97127]
[1776620497979,48.22,75156.88,0.0,-0.9392,5e-05,5.98182]
[1776620503014,48.23,75155.77,0.0,-0.93922,5e-05,5.98004]
[1776620508048,48.24,75151.1,0.0,-0.93943,5e-05,5.96356]
[1776620513084,48.24,75150.09,0.0,-0.93947,5e-05,5.96048]
[1776620515259,48.24,75155.99,0.0,-0.93917,5e-05,5.98402]
[1776620520135,48.24,75148.04,0.0,-0.93956,5e-05,5.95345]
[1776620522150,48.25,75154.2,0.0,-0.93924,5e-05,5.97802]
[1776620527187,48.25,75157.66,0.0,-0.93906,5e-05,5.99228]
[1776620532226,48.25,75157.37,0.0,-0.93907,5e-05,5.99173]
[1776620537261,48.25,75155.71,0.0,-0.93913,5e-05,5.98673]
[1776620545471,48.26,75155.75,0.0,-0.93911,5e-05,5.98862]
[1776620551360,48.26,75154.9,0.0,-0.93917,5e-05,5.98208]
[1776620557403,48.27,75154.58,0.0,-0.93916,5e-05,5.9828]
[1776620562437,48.28,75155.12,0.0,-0.93911,5e-05,5.98737]
[1776620563445,48.28,75148.58,0.0,-0.93943,5e-05,5.96211]
[1776620564452,48.28,75149.72,0.0,-0.93936,5e-05,5.96712]
[1776620569486,48.29,75152.83,0.0,-0.93919,5e-05,5.98087]
[1776620574525,48.29,75162.14,0.0,-0.93871,5e-05,6.01821]
[1776620575680,48.29,75165.97,0.0,-0.93852,5e-05,6.03343]
[1776620580563,48.29,75169.48,0.0,-0.93833,5e-05,6.0483]
[1776620583585,48.3,75171.85,0.0,-0.93819,5e-05,6.05879]
[1776620588621,48.3,75177.08,0.0,-0.9379,5e-05,6.08125]
[1776620593658,48.31,75172.33,0.0,-0.93812,5e-05,6.06398]
[1776620598693,48.31,75167.83,0.0,-0.93833,5e-05,6.04781]
[1776620603726,48.32,75168.42,0.0,-0.93827,5e-05,6.05214]
[1776620607755,48.32,75173.34,0.0,-0.93801,5e-05,6.07286]
[1776620614804,48.33,75169.8,0.0,-0.93821,5e-05,6.05626]
[1776620619839,48.33,75171.99,0.0,-0.93808,5e-05,6.06624]
[1776620622860,48.34,75178.21,0.0,-0.93775,5e-05,6.09165]
[1776620627894,48.34,75181.64,0.0,-0.93756,5e-05,6.1063]
[1776620633938,48.34,75181.38,0.0,-0.93756,5e-05,6.10643]
[1776620640986,48.35,75179.4,0.0,-0.93764,5e-05,6.09994]
[1776620646176,48.35,75184.15,0.0,-0.93739,5e-05,6.11983]
[1776620654093,48.36,75183.5,0.0,-0.9374,5e-05,6.1187]
[1776620659132,48.36,75184.17,0.0,-0.93736,5e-05,6.12232]
[1776620664167,48.36,75184.16,0.0,-0.93734,5e-05,6.12325]
[1776620669202,48.37,75183.66,0.0,-0.93736,5e-05,6.12225]
[1776620674237,48.37,75187.78,0.0,-0.93717,5e-05,6.13511]
[1776620679274,48.37,75186.16,0.0,-0.93724,5e-05,6.12963]
[1776620684310,48.38,75185.78,0.0,-0.93725,5e-05,6.12916]
[1776620689352,48.38,75185.58,0.0,-0.93725,5e-05,6.12883]
[1776620694381,48.38,75181.28,0.0,-0.93748,5e-05,6.11136]
[1776620701430,48.37,75180.04,0.0,-0.93755,5e-05,6.10609]
[1776620706599,48.37,75156.7,0.0,-0.93873,5e-05,6.01353]
[1776620709490,48.38,75154.42,0.0,-0.93884,5e-05,6.00485]
[1776620714527,48.38,75159.21,0.0,-0.93859,5e-05,6.02436]
[1776620715532,48.38,75161.64,0.0,-0.93847,5e-05,6.03406]
[1776620718559,48.38,75165.69,0.0,-0.93826,5e-05,6.05029]
[1776620723594,48.38,75167.93,0.0,-0.93815,5e-05,6.0594]
[1776620726742,48.38,75178.81,0.0,-0.93759,5e-05,6.10297]
[1776620727624,48.38,75178.81,0.0,-0.93758,5e-05,6.10323]
[1776620735680,48.39,75180.07,0.0,-0.93753,5e-05,6.10575]
[1776620736813,48.39,75188.16,0.0,-0.93712,5e-05,6.13824]
[1776620737703,48.39,75188.48,0.0,-0.9371,5e-05,6.13973]
[1776620742731,48.39,75191.13,0.0,-0.93695,5e-05,6.15137]
[1776620743736,48.39,75184.26,0.0,-0.9373,5e-05,6.12416]
[1776620744743,48.39,75184.2,0.0,-0.9373,5e-05,6.12418]
[1776620749779,48.4,75185.08,0.0,-0.93723,5e-05,6.12895]
[1776620752799,48.4,75193.86,0.0,-0.93677,5e-05,6.16476]
[1776620753806,48.4,75195.03,0.0,-0.93671,5e-05,6.16964]
[1776620758841,48.41,75196.52,0.0,-0.93662,5e-05,6.17654]
[1776620762872,48.41,75205.02,0.0,-0.93617,5e-05,6.21141]
[1776620763880,48.41,75209.76,0.0,-0.93592,5e-05,6.23061]
[1776620765895,48.41,75212.46,0.0,-0.93577,5e-05,6.24183]
[1776620770928,48.41,75207.66,0.0,-0.93602,5e-05,6.22305]
[1776620775964,48.41,75207.19,0.0,-0.93603,5e-05,6.22189]
[1776620781001,48.42,75207.99,0.0,-0.93598,5e-05,6.22578]
[1776620786035,48.42,75205.7,0.0,-0.93609,5e-05,6.2172]
[1776620791069,48.42,75206.75,0.0,-0.93607,5e-05,6.21746]
[1776620796105,48.42,75206.87,0.0,-0.93606,5e-05,6.21853]
[1776620801140,48.42,75206.01,0.0,-0.9361,5e-05,6.21565]
[1776620806176,48.43,75205.9,0.0,-0.93609,5e-05,6.21578]
[1776620809198,48.43,75184.87,0.0,-0.93718,5e-05,6.13205]
[1776620810206,48.43,75178.0,0.0,-0.93753,5e-05,6.10461]
[1776620811217,48.43,75163.97,0.0,-0.93824,5e-05,6.04897]
[1776620812220,48.43,75156.08,0.0,-0.93864,5e-05,6.01784]
[1776620817383,48.43,75146.02,0.0,-0.93914,5e-05,5.97852]
[1776620822289,48.43,75153.48,0.0,-0.93876,5e-05,6.00832]
[1776620827454,48.43,75152.59,0.0,-0.9388,5e-05,6.00526]
[1776620833373,48.43,75154.27,0.0,-0.93871,5e-05,6.01252]
[1776620837527,48.43,75148.47,0.0,-0.93899,5e-05,5.9902]
[1776620843438,48.44,75151.53,0.0,-0.93883,5e-05,6.00308]
[1776620848474,48.44,75153.89,0.0,-0.9387,5e-05,6.01302]
[1776620853509,48.44,75156.74,0.0,-0.93859,5e-05,6.0203]
[1776620858549,48.44,75155.32,0.0,-0.93866,5e-05,6.0153]
[1776620862577,48.45,75149.88,0.0,-0.93892,5e-05,5.99444]
[1776620867619,48.45,75151.19,0.0,-0.93885,5e-05,6.0004]
[1776620869629,48.45,75139.97,0.0,-0.9394,5e-05,5.95672]
[1776620872648,48.45,75134.95,0.0,-0.93964,5e-05,5.93777]
[1776620877682,48.46,75132.22,0.0,-0.93977,5e-05,5.92824]
[1776620882717,48.46,75127.52,0.0,-0.93998,5e-05,5.91115]
[1776620887881,48.46,75127.77,0.0,-0.93996,5e-05,5.91331]
[1776620893795,48.47,75109.99,0.0,-0.94081,5e-05,5.84552]
[1776620894802,48.47,75109.99,0.0,-0.94081,5e-05,5.84583]
[1776620895808,48.47,75115.67,0.0,-0.94053,5e-05,5.86818]
[1776620896815,48.47,75116.05,0.0,-0.9405,5e-05,5.86994]
[1776620901851,48.48,75110.92,0.0,-0.94074,5e-05,5.8515]
[1776620904872,48.48,75109.22,0.0,-0.94081,5e-05,5.8459]
[1776620909907,48.48,75110.23,0.0,-0.94074,5e-05,5.85148]
[1776620914942,48.49,75110.06,0.0,-0.94076,5e-05,5.84806]
[1776620916956,48.49,75106.49,0.0,-0.94093,5e-05,5.83496]
[1776620922998,48.5,75107.56,0.0,-0.94085,5e-05,5.84137]
[1776620928163,48.51,75130.9,0.0,-0.93967,5e-05,5.93443]
[1776620930052,48.51,75129.62,0.0,-0.93973,5e-05,5.92967]
[1776620931056,48.51,75121.95,0.0,-0.9401,5e-05,5.90002]
[1776620932065,48.51,75109.91,0.0,-0.9407,5e-05,5.85315]
[1776620933070,48.51,75106.06,0.0,-0.94089,5e-05,5.83821]
[1776620937098,48.51,75098.56,0.0,-0.94125,5e-05,5.80922]
[1776620942133,48.51,75098.79,0.0,-0.94124,5e-05,5.81021]
[1776620945156,48.51,75092.84,0.0,-0.94153,5e-05,5.78731]
[1776620950189,48.51,75084.5,0.0,-0.94193,5e-05,5.75544]
[1776620955355,48.51,75079.28,0.0,-0.94218,5e-05,5.7358]
[1776620956231,48.51,75079.28,0.0,-0.94218,5e-05,5.73589]
[1776620961273,48.51,75079.4,0.0,-0.94217,5e-05,5.73681]
[1776620966305,48.51,75080.27,0.0,-0.94212,5e-05,5.74068]
[1776620968445,48.52,75074.12,0.0,-0.94241,5e-05,5.71737]
[1776620973480,48.52,75074.4,0.0,-0.94243,5e-05,5.71475]
[1776620975366,48.52,75072.2,0.0,-0.94253,5e-05,5.70668]
[1776620977381,48.52,75081.76,0.0,-0.94207,5e-05,5.74355]
[1776620983551,48.52,75084.66,0.0,-0.94192,5e-05,5.75537]
[1776620988462,48.52,75092.3,0.0,-0.94154,5e-05,5.7852]
[1776620993620,48.53,75088.94,0.0,-0.9417,5e-05,5.77257]
[1776620997524,48.53,75078.94,0.0,-0.94218,5e-05,5.7345]
[1776621000544,48.53,75056.87,0.0,-0.94323,5e-05,5.65089]
[1776621006587,48.53,75062.06,0.0,-0.94296,5e-05,5.67206]
[1776621011622,48.54,75063.52,0.0,-0.94288,5e-05,5.67888]
[1776621013762,48.54,75040.65,0.0,-0.94395,5e-05,5.59283]
[1776621014648,48.54,75040.65,0.0,-0.94395,5e-05,5.59323]
[1776621016685,48.54,75012.77,0.0,-0.94524,5e-05,5.48911]
[1776621017683,48.54,75005.65,0.0,-0.94556,5e-05,5.46347]
[1776621021710,48.55,74995.74,0.0,-0.94599,5e-05,5.42786]
[1776621022773,48.57,74993.92,0.0,-0.94599,5e-05,5.42814]
[1776621025765,48.61,74982.75,0.0,-0.94637,5e-05,5.39695]
[1776621026765,48.62,74988.6,0.0,-0.94606,5e-05,5.42235]
[1776621027772,48.63,75010.25,0.0,-0.94501,5e-05,5.50722]
[1776621028783,48.64,75013.32,0.0,-0.94486,5e-05,5.51892]
[1776621033816,48.64,75008.93,0.0,-0.94509,5e-05,5.49946]
[1776621038849,48.64,75009.65,0.0,-0.94504,5e-05,5.50347]
[1776621043884,48.65,75014.44,0.0,-0.9448,5e-05,5.52261]
[1776621048924,48.65,75009.38,0.0,-0.94502,5e-05,5.5049]
[1776621054064,48.66,75008.94,0.0,-0.94503,5e-05,5.50452]
[1776621058994,48.66,75000.28,0.0,-0.94541,5e-05,5.47349]
[1776621060008,48.66,74992.72,0.0,-0.94575,5e-05,5.44573]
[1776621061006,48.66,74980.9,0.0,-0.94629,5e-05,5.40239]
[1776621062038,48.66,74974.52,0.0,-0.94657,5e-05,5.37929]
[1776621063044,48.66,74985.5,0.0,-0.94607,5e-05,5.41973]
[1776621065057,48.67,74984.22,0.0,-0.94612,5e-05,5.41612]
[1776621067066,48.67,74984.43,0.0,-0.9461,5e-05,5.41764]
[1776621069079,48.67,74990.85,0.0,-0.9458,5e-05,5.44211]
[1776621071100,48.68,74985.45,0.0,-0.94603,5e-05,5.42284]
[1776621072107,48.68,74981.5,0.0,-0.94621,5e-05,5.40865]
[1776621074218,48.68,74976.7,0.0,-0.94641,5e-05,5.3918]
[1776621077159,48.68,74952.91,0.0,-0.94747,4e-05,5.3057]
[1776621078149,48.71,74934.28,0.0,-0.94819,4e-05,5.2465]
[1776621079157,48.73,74936.17,0.0,-0.94804,4e-05,5.25884]
[1776621080163,48.75,74930.8,0.0,-0.94821,4e-05,5.24474]
[1776621081170,48.77,74930.87,0.0,-0.94814,4e-05,5.25048]
[1776621084308,48.82,74936.58,0.0,-0.94769,4e-05,5.28682]
[1776621087216,48.87,74920.17,0.0,-0.94824,4e-05,5.24143]
[1776621088225,48.89,74919.47,0.0,-0.94821,4e-05,5.24427]
[1776621090270,48.91,74836.93,0.0,-0.95166,4e-05,4.95785]
[1776621091253,48.91,74803.56,0.0,-0.95307,4e-05,4.83863]
[1776621092260,48.94,74803.56,0.0,-0.95296,4e-05,4.84774]
[1776621093318,48.94,74838.07,0.0,-0.95153,4e-05,4.96763]
[1776621094394,48.95,74870.24,0.0,-0.95016,4e-05,5.08179]
[1776621095277,48.99,74870.24,0.0,-0.95002,4e-05,5.09319]
[1776621096288,48.99,74858.64,0.0,-0.95051,4e-05,5.05234]
[1776621097290,49.02,74865.65,0.0,-0.95011,4e-05,5.08525]
[1776621099306,49.02,74854.36,0.0,-0.95059,4e-05,5.04583]
[1776621100318,49.02,74852.72,0.0,-0.95065,4e-05,5.04085]
[1776621101317,49.02,74839.7,0.0,-0.95118,4e-05,4.99612]
[1776621102324,49.03,74829.05,0.0,-0.95162,4e-05,4.95993]
[1776621103331,49.03,74824.32,0.0,-0.9518,4e-05,4.94443]
[1776621104467,49.04,74831.81,0.0,-0.95147,4e-05,4.97227]
[1776621105345,49.04,74831.81,0.0,-0.95146,4e-05,4.97315]
[1776621106356,49.04,74837.92,0.0,-0.9512,4e-05,4.9944]
[1776621107359,49.04,74853.63,0.0,-0.95053,4e-05,5.05017]
[1776621108374,49.04,74857.46,0.0,-0.95036,4e-05,5.06438]
[1776621109376,49.05,74864.31,0.0,-0.95006,4e-05,5.08923]
[1776621110380,49.05,74850.42,0.0,-0.95064,4e-05,5.04112]
[1776621111386,49.05,74853.3,0.0,-0.95051,4e-05,5.05199]
[1776621112394,49.05,74862.4,0.0,-0.95012,4e-05,5.08473]
[1776621113401,49.06,74870.8,0.0,-0.94975,4e-05,5.11507]
[1776621114543,49.06,74877.11,0.0,-0.94947,4e-05,5.13806]
[1776621115417,49.06,74877.11,0.0,-0.94946,4e-05,5.13866]
[1776621116422,49.06,74871.75,0.0,-0.94969,4e-05,5.1203]
[1776621118437,49.07,74866.36,0.0,-0.9499,4e-05,5.10252]
[1776621119444,49.07,74865.36,0.0,-0.94994,4e-05,5.09929]
[1776621122465,49.07,74871.45,0.0,-0.94967,4e-05,5.12166]
[1776621123489,49.07,74874.49,0.0,-0.94954,4e-05,5.13267]
[1776621126496,49.08,74886.4,0.0,-0.94901,4e-05,5.17566]
[1776621127500,49.08,74885.27,0.0,-0.94906,4e-05,5.1718]
[1776621129515,49.09,74874.02,0.0,-0.94951,4e-05,5.13496]
[1776621130524,49.09,74863.88,0.0,-0.94994,4e-05,5.09934]
[1776621131531,49.09,74862.58,0.0,-0.94999,4e-05,5.09503]
[1776621133546,49.09,74837.29,0.0,-0.95105,4e-05,5.00695]
[1776621134564,49.09,74796.87,0.0,-0.95271,4e-05,4.86771]
[1776621135559,49.1,74796.87,0.0,-0.9527,4e-05,4.86882]
[1776621136573,49.1,74787.1,0.0,-0.9531,4e-05,4.83544]
[1776621137573,49.1,74778.64,0.0,-0.95342,4e-05,4.80839]
[1776621138582,49.1,74765.88,0.0,-0.95393,4e-05,4.76517]
[1776621139636,49.1,74773.36,0.0,-0.95362,4e-05,4.79124]
[1776621140606,49.1,74763.75,0.0,-0.954,4e-05,4.75874]
[1776621141612,49.11,74724.34,0.0,-0.95552,4e-05,4.62942]
[1776621142624,49.12,74735.11,0.0,-0.95509,4e-05,4.66612]
[1776621143636,49.12,74741.62,0.0,-0.95483,4e-05,4.68871]
[1776621144781,49.12,74762.34,0.0,-0.95399,4e-05,4.75936]
[1776621146655,49.13,74773.63,0.0,-0.95353,4e-05,4.79865]
[1776621147662,49.13,74781.29,0.0,-0.95321,4e-05,4.82534]
[1776621150684,49.14,74769.01,0.0,-0.95368,4e-05,4.78575]
[1776621152704,49.14,74762.81,0.0,-0.95395,4e-05,4.76226]
[1776621154854,49.15,74769.34,0.0,-0.95367,4e-05,4.78574]
[1776621155720,49.15,74769.34,0.0,-0.95366,4e-05,4.78647]
[1776621156725,49.15,74759.8,0.0,-0.95403,4e-05,4.75504]
[1776621161762,49.17,74732.99,0.0,-0.95504,4e-05,4.66926]
[1776621163775,49.17,74751.41,0.0,-0.9543,4e-05,4.73257]
[1776621164927,49.18,74738.76,0.0,-0.95478,4e-05,4.69107]
[1776621166796,49.18,74735.28,0.0,-0.9549,4e-05,4.68122]
[1776621168812,49.19,74688.59,0.0,-0.95668,4e-05,4.52891]
[1776621170837,49.19,74681.09,0.0,-0.95695,4e-05,4.50525]
[1776621171834,49.19,74680.42,0.0,-0.95697,4e-05,4.50387]
[1776621172842,49.21,74672.74,0.0,-0.9572,4e-05,4.48425]
[1776621173850,49.22,74683.2,0.0,-0.9568,4e-05,4.51861]
[1776621175862,49.22,74678.52,0.0,-0.95696,4e-05,4.50417]
[1776621176866,49.22,74672.69,0.0,-0.95718,4e-05,4.4857]
[1776621177875,49.22,74667.83,0.0,-0.95736,4e-05,4.47045]
[1776621178881,49.22,74683.52,0.0,-0.95676,4e-05,4.52185]
[1776621179909,49.23,74688.72,0.0,-0.95655,4e-05,4.53958]
[1776621180896,49.23,74679.35,0.0,-0.95691,4e-05,4.50905]
[1776621182912,49.23,74675.28,0.0,-0.95705,4e-05,4.49709]
[1776621183918,49.23,74688.8,0.0,-0.95653,4e-05,4.5411]
[1776621185078,49.24,74678.7,0.0,-0.9569,4e-05,4.50939]
[1776621186940,49.24,74677.45,0.0,-0.95694,4e-05,4.50613]
[1776621187949,49.24,74686.23,0.0,-0.9566,4e-05,4.53515]
[1776621188955,49.24,74689.96,0.0,-0.95646,4e-05,4.54772]
[1776621189960,49.24,74683.87,0.0,-0.95668,4e-05,4.52858]
[1776621190969,49.25,74686.41,0.0,-0.95657,4e-05,4.53762]
[1776621191976,49.25,74691.54,0.0,-0.95637,4e-05,4.55513]
[1776621192982,49.25,74696.46,0.0,-0.95617,4e-05,4.57197]
[1776621193990,49.25,74698.12,0.0,-0.9561,4e-05,4.5781]
[1776621198018,49.26,74695.11,0.0,-0.95619,4e-05,4.57092]
[1776621203056,49.28,74708.55,0.0,-0.95563,4e-05,4.61846]
[1776621204066,49.28,74724.72,0.0,-0.95499,4e-05,4.6726]
[1776621205070,49.3,74728.64,0.0,-0.95478,4e-05,4.69079]
[1776621206112,49.31,74745.01,0.0,-0.95408,4e-05,4.75042]
[1776621207086,49.32,74754.24,0.0,-0.9537,4e-05,4.78187]
[1776621208094,49.32,74756.6,0.0,-0.95361,4e-05,4.79018]
[1776621211127,49.32,74772.02,0.0,-0.95302,4e-05,4.83865]
[1776621212135,49.33,74780.88,0.0,-0.95262,4e-05,4.87229]
[1776621213143,49.33,74795.61,0.0,-0.95201,4e-05,4.92312]
[1776621214148,49.33,74793.11,0.0,-0.95211,4e-05,4.91464]
[1776621215157,49.33,74798.91,0.0,-0.95187,4e-05,4.93468]
[1776621216164,49.33,74801.24,0.0,-0.95178,4e-05,4.94278]
[1776621219186,49.33,74806.37,0.0,-0.95156,4e-05,4.9607]
[1776621224219,49.34,74807.51,0.0,-0.95151,4e-05,4.96492]
[1776621225227,49.34,74815.24,0.0,-0.95119,4e-05,4.99209]
[1776621226234,49.34,74821.52,0.0,-0.95092,4e-05,5.01428]
[1776621227240,49.34,74826.91,0.0,-0.95069,4e-05,5.03339]
[1776621229255,49.34,74832.69,0.0,-0.95044,4e-05,5.05421]
[1776621231266,49.34,74825.05,0.0,-0.95076,4e-05,5.0279]
[1776621232275,49.34,74802.44,0.0,-0.95169,4e-05,4.94993]
[1776621233283,49.35,74805.45,0.0,-0.95156,4e-05,4.96113]
[1776621235297,49.35,74808.81,0.0,-0.9514,4e-05,4.97407]
[1776621237315,49.35,74816.59,0.0,-0.95107,4e-05,5.00142]
[1776621238318,49.36,74828.28,0.0,-0.95058,4e-05,5.04276]
[1776621241340,49.36,74847.8,0.0,-0.94974,4e-05,5.11169]
[1776621242346,49.36,74854.9,0.0,-0.94944,4e-05,5.13689]
[1776621243358,49.36,74847.31,0.0,-0.94976,4e-05,5.11035]
[1776621244362,49.36,74834.48,0.0,-0.9503,4e-05,5.06561]
[1776621245368,49.36,74822.64,0.0,-0.95079,4e-05,5.02462]
[1776621246374,49.36,74829.29,0.0,-0.95051,4e-05,5.04812]
[1776621247384,49.36,74828.09,0.0,-0.95056,4e-05,5.04424]
[1776621248397,49.36,74820.56,0.0,-0.95087,4e-05,5.01836]
[1776621249399,49.37,74818.56,0.0,-0.95095,4e-05,5.01177]
[1776621250406,49.37,74808.74,0.0,-0.95135,4e-05,4.97813]
[1776621251413,49.37,74805.31,0.0,-0.95149,4e-05,4.9667]
[1776621254434,49.37,74811.87,0.0,-0.9512,4e-05,4.99106]
[1776621255600,49.38,74806.63,0.0,-0.95141,4e-05,4.97336]
[1776621261482,49.38,74811.95,0.0,-0.95116,4e-05,4.99419]
[1776621264508,49.39,74801.41,0.0,-0.95158,4e-05,4.95901]
[1776621265670,49.39,74790.14,0.0,-0.95204,4e-05,4.92077]
[1776621267528,49.39,74769.32,0.0,-0.95287,4e-05,4.85081]
[1776621268535,49.4,74762.61,0.0,-0.95313,4e-05,4.82868]
[1776621271556,49.4,74756.08,0.0,-0.95341,4e-05,4.8039]
[1776621274578,49.4,74764.23,0.0,-0.95308,4e-05,4.83229]
[1776621278605,49.41,74770.38,0.0,-0.95282,4e-05,4.85406]
[1776621280619,49.41,74778.84,0.0,-0.95247,4e-05,4.88324]
[1776621282633,49.41,74793.56,0.0,-0.95187,4e-05,4.93385]
[1776621283645,49.41,74801.61,0.0,-0.95154,4e-05,4.96159]
[1776621288675,49.41,74798.83,0.0,-0.95165,4e-05,4.95215]
[1776621289682,49.41,74787.2,0.0,-0.95212,4e-05,4.91234]
[1776621294717,49.42,74794.23,0.0,-0.95182,4e-05,4.93808]
[1776621295886,49.42,74800.64,0.0,-0.95155,4e-05,4.96057]
[1776621296735,49.42,74800.64,0.0,-0.95154,4e-05,4.96098]
[1776621297740,49.42,74810.85,0.0,-0.95112,4e-05,4.99619]
[1776621298748,49.42,74818.91,0.0,-0.95078,4e-05,5.02405]
[1776621299755,49.42,74825.29,0.0,-0.95052,4e-05,5.04613]
[1776621300762,49.42,74819.78,0.0,-0.95075,4e-05,5.02688]
[1776621301780,49.42,74815.03,0.0,-0.95094,4e-05,5.01075]
[1776621302779,49.42,74794.07,0.0,-0.95181,4e-05,4.93887]
[1776621303789,49.42,74783.18,0.0,-0.95225,4e-05,4.90207]
[1776621305963,49.43,74817.78,0.0,-0.95081,4e-05,5.02213]
[1776621311845,49.43,74821.13,0.0,-0.95064,4e-05,5.03577]
[1776621314866,49.44,74829.02,0.0,-0.9503,4e-05,5.06418]
[1776621316039,49.44,74848.75,0.0,-0.94946,4e-05,5.13353]
[1776621316878,49.44,74848.75,0.0,-0.94946,4e-05,5.13371]
[1776621318892,49.44,74856.3,0.0,-0.94913,4e-05,5.16061]
[1776621320907,49.44,74864.03,0.0,-0.9488,4e-05,5.18816]
[1776621326109,49.48,74870.31,0.0,-0.9484,4e-05,5.22081]
[1776621331994,49.52,74853.16,0.0,-0.94901,4e-05,5.16957]
[1776621332991,49.52,74858.4,0.0,-0.94878,4e-05,5.18816]
[1776621334006,49.52,74863.78,0.0,-0.94855,4e-05,5.20727]
[1776621335021,49.54,74870.49,0.0,-0.9482,4e-05,5.23552]
[1776621336184,49.54,74862.71,0.0,-0.94854,4e-05,5.20794]
[1776621342064,49.54,74856.77,0.0,-0.94879,4e-05,5.18726]
[1776621347102,49.54,74856.91,0.0,-0.94878,4e-05,5.18813]
[1776621352139,49.54,74856.11,0.0,-0.94881,4e-05,5.18568]
[1776621357171,49.55,74861.49,0.0,-0.94857,4e-05,5.20503]
[1776621362206,49.55,74864.82,0.0,-0.94843,4e-05,5.21697]
[1776621367269,49.55,74858.64,0.0,-0.94869,4e-05,5.19519]
[1776621369255,49.55,74849.79,0.0,-0.94907,4e-05,5.16405]
[1776621370425,49.55,74836.93,0.0,-0.94962,4e-05,5.11896]
[1776621372279,49.55,74838.18,0.0,-0.94956,4e-05,5.12362]
[1776621377314,49.55,74842.79,0.0,-0.94936,4e-05,5.14062]
[1776621379328,49.55,74827.27,0.0,-0.95001,4e-05,5.08651]
[1776621380496,49.55,74824.75,0.0,-0.95011,4e-05,5.07793]
[1776621383356,49.55,74829.88,0.0,-0.94989,4e-05,5.09652]
[1776621384362,49.56,74825.81,0.0,-0.95006,4e-05,5.08251]
[1776621385375,49.56,74820.72,0.0,-0.95027,4e-05,5.06499]
[1776621387384,49.56,74818.54,0.0,-0.95035,4e-05,5.05791]
[1776621389397,49.56,74812.44,0.0,-0.9506,4e-05,5.03723]
[1776621390404,49.56,74812.63,0.0,-0.95059,4e-05,5.03818]
[1776621392418,49.56,74830.17,0.0,-0.94989,4e-05,5.09565]
[1776621393428,49.56,74834.93,0.0,-0.94968,4e-05,5.11249]
[1776621394435,49.56,74836.16,0.0,-0.94963,4e-05,5.11696]
[1776621399471,49.57,74833.98,0.0,-0.94971,4e-05,5.11017]
[1776621403497,49.57,74843.59,0.0,-0.94929,4e-05,5.14455]
[1776621404506,49.57,74844.28,0.0,-0.94926,4e-05,5.1471]
[1776621407526,49.57,74858.69,0.0,-0.94864,4e-05,5.19828]
[1776621408532,49.57,74859.87,0.0,-0.94859,4e-05,5.2025]
[1776621409539,49.59,74872.51,0.0,-0.94798,4e-05,5.252]
[1776621410547,49.59,74883.23,0.0,-0.94751,4e-05,5.291]
[1776621410712,49.59,74882.98,0.0,-0.94751,4e-05,5.29081]
[1776621414585,49.6,74880.84,0.0,-0.94759,4e-05,5.28422]
[1776621417602,49.6,74867.23,0.0,-0.94818,4e-05,5.23581]
[1776621418610,49.6,74864.47,0.0,-0.9483,4e-05,5.22607]
[1776621423648,49.6,74866.36,0.0,-0.94822,4e-05,5.23297]
[1776621426671,49.6,74874.59,0.0,-0.94786,4e-05,5.26228]
[1776621430857,49.64,74878.41,0.0,-0.94756,4e-05,5.28666]
[1776621436739,49.64,74880.72,0.0,-0.94742,4e-05,5.2976]
[1776621441776,49.65,74879.74,0.0,-0.94744,4e-05,5.29631]
[1776621446808,49.66,74868.84,0.0,-0.9479,4e-05,5.25877]
[1776621449831,49.66,74874.61,0.0,-0.94764,4e-05,5.27941]
[1776621454865,49.66,74863.65,0.0,-0.94816,4e-05,5.23637]
[1776621459902,49.66,74858.77,0.0,-0.94836,4e-05,5.21926]
[1776621464938,49.66,74856.94,0.0,-0.94844,4e-05,5.21304]
[1776621467961,49.66,74839.11,0.0,-0.9492,4e-05,5.15033]
[1776621468968,49.66,74827.87,0.0,-0.94968,4e-05,5.11112]
[1776621474002,49.66,74834.04,0.0,-0.94941,4e-05,5.13353]
[1776621478034,49.67,74838.28,0.0,-0.94922,4e-05,5.14886]
[1776621483069,49.67,74827.67,0.0,-0.94967,4e-05,5.11221]
[1776621488105,49.67,74828.76,0.0,-0.94961,4e-05,5.11682]
[1776621491284,49.67,74820.46,0.0,-0.94995,4e-05,5.08837]
[1776621493142,49.67,74814.49,0.0,-0.9502,4e-05,5.06805]
[1776621498174,49.68,74820.99,0.0,-0.94991,4e-05,5.09186]
[1776621503215,49.68,74823.35,0.0,-0.9498,4e-05,5.10111]
[1776621504217,49.68,74817.02,0.0,-0.95006,4e-05,5.07929]
[1776621505225,49.68,74804.64,0.0,-0.95058,4e-05,5.03662]
[1776621506230,49.68,74798.29,0.0,-0.95084,4e-05,5.01501]
[1776621509251,49.7,74788.8,0.0,-0.95118,4e-05,4.98684]
[1776621511426,49.7,74778.47,0.0,-0.95163,4e-05,4.94808]
[1776621514292,49.71,74777.32,0.0,-0.95166,4e-05,4.94549]
[1776621517308,49.71,74784.21,0.0,-0.95136,4e-05,4.97042]
[1776621518317,49.71,74789.63,0.0,-0.95114,4e-05,4.98904]
[1776621523351,49.71,74792.06,0.0,-0.95104,4e-05,4.99741]
[1776621524361,49.71,74798.24,0.0,-0.95078,4e-05,5.01867]
[1776621529393,49.71,74799.72,0.0,-0.95071,4e-05,5.02422]
[1776621534427,49.71,74797.68,0.0,-0.9508,4e-05,5.01686]
[1776621539462,49.72,74792.14,0.0,-0.95101,4e-05,4.99945]
[1776621544497,49.73,74796.19,0.0,-0.95082,4e-05,5.01502]
[1776621547524,49.73,74790.42,0.0,-0.95105,4e-05,4.996]
[1776621548531,49.73,74786.95,0.0,-0.95119,4e-05,4.98439]
[1776621551707,49.73,74793.14,0.0,-0.95093,4e-05,5.00586]
[1776621553565,49.73,74802.07,0.0,-0.95056,4e-05,5.03649]
[1776621554576,49.73,74807.07,0.0,-0.95036,4e-05,5.05365]
[1776621555577,49.73,74804.96,0.0,-0.95045,4e-05,5.04616]
[1776621560613,49.73,74798.94,0.0,-0.95071,4e-05,5.02452]
[1776621565647,49.72,74793.42,0.0,-0.95094,4e-05,5.0053]
[1776621566654,49.73,74791.32,0.0,-0.95102,4e-05,4.99838]
[1776621569675,49.73,74805.62,0.0,-0.95042,4e-05,5.04872]
[1776621570682,49.73,74803.45,0.0,-0.9505,4e-05,5.04145]
[1776621575716,49.73,74808.14,0.0,-0.95034,4e-05,5.05358]
[1776621580755,49.73,74807.01,0.0,-0.9504,4e-05,5.04929]
[1776621582767,49.73,74801.25,0.0,-0.95063,4e-05,5.02985]
[1776621583774,49.73,74792.36,0.0,-0.951,4e-05,4.99945]
[1776621584783,49.73,74792.8,0.0,-0.95098,4e-05,5.00129]
[1776621589816,49.73,74793.31,0.0,-0.95096,4e-05,5.0026]
[1776621594853,49.73,74794.78,0.0,-0.9509,4e-05,5.00726]
[1776621597873,49.73,74801.48,0.0,-0.95063,4e-05,5.03011]
[1776621602089,49.73,74799.38,0.0,-0.95072,4e-05,5.02225]
[1776621603917,49.73,74792.39,0.0,-0.95101,4e-05,4.99841]
[1776621604923,49.73,74778.23,0.0,-0.9516,4e-05,4.9497]
[1776621606937,49.73,74789.91,0.0,-0.95111,4e-05,4.99011]
[1776621607944,49.73,74798.47,0.0,-0.95075,4e-05,5.01988]
[1776621612160,49.73,74813.1,0.0,-0.95013,4e-05,5.07138]
[1776621612979,49.73,74813.1,0.0,-0.95012,4e-05,5.07185]
[1776621616001,49.73,74801.42,0.0,-0.95061,4e-05,5.03136]
[1776621617007,49.73,74800.22,0.0,-0.95067,4e-05,5.02697]
[1776621621039,49.73,74805.75,0.0,-0.95044,4e-05,5.046]
[1776621622229,49.73,74817.0,0.0,-0.94996,4e-05,5.08527]
[1776621626075,49.74,74808.54,0.0,-0.95031,4e-05,5.05669]
[1776621627081,49.74,74799.72,0.0,-0.95067,4e-05,5.02645]
[1776621632299,49.74,74802.45,0.0,-0.95058,4e-05,5.03303]
[1776621635148,49.75,74792.94,0.0,-0.95096,4e-05,5.00108]
[1776621636152,49.75,74787.48,0.0,-0.95119,4e-05,4.98265]
[1776621640173,49.76,74805.06,0.0,-0.9504,4e-05,5.04777]
[1776621641189,49.76,74803.36,0.0,-0.95047,4e-05,5.04209]
[1776621642373,49.76,74801.05,0.0,-0.95056,4e-05,5.03435]
[1776621645209,49.77,74806.08,0.0,-0.95034,4e-05,5.0525]
[1776621650245,49.77,74809.61,0.0,-0.95018,4e-05,5.0658]
[1776621652471,49.77,74793.71,0.0,-0.95084,4e-05,5.01128]
[1776621653265,49.77,74793.71,0.0,-0.95084,4e-05,5.01157]
[1776621656286,49.78,74799.11,0.0,-0.9506,4e-05,5.03099]
[1776621661321,49.78,74796.33,0.0,-0.95071,4e-05,5.02235]
[1776621662542,49.78,74785.62,0.0,-0.95115,4e-05,4.98542]
[1776621667364,49.78,74772.88,0.0,-0.95167,4e-05,4.94233]
[1776621668379,49.78,74755.15,0.0,-0.95239,4e-05,4.882]
[1776621669384,49.78,74738.76,0.0,-0.95305,4e-05,4.82676]
[1776621670417,49.78,74750.0,0.0,-0.95259,4e-05,4.86487]
[1776621671396,49.78,74768.14,0.0,-0.95186,4e-05,4.9266]
[1776621672618,49.78,74808.14,0.0,-0.95019,4e-05,5.06481]
[1776621674418,49.78,74827.42,0.0,-0.94939,4e-05,5.1315]
[1776621679466,49.78,74828.18,0.0,-0.94936,4e-05,5.13337]
[1776621681482,49.78,74810.15,0.0,-0.95012,4e-05,5.07094]
[1776621682688,49.78,74793.69,0.0,-0.95081,4e-05,5.014]
[1776621683492,49.78,74793.69,0.0,-0.9508,4e-05,5.01426]
[1776621688526,49.79,74802.02,0.0,-0.95044,4e-05,5.04439]
[1776621689533,49.79,74806.2,0.0,-0.95026,4e-05,5.05909]
[1776621691549,49.79,74815.28,0.0,-0.94991,4e-05,5.08682]
[1776621692765,49.79,74824.69,0.0,-0.94951,4e-05,5.11988]
[1776621694569,49.79,74842.58,0.0,-0.94875,4e-05,5.1827]
[1776621695579,49.79,74847.39,0.0,-0.94854,4e-05,5.19966]
[1776621697591,49.79,74849.29,0.0,-0.94846,4e-05,5.20674]
[1776621700616,49.8,74858.27,0.0,-0.94806,4e-05,5.23926]
[1776621701619,49.8,74858.74,0.0,-0.94803,4e-05,5.24129]
[1776621704642,49.8,74850.41,0.0,-0.94838,4e-05,5.21288]
[1776621705645,49.81,74849.45,0.0,-0.94837,4e-05,5.21349]
[1776621707658,49.84,74826.71,0.0,-0.94924,4e-05,5.14165]
[1776621708666,49.84,74826.03,0.0,-0.94927,4e-05,5.13936]
[1776621710681,49.84,74836.23,0.0,-0.94884,4e-05,5.1753]
[1776621711688,49.84,74851.33,0.0,-0.94819,4e-05,5.22857]
[1776621712911,49.85,74874.82,0.0,-0.94716,4e-05,5.31234]
[1776621713704,49.86,74874.82,0.0,-0.94712,4e-05,5.31547]
[1776621714711,49.86,74881.38,0.0,-0.94683,4e-05,5.33916]
[1776621715717,49.86,74881.7,0.0,-0.94681,4e-05,5.34051]
[1776621719749,49.86,74899.14,0.0,-0.94602,4e-05,5.40469]
[1776621720753,49.86,74893.59,0.0,-0.94626,4e-05,5.38518]
[1776621721762,49.87,74890.55,0.0,-0.94639,4e-05,5.37477]
[1776621724783,49.87,74884.19,0.0,-0.94666,4e-05,5.35306]
[1776621725788,49.89,74890.05,0.0,-0.94632,4e-05,5.37976]
[1776621726794,49.89,74894.9,0.0,-0.9461,4e-05,5.39774]
[1776621728810,49.91,74893.02,0.0,-0.94612,4e-05,5.39627]
[1776621729822,49.93,74895.57,0.0,-0.94594,4e-05,5.41051]
[1776621734850,49.95,74895.12,0.0,-0.94587,4e-05,5.41603]
[1776621735859,49.96,74901.02,0.0,-0.94559,4e-05,5.43849]
[1776621736865,49.96,74908.09,0.0,-0.94528,4e-05,5.46415]
[1776621737873,49.96,74909.64,0.0,-0.94521,5e-05,5.46981]
[1776621739889,49.96,74899.29,0.0,-0.94567,4e-05,5.43244]
[1776621740896,49.96,74897.59,0.0,-0.94574,4e-05,5.42639]
[1776621743916,49.96,74883.01,0.0,-0.94639,4e-05,5.37379]
[1776621744925,49.96,74883.88,0.0,-0.94636,4e-05,5.37667]
[1776621749959,49.96,74878.58,0.0,-0.94659,4e-05,5.35768]
[1776621752980,49.96,74861.41,0.0,-0.94739,4e-05,5.29149]
[1776621753988,49.95,74849.64,0.0,-0.94791,4e-05,5.24964]
[1776621754994,49.95,74845.21,0.0,-0.9481,4e-05,5.23392]
[1776621756003,49.95,74851.16,0.0,-0.94784,4e-05,5.2549]
[1776621757010,49.95,74856.5,0.0,-0.94761,4e-05,5.27374]
[1776621760052,49.95,74865.86,0.0,-0.94721,4e-05,5.30669]
[1776621761041,49.95,74874.49,0.0,-0.94683,4e-05,5.33732]
[1776621762047,49.95,74879.99,0.0,-0.94658,4e-05,5.35722]
[1776621764065,49.95,74884.66,0.0,-0.94637,4e-05,5.37436]
[1776621768094,49.96,74890.39,0.0,-0.94611,4e-05,5.39565]
[1776621773337,49.96,74886.11,0.0,-0.94629,4e-05,5.38101]
[1776621778228,49.96,74878.36,0.0,-0.94662,4e-05,5.35402]
[1776621779232,49.96,74877.67,0.0,-0.94666,4e-05,5.35133]
[1776621784269,49.96,74881.12,0.0,-0.94652,4e-05,5.36255]
[1776621787294,49.96,74866.88,0.0,-0.94715,4e-05,5.31098]
[1776621788299,49.95,74860.61,0.0,-0.94743,4e-05,5.28853]
[1776621789304,49.95,74859.15,0.0,-0.94749,4e-05,5.28322]
[1776621791317,49.95,74843.75,0.0,-0.94817,4e-05,5.2285]
[1776621792323,49.95,74844.08,0.0,-0.94816,4e-05,5.22933]
[1776621793474,49.95,74851.69,0.0,-0.94783,4e-05,5.25618]
[1776621795346,49.95,74857.31,0.0,-0.94758,4e-05,5.27596]
[1776621796354,49.95,74858.81,0.0,-0.94752,4e-05,5.28118]
[1776621797359,49.95,74864.92,0.0,-0.94726,4e-05,5.30278]
[1776621798365,49.95,74866.01,0.0,-0.94721,4e-05,5.30652]
[1776621800380,49.95,74872.59,0.0,-0.94692,4e-05,5.32967]
[1776621802395,49.95,74872.23,0.0,-0.94694,4e-05,5.3284]
[1776621803543,49.95,74864.26,0.0,-0.94729,4e-05,5.29981]
[1776621804407,49.95,74864.26,0.0,-0.94729,4e-05,5.29966]
[1776621808441,49.95,74858.46,0.0,-0.94755,4e-05,5.27853]
[1776621809446,49.95,74851.35,0.0,-0.94786,4e-05,5.25324]
[1776621810461,49.95,74847.93,0.0,-0.94801,4e-05,5.24109]
[1776621811456,49.95,74841.56,0.0,-0.94833,4e-05,5.21433]
[1776621812463,49.95,74832.74,0.0,-0.9487,4e-05,5.18331]
[1776621813614,49.95,74832.12,0.0,-0.94873,4e-05,5.18118]
[1776621819512,49.95,74831.09,0.0,-0.94877,4e-05,5.17785]
[1776621824547,49.95,74832.57,0.0,-0.9487,4e-05,5.18327]
[1776621826564,49.95,74823.52,0.0,-0.94909,4e-05,5.15166]
[1776621827570,49.95,74824.06,0.0,-0.94907,4e-05,5.15363]
[1776621828578,49.95,74830.09,0.0,-0.94881,4e-05,5.17483]
[1776621829585,49.95,74852.31,0.0,-0.94785,4e-05,5.25315]
[1776621830634,49.95,74865.12,0.0,-0.94729,4e-05,5.29852]
[1776621831604,49.95,74865.49,0.0,-0.94728,4e-05,5.2997]
[1776621836638,49.95,74863.7,0.0,-0.94737,4e-05,5.29268]
[1776621841678,49.94,74864.43,0.0,-0.94734,4e-05,5.29469]
[1776621845701,49.94,74856.81,0.0,-0.94768,4e-05,5.26714]
[1776621846708,49.94,74852.67,0.0,-0.94786,4e-05,5.25239]
[1776621851745,49.94,74841.26,0.0,-0.94836,4e-05,5.21179]
[1776621852752,49.94,74839.9,0.0,-0.94842,4e-05,5.20699]
[1776621856780,49.94,74834.29,0.0,-0.94866,4e-05,5.18731]
[1776621858796,49.94,74837.64,0.0,-0.94851,4e-05,5.19918]
[1776621859802,49.94,74840.0,0.0,-0.94841,4e-05,5.20751]
[1776621863971,49.94,74803.7,0.0,-0.94995,4e-05,5.08079]
[1776621864847,49.94,74803.7,0.0,-0.94995,4e-05,5.08078]
[1776621865854,49.94,74800.58,0.0,-0.95008,4e-05,5.07044]
[1776621868881,49.94,74788.39,0.0,-0.95058,4e-05,5.02883]
[1776621869894,49.95,74740.49,0.0,-0.95254,4e-05,4.86585]
[1776621870904,49.95,74716.03,0.0,-0.95351,4e-05,4.78433]
[1776621871908,49.95,74697.73,0.0,-0.95426,4e-05,4.71982]
[1776621872916,49.95,74715.73,0.0,-0.95354,4e-05,4.78055]
[1776621874064,49.95,74738.14,0.0,-0.95264,4e-05,4.85609]
[1776621874929,49.96,74738.14,0.0,-0.95264,4e-05,4.85641]
[1776621879960,49.96,74743.62,0.0,-0.95239,4e-05,4.87657]
[1776621880968,49.96,74744.27,0.0,-0.95237,4e-05,4.8789]
[1776621884996,49.96,74739.45,0.0,-0.95255,4e-05,4.86319]
[1776621890033,49.97,74734.54,0.0,-0.95274,4e-05,4.8474]
[1776621891062,49.97,74728.17,0.0,-0.953,4e-05,4.82617]
[1776621892121,49.97,74731.62,0.0,-0.95285,4e-05,4.83796]
[1776621893072,49.97,74705.98,0.0,-0.95387,4e-05,4.75248]
[1776621894078,49.97,74692.79,0.0,-0.95438,4e-05,4.70911]
[1776621895085,49.97,74689.9,0.0,-0.95449,4e-05,4.69995]
[1776621897100,49.97,74692.05,0.0,-0.9544,4e-05,4.70785]
[1776621898107,49.98,74698.81,0.0,-0.95413,4e-05,4.73058]
[1776621899118,49.98,74698.87,0.0,-0.95412,4e-05,4.73113]
[1776621901134,49.98,74711.73,0.0,-0.95361,4e-05,4.77455]
[1776621902139,49.98,74721.16,0.0,-0.95323,4e-05,4.80631]
[1776621905162,49.98,74727.78,0.0,-0.95296,4e-05,4.82914]
[1776621907176,49.98,74730.03,0.0,-0.95286,4e-05,4.83714]
[1776621908183,49.98,74730.96,0.0,-0.95282,4e-05,4.84046]
[1776621909194,49.99,74722.39,0.0,-0.95316,4e-05,4.81192]
[1776621910201,49.99,74713.82,0.0,-0.9535,4e-05,4.78353]
[1776621911203,49.99,74719.37,0.0,-0.95328,4e-05,4.80233]
[1776621912211,49.99,74726.09,0.0,-0.95301,4e-05,4.82508]
[1776621913221,49.99,74728.2,0.0,-0.95292,4e-05,4.83237]
[1776621915234,49.99,74737.66,0.0,-0.95254,4e-05,4.86456]
[1776621916239,49.99,74738.1,0.0,-0.95252,4e-05,4.86619]
[1776621918254,49.99,74743.45,0.0,-0.9523,4e-05,4.88453]
[1776621919260,49.99,74754.29,0.0,-0.95186,4e-05,4.92136]
[1776621920268,49.99,74759.77,0.0,-0.95163,4e-05,4.94004]
[1776621922281,49.99,74760.58,0.0,-0.9516,4e-05,4.94285]
[1776621924291,49.99,74748.0,0.0,-0.95211,4e-05,4.90019]
[1776621924435,49.99,74737.49,0.0,-0.95253,4e-05,4.86469]
[1776621925300,49.99,74737.49,0.0,-0.95253,4e-05,4.86477]
[1776621926310,49.99,74739.42,0.0,-0.95245,4e-05,4.87141]
[1776621927315,49.99,74746.41,0.0,-0.95217,4e-05,4.89525]
[1776621928322,49.99,74761.05,0.0,-0.95157,4e-05,4.94494]
[1776621929329,49.99,74763.32,0.0,-0.95148,4e-05,4.95268]
[1776621934510,49.99,74762.33,0.0,-0.95156,4e-05,4.94517]
[1776621939400,49.99,74758.75,0.0,-0.9517,4e-05,4.93311]
[1776621941418,50.0,74753.65,0.0,-0.95191,4e-05,4.91588]
[1776621943428,50.0,74748.33,0.0,-0.95212,4e-05,4.89795]
[1776621944580,50.0,74755.69,0.0,-0.95182,4e-05,4.92298]
[1776621945442,50.0,74755.69,0.0,-0.95182,4e-05,4.92303]
[1776621950476,50.0,74764.96,0.0,-0.95144,4e-05,4.95472]
[1776621951484,50.0,74765.75,0.0,-0.95141,4e-05,4.95739]
[1776621956534,50.0,74768.47,0.0,-0.9513,4e-05,4.9666]
[1776621958558,50.0,74761.18,0.0,-0.9516,4e-05,4.94173]
[1776621959540,50.0,74752.24,0.0,-0.95196,4e-05,4.91138]
[1776621960547,50.0,74745.93,0.0,-0.95222,4e-05,4.89009]
[1776621961611,50.0,74747.04,0.0,-0.95217,4e-05,4.89395]
[1776621962579,50.0,74777.58,0.0,-0.95092,4e-05,4.99795]
[1776621963579,50.0,74790.58,0.0,-0.95038,4e-05,5.04268]
[1776621964757,50.0,74794.59,0.0,-0.95022,4e-05,5.05623]
[1776621967615,49.99,74788.33,0.0,-0.95048,4e-05,5.03435]
[1776621972651,49.99,74787.4,0.0,-0.95053,4e-05,5.03056]
[1776621974828,49.99,74781.66,0.0,-0.95077,4e-05,5.01092]
[1776621980706,49.99,74777.97,0.0,-0.95092,4e-05,4.99781]
[1776621983770,49.99,74770.96,0.0,-0.95122,4e-05,4.97359]
[1776621984911,49.99,74740.94,0.0,-0.95244,4e-05,4.8716]
[1776621986762,49.99,74735.32,0.0,-0.95266,4e-05,4.85273]
[1776621987770,49.99,74735.48,0.0,-0.95266,4e-05,4.85341]
[1776621991809,49.99,74726.67,0.0,-0.95304,4e-05,4.82052]
[1776621993811,50.0,74733.75,0.0,-0.95275,4e-05,4.84463]
[1776621995824,50.0,74729.3,0.0,-0.95292,4e-05,4.83002]
[1776621997845,50.0,74739.99,0.0,-0.95249,4e-05,4.86629]
[1776622002874,50.0,74742.62,0.0,-0.95238,4e-05,4.87579]
[1776622008917,50.0,74741.01,0.0,-0.95243,4e-05,4.87116]
[1776622011940,50.0,74719.52,0.0,-0.95329,4e-05,4.79932]
[1776622012949,50.01,74719.34,0.0,-0.95329,4e-05,4.79897]
[1776622013957,50.01,74734.32,0.0,-0.95266,4e-05,4.85162]
[1776622015125,50.01,74753.17,0.0,-0.9519,4e-05,4.91555]
[1776622016975,50.02,74752.09,0.0,-0.95194,4e-05,4.91194]
[1776622022012,50.02,74747.61,0.0,-0.95212,4e-05,4.89709]
[1776622024024,50.02,74748.84,0.0,-0.95207,4e-05,4.90144]
[1776622025195,50.02,74750.69,0.0,-0.95199,4e-05,4.90778]
[1776622028058,50.02,74753.8,0.0,-0.95186,4e-05,4.91847]
[1776622033092,50.02,74747.69,0.0,-0.95211,4e-05,4.89808]
[1776622038144,50.02,74749.8,0.0,-0.95202,4e-05,4.90543]
[1776622039138,50.02,74731.75,0.0,-0.95275,4e-05,4.84472]
[1776622040139,50.02,74726.51,0.0,-0.95296,4e-05,4.82713]
[1776622044167,50.02,74733.36,0.0,-0.95267,4e-05,4.85087]
[1776622045334,50.02,74739.51,0.0,-0.95242,4e-05,4.87166]
[1776622051218,50.02,74743.32,0.0,-0.9523,4e-05,4.88088]
[1776622052227,50.03,74748.82,0.0,-0.95208,4e-05,4.89952]
[1776622055405,50.03,74762.08,0.0,-0.95154,4e-05,4.94465]
[1776622057260,50.03,74753.73,0.0,-0.95188,4e-05,4.91628]
[1776622061288,50.03,74746.68,0.0,-0.95216,4e-05,4.89255]
[1776622062298,50.03,74736.33,0.0,-0.95258,4e-05,4.85774]
[1776622066324,50.03,74707.49,0.0,-0.95372,4e-05,4.76157]
[1776622067330,50.03,74707.37,0.0,-0.95373,4e-05,4.76141]
[1776622070355,50.03,74713.3,0.0,-0.95348,4e-05,4.78185]
[1776622072364,50.03,74706.41,0.0,-0.95375,4e-05,4.75938]
[1776622074378,50.03,74707.97,0.0,-0.95368,4e-05,4.76508]
[1776622076393,50.04,74712.98,0.0,-0.95348,4e-05,4.78226]
[1776622077400,50.04,74720.99,0.0,-0.95316,4e-05,4.80922]
[1776622078406,50.04,74722.61,0.0,-0.95309,4e-05,4.81483]
[1776622082442,50.04,74731.05,0.0,-0.95274,4e-05,4.84403]
[1776622083442,50.04,74748.99,0.0,-0.95202,4e-05,4.90453]
[1776622084450,50.04,74749.81,0.0,-0.95198,4e-05,4.90735]
[1776622088475,50.04,74752.04,0.0,-0.95189,4e-05,4.91502]
[1776622090498,50.04,74744.38,0.0,-0.9522,4e-05,4.88912]
[1776622092505,50.04,74743.72,0.0,-0.95223,4e-05,4.88695]
[1776622097541,50.04,74742.66,0.0,-0.95227,4e-05,4.88359]
[1776622098549,50.04,74751.0,0.0,-0.95193,4e-05,4.91184]
[1776622099556,50.04,74758.65,0.0,-0.95162,4e-05,4.9378]
[1776622100562,50.04,74765.59,0.0,-0.95133,4e-05,4.96139]
[1776622101568,50.04,74765.14,0.0,-0.95135,4e-05,4.95978]
[1776622106604,50.04,74763.63,0.0,-0.95142,4e-05,4.95436]
[1776622110632,50.04,74772.04,0.0,-0.95108,4e-05,4.98273]
[1776622112646,50.04,74773.46,0.0,-0.95106,4e-05,4.98322]
[1776622117681,50.04,74776.42,0.0,-0.95094,4e-05,4.9929]
[1776622120701,50.04,74773.47,0.0,-0.95107,4e-05,4.98257]
[1776622125903,50.04,74772.56,0.0,-0.95111,4e-05,4.97919]
[1776622131781,50.04,74772.18,0.0,-0.95113,4e-05,4.97762]
[1776622132787,50.03,74782.91,0.0,-0.95068,4e-05,5.01433]
[1776622133795,50.03,74783.71,0.0,-0.95065,4e-05,5.01698]
[1776622138828,50.03,74783.2,0.0,-0.95068,4e-05,5.01476]
[1776622141851,50.03,74791.24,0.0,-0.95035,4e-05,5.04215]
[1776622142902,50.03,74800.17,0.0,-0.94998,4e-05,5.07299]
[1776622143870,50.03,74801.08,0.0,-0.94994,4e-05,5.07585]
[1776622144897,50.03,74801.08,0.0,-0.94994,4e-05,5.07567]
[1776622149912,50.03,74812.3,0.0,-0.94948,4e-05,5.11365]
[1776622150919,50.03,74813.16,0.0,-0.94945,4e-05,5.11639]
[1776622154961,50.02,74826.35,0.0,-0.9489,4e-05,5.16136]
[1776622156114,50.02,74835.63,0.0,-0.9485,4e-05,5.19393]
[1776622157980,50.02,74839.86,0.0,-0.94832,4e-05,5.20883]
[1776622159995,50.02,74843.8,0.0,-0.94815,4e-05,5.22263]
[1776622164024,50.02,74855.49,0.0,-0.94765,4e-05,5.2637]
[1776622165030,50.02,74857.85,0.0,-0.94755,4e-05,5.27195]
[1776622169059,50.02,74865.33,0.0,-0.94723,4e-05,5.29799]
[1776622170068,50.02,74867.37,0.0,-0.94714,4e-05,5.30509]
[1776622174094,50.02,74851.07,0.0,-0.9479,4e-05,5.24242]
[1776622175100,50.02,74849.21,0.0,-0.94798,4e-05,5.23579]
[1776622178123,50.02,74859.23,0.0,-0.94755,4e-05,5.27104]
[1776622179128,50.02,74858.73,0.0,-0.94757,4e-05,5.26915]
[1776622184165,50.01,74860.8,0.0,-0.94749,4e-05,5.27595]
[1776622186324,50.01,74875.32,0.0,-0.94686,4e-05,5.32715]
[1776622188192,50.01,74880.56,0.0,-0.94663,4e-05,5.34568]
[1776622189203,50.01,74889.1,0.0,-0.94625,4e-05,5.37604]
[1776622190206,50.01,74889.96,0.0,-0.94622,4e-05,5.37887]
[1776622194234,50.0,74894.99,0.0,-0.94601,4e-05,5.39556]
[1776622199277,50.0,74897.8,0.0,-0.9459,4e-05,5.40425]
[1776622204305,50.0,74899.52,0.0,-0.94584,4e-05,5.40931]
[1776622206465,49.99,74890.25,0.0,-0.94626,4e-05,5.3751]
[1776622207327,49.99,74890.25,0.0,-0.94627,4e-05,5.37485]
[1776622212361,49.99,74890.98,0.0,-0.94625,4e-05,5.37619]
[1776622213382,49.99,74896.92,0.0,-0.94599,4e-05,5.39754]
[1776622214392,49.99,74918.88,0.0,-0.94501,5e-05,5.4766]
[1776622215610,49.99,74898.68,0.0,-0.94591,4e-05,5.40358]
[1776622216551,49.99,74891.14,0.0,-0.94625,4e-05,5.37658]
[1776622218541,49.99,74879.74,0.0,-0.94675,4e-05,5.336]
[1776622219538,49.99,74879.74,0.0,-0.94675,4e-05,5.33616]
[1776622220546,49.99,74885.78,0.0,-0.94648,4e-05,5.35772]
[1776622225590,49.99,74884.08,0.0,-0.94656,4e-05,5.35144]
[1776622229618,49.98,74859.98,0.0,-0.94762,4e-05,5.26491]
[1776622230626,49.98,74854.84,0.0,-0.94785,4e-05,5.24666]
[1776622235663,49.98,74858.0,0.0,-0.94776,4e-05,5.25258]
[1776622236693,49.98,74847.85,0.0,-0.94821,4e-05,5.2164]
[1776622241702,49.97,74853.59,0.0,-0.94798,4e-05,5.23496]
[1776622246763,49.97,74842.78,0.0,-0.94847,4e-05,5.19514]
[1776622251772,49.96,74842.65,0.0,-0.94849,4e-05,5.19315]
[1776622256833,49.96,74840.56,0.0,-0.9486,4e-05,5.18429]
[1776622261843,49.95,74837.64,0.0,-0.94874,4e-05,5.17257]
[1776622262851,49.95,74829.86,0.0,-0.94908,4e-05,5.14505]
[1776622263865,49.95,74826.05,0.0,-0.94924,4e-05,5.13149]
[1776622264866,49.95,74831.64,0.0,-0.94901,4e-05,5.15081]
[1776622266905,49.95,74835.74,0.0,-0.94884,4e-05,5.16464]
[1776622270914,49.94,74844.14,0.0,-0.94849,4e-05,5.19306]
[1776622271914,49.94,74844.3,0.0,-0.94849,4e-05,5.19331]
[1776622276974,49.94,74845.71,0.0,-0.94845,4e-05,5.19672]
[1776622280985,49.93,74851.33,0.0,-0.94822,4e-05,5.21525]
[1776622281988,49.93,74853.78,0.0,-0.94812,4e-05,5.22355]
[1776622285072,49.93,74847.92,0.0,-0.94839,4e-05,5.20181]
[1776622287050,49.92,74818.57,0.0,-0.94965,4e-05,5.09841]
[1776622288040,49.92,74818.57,0.0,-0.94965,4e-05,5.09818]
[1776622289049,49.92,74818.42,0.0,-0.94966,4e-05,5.09746]
[1776622294082,49.92,74819.34,0.0,-0.94967,4e-05,5.09549]
[1776622299121,49.92,74822.08,0.0,-0.94957,4e-05,5.10405]
[1776622304160,49.91,74822.81,0.0,-0.94955,4e-05,5.10567]
[1776622309188,49.91,74825.06,0.0,-0.94946,4e-05,5.11261]
[1776622314223,49.91,74827.65,0.0,-0.94936,4e-05,5.12079]
[1776622321306,49.9,74829.39,0.0,-0.9493,4e-05,5.1257]
[1776622322279,49.9,74836.08,0.0,-0.94902,4e-05,5.14893]
[1776622323286,49.9,74848.71,0.0,-0.94848,4e-05,5.19309]
[1776622324297,49.9,74849.66,0.0,-0.94844,4e-05,5.19618]
[1776622325300,49.9,74855.91,0.0,-0.94818,4e-05,5.21797]
[1776622326307,49.9,74861.5,0.0,-0.94794,4e-05,5.23744]
[1776622327335,49.9,74862.36,0.0,-0.94791,4e-05,5.24016]
[1776622332391,49.89,74866.1,0.0,-0.94776,4e-05,5.25213]
[1776622334368,49.89,74863.24,0.0,-0.94789,4e-05,5.24161]
[1776622335377,49.89,74862.16,0.0,-0.94794,4e-05,5.23757]
[1776622340412,49.89,74868.73,0.0,-0.94767,4e-05,5.25976]
[1776622342425,49.89,74871.74,0.0,-0.94754,4e-05,5.26994]
[1776622347493,49.88,74872.39,0.0,-0.94753,4e-05,5.27093]
[1776622352495,49.88,74872.31,0.0,-0.94759,4e-05,5.26503]
[1776622357564,49.87,74872.65,0.0,-0.94759,4e-05,5.26496]
[1776622363573,49.87,74872.56,0.0,-0.94761,4e-05,5.26302]
[1776622365587,49.86,74864.29,0.0,-0.94798,4e-05,5.23317]
[1776622366594,49.86,74867.19,0.0,-0.94786,4e-05,5.24322]
[1776622368609,49.86,74870.81,0.0,-0.94771,4e-05,5.25556]
[1776622373651,49.86,74869.03,0.0,-0.9478,4e-05,5.24792]
[1776622374652,49.86,74862.78,0.0,-0.94808,4e-05,5.22552]
[1776622375658,49.85,74857.18,0.0,-0.94832,4e-05,5.20551]
[1776622376665,49.85,74853.41,0.0,-0.94849,4e-05,5.19201]
[1776622381699,49.85,74834.99,0.0,-0.94929,4e-05,5.12642]
[1776622383719,49.85,74842.56,0.0,-0.94896,4e-05,5.15284]
[1776622384726,49.85,74833.62,0.0,-0.94935,4e-05,5.12136]
[1776622385733,49.85,74839.94,0.0,-0.94908,4e-05,5.14347]
[1776622386740,49.85,74843.93,0.0,-0.94891,4e-05,5.15736]
[1776622392783,49.85,74845.74,0.0,-0.94884,4e-05,5.16298]
[1776622397849,49.84,74855.14,0.0,-0.94845,4e-05,5.19539]
[1776622402854,49.84,74853.6,0.0,-0.94852,4e-05,5.18904]
[1776622405881,49.84,74833.87,0.0,-0.94938,4e-05,5.11915]
[1776622406883,49.84,74833.87,0.0,-0.94938,4e-05,5.11887]
[1776622411930,49.84,74837.67,0.0,-0.94926,4e-05,5.12749]
[1776622412936,49.84,74846.41,0.0,-0.94889,4e-05,5.15799]
[1776622413943,49.84,74848.56,0.0,-0.9488,4e-05,5.16537]
[1776622415959,49.83,74839.78,0.0,-0.94918,4e-05,5.13423]
[1776622416964,49.83,74840.18,0.0,-0.94916,4e-05,5.13551]
[1776622421999,49.83,74837.78,0.0,-0.94927,4e-05,5.1265]
[1776622426027,49.83,74843.27,0.0,-0.94904,4e-05,5.14534]
[1776622431062,49.83,74845.54,0.0,-0.94895,4e-05,5.15271]
[1776622436097,49.83,74827.8,0.0,-0.94972,4e-05,5.09003]
[1776622437105,49.83,74827.22,0.0,-0.94974,4e-05,5.0879]
[1776622438141,49.83,74826.1,0.0,-0.94979,4e-05,5.08397]
[1776622440128,49.82,74820.43,0.0,-0.95003,4e-05,5.06419]
[1776622443150,49.82,74818.15,0.0,-0.95013,4e-05,5.05623]
[1776622448212,49.82,74824.6,0.0,-0.94986,4e-05,5.07858]
[1776622450200,49.82,74831.52,0.0,-0.94957,4e-05,5.1026]
[1776622451205,49.82,74833.38,0.0,-0.94949,4e-05,5.10898]
[1776622452212,49.82,74838.9,0.0,-0.94925,4e-05,5.12815]
[1776622453219,49.82,74839.2,0.0,-0.94924,4e-05,5.12906]
[1776622454228,49.82,74832.71,0.0,-0.94952,4e-05,5.10623]
[1776622455233,49.82,74833.0,0.0,-0.94951,4e-05,5.10714]
[1776622459262,49.82,74831.01,0.0,-0.9496,4e-05,5.09979]
[1776622460268,49.82,74830.47,0.0,-0.94962,4e-05,5.0978]
[1776622465304,49.82,74828.64,0.0,-0.94971,4e-05,5.09091]
[1776622470338,49.82,74831.63,0.0,-0.94959,4e-05,5.10078]
[1776622475372,49.81,74836.65,0.0,-0.94942,4e-05,5.11353]
[1776622480408,49.81,74836.87,0.0,-0.94942,4e-05,5.11373]
[1776622484438,49.81,74829.29,0.0,-0.94974,4e-05,5.08689]
[1776622485444,49.81,74837.94,0.0,-0.94938,4e-05,5.11701]
[1776622486451,49.81,74843.0,0.0,-0.94916,4e-05,5.13461]
[1776622488492,49.81,74843.45,0.0,-0.94915,4e-05,5.13591]
[1776622493500,49.81,74856.99,0.0,-0.94858,4e-05,5.18278]
[1776622494507,49.81,74858.09,0.0,-0.94853,4e-05,5.18645]
[1776622499542,49.8,74857.52,0.0,-0.94857,4e-05,5.18336]
[1776622504577,49.8,74866.31,0.0,-0.9482,4e-05,5.2132]
[1776622506592,49.79,74853.1,0.0,-0.94881,4e-05,5.1637]
[1776622507597,49.79,74848.8,0.0,-0.949,4e-05,5.14839]
[1776622511635,49.79,74823.56,0.0,-0.95008,4e-05,5.05973]
[1776622512642,49.78,74812.13,0.0,-0.95056,4e-05,5.01969]
[1776622516718,49.78,74823.4,0.0,-0.95009,4e-05,5.05873]
[1776622521745,49.78,74819.65,0.0,-0.95025,4e-05,5.04551]
[1776622526779,49.78,74821.2,0.0,-0.95019,4e-05,5.05071]
[1776622528811,49.78,74810.01,0.0,-0.95065,4e-05,5.01197]
[1776622529800,49.78,74810.01,0.0,-0.95065,4e-05,5.01201]
[1776622530814,49.78,74802.0,0.0,-0.95099,4e-05,4.98449]
[1776622531818,49.78,74796.13,0.0,-0.95127,4e-05,4.96027]
[1776622534870,49.78,74800.25,0.0,-0.95109,4e-05,4.97471]
[1776622536878,49.78,74788.88,0.0,-0.95156,4e-05,4.93598]
[1776622537885,49.79,74796.19,0.0,-0.95126,4e-05,4.96112]
[1776622542922,49.79,74797.18,0.0,-0.95121,4e-05,4.9646]
[1776622547956,49.79,74802.28,0.0,-0.951,4e-05,4.98198]
[1776622553997,49.78,74804.04,0.0,-0.95093,4e-05,4.98783]
[1776622559019,49.79,74805.03,0.0,-0.95089,4e-05,4.99145]
[1776622564071,49.79,74812.74,0.0,-0.95057,4e-05,5.01817]
[1776622565080,49.79,74821.76,0.0,-0.95019,4e-05,5.04934]
[1776622569106,49.78,74804.38,0.0,-0.95092,4e-05,4.98914]
[1776622570114,49.78,74796.62,0.0,-0.95124,4e-05,4.96244]
[1776622572129,49.78,74801.74,0.0,-0.95103,4e-05,4.97992]
[1776622577166,49.78,74800.34,0.0,-0.95109,4e-05,4.9748]
[1776622582195,49.78,74798.22,0.0,-0.95118,4e-05,4.96731]
[1776622587234,49.78,74799.62,0.0,-0.95113,4e-05,4.9719]
[1776622592269,49.78,74807.38,0.0,-0.95084,4e-05,4.99422]
[1776622593275,49.78,74813.76,0.0,-0.95058,4e-05,5.01614]
[1776622594284,49.78,74814.2,0.0,-0.95056,4e-05,5.01754]
[1776622597308,49.78,74823.72,0.0,-0.95017,4e-05,5.05009]
[1776622598311,49.78,74822.31,0.0,-0.95023,4e-05,5.04513]
[1776622601332,49.78,74816.92,0.0,-0.95046,4e-05,5.02625]
[1776622602340,49.78,74818.46,0.0,-0.95039,4e-05,5.03154]
[1776622607374,49.78,74816.55,0.0,-0.95048,4e-05,5.02469]
[1776622612408,49.78,74816.06,0.0,-0.9505,4e-05,5.02278]
[1776622616436,49.78,74807.76,0.0,-0.95085,4e-05,4.99393]
[1776622617443,49.78,74803.92,0.0,-0.95101,4e-05,4.98071]
[1776622620464,49.78,74802.6,0.0,-0.95106,4e-05,4.97623]
[1776622625498,49.78,74811.82,0.0,-0.95068,4e-05,5.00817]
[1776622626506,49.78,74813.26,0.0,-0.95062,4e-05,5.01312]
[1776622631547,49.78,74824.33,0.0,-0.95015,4e-05,5.05125]
[1776622632552,49.78,74826.8,0.0,-0.95005,4e-05,5.05975]
[1776622637588,49.77,74830.72,0.0,-0.94989,4e-05,5.07291]
[1776622640616,49.77,74838.35,0.0,-0.94957,4e-05,5.09936]
[1776622641616,49.77,74840.46,0.0,-0.94948,4e-05,5.10649]
[1776622643630,49.77,74847.91,0.0,-0.94917,4e-05,5.13226]
[1776622646651,49.77,74853.06,0.0,-0.94895,4e-05,5.14979]
[1776622651686,49.77,74852.98,0.0,-0.94901,4e-05,5.1443]
[1776622653701,49.76,74859.33,0.0,-0.94874,4e-05,5.16621]
[1776622659742,49.75,74863.14,0.0,-0.94862,4e-05,5.17602]
[1776622663776,49.72,74868.95,0.0,-0.94847,4e-05,5.18854]
[1776622668807,49.7,74864.83,0.0,-0.94872,4e-05,5.16801]
[1776622670836,49.7,74858.83,0.0,-0.94899,4e-05,5.14645]
[1776622671833,49.7,74853.45,0.0,-0.94922,4e-05,5.12738]
[1776622672836,49.7,74844.76,0.0,-0.94959,4e-05,5.09683]
[1776622674860,49.7,74832.86,0.0,-0.9501,4e-05,5.05516]
[1776622675858,49.7,74826.14,0.0,-0.95038,4e-05,5.0318]
[1776622680893,49.7,74826.01,0.0,-0.95039,4e-05,5.03123]
[1776622684923,49.7,74816.99,0.0,-0.95077,4e-05,4.99994]
[1776622689961,49.7,74822.77,0.0,-0.95053,4e-05,5.01996]
[1776622692980,49.7,74829.44,0.0,-0.95025,4e-05,5.04299]
[1776622698019,49.7,74831.75,0.0,-0.95015,4e-05,5.05075]
[1776622703057,49.7,74831.77,0.0,-0.95015,4e-05,5.05059]
[1776622708092,49.69,74835.6,0.0,-0.95,4e-05,5.06359]
[1776622712120,49.69,74843.18,0.0,-0.94972,4e-05,5.0855]
[1776622715142,49.69,74852.54,0.0,-0.94932,4e-05,5.11791]
[1776622720178,49.69,74849.45,0.0,-0.94946,4e-05,5.10643]
[1776622725212,49.69,74847.41,0.0,-0.94956,4e-05,5.09877]
[1776622730248,49.69,74840.63,0.0,-0.94985,4e-05,5.07463]
[1776622735283,49.69,74843.27,0.0,-0.94974,4e-05,5.08349]
[1776622740298,49.68,74844.79,0.0,-0.94968,4e-05,5.08837]
[1776622745352,49.68,74845.8,0.0,-0.94965,4e-05,5.09146]
[1776622750388,49.68,74847.6,0.0,-0.94958,4e-05,5.09727]
[1776622756434,49.68,74848.17,0.0,-0.94956,4e-05,5.09866]
[1776622759453,49.68,74841.11,0.0,-0.94986,4e-05,5.0737]
[1776622760457,49.68,74838.43,0.0,-0.94998,4e-05,5.0643]
[1776622765494,49.68,74837.13,0.0,-0.95003,4e-05,5.05954]
[1776622770530,49.68,74835.57,0.0,-0.9501,4e-05,5.05389]
[1776622777579,49.67,74833.17,0.0,-0.95025,4e-05,5.04113]
[1776622783607,49.67,74831.37,0.0,-0.95032,4e-05,5.0347]
[1776622788656,49.67,74828.94,0.0,-0.95043,4e-05,5.02612]
[1776622790682,49.67,74823.47,0.0,-0.95066,4e-05,5.00714]
[1776622795708,49.67,74822.54,0.0,-0.9507,4e-05,5.0039]
[1776622796720,49.67,74816.32,0.0,-0.95096,4e-05,4.98241]
[1776622797729,49.67,74811.44,0.0,-0.95116,4e-05,4.96543]
[1776622798735,49.67,74800.69,0.0,-0.95161,4e-05,4.92852]
[1776622799741,49.67,74796.13,0.0,-0.9518,4e-05,4.91278]
[1776622801754,49.67,74785.97,0.0,-0.95221,4e-05,4.87792]
[1776622802764,49.67,74782.15,0.0,-0.95237,4e-05,4.86516]
[1776622803771,49.67,74779.25,0.0,-0.95249,4e-05,4.85505]
[1776622804775,49.67,74771.18,0.0,-0.95282,4e-05,4.82763]
[1776622809811,49.67,74769.51,0.0,-0.95289,4e-05,4.82153]
[1776622812832,49.67,74751.95,0.0,-0.9536,4e-05,4.76227]
[1776622816861,49.67,74760.66,0.0,-0.95325,4e-05,4.79153]
[1776622817868,49.67,74772.12,0.0,-0.9528,4e-05,4.82922]
[1776622822905,49.66,74773.43,0.0,-0.95277,4e-05,4.83166]
[1776622825924,49.66,74752.1,0.0,-0.95363,4e-05,4.75961]
[1776622826932,49.66,74758.26,0.0,-0.95339,4e-05,4.7801]
[1776622829951,49.66,74752.36,0.0,-0.95362,4e-05,4.76004]
[1776622834990,49.65,74753.63,0.0,-0.95361,4e-05,4.75992]
[1776622840029,49.65,74753.29,0.0,-0.95363,4e-05,4.75842]
[1776622843044,49.65,74744.97,0.0,-0.95397,4e-05,4.73043]
[1776622844051,49.65,74738.66,0.0,-0.95421,4e-05,4.70941]
[1776622846068,49.65,74748.31,0.0,-0.95383,4e-05,4.74156]
[1776622847075,49.65,74755.16,0.0,-0.95356,4e-05,4.76443]
[1776622852110,49.65,74759.92,0.0,-0.95338,4e-05,4.77996]
[1776622855134,49.65,74767.89,0.0,-0.95306,4e-05,4.8065]
[1776622857149,49.65,74775.42,0.0,-0.95276,4e-05,4.83166]
[1776622859158,49.65,74782.59,0.0,-0.95247,4e-05,4.85559]
[1776622864193,49.64,74779.35,0.0,-0.95261,4e-05,4.84371]
[1776622867216,49.64,74787.1,0.0,-0.95231,4e-05,4.86946]
[1776622872250,49.64,74784.65,0.0,-0.95242,4e-05,4.86003]
[1776622875270,49.64,74774.61,0.0,-0.95283,4e-05,4.82547]
[1776622880309,49.63,74774.86,0.0,-0.95283,4e-05,4.82551]
[1776622883331,49.63,74780.99,0.0,-0.95259,4e-05,4.84573]
[1776622886348,49.63,74784.52,0.0,-0.95246,4e-05,4.85704]
[1776622892421,49.62,74784.42,0.0,-0.95251,4e-05,4.85116]
[1776622894436,49.62,74793.08,0.0,-0.95216,4e-05,4.88047]
[1776622900480,49.62,74794.77,0.0,-0.95211,4e-05,4.88497]
[1776622901486,49.62,74805.99,0.0,-0.95165,4e-05,4.92337]
[1776622906532,49.62,74820.16,0.0,-0.95106,4e-05,4.97222]
[1776622907540,49.62,74827.82,0.0,-0.95074,4e-05,4.9986]
[1776622909556,49.62,74821.92,0.0,-0.95099,4e-05,4.97803]
[1776622910562,49.62,74821.13,0.0,-0.95102,4e-05,4.97526]
[1776622915597,49.62,74822.17,0.0,-0.95098,4e-05,4.97861]
[1776622920637,49.62,74825.3,0.0,-0.95085,4e-05,4.9891]
[1776622921639,49.62,74817.53,0.0,-0.95118,4e-05,4.96221]
[1776622922646,49.61,74808.54,0.0,-0.95156,4e-05,4.93089]
[1776622924604,49.61,74779.42,0.0,-0.95276,4e-05,4.83092]
[1776622925669,49.61,74766.85,0.0,-0.95327,4e-05,4.78827]
[1776622926674,49.61,74769.68,0.0,-0.95315,4e-05,4.79767]
[1776622929698,49.61,74782.55,0.0,-0.95264,4e-05,4.84072]
[1776622930704,49.61,74780.11,0.0,-0.95274,4e-05,4.83223]
[1776622932717,49.61,74780.95,0.0,-0.95271,4e-05,4.83467]
[1776622934732,49.61,74773.93,0.0,-0.953,4e-05,4.81051]
[1776622935738,49.6,74768.43,0.0,-0.95323,4e-05,4.79178]
[1776622936752,49.6,74767.53,0.0,-0.95326,4e-05,4.78861]
[1776622941786,49.6,74777.86,0.0,-0.95286,4e-05,4.82276]
[1776622942795,49.6,74779.24,0.0,-0.9528,4e-05,4.82724]
[1776622945814,49.6,74790.06,0.0,-0.95237,4e-05,4.86335]
[1776622946819,49.6,74785.19,0.0,-0.95257,4e-05,4.84654]
[1776622951854,49.59,74787.96,0.0,-0.95251,4e-05,4.85062]
[1776622956891,49.59,74784.64,0.0,-0.95266,4e-05,4.83822]
[1776622957897,49.59,74777.24,0.0,-0.95296,4e-05,4.81295]
[1776622958905,49.59,74773.48,0.0,-0.95312,4e-05,4.80007]
[1776622960919,49.59,74763.55,0.0,-0.95352,4e-05,4.76633]
[1776622961925,49.59,74756.18,0.0,-0.95382,4e-05,4.74142]
[1776622966961,49.59,74753.84,0.0,-0.95391,4e-05,4.73335]
[1776622971995,49.59,74753.74,0.0,-0.95392,4e-05,4.73288]
[1776622973003,49.59,74748.28,0.0,-0.95413,4e-05,4.71467]
[1776622977030,49.59,74743.8,0.0,-0.95431,4e-05,4.6999]
[1776622979046,49.59,74730.43,0.0,-0.95483,4e-05,4.65573]
[1776622980057,49.59,74724.65,0.0,-0.95504,4e-05,4.63822]
[1776622982073,49.6,74718.99,0.0,-0.95522,4e-05,4.62297]
[1776622983080,49.61,74725.46,0.0,-0.95496,4e-05,4.64446]
[1776622984092,49.61,74731.75,0.0,-0.95472,4e-05,4.66537]
[1776622985093,49.61,74744.33,0.0,-0.95422,4e-05,4.70721]
[1776622987108,49.61,74749.65,0.0,-0.95401,4e-05,4.725]
[1776622992299,49.61,74754.99,0.0,-0.9538,4e-05,4.74288]
[1776622994164,49.61,74741.21,0.0,-0.95434,4e-05,4.69695]
[1776622995176,49.61,74732.25,0.0,-0.95469,4e-05,4.66732]
[1776623000205,49.61,74732.01,0.0,-0.9547,4e-05,4.66712]
[1776623005240,49.61,74734.33,0.0,-0.9546,4e-05,4.6753]
[1776623006247,49.61,74741.17,0.0,-0.95433,4e-05,4.69808]
[1776623011284,49.61,74739.95,0.0,-0.95441,4e-05,4.69023]
[1776623016320,49.61,74743.76,0.0,-0.95426,4e-05,4.70316]
[1776623019342,49.61,74738.97,0.0,-0.95444,4e-05,4.68737]
[1776623021355,49.61,74733.82,0.0,-0.95464,4e-05,4.67044]
[1776623026388,49.62,74734.45,0.0,-0.95461,4e-05,4.673]
[1776623031423,49.62,74735.18,0.0,-0.95458,4e-05,4.67589]
[1776623036459,49.62,74737.68,0.0,-0.95448,4e-05,4.68464]
[1776623041495,49.62,74736.89,0.0,-0.9545,4e-05,4.68246]
[1776623042521,49.62,74723.6,0.0,-0.95502,4e-05,4.63864]
[1776623044515,49.62,74716.5,0.0,-0.95529,4e-05,4.6156]
[1776623048542,49.63,74701.07,0.0,-0.95588,4e-05,4.56591]
[1776623054585,49.63,74696.38,0.0,-0.95604,4e-05,4.55234]
[1776623059623,49.64,74697.47,0.0,-0.95598,4e-05,4.55734]
[1776623064657,49.64,74701.38,0.0,-0.95581,4e-05,4.57143]
[1776623067676,49.65,74707.92,0.0,-0.95555,4e-05,4.59355]
[1776623070700,49.65,74696.07,0.0,-0.956,4e-05,4.55559]
[1776623072712,49.65,74689.42,0.0,-0.95628,4e-05,4.53059]
[1776623077780,49.71,74688.84,0.0,-0.95611,4e-05,4.54503]
[1776623082801,49.77,74687.73,0.0,-0.95597,4e-05,4.55675]
[1776623087852,49.8,74687.08,0.0,-0.95588,4e-05,4.5639]
[1776623092871,49.81,74688.06,0.0,-0.95583,4e-05,4.56846]
[1776623096903,49.82,74676.56,0.0,-0.95622,4e-05,4.53483]
[1776623097908,49.83,74673.44,0.0,-0.9563,4e-05,4.52794]
[1776623099921,49.86,74670.4,0.0,-0.95634,4e-05,4.52474]
[1776623104961,49.89,74670.46,0.0,-0.95621,4e-05,4.53545]
[1776623105993,49.9,74664.57,0.0,-0.95643,4e-05,4.51673]
[1776623106977,49.9,74658.59,0.0,-0.95665,4e-05,4.49779]
[1776623107985,49.9,74650.23,0.0,-0.95696,4e-05,4.47131]
[1776623109002,49.9,74642.14,0.0,-0.95726,4e-05,4.44543]
[1776623110004,49.9,74642.14,0.0,-0.95725,4e-05,4.44625]
[1776623111019,49.9,74628.14,0.0,-0.95777,4e-05,4.40213]
[1776623112043,49.9,74619.84,0.0,-0.95807,4e-05,4.37585]
[1776623113038,49.91,74640.03,0.0,-0.95731,4e-05,4.44104]
[1776623114046,49.91,74663.75,0.0,-0.95642,4e-05,4.51733]
[1776623115055,49.91,74676.46,0.0,-0.95593,4e-05,4.55878]
[1776623116058,49.91,74678.75,0.0,-0.95584,4e-05,4.56648]
[1776623118075,49.92,74658.6,0.0,-0.95657,4e-05,4.50425]
[1776623119080,49.92,74659.77,0.0,-0.95652,4e-05,4.50837]
[1776623121093,49.92,74664.38,0.0,-0.95634,4e-05,4.5239]
[1776623126134,49.93,74665.05,0.0,-0.95629,4e-05,4.52792]
[1776623127140,49.93,74691.09,0.0,-0.9553,4e-05,4.61254]
[1776623128149,49.93,74692.67,0.0,-0.95523,4e-05,4.61787]
[1776623133183,49.94,74691.25,0.0,-0.95532,4e-05,4.61002]
[1776623138219,49.94,74694.84,0.0,-0.95517,4e-05,4.62263]
[1776623140237,49.94,74678.54,0.0,-0.95579,4e-05,4.56983]
[1776623141240,49.96,74677.72,0.0,-0.95576,4e-05,4.57228]
[1776623142249,49.96,74688.86,0.0,-0.95533,4e-05,4.60857]
[1776623143253,49.96,74692.05,0.0,-0.95521,4e-05,4.61919]
[1776623145267,49.96,74698.76,0.0,-0.95494,4e-05,4.64167]
[1776623146274,49.96,74707.3,0.0,-0.95461,4e-05,4.66985]
[1776623148288,49.96,74712.88,0.0,-0.95439,4e-05,4.68833]
[1776623152321,49.96,74719.42,0.0,-0.95413,4e-05,4.71027]
[1776623153324,49.96,74727.96,0.0,-0.95379,4e-05,4.7386]
[1776623159366,49.96,74728.11,0.0,-0.95378,4e-05,4.73897]
[1776623160372,49.96,74722.17,0.0,-0.95402,4e-05,4.71919]
[1776623165425,49.96,74714.36,0.0,-0.95433,4e-05,4.69317]
[1776623166420,49.96,74717.25,0.0,-0.95422,4e-05,4.70269]
[1776623171456,49.96,74714.06,0.0,-0.95434,4e-05,4.69204]
[1776623173470,49.96,74721.42,0.0,-0.95405,4e-05,4.71634]
[1776623174476,49.96,74722.05,0.0,-0.95403,4e-05,4.71835]
[1776623179516,49.96,74730.69,0.0,-0.95369,4e-05,4.74693]
[1776623180522,49.96,74741.71,0.0,-0.95325,4e-05,4.7837]
[1776623181537,49.97,74747.3,0.0,-0.95301,4e-05,4.80417]
[1776623182534,49.97,74762.12,0.0,-0.95241,4e-05,4.85404]
[1776623183541,49.97,74760.25,0.0,-0.95247,4e-05,4.84854]
[1776623185556,49.98,74766.07,0.0,-0.95222,4e-05,4.86989]
[1776623186573,49.98,74772.64,0.0,-0.95194,4e-05,4.89278]
[1776623187568,49.98,74774.99,0.0,-0.95184,4e-05,4.90118]
[1776623188575,49.98,74790.32,0.0,-0.95121,4e-05,4.95341]
[1776623189583,49.98,74793.79,0.0,-0.95107,4e-05,4.96522]
[1776623194620,49.98,74798.44,0.0,-0.95092,4e-05,4.97656]
[1776623196631,49.97,74791.55,0.0,-0.95122,4e-05,4.95188]
[1776623197638,49.97,74791.3,0.0,-0.95123,4e-05,4.95096]
[1776623200662,49.97,74784.89,0.0,-0.95149,4e-05,4.92891]
[1776623203681,49.97,74791.03,0.0,-0.95126,4e-05,4.94862]
[1776623207709,49.96,74785.32,0.0,-0.95152,4e-05,4.92724]
[1776623210730,49.96,74790.43,0.0,-0.95131,4e-05,4.94406]
[1776623211737,49.96,74794.47,0.0,-0.95115,4e-05,4.95724]
[1776623216772,49.96,74798.28,0.0,-0.951,4e-05,4.97]
[1776623221812,49.96,74801.17,0.0,-0.95088,4e-05,4.97952]
[1776623226842,49.95,74803.67,0.0,-0.95079,4e-05,4.98769]
[1776623227850,49.95,74812.21,0.0,-0.95043,4e-05,5.01699]
[1776623228856,49.95,74812.08,0.0,-0.95044,4e-05,5.0164]
[1776623233892,49.95,74810.91,0.0,-0.9505,4e-05,5.01162]
[1776623237924,49.95,74817.53,0.0,-0.95023,4e-05,5.03382]
[1776623241958,49.95,74835.11,0.0,-0.94948,4e-05,5.09465]
[1776623242964,49.95,74835.72,0.0,-0.94946,4e-05,5.09686]
[1776623243972,49.95,74846.76,0.0,-0.94899,4e-05,5.13549]
[1776623244977,49.95,74845.8,0.0,-0.94903,4e-05,5.13216]
[1776623246991,49.95,74853.64,0.0,-0.94869,4e-05,5.15967]
[1776623249005,49.95,74851.65,0.0,-0.94877,4e-05,5.15273]
[1776623250012,49.95,74864.43,0.0,-0.94822,4e-05,5.19779]
[1776623251019,49.95,74870.19,0.0,-0.94801,4e-05,5.21384]
[1776623252023,49.95,74869.92,0.0,-0.94802,4e-05,5.21294]
[1776623253033,49.95,74869.61,0.0,-0.94804,4e-05,5.21188]
[1776623256955,49.95,74859.54,0.0,-0.94848,4e-05,5.1761]
[1776623259079,49.95,74858.97,0.0,-0.9485,4e-05,5.17408]
[1776623264119,49.95,74856.35,0.0,-0.94861,4e-05,5.16485]
[1776623269154,49.95,74857.44,0.0,-0.94856,4e-05,5.16896]
[1776623274188,49.95,74854.8,0.0,-0.94867,4e-05,5.1598]
[1776623277209,49.95,74848.01,0.0,-0.94896,4e-05,5.1362]
[1776623281238,49.95,74853.37,0.0,-0.94873,4e-05,5.15524]
[1776623282245,49.95,74864.33,0.0,-0.94826,4e-05,5.19377]
[1776623283252,49.95,74870.38,0.0,-0.948,4e-05,5.21512]
[1776623284259,49.95,74870.77,0.0,-0.94798,4e-05,5.21646]
[1776623286272,49.95,74865.76,0.0,-0.9482,4e-05,5.19871]
[1776623291307,49.95,74861.05,0.0,-0.9484,4e-05,5.18215]
[1776623296342,49.95,74861.7,0.0,-0.94837,4e-05,5.18451]
[1776623299366,49.95,74856.6,0.0,-0.94859,4e-05,5.16661]
[1776623302385,49.95,74853.47,0.0,-0.94872,4e-05,5.15581]
[1776623307424,49.95,74857.37,0.0,-0.94855,4e-05,5.16976]
[1776623309434,49.95,74866.02,0.0,-0.94818,4e-05,5.20027]
[1776623310441,49.95,74871.23,0.0,-0.94795,4e-05,5.21866]
[1776623311449,49.95,74872.29,0.0,-0.94795,4e-05,5.21809]
[1776623316491,49.95,74876.84,0.0,-0.94775,4e-05,5.234]
[1776623321518,49.95,74876.65,0.0,-0.94776,4e-05,5.233]
[1776623323532,49.95,74882.32,0.0,-0.94752,4e-05,5.25222]
[1776623328566,49.95,74884.51,0.0,-0.94743,4e-05,5.25954]
[1776623332596,49.94,74877.31,0.0,-0.94776,4e-05,5.2329]
[1776623337630,49.93,74874.57,0.0,-0.94791,4e-05,5.22079]
[1776623340652,49.93,74862.93,0.0,-0.94843,4e-05,5.17891]
[1776623341664,49.93,74855.25,0.0,-0.94876,4e-05,5.15193]
[1776623342674,49.93,74828.62,0.0,-0.94989,4e-05,5.05903]
[1776623343679,49.93,74803.8,0.0,-0.95094,4e-05,4.97312]
[1776623344693,49.93,74773.91,0.0,-0.95216,4e-05,4.87152]
[1776623345700,49.93,74767.44,0.0,-0.95243,4e-05,4.84964]
[1776623346699,49.93,74768.41,0.0,-0.95238,4e-05,4.85344]
[1776623351736,49.94,74773.08,0.0,-0.95216,4e-05,4.87178]
[1776623353749,49.95,74780.46,0.0,-0.95185,4e-05,4.89776]
[1776623356779,49.95,74774.05,0.0,-0.95209,4e-05,4.87738]
[1776623358783,49.95,74784.25,0.0,-0.95166,4e-05,4.91299]
[1776623359790,49.96,74793.17,0.0,-0.95129,4e-05,4.94384]
[1776623360799,49.96,74794.55,0.0,-0.95123,4e-05,4.94893]
[1776623365836,49.96,74793.84,0.0,-0.95126,4e-05,4.94638]
[1776623370871,49.96,74798.19,0.0,-0.95108,4e-05,4.96111]
[1776623374901,49.95,74803.5,0.0,-0.9509,4e-05,4.97491]
[1776623375904,49.95,74803.91,0.0,-0.95089,4e-05,4.97614]
[1776623381947,49.96,74803.91,0.0,-0.95087,4e-05,4.97753]
[1776623385975,49.96,74809.1,0.0,-0.95064,4e-05,4.99649]
[1776623388995,49.97,74814.28,0.0,-0.95041,4e-05,5.01503]
[1776623394034,49.97,74815.93,0.0,-0.95033,4e-05,5.0218]
[1776623399068,49.97,74817.35,0.0,-0.95026,4e-05,5.02774]
[1776623404103,49.98,74819.82,0.0,-0.95014,4e-05,5.03728]
[1776623408131,49.98,74805.86,0.0,-0.95072,4e-05,4.98997]
[1776623409138,49.98,74803.99,0.0,-0.95079,4e-05,4.98381]
[1776623414174,49.99,74801.86,0.0,-0.95086,4e-05,4.97782]
[1776623415180,49.99,74795.44,0.0,-0.95113,4e-05,4.95609]
[1776623416196,49.99,74801.59,0.0,-0.95087,4e-05,4.97746]
[1776623417194,49.99,74804.88,0.0,-0.95073,4e-05,4.98902]
[1776623418202,49.99,74811.09,0.0,-0.95047,4e-05,5.01063]
[1776623419215,49.99,74815.66,0.0,-0.95027,4e-05,5.02659]
[1776623421227,49.99,74815.82,0.0,-0.95026,4e-05,5.02751]
[1776623428177,50.0,74818.19,0.0,-0.95015,4e-05,5.03689]
[1776623433306,50.0,74819.2,0.0,-0.95013,4e-05,5.037]
[1776623438363,50.0,74800.74,0.0,-0.9509,4e-05,4.9741]
[1776623439352,50.0,74780.84,0.0,-0.95172,4e-05,4.90635]
[1776623440361,50.0,74780.88,0.0,-0.95171,4e-05,4.90686]
[1776623445396,50.01,74780.53,0.0,-0.9517,4e-05,4.90753]
[1776623450429,50.02,74782.76,0.0,-0.95159,4e-05,4.91686]
[1776623455474,50.02,74783.13,0.0,-0.95155,4e-05,4.91986]
[1776623458495,50.02,74789.43,0.0,-0.95129,4e-05,4.94174]
[1776623461515,50.03,74795.4,0.0,-0.95103,4e-05,4.96299]
[1776623466550,50.03,74793.97,0.0,-0.95107,4e-05,4.95953]
[1776623471585,50.04,74792.67,0.0,-0.95111,4e-05,4.95656]
[1776623476636,50.04,74798.1,0.0,-0.95086,4e-05,4.97659]
[1776623478635,50.04,74807.64,0.0,-0.95046,4e-05,5.00981]
[1776623483669,50.05,74812.73,0.0,-0.95023,4e-05,5.02834]
[1776623487698,50.05,74809.16,0.0,-0.95037,4e-05,5.01687]
[1776623490718,50.05,74799.2,0.0,-0.95079,4e-05,4.98292]
[1776623494749,50.05,74803.74,0.0,-0.95063,4e-05,4.99439]
[1776623498775,50.06,74773.74,0.0,-0.95186,4e-05,4.89295]
[1776623500791,50.06,74784.15,0.0,-0.95143,4e-05,4.92851]
[1776623502806,50.06,74772.56,0.0,-0.9519,4e-05,4.88938]
[1776623504818,50.06,74758.71,0.0,-0.95246,4e-05,4.84299]
[1776623509854,50.06,74763.22,0.0,-0.95227,4e-05,4.85908]
[1776623514890,50.07,74765.76,0.0,-0.95215,4e-05,4.86867]
[1776623516902,50.07,74759.87,0.0,-0.95239,4e-05,4.84897]
[1776623521940,50.07,74764.18,0.0,-0.9522,4e-05,4.86453]
[1776623526975,50.07,74762.06,0.0,-0.95228,4e-05,4.85792]
[1776623532017,50.07,74763.79,0.0,-0.95221,4e-05,4.86423]
[1776623535040,50.08,74771.03,0.0,-0.95191,4e-05,4.88913]
[1776623539062,50.08,74763.22,0.0,-0.95221,4e-05,4.86344]
[1776623542082,50.08,74757.09,0.0,-0.95246,4e-05,4.84321]
[1776623544096,50.08,74764.82,0.0,-0.95214,4e-05,4.86994]
[1776623549130,50.08,74770.1,0.0,-0.95191,4e-05,4.88852]
[1776623554166,50.09,74771.74,0.0,-0.95188,4e-05,4.89028]
[1776623555172,50.09,74787.64,0.0,-0.95123,4e-05,4.94434]
[1776623560206,50.09,74788.39,0.0,-0.95119,4e-05,4.94698]
[1776623565241,50.09,74789.5,0.0,-0.95115,4e-05,4.95074]
[1776623569269,50.09,74784.26,0.0,-0.95136,4e-05,4.93305]
[1776623574306,50.09,74784.36,0.0,-0.95135,4e-05,4.9337]
[1776623579349,50.09,74782.95,0.0,-0.95141,4e-05,4.92922]
[1776623583372,50.09,74777.48,0.0,-0.95163,4e-05,4.911]
[1776623584377,50.09,74767.18,0.0,-0.95205,4e-05,4.87623]
[1776623585385,50.09,74762.04,0.0,-0.95226,4e-05,4.85887]
[1776623587398,50.09,74760.51,0.0,-0.95231,4e-05,4.85408]
[1776623589414,50.09,74753.31,0.0,-0.9526,4e-05,4.83018]
[1776623590418,50.09,74747.12,0.0,-0.95285,4e-05,4.80941]
[1776623591428,50.09,74744.65,0.0,-0.95295,4e-05,4.80124]
[1776623592435,50.09,74737.24,0.0,-0.95324,4e-05,4.77677]
[1776623593440,50.1,74737.32,0.0,-0.95324,4e-05,4.77723]
[1776623597470,50.1,74744.93,0.0,-0.95292,4e-05,4.80348]
[1776623599400,50.1,74755.36,0.0,-0.9525,4e-05,4.8388]
[1776623602504,50.1,74752.66,0.0,-0.9526,4e-05,4.82994]
[1776623605525,50.1,74747.39,0.0,-0.95281,4e-05,4.81277]
[1776623610560,50.1,74741.95,0.0,-0.95302,4e-05,4.7951]
[1776623615596,50.11,74740.74,0.0,-0.9531,4e-05,4.78783]
[1776623620630,50.11,74739.01,0.0,-0.95316,4e-05,4.78274]
[1776623623651,50.11,74729.72,0.0,-0.95352,4e-05,4.7522]
[1776623625665,50.11,74723.66,0.0,-0.95376,4e-05,4.73269]
[1776623630700,50.12,74720.68,0.0,-0.95387,4e-05,4.72349]
[1776623631710,50.12,74708.48,0.0,-0.95434,4e-05,4.68402]
[1776623636750,50.13,74709.56,0.0,-0.95427,4e-05,4.68923]
[1776623641778,50.13,74706.17,0.0,-0.95439,4e-05,4.6794]
[1776623645805,50.14,74700.09,0.0,-0.95461,4e-05,4.66108]
[1776623650843,50.14,74708.45,0.0,-0.95426,4e-05,4.68998]
[1776623652856,50.14,74713.7,0.0,-0.95405,4e-05,4.7082]
[1776623654869,50.15,74705.9,0.0,-0.95435,4e-05,4.68276]
[1776623655875,50.15,74701.73,0.0,-0.95451,4e-05,4.66936]
[1776623658896,50.15,74715.8,0.0,-0.95394,4e-05,4.71673]
[1776623659903,50.15,74716.91,0.0,-0.9539,4e-05,4.72067]
[1776623664938,50.16,74715.42,0.0,-0.95394,4e-05,4.71713]
[1776623672995,50.17,74717.41,0.0,-0.95387,4e-05,4.72194]
[1776623679966,50.17,74718.67,0.0,-0.95379,4e-05,4.72823]
[1776623686086,50.18,74719.81,0.0,-0.95373,4e-05,4.73384]
[1776623695149,50.19,74718.26,0.0,-0.95375,4e-05,4.73144]
[1776623700185,50.2,74718.36,0.0,-0.95373,4e-05,4.73327]
[1776623705219,50.2,74719.74,0.0,-0.95366,4e-05,4.73928]
[1776623708240,50.2,74711.33,0.0,-0.95398,4e-05,4.71264]
[1776623711262,50.21,74703.28,0.0,-0.95428,4e-05,4.68679]
[1776623714285,50.21,74695.68,0.0,-0.95456,4e-05,4.66333]
[1776623719318,50.22,74695.41,0.0,-0.95455,4e-05,4.66405]
[1776623721356,50.22,74703.22,0.0,-0.95424,4e-05,4.69085]
[1776623723358,50.22,74715.39,0.0,-0.95375,4e-05,4.73134]
[1776623724356,50.23,74715.3,0.0,-0.95375,4e-05,4.73162]
[1776623725363,50.23,74706.35,0.0,-0.9541,4e-05,4.70207]
[1776623726369,50.23,74705.61,0.0,-0.95412,4e-05,4.70031]
[1776623732412,50.24,74705.85,0.0,-0.95413,4e-05,4.69873]
[1776623737448,50.24,74705.71,0.0,-0.95411,4e-05,4.7]
[1776623742484,50.25,74709.94,0.0,-0.95393,4e-05,4.71567]
[1776623744496,50.25,74716.18,0.0,-0.95367,4e-05,4.73722]
[1776623749531,50.26,74717.99,0.0,-0.95358,4e-05,4.74436]
[1776623754567,50.26,74716.53,0.0,-0.95362,4e-05,4.74089]
[1776623759605,50.27,74724.5,0.0,-0.95329,4e-05,4.769]
[1776623760613,50.27,74725.69,0.0,-0.95324,4e-05,4.77318]
[1776623763637,50.27,74730.79,0.0,-0.95303,4e-05,4.79078]
[1776623768671,50.27,74735.13,0.0,-0.95284,4e-05,4.80599]
[1776623773704,50.28,74734.72,0.0,-0.95285,4e-05,4.80542]
[1776623775720,50.28,74751.46,0.0,-0.95217,4e-05,4.86185]
[1776623777733,50.28,74752.92,0.0,-0.95209,4e-05,4.86835]
[1776623782767,50.28,74751.23,0.0,-0.95216,4e-05,4.863]
[1776623786795,50.28,74742.39,0.0,-0.95251,4e-05,4.83356]
[1776623787802,50.29,74743.89,0.0,-0.95245,4e-05,4.83869]
[1776623792837,50.29,74746.7,0.0,-0.95237,4e-05,4.84458]
[1776623797872,50.29,74751.22,0.0,-0.95218,4e-05,4.86021]
[1776623800894,50.29,74747.23,0.0,-0.95233,4e-05,4.84731]
[1776623806935,50.29,74751.75,0.0,-0.95214,4e-05,4.8632]
[1776623811971,50.3,74748.87,0.0,-0.95225,4e-05,4.85427]
[1776623817006,50.3,74752.78,0.0,-0.95208,4e-05,4.86817]
[1776623818014,50.3,74758.63,0.0,-0.95184,4e-05,4.88801]
[1776623819022,50.3,74759.39,0.0,-0.95181,4e-05,4.89068]
[1776623824063,50.3,74758.56,0.0,-0.95184,4e-05,4.88834]
[1776623828083,50.3,74761.15,0.0,-0.95173,4e-05,4.89741]
[1776623830101,50.3,74765.21,0.0,-0.95156,4e-05,4.91129]
[1776623832111,50.3,74777.09,0.0,-0.95107,4e-05,4.95162]
[1776623833118,50.3,74778.75,0.0,-0.951,4e-05,4.95723]
[1776623837153,50.3,74770.9,0.0,-0.95133,4e-05,4.93034]
[1776623838160,50.3,74774.08,0.0,-0.9512,4e-05,4.94114]
[1776623842189,50.3,74775.35,0.0,-0.95115,4e-05,4.94535]
[1776623844204,50.3,74763.18,0.0,-0.95165,4e-05,4.90404]
[1776623846216,50.3,74768.72,0.0,-0.95142,4e-05,4.9228]
[1776623851252,50.3,74763.6,0.0,-0.95167,4e-05,4.90127]
[1776623854273,50.3,74769.15,0.0,-0.95144,4e-05,4.9201]
[1776623856287,50.3,74759.36,0.0,-0.95184,4e-05,4.88704]
[1776623857293,50.3,74753.73,0.0,-0.95207,4e-05,4.86814]
[1776623862332,50.3,74774.26,0.0,-0.95123,4e-05,4.93796]
[1776623863339,50.3,74777.04,0.0,-0.95111,4e-05,4.9474]
[1776623868372,50.3,74778.39,0.0,-0.95106,4e-05,4.95191]
[1776623873408,50.3,74782.13,0.0,-0.9509,4e-05,4.9645]
[1776623877435,50.3,74788.5,0.0,-0.95064,4e-05,4.98607]
[1776623880456,50.3,74789.98,0.0,-0.95058,4e-05,4.99088]
[1776623885493,50.3,74787.32,0.0,-0.9507,4e-05,4.98132]
[1776623890527,50.3,74784.07,0.0,-0.95084,4e-05,4.96978]
[1776623897579,50.3,74783.73,0.0,-0.95083,4e-05,4.97032]
[1776623898583,50.31,74776.85,0.0,-0.95111,4e-05,4.94751]
[1776623901608,50.31,74771.56,0.0,-0.95132,4e-05,4.93023]
[1776623906640,50.32,74769.56,0.0,-0.95138,4e-05,4.92516]
[1776623911675,50.32,74761.26,0.0,-0.95174,4e-05,4.89417]
[1776623912682,50.32,74753.14,0.0,-0.95207,4e-05,4.86678]
[1776623913688,50.32,74750.75,0.0,-0.95217,4e-05,4.85876]
[1776623918728,50.32,74750.49,0.0,-0.95218,4e-05,4.85809]
[1776623923760,50.32,74750.41,0.0,-0.95218,4e-05,4.85805]
[1776623928795,50.32,74746.47,0.0,-0.95233,4e-05,4.84516]
[1776623933832,50.32,74752.33,0.0,-0.95209,4e-05,4.86525]
[1776623938867,50.33,74752.58,0.0,-0.95208,4e-05,4.86645]
[1776623943902,50.33,74752.02,0.0,-0.9521,4e-05,4.86486]
[1776623948941,50.33,74750.16,0.0,-0.95217,4e-05,4.85897]
[1776623953974,50.33,74749.88,0.0,-0.95217,4e-05,4.8584]
[1776623960017,50.33,74747.35,0.0,-0.95227,4e-05,4.85043]
[1776623966057,50.33,74751.79,0.0,-0.95208,4e-05,4.86593]
[1776623971093,50.33,74758.78,0.0,-0.95183,4e-05,4.88578]
[1776623972101,50.34,74769.62,0.0,-0.95139,4e-05,4.92251]
[1776623973107,50.34,74768.64,0.0,-0.95143,4e-05,4.91922]
[1776623978142,50.34,74769.79,0.0,-0.95138,4e-05,4.92326]
[1776623983177,50.34,74774.49,0.0,-0.95118,4e-05,4.93932]
[1776623984186,50.34,74786.08,0.0,-0.9507,4e-05,4.97871]
[1776623989219,50.33,74786.9,0.0,-0.95067,4e-05,4.98121]
[1776623994255,50.33,74780.94,0.0,-0.95093,4e-05,4.96042]
[1776623995261,50.33,74781.0,0.0,-0.95092,4e-05,4.96082]
[1776623996268,50.33,74764.37,0.0,-0.9516,4e-05,4.90458]
[1776624001303,50.34,74767.15,0.0,-0.95148,4e-05,4.91472]
[1776624003319,50.34,74761.39,0.0,-0.95171,4e-05,4.89543]
[1776624008353,50.34,74758.56,0.0,-0.95183,4e-05,4.88606]
[1776624010379,50.34,74749.82,0.0,-0.95218,4e-05,4.85669]
[1776624011379,50.34,74746.0,0.0,-0.95233,4e-05,4.844]
[1776624015410,50.34,74745.44,0.0,-0.95235,4e-05,4.84271]
[1776624020451,50.34,74751.0,0.0,-0.95212,4e-05,4.86199]
[1776624025486,50.35,74751.13,0.0,-0.9521,4e-05,4.86306]
[1776624028503,50.35,74737.31,0.0,-0.95266,4e-05,4.81723]
[1776624030521,50.35,74728.86,0.0,-0.95299,4e-05,4.78951]
[1776624034547,50.35,74736.05,0.0,-0.95273,4e-05,4.81031]
[1776624035552,50.35,74746.24,0.0,-0.95231,4e-05,4.84456]
[1776624040605,50.36,74741.56,0.0,-0.95249,4e-05,4.82966]
[1776624041594,50.36,74734.92,0.0,-0.95276,4e-05,4.80767]
[1776624042601,50.36,74729.91,0.0,-0.95296,4e-05,4.7912]
[1776624047636,50.36,74730.05,0.0,-0.95294,4e-05,4.79284]
[1776624052674,50.37,74730.13,0.0,-0.95292,4e-05,4.79426]
[1776624054710,50.37,74751.45,0.0,-0.95206,4e-05,4.86584]
[1776624055692,50.37,74781.69,0.0,-0.95081,4e-05,4.9683]
[1776624056699,50.37,74777.28,0.0,-0.951,4e-05,4.95323]
[1776624061738,50.37,74774.55,0.0,-0.95111,4e-05,4.94393]
[1776624065764,50.37,74758.35,0.0,-0.95177,4e-05,4.88965]
[1776624067781,50.37,74752.92,0.0,-0.95198,4e-05,4.87177]
[1776624069797,50.37,74745.94,0.0,-0.95226,4e-05,4.84865]
[1776624074830,50.37,74742.05,0.0,-0.95241,4e-05,4.83621]
[1776624078855,50.38,74735.23,0.0,-0.95268,4e-05,4.81395]
[1776624083890,50.38,74744.76,0.0,-0.95229,4e-05,4.84653]
[1776624088924,50.38,74743.3,0.0,-0.95234,4e-05,4.8421]
[1776624093958,50.38,74739.8,0.0,-0.95251,4e-05,4.82676]
[1776624100003,50.39,74738.34,0.0,-0.95256,4e-05,4.82263]
[1776624106044,50.39,74736.94,0.0,-0.95261,4e-05,4.81876]
[1776624107053,50.39,74745.17,0.0,-0.95228,4e-05,4.84644]
[1776624108058,50.39,74741.68,0.0,-0.95242,4e-05,4.83483]
[1776624113098,50.39,74745.91,0.0,-0.95224,4e-05,4.84954]
[1776624118129,50.39,74746.33,0.0,-0.95222,4e-05,4.85135]
[1776624123166,50.39,74746.15,0.0,-0.95222,4e-05,4.85119]
[1776624125182,50.4,74738.35,0.0,-0.95253,4e-05,4.82529]
[1776624127201,50.4,74736.47,0.0,-0.9526,4e-05,4.81931]
[1776624129209,50.4,74730.57,0.0,-0.95284,4e-05,4.79995]
[1776624134243,50.4,74733.79,0.0,-0.95269,4e-05,4.81163]
[1776624135249,50.4,74737.91,0.0,-0.95253,4e-05,4.82555]
[1776624140284,50.4,74735.71,0.0,-0.95261,4e-05,4.81889]
[1776624144321,50.41,74725.81,0.0,-0.953,4e-05,4.78653]
[1776624149348,50.41,74725.84,0.0,-0.95298,4e-05,4.78759]
[1776624152370,50.41,74711.13,0.0,-0.9536,4e-05,4.73534]
[1776624153376,50.41,74709.03,0.0,-0.95368,4e-05,4.72867]
[1776624155390,50.42,74702.73,0.0,-0.95392,4e-05,4.70848]
[1776624159417,50.42,74703.81,0.0,-0.95386,4e-05,4.71326]
[1776624160424,50.42,74690.16,0.0,-0.95439,4e-05,4.66876]
[1776624161432,50.42,74691.34,0.0,-0.95434,4e-05,4.673]
[1776624164453,50.43,74699.56,0.0,-0.95401,4e-05,4.7011]
[1776624165460,50.43,74700.19,0.0,-0.95398,4e-05,4.7035]
[1776624170495,50.43,74701.16,0.0,-0.95392,4e-05,4.70834]
[1776624172508,50.44,74711.4,0.0,-0.95351,4e-05,4.74275]
[1776624173516,50.44,74712.61,0.0,-0.95346,4e-05,4.74703]
[1776624174523,50.44,74724.43,0.0,-0.95298,4e-05,4.78649]
[1776624175530,50.44,74714.14,0.0,-0.95339,4e-05,4.75257]
[1776624176539,50.44,74713.32,0.0,-0.95342,4e-05,4.75012]
[1776624181572,50.44,74708.13,0.0,-0.95361,4e-05,4.73423]
[1776624182578,50.45,74694.78,0.0,-0.95413,4e-05,4.69058]
[1776624183585,50.45,74694.78,0.0,-0.95413,4e-05,4.69091]
[1776624185599,50.45,74688.92,0.0,-0.95435,4e-05,4.6724]
[1776624186606,50.45,74688.79,0.0,-0.95435,4e-05,4.67235]
[1776624192649,50.49,74689.84,0.0,-0.95419,4e-05,4.68511]
[1776624197688,50.5,74683.81,0.0,-0.95437,4e-05,4.67028]
[1776624199702,50.53,74679.63,0.0,-0.95444,4e-05,4.66447]
[1776624203726,50.61,74678.02,0.0,-0.95426,4e-05,4.67866]
[1776624208760,50.67,74677.48,0.0,-0.95406,4e-05,4.69506]
[1776624213798,50.69,74678.11,0.0,-0.95402,4e-05,4.69773]
[1776624218832,50.7,74673.28,0.0,-0.95419,4e-05,4.68366]
[1776624223841,50.7,74673.28,0.0,-0.95416,4e-05,4.68539]
[1776624228901,50.71,74671.56,0.0,-0.95421,4e-05,4.68148]
[1776624230915,50.71,74665.44,0.0,-0.95444,4e-05,4.66201]
[1776624232930,50.72,74659.4,0.0,-0.95466,4e-05,4.64396]
[1776624237965,50.72,74658.07,0.0,-0.9547,4e-05,4.64034]
[1776624243000,50.73,74656.18,0.0,-0.95475,4e-05,4.63587]
[1776624248049,50.73,74655.63,0.0,-0.95475,4e-05,4.63595]
[1776624253083,50.74,74661.01,0.0,-0.95452,4e-05,4.65519]
[1776624254052,50.74,74667.07,0.0,-0.95428,4e-05,4.6752]
[1776624259130,50.75,74670.44,0.0,-0.95413,4e-05,4.68768]
[1776624260133,50.75,74681.01,0.0,-0.95372,4e-05,4.72253]
[1776624261139,50.75,74684.74,0.0,-0.95357,4e-05,4.735]
[1776624263154,50.75,74691.81,0.0,-0.95328,4e-05,4.75867]
[1776624270203,50.75,74693.96,0.0,-0.95318,4e-05,4.76706]
[1776624275237,50.76,74697.42,0.0,-0.95307,4e-05,4.7753]
[1776624280276,50.76,74700.85,0.0,-0.95292,4e-05,4.78757]
[1776624285310,50.77,74705.24,0.0,-0.95274,4e-05,4.80299]
[1776624291350,50.77,74707.76,0.0,-0.95263,4e-05,4.81236]
[1776624293364,50.77,74723.05,0.0,-0.95201,4e-05,4.86356]
[1776624294371,50.77,74725.72,0.0,-0.9519,4e-05,4.87257]
[1776624300413,50.77,74725.39,0.0,-0.95191,4e-05,4.87193]
[1776624301420,50.77,74717.09,0.0,-0.95224,4e-05,4.84433]
[1776624302430,50.77,74711.09,0.0,-0.95248,4e-05,4.82447]
[1776624303435,50.77,74703.49,0.0,-0.95278,4e-05,4.7994]
[1776624304442,50.77,74703.69,0.0,-0.95277,4e-05,4.80023]
[1776624307463,50.78,74697.44,0.0,-0.95301,4e-05,4.78009]
[1776624312496,50.78,74694.55,0.0,-0.95312,4e-05,4.7715]
[1776624317532,50.78,74692.84,0.0,-0.95317,4e-05,4.7668]
[1776624322567,50.79,74701.21,0.0,-0.95283,4e-05,4.79533]
[1776624323574,50.79,74701.39,0.0,-0.95282,4e-05,4.79607]
[1776624328610,50.79,74706.19,0.0,-0.95262,4e-05,4.81265]
[1776624330623,50.79,74684.62,0.0,-0.95347,4e-05,4.74173]
[1776624331631,50.79,74684.82,0.0,-0.9535,4e-05,4.73851]
[1776624336671,50.8,74681.65,0.0,-0.95361,4e-05,4.72931]
[1776624341701,50.8,74686.68,0.0,-0.9534,4e-05,4.747]
[1776624346737,50.8,74689.72,0.0,-0.95326,4e-05,4.75805]
[1776624348751,50.81,74680.68,0.0,-0.95362,4e-05,4.72878]
[1776624349758,50.81,74670.8,0.0,-0.954,4e-05,4.69672]
[1776624350768,50.81,74668.94,0.0,-0.95407,4e-05,4.69095]
[1776624353787,50.81,74674.76,0.0,-0.95383,4e-05,4.71086]
[1776624354792,50.81,74680.27,0.0,-0.95361,4e-05,4.72917]
[1776624355803,50.81,74681.16,0.0,-0.95357,4e-05,4.73257]
[1776624360836,50.82,74684.4,0.0,-0.95343,4e-05,4.74439]
[1776624366878,50.82,74685.81,0.0,-0.95336,4e-05,4.7504]
[1776624371912,50.83,74684.55,0.0,-0.95339,4e-05,4.74747]
[1776624373947,50.83,74666.91,0.0,-0.95408,4e-05,4.69001]
[1776624374948,50.83,74634.82,0.0,-0.95531,4e-05,4.58629]
[1776624375945,50.83,74633.69,0.0,-0.95535,4e-05,4.58278]
[1776624376953,50.83,74626.66,0.0,-0.95562,4e-05,4.56074]
[1776624377958,50.83,74627.04,0.0,-0.9556,4e-05,4.56212]
[1776624382996,50.91,74629.01,0.0,-0.95528,4e-05,4.58827]
[1776624388031,50.97,74647.53,0.0,-0.95436,4e-05,4.66604]
[1776624392059,50.98,74654.5,0.0,-0.95411,4e-05,4.68553]
[1776624393065,50.98,74652.25,0.0,-0.95419,4e-05,4.67852]
[1776624398100,50.98,74655.54,0.0,-0.95405,4e-05,4.69067]
[1776624404142,50.99,74648.63,0.0,-0.9543,4e-05,4.66999]
[1776624408172,51.0,74656.54,0.0,-0.95397,4e-05,4.69689]
[1776624409177,51.0,74658.89,0.0,-0.95388,4e-05,4.7048]
[1776624414212,51.0,74660.01,0.0,-0.95382,4e-05,4.70965]
[1776624420255,51.01,74660.01,0.0,-0.9538,4e-05,4.7111]
[1776624423275,51.01,74675.05,0.0,-0.9532,4e-05,4.76113]
[1776624424283,51.01,74680.75,0.0,-0.95298,4e-05,4.77985]
[1776624425290,51.01,74666.17,0.0,-0.95355,4e-05,4.7322]
[1776624426296,51.01,74646.57,0.0,-0.95431,4e-05,4.66866]
[1776624427304,51.01,74645.58,0.0,-0.95434,4e-05,4.66576]
[1776624432338,51.02,74644.95,0.0,-0.95435,4e-05,4.66522]
[1776624438380,51.02,74643.41,0.0,-0.95439,4e-05,4.66194]
[1776624439390,51.03,74649.26,0.0,-0.95416,4e-05,4.68117]
[1776624440400,51.03,74642.88,0.0,-0.9544,4e-05,4.66076]
[1776624441401,51.03,74646.97,0.0,-0.95424,4e-05,4.67428]
[1776624446447,51.03,74643.09,0.0,-0.95438,4e-05,4.66306]
[1776624449457,51.04,74651.51,0.0,-0.95404,4e-05,4.69114]
[1776624450464,51.04,74650.83,0.0,-0.95406,4e-05,4.68916]
[1776624451474,51.04,74663.05,0.0,-0.95362,4e-05,4.72504]
[1776624452480,51.04,74662.33,0.0,-0.95365,4e-05,4.72286]
[1776624454494,51.04,74653.68,0.0,-0.95398,4e-05,4.69505]
[1776624455500,51.04,74654.22,0.0,-0.95396,4e-05,4.69702]
[1776624456507,51.04,74659.62,0.0,-0.95374,4e-05,4.7148]
[1776624457515,51.04,74659.48,0.0,-0.95374,4e-05,4.71473]
[1776624462550,51.05,74658.27,0.0,-0.95378,4e-05,4.71168]
[1776624467585,51.05,74657.73,0.0,-0.95379,4e-05,4.71078]
[1776624469601,51.05,74640.47,0.0,-0.95446,4e-05,4.65515]
[1776624470606,51.05,74638.64,0.0,-0.95452,4e-05,4.64949]
[1776624475643,51.06,74640.49,0.0,-0.95444,4e-05,4.65675]
[1776624477655,51.06,74652.54,0.0,-0.95397,4e-05,4.69626]
[1776624478664,51.06,74653.27,0.0,-0.95393,4e-05,4.69881]
[1776624480677,51.06,74658.38,0.0,-0.95373,4e-05,4.71577]
[1776624483699,51.06,74659.43,0.0,-0.95369,4e-05,4.71961]
[1776624486719,51.06,74632.67,0.0,-0.95472,4e-05,4.63337]
[1776624487726,51.06,74635.96,0.0,-0.95459,4e-05,4.64425]
[1776624488735,51.07,74643.23,0.0,-0.9543,4e-05,4.66798]
[1776624489739,51.07,74644.19,0.0,-0.95426,4e-05,4.67131]
[1776624494777,51.07,74642.93,0.0,-0.9543,4e-05,4.66829]
[1776624499810,51.07,74642.82,0.0,-0.95429,4e-05,4.669]
[1776624505825,51.08,74645.88,0.0,-0.95416,4e-05,4.6802]
[1776624511895,51.08,74645.88,0.0,-0.95418,4e-05,4.6774]
[1776624513908,51.09,74658.15,0.0,-0.95369,4e-05,4.71768]
[1776624514916,51.09,74660.63,0.0,-0.9536,4e-05,4.72594]
[1776624518944,51.09,74653.36,0.0,-0.95387,4e-05,4.70298]
[1776624522972,51.09,74651.17,0.0,-0.95394,4e-05,4.69678]
[1776624524985,51.09,74656.53,0.0,-0.95373,4e-05,4.71467]
[1776624527001,51.1,74658.09,0.0,-0.95366,4e-05,4.72018]
[1776624532035,51.1,74659.68,0.0,-0.95359,4e-05,4.72638]
[1776624537071,51.1,74661.89,0.0,-0.95349,4e-05,4.7346]
[1776624542106,51.11,74668.07,0.0,-0.95324,4e-05,4.75574]
[1776624547141,51.11,74671.19,0.0,-0.9531,4e-05,4.76678]
[1776624550162,51.11,74670.87,0.0,-0.95311,4e-05,4.76616]
[1776624556207,51.11,74672.06,0.0,-0.95306,4e-05,4.77078]
[1776624558219,51.11,74685.66,0.0,-0.95251,4e-05,4.81571]
[1776624559225,51.11,74688.51,0.0,-0.9524,4e-05,4.82515]
[1776624562246,51.12,74693.75,0.0,-0.95219,4e-05,4.84253]
[1776624567286,51.12,74704.29,0.0,-0.95177,4e-05,4.87746]
[1776624568288,51.11,74712.72,0.0,-0.95143,4e-05,4.90549]
[1776624569298,51.11,74712.2,0.0,-0.95146,4e-05,4.90293]
[1776624572321,51.1,74706.65,0.0,-0.95175,4e-05,4.87791]
[1776624577426,51.1,74710.45,0.0,-0.95161,4e-05,4.88984]
[1776624582463,51.09,74710.47,0.0,-0.95162,4e-05,4.88844]
[1776624587496,51.09,74712.53,0.0,-0.95157,4e-05,4.89264]
[1776624592531,51.08,74711.16,0.0,-0.95164,4e-05,4.88688]
[1776624597567,51.08,74712.06,0.0,-0.95161,4e-05,4.88944]
[1776624600607,51.07,74716.85,0.0,-0.95146,4e-05,4.90218]
[1776624602602,51.07,74727.73,0.0,-0.95102,4e-05,4.93834]
[1776624604616,51.06,74726.89,0.0,-0.95106,4e-05,4.93516]
[1776624606630,51.06,74723.42,0.0,-0.9512,4e-05,4.92321]
[1776624610667,51.06,74715.31,0.0,-0.95154,4e-05,4.89554]
[1776624611666,51.06,74713.32,0.0,-0.95162,4e-05,4.8888]
[1776624614689,51.06,74715.4,0.0,-0.95154,4e-05,4.89549]
[1776624616608,51.06,74715.17,0.0,-0.95155,4e-05,4.89456]
[1776624621750,51.06,74713.71,0.0,-0.95162,4e-05,4.88922]
[1776624623756,51.06,74703.99,0.0,-0.95201,4e-05,4.85661]
[1776624624763,51.06,74713.93,0.0,-0.95161,4e-05,4.88963]
[1776624626680,51.06,74714.68,0.0,-0.95158,4e-05,4.89194]
[1776624631812,51.05,74717.62,0.0,-0.95151,4e-05,4.89705]
[1776624634839,51.05,74722.36,0.0,-0.95132,4e-05,4.91249]
[1776624636849,51.05,74733.17,0.0,-0.95088,4e-05,4.94842]
[1776624637860,51.05,74736.76,0.0,-0.95074,4e-05,4.96028]
[1776624641893,51.05,74740.83,0.0,-0.95059,4e-05,4.97284]
[1776624642896,51.05,74746.35,0.0,-0.95036,4e-05,4.99147]
[1776624644916,51.04,74747.42,0.0,-0.95032,4e-05,4.99453]
[1776624646931,51.04,74756.04,0.0,-0.94997,4e-05,5.02315]
[1776624647933,51.04,74763.75,0.0,-0.94966,4e-05,5.04903]
[1776624648939,51.04,74764.99,0.0,-0.94961,4e-05,5.05289]
[1776624652966,51.03,74775.91,0.0,-0.94917,4e-05,5.08831]
[1776624653974,51.02,74782.52,0.0,-0.94895,4e-05,5.10655]
[1776624659010,50.98,74782.9,0.0,-0.94906,4e-05,5.09811]
[1776624662033,50.98,74777.86,0.0,-0.94928,4e-05,5.08007]
[1776624663091,50.98,74769.96,0.0,-0.94961,4e-05,5.05272]
[1776624664049,50.98,74776.27,0.0,-0.94935,4e-05,5.07393]
[1776624665056,50.97,74779.03,0.0,-0.94924,4e-05,5.083]
[1776624667073,50.97,74782.53,0.0,-0.9491,4e-05,5.09421]
[1776624672106,50.96,74785.48,0.0,-0.94901,4e-05,5.10235]
[1776624677141,50.96,74784.95,0.0,-0.94905,4e-05,5.09858]
[1776624682179,50.95,74798.63,0.0,-0.9485,4e-05,5.14374]
[1776624683188,50.93,74800.25,0.0,-0.94848,4e-05,5.14491]
[1776624688233,50.9,74799.82,0.0,-0.94863,4e-05,5.13339]
[1776624693267,50.89,74794.89,0.0,-0.9489,4e-05,5.11005]
[1776624695283,50.89,74789.7,0.0,-0.94913,4e-05,5.09147]
[1776624700317,50.88,74790.17,0.0,-0.94914,4e-05,5.09085]
[1776624707270,50.87,74790.68,0.0,-0.94915,4e-05,5.0903]
[1776624714415,50.86,74789.85,0.0,-0.94922,4e-05,5.08435]
[1776624715424,50.86,74779.75,0.0,-0.94965,4e-05,5.04945]
[1776624720457,50.85,74780.05,0.0,-0.94966,4e-05,5.04883]
[1776624722471,50.85,74787.19,0.0,-0.94937,4e-05,5.07257]
[1776624727507,50.84,74792.59,0.0,-0.94916,4e-05,5.0893]
[1776624729524,50.84,74772.43,0.0,-0.95001,4e-05,5.01977]
[1776624734555,50.84,74778.08,0.0,-0.94979,4e-05,5.03772]
[1776624737577,50.83,74772.34,0.0,-0.95004,4e-05,5.01736]
[1776624743619,50.83,74776.46,0.0,-0.94989,4e-05,5.02987]
[1776624748656,50.82,74779.09,0.0,-0.9498,4e-05,5.03755]
[1776624753688,50.82,74780.2,0.0,-0.94981,4e-05,5.03577]
[1776624758727,50.81,74781.07,0.0,-0.94979,4e-05,5.03749]
[1776624763761,50.81,74783.82,0.0,-0.94969,4e-05,5.04566]
[1776624764766,50.81,74794.27,0.0,-0.94925,4e-05,5.08113]
[1776624770817,50.8,74796.21,0.0,-0.94919,4e-05,5.08587]
[1776624776852,50.79,74794.69,0.0,-0.94928,4e-05,5.07883]
[1776624781884,50.79,74793.08,0.0,-0.94937,4e-05,5.07185]
[1776624784908,50.79,74785.09,0.0,-0.94971,4e-05,5.04366]
[1776624785914,50.78,74768.32,0.0,-0.95041,4e-05,4.98631]
[1776624786921,50.78,74769.14,0.0,-0.95038,4e-05,4.98895]
[1776624791955,50.78,74771.68,0.0,-0.95029,4e-05,4.99676]
[1776624792962,50.78,74762.78,0.0,-0.95066,4e-05,4.96641]
[1776624793969,50.78,74761.32,0.0,-0.95072,4e-05,4.96136]
[1776624799004,50.78,74759.25,0.0,-0.95081,4e-05,4.95382]
[1776624806056,50.78,74758.59,0.0,-0.95085,4e-05,4.9509]
[1776624812095,50.77,74757.91,0.0,-0.95092,4e-05,4.94381]
[1776624818138,50.77,74757.39,0.0,-0.95095,4e-05,4.9415]
[1776624823173,50.77,74757.34,0.0,-0.95096,4e-05,4.94087]
[1776624828208,50.77,74761.96,0.0,-0.95077,4e-05,4.95595]
[1776624833242,50.77,74768.05,0.0,-0.95053,4e-05,4.97596]
[1776624838278,50.76,74767.37,0.0,-0.95057,4e-05,4.97294]
[1776624843315,50.76,74767.71,0.0,-0.95056,4e-05,4.9734]
[1776624845327,50.76,74761.28,0.0,-0.95083,4e-05,4.95138]
[1776624849354,50.76,74755.56,0.0,-0.95107,4e-05,4.93165]
[1776624850379,50.76,74737.59,0.0,-0.9518,4e-05,4.87122]
[1776624851381,50.76,74737.59,0.0,-0.9518,4e-05,4.87119]
[1776624852388,50.76,74730.43,0.0,-0.95209,4e-05,4.84728]
[1776624853394,50.76,74732.56,0.0,-0.95201,4e-05,4.85444]
[1776624856415,50.76,74736.17,0.0,-0.95186,4e-05,4.86657]
[1776624861452,50.76,74734.99,0.0,-0.95191,4e-05,4.8627]
[1776624863466,50.76,74740.33,0.0,-0.95169,4e-05,4.88059]
[1776624865484,50.76,74742.56,0.0,-0.9516,4e-05,4.88803]
[1776624866487,50.76,74737.11,0.0,-0.95182,4e-05,4.86975]
[1776624867495,50.76,74736.85,0.0,-0.95183,4e-05,4.86889]
[1776624873535,50.76,74734.98,0.0,-0.95194,4e-05,4.85856]
[1776624878575,50.76,74738.04,0.0,-0.95182,4e-05,4.86889]
[1776624883608,50.76,74738.72,0.0,-0.95179,4e-05,4.87122]
[1776624884614,50.76,74731.0,0.0,-0.9521,4e-05,4.8455]
[1776624889648,50.76,74730.08,0.0,-0.95214,4e-05,4.84271]
[1776624894691,50.76,74733.75,0.0,-0.95199,4e-05,4.8552]
[1776624899725,50.76,74736.68,0.0,-0.95187,4e-05,4.86508]
[1776624900733,50.76,74742.65,0.0,-0.95162,4e-05,4.88505]
[1776624906774,50.76,74743.27,0.0,-0.9516,4e-05,4.88703]
[1776624908788,50.76,74751.29,0.0,-0.95127,4e-05,4.91388]
[1776624914830,50.76,74752.76,0.0,-0.95122,4e-05,4.91842]
[1776624919867,50.76,74753.29,0.0,-0.9512,4e-05,4.91985]
[1776624924902,50.76,74757.85,0.0,-0.95102,4e-05,4.93479]
[1776624929939,50.75,74763.51,0.0,-0.95079,4e-05,4.95328]
[1776624935978,50.75,74765.34,0.0,-0.95077,4e-05,4.95445]
[1776624941015,50.75,74766.41,0.0,-0.95073,4e-05,4.95743]
[1776624947060,50.75,74766.77,0.0,-0.95073,4e-05,4.95787]
[1776624949073,50.74,74778.2,0.0,-0.95025,4e-05,4.99638]
[1776624950085,50.74,74781.23,0.0,-0.95013,4e-05,5.0065]
[1776624951090,50.74,74773.91,0.0,-0.95044,4e-05,4.9814]
[1776624952095,50.74,74773.92,0.0,-0.95044,4e-05,4.98127]
[1776624959035,50.74,74775.53,0.0,-0.95039,4e-05,4.9856]
[1776624965186,50.74,74776.55,0.0,-0.95036,4e-05,4.98809]
[1776624969105,50.73,74762.77,0.0,-0.95093,4e-05,4.9408]
[1776624970221,50.73,74754.77,0.0,-0.95126,4e-05,4.91374]
[1776624971229,50.73,74750.87,0.0,-0.95142,4e-05,4.90057]
[1776624973242,50.73,74747.21,0.0,-0.95157,4e-05,4.88824]
[1776624977274,50.73,74751.35,0.0,-0.95141,4e-05,4.90204]
[1776624981299,50.73,74763.75,0.0,-0.9509,4e-05,4.94362]
[1776624982305,50.73,74763.19,0.0,-0.95092,4e-05,4.94162]
[1776624987340,50.73,74763.77,0.0,-0.95091,4e-05,4.94301]
[1776624992383,50.73,74763.91,0.0,-0.95095,4e-05,4.9387]
[1776624997411,50.72,74766.93,0.0,-0.95083,4e-05,4.94837]
[1776625002446,50.72,74768.57,0.0,-0.95077,4e-05,4.95338]
[1776625008490,50.72,74769.86,0.0,-0.95072,4e-05,4.95711]
[1776625013525,50.72,74771.12,0.0,-0.95068,4e-05,4.96082]
[1776625019460,50.72,74773.04,0.0,-0.95061,4e-05,4.96661]
[1776625024603,50.71,74774.25,0.0,-0.95056,4e-05,4.9701]
[1776625027626,50.71,74768.3,0.0,-0.95082,4e-05,4.94959]
[1776625031652,50.71,74765.5,0.0,-0.95094,4e-05,4.93977]
[1776625036688,50.71,74768.14,0.0,-0.95083,4e-05,4.94828]
[1776625041721,50.71,74768.99,0.0,-0.9508,4e-05,4.95066]
[1776625046757,50.71,74768.57,0.0,-0.95083,4e-05,4.94879]
[1776625051793,50.7,74771.43,0.0,-0.95075,4e-05,4.95368]
[1776625053807,50.7,74781.89,0.0,-0.95032,4e-05,4.98892]
[1776625059746,50.7,74783.65,0.0,-0.95026,4e-05,4.99401]
[1776625064883,50.7,74783.65,0.0,-0.95027,4e-05,4.99327]
[1776625069918,50.69,74784.05,0.0,-0.95026,4e-05,4.99387]
[1776625070926,50.69,74790.22,0.0,-0.95001,4e-05,5.01471]
[1776625075960,50.69,74789.65,0.0,-0.95004,4e-05,5.01182]
[1776625080997,50.69,74787.9,0.0,-0.95013,4e-05,5.00493]
[1776625086031,50.68,74787.96,0.0,-0.95014,4e-05,5.0042]
[1776625091066,50.68,74789.66,0.0,-0.95008,4e-05,5.00894]
[1776625096101,50.67,74790.4,0.0,-0.95006,4e-05,5.01037]
[1776625102146,50.67,74791.82,0.0,-0.95002,4e-05,5.01388]
[1776625110202,50.66,74796.01,0.0,-0.94987,4e-05,5.0264]
[1776625112215,50.66,74805.3,0.0,-0.94952,4e-05,5.05352]
[1776625113221,50.66,74805.96,0.0,-0.9495,4e-05,5.05553]
[1776625118258,50.66,74805.94,0.0,-0.94951,4e-05,5.05415]
[1776625122285,50.65,74796.05,0.0,-0.94994,4e-05,5.01924]
[1776625127323,50.65,74795.77,0.0,-0.94997,4e-05,5.01714]
[1776625131356,50.64,74788.22,0.0,-0.9503,4e-05,4.99043]
[1776625132362,50.64,74787.15,0.0,-0.95034,4e-05,4.98659]
[1776625140311,50.64,74785.88,0.0,-0.95041,4e-05,4.98072]
[1776625147462,50.63,74783.03,0.0,-0.95055,4e-05,4.96979]
[1776625152497,50.63,74783.45,0.0,-0.95054,4e-05,4.97033]
[1776625160553,50.63,74782.63,0.0,-0.95059,4e-05,4.96612]
[1776625165588,50.62,74782.51,0.0,-0.95061,4e-05,4.96481]
[1776625170622,50.62,74780.43,0.0,-0.95071,4e-05,4.95685]
[1776625175661,50.62,74781.18,0.0,-0.95073,4e-05,4.95431]
[1776625186735,50.61,74781.05,0.0,-0.95075,4e-05,4.952]
[1776625191770,50.61,74780.9,0.0,-0.95077,4e-05,4.95065]
[1776625196805,50.6,74782.35,0.0,-0.95072,4e-05,4.95472]
[1776625201857,50.6,74790.32,0.0,-0.9504,4e-05,4.98111]
[1776625202862,50.6,74802.89,0.0,-0.94988,4e-05,5.02364]
[1776625203869,50.6,74808.7,0.0,-0.94964,4e-05,5.04328]
[1776625204876,50.6,74821.07,0.0,-0.94912,4e-05,5.08555]
[1776625205883,50.59,74821.21,0.0,-0.94912,4e-05,5.08566]
[1776625207898,50.59,74829.86,0.0,-0.94876,4e-05,5.11481]
[1776625213941,50.59,74833.64,0.0,-0.94861,4e-05,5.12688]
[1776625219981,50.58,74829.03,0.0,-0.94883,4e-05,5.10921]
[1776625224021,50.58,74832.22,0.0,-0.9487,4e-05,5.1191]
[1776625229050,50.55,74852.06,0.0,-0.94795,4e-05,5.18059]
[1776625231066,50.55,74847.54,0.0,-0.94819,4e-05,5.15973]
[1776625236099,50.54,74854.87,0.0,-0.9479,4e-05,5.1836]
[1776625238115,50.54,74872.23,0.0,-0.94714,4e-05,5.24412]
[1776625240147,50.54,74878.03,0.0,-0.9469,4e-05,5.26405]
[1776625241148,50.54,74895.23,0.0,-0.94613,4e-05,5.32496]
[1776625242144,50.54,74895.23,0.0,-0.94614,4e-05,5.3241]
[1776625246176,50.49,74884.76,0.0,-0.94677,4e-05,5.27411]
[1776625251212,50.41,74891.54,0.0,-0.94676,4e-05,5.27579]
[1776625255236,50.4,74893.45,0.0,-0.94669,4e-05,5.28113]
[1776625260274,50.4,74896.41,0.0,-0.94658,4e-05,5.2901]
[1776625262314,50.4,74901.74,0.0,-0.94635,4e-05,5.30842]
[1776625264312,50.39,74909.99,0.0,-0.94599,4e-05,5.33708]
[1776625265320,50.39,74897.23,0.0,-0.94656,4e-05,5.29137]
[1776625270352,50.38,74892.79,0.0,-0.94679,4e-05,5.27358]
[1776625273375,50.38,74913.23,0.0,-0.9459,4e-05,5.34454]
[1776625278409,50.35,74913.61,0.0,-0.946,4e-05,5.33705]
[1776625283444,50.28,74911.05,0.0,-0.94636,4e-05,5.30821]
[1776625284452,50.27,74910.8,0.0,-0.94638,4e-05,5.30676]
[1776625289486,50.26,74914.57,0.0,-0.94625,4e-05,5.31736]
[1776625291395,50.26,74907.02,0.0,-0.94664,4e-05,5.28497]
[1776625292509,50.26,74908.7,0.0,-0.94657,4e-05,5.29043]
[1776625294521,50.25,74913.8,0.0,-0.94636,4e-05,5.30754]
[1776625296535,50.25,74919.21,0.0,-0.94613,4e-05,5.32573]
[1776625299557,50.24,74925.77,0.0,-0.94586,4e-05,5.34747]
[1776625304592,50.18,74922.28,0.0,-0.94626,4e-05,5.3162]
[1776625309632,50.17,74926.04,0.0,-0.94612,4e-05,5.32687]
[1776625314663,50.16,74925.63,0.0,-0.94618,4e-05,5.32263]
[1776625319708,50.15,74926.97,0.0,-0.94615,4e-05,5.32465]
[1776625324734,50.12,74929.64,0.0,-0.94613,4e-05,5.32639]
[1776625328761,50.09,74918.67,0.0,-0.94671,4e-05,5.28011]
[1776625329768,50.09,74915.19,0.0,-0.94687,4e-05,5.26723]
[1776625331782,50.09,74911.36,0.0,-0.94705,4e-05,5.25271]
[1776625335811,50.08,74924.92,0.0,-0.94647,4e-05,5.29929]
[1776625336819,50.08,74930.19,0.0,-0.94624,4e-05,5.31764]
[1776625337828,50.08,74931.17,0.0,-0.94621,4e-05,5.32062]
[1776625342860,50.06,74934.27,0.0,-0.94615,4e-05,5.32546]
[1776625346889,50.05,74931.02,0.0,-0.94631,4e-05,5.31288]
[1776625351924,50.05,74932.86,0.0,-0.94628,4e-05,5.31405]
[1776625357966,50.05,74935.5,0.0,-0.94617,4e-05,5.32228]
[1776625363002,50.04,74937.46,0.0,-0.9461,4e-05,5.32827]
[1776625366023,50.04,74947.69,0.0,-0.94565,5e-05,5.36441]
[1776625367031,50.04,74949.18,0.0,-0.94558,5e-05,5.36952]
[1776625368040,50.04,74935.27,0.0,-0.94621,4e-05,5.31923]
[1776625370053,50.04,74929.23,0.0,-0.94649,4e-05,5.29697]
[1776625371062,50.03,74921.57,0.0,-0.94684,4e-05,5.26927]
[1776625372065,50.03,74919.6,0.0,-0.94693,4e-05,5.26194]
[1776625377100,50.03,74919.3,0.0,-0.94696,4e-05,5.25937]
[1776625381130,50.03,74927.72,0.0,-0.94659,4e-05,5.2888]
[1776625382138,50.03,74927.98,0.0,-0.94658,4e-05,5.28957]
[1776625386166,50.02,74921.7,0.0,-0.94687,4e-05,5.26652]
[1776625391202,50.02,74920.53,0.0,-0.94693,4e-05,5.26177]
[1776625396237,50.02,74920.37,0.0,-0.94695,4e-05,5.26049]
[1776625401272,50.02,74920.41,0.0,-0.94695,4e-05,5.25998]
[1776625403285,50.02,74901.99,0.0,-0.94777,4e-05,5.19445]
[1776625407312,50.02,74896.16,0.0,-0.94803,4e-05,5.17382]
[1776625412348,50.02,74896.94,0.0,-0.94803,4e-05,5.17231]
[1776625417382,50.02,74880.65,0.0,-0.94874,4e-05,5.11503]
[1776625422417,50.01,74879.38,0.0,-0.9488,4e-05,5.11005]
[1776625427454,50.01,74885.55,0.0,-0.94853,4e-05,5.13163]
[1776625430481,50.01,74889.49,0.0,-0.94836,4e-05,5.14568]
[1776625435511,50.01,74898.66,0.0,-0.94796,4e-05,5.1782]
[1776625442561,50.01,74901.01,0.0,-0.94785,4e-05,5.18652]
[1776625447595,50.01,74901.9,0.0,-0.94782,4e-05,5.1897]
[1776625451624,50.02,74896.58,0.0,-0.94805,4e-05,5.17096]
[1776625456658,50.02,74897.19,0.0,-0.94802,4e-05,5.1733]
[1776625462621,50.02,74895.45,0.0,-0.94809,4e-05,5.16743]
[1776625467735,50.02,74893.47,0.0,-0.94817,4e-05,5.16065]
[1776625470756,50.02,74888.38,0.0,-0.94839,4e-05,5.14292]
[1776625474784,50.02,74877.23,0.0,-0.94891,4e-05,5.0998]
[1776625475792,50.02,74877.24,0.0,-0.94891,4e-05,5.09996]
[1776625480827,50.02,74875.46,0.0,-0.94898,4e-05,5.09438]
[1776625485863,50.02,74870.96,0.0,-0.94917,4e-05,5.07863]
[1776625490903,50.02,74871.16,0.0,-0.94916,4e-05,5.07967]
[1776625495934,50.02,74874.3,0.0,-0.94903,4e-05,5.09076]
[1776625499970,50.02,74887.3,0.0,-0.94846,4e-05,5.13636]
[1776625500976,50.02,74887.52,0.0,-0.94845,4e-05,5.13719]
[1776625506011,50.02,74887.92,0.0,-0.94843,4e-05,5.13887]
[1776625510039,50.03,74894.65,0.0,-0.94813,4e-05,5.16274]
[1776625511047,50.03,74897.02,0.0,-0.94803,4e-05,5.1711]
[1776625513060,50.03,74918.65,0.0,-0.94708,4e-05,5.2477]
[1776625514067,50.03,74928.89,0.0,-0.94662,4e-05,5.28409]
[1776625515073,50.02,74928.78,0.0,-0.94663,4e-05,5.28352]
[1776625520111,50.02,74930.62,0.0,-0.94656,4e-05,5.28919]
[1776625525152,50.02,74929.95,0.0,-0.9466,4e-05,5.28588]
[1776625529178,50.02,74936.62,0.0,-0.94631,4e-05,5.30907]
[1776625530191,50.01,74937.94,0.0,-0.94626,4e-05,5.3136]
[1776625531194,50.01,74947.61,0.0,-0.94586,5e-05,5.34375]
[1776625532199,50.01,74955.27,0.0,-0.94552,5e-05,5.3711]
[1776625533212,50.01,74957.41,0.0,-0.94543,5e-05,5.37853]
[1776625538241,50.01,74959.13,0.0,-0.94537,5e-05,5.38322]
[1776625543285,50.0,74958.63,0.0,-0.94541,5e-05,5.37993]
[1776625545292,50.0,74950.71,0.0,-0.94578,5e-05,5.35079]
[1776625546298,50.0,74951.4,0.0,-0.94575,5e-05,5.35303]
[1776625547305,50.0,74960.04,0.0,-0.94536,5e-05,5.38399]
[1776625548337,50.0,74959.62,0.0,-0.94538,5e-05,5.38218]
[1776625553357,49.99,74959.22,0.0,-0.94542,5e-05,5.37937]
[1776625558393,49.99,74958.87,0.0,-0.94546,5e-05,5.37648]
[1776625563428,49.98,74960.71,0.0,-0.94539,5e-05,5.38178]
[1776625565441,49.98,74952.37,0.0,-0.94577,5e-05,5.35116]
[1776625566449,49.98,74957.84,0.0,-0.94553,5e-05,5.37063]
[1776625569470,49.98,74944.77,0.0,-0.94613,5e-05,5.32283]
[1776625574507,49.97,74945.35,0.0,-0.94612,5e-05,5.32395]
[1776625579544,49.97,74946.83,0.0,-0.94606,5e-05,5.3283]
[1776625584575,49.97,74946.07,0.0,-0.94611,5e-05,5.32463]
[1776625589611,49.96,74947.78,0.0,-0.94604,5e-05,5.32982]
[1776625594645,49.96,74949.52,0.0,-0.94602,5e-05,5.33075]
[1776625599690,49.96,74938.47,0.0,-0.94652,4e-05,5.29029]
[1776625603718,49.95,74944.37,0.0,-0.94626,4e-05,5.31108]
[1776625604726,49.95,74947.18,0.0,-0.94614,5e-05,5.32103]
[1776625609760,49.95,74947.51,0.0,-0.94613,5e-05,5.32144]
[1776625613794,49.95,74952.78,0.0,-0.94591,5e-05,5.33973]
[1776625618824,49.95,74958.05,0.0,-0.94568,5e-05,5.35776]
[1776625623858,49.94,74961.09,0.0,-0.94556,5e-05,5.36765]
[1776625628893,49.94,74963.1,0.0,-0.94547,5e-05,5.37455]
[1776625633843,49.94,74966.89,0.0,-0.94529,5e-05,5.38903]
[1776625638963,49.95,74964.76,0.0,-0.94538,5e-05,5.38194]
[1776625643999,49.95,74968.68,0.0,-0.94519,5e-05,5.39665]
[1776625649035,49.95,74963.58,0.0,-0.94542,5e-05,5.37857]
[1776625650044,49.95,74951.56,0.0,-0.94597,5e-05,5.33486]
[1776625651050,49.95,74951.71,0.0,-0.946,5e-05,5.33077]
[1776625656086,49.95,74956.3,0.0,-0.94579,5e-05,5.34765]
[1776625661120,49.95,74956.69,0.0,-0.94577,5e-05,5.34974]
[1776625666156,49.95,74955.43,0.0,-0.94581,5e-05,5.34583]
[1776625673205,49.96,74954.54,0.0,-0.94584,5e-05,5.34349]
[1776625678239,49.96,74955.05,0.0,-0.94581,5e-05,5.3459]
[1776625683275,49.96,74954.32,0.0,-0.94584,5e-05,5.34392]
[1776625684281,49.96,74959.97,0.0,-0.94558,5e-05,5.36443]
[1776625685290,49.96,74960.87,0.0,-0.94554,5e-05,5.36777]
[1776625690323,49.96,74961.04,0.0,-0.94552,5e-05,5.3688]
[1776625696365,49.96,74959.91,0.0,-0.94557,5e-05,5.36517]
[1776625701401,49.97,74959.74,0.0,-0.94557,5e-05,5.36492]
[1776625706435,49.97,74970.71,0.0,-0.94507,5e-05,5.40489]
[1776625707442,49.97,74970.5,0.0,-0.94508,5e-05,5.40413]
[1776625709458,49.97,74978.15,0.0,-0.94473,5e-05,5.43193]
[1776625710464,49.97,74974.51,0.0,-0.9449,5e-05,5.41866]
[1776625716505,49.97,74974.37,0.0,-0.94494,5e-05,5.41371]
[1776625719528,49.97,74979.74,0.0,-0.9447,5e-05,5.43323]
[1776625721539,49.97,74978.6,0.0,-0.94475,5e-05,5.42903]
[1776625727583,49.96,74978.2,0.0,-0.94477,5e-05,5.42742]
[1776625732617,49.96,74978.95,0.0,-0.94474,5e-05,5.42994]
[1776625738660,49.96,74980.91,0.0,-0.94465,5e-05,5.43689]
[1776625740673,49.96,74969.03,0.0,-0.9452,5e-05,5.39364]
[1776625741681,49.96,74961.19,0.0,-0.94555,5e-05,5.36531]
[1776625742689,49.96,74961.83,0.0,-0.94552,5e-05,5.3677]
[1776625747722,49.97,74962.34,0.0,-0.94549,5e-05,5.37002]
[1776625751750,49.97,74981.03,0.0,-0.94464,5e-05,5.4381]
[1776625752759,49.97,74983.51,0.0,-0.94452,5e-05,5.44711]
[1776625753766,49.97,74978.48,0.0,-0.94475,5e-05,5.4288]
[1776625758801,49.97,74980.71,0.0,-0.94465,5e-05,5.43697]
[1776625763837,49.97,74985.79,0.0,-0.94442,5e-05,5.45547]
[1776625768871,49.97,74985.16,0.0,-0.94445,5e-05,5.45304]
[1776625771892,49.97,74980.23,0.0,-0.94472,5e-05,5.43065]
[1776625775920,49.97,74986.11,0.0,-0.94444,5e-05,5.45215]
[1776625779950,49.97,74987.99,0.0,-0.94436,5e-05,5.45895]
[1776625784985,49.97,74984.62,0.0,-0.94451,5e-05,5.44659]
[1776625786999,49.97,74979.49,0.0,-0.94475,5e-05,5.42792]
[1776625792033,49.97,74980.05,0.0,-0.94472,5e-05,5.4301]
[1776625793040,49.97,74971.36,0.0,-0.94512,5e-05,5.39855]
[1776625794047,49.97,74968.57,0.0,-0.94525,5e-05,5.38851]
[1776625796062,49.97,74963.3,0.0,-0.94549,5e-05,5.36962]
[1776625798086,49.97,74956.88,0.0,-0.94577,5e-05,5.34664]
[1776625799082,49.97,74950.25,0.0,-0.94607,5e-05,5.32287]
[1776625800093,49.97,74951.15,0.0,-0.94603,5e-05,5.32625]
[1776625805126,49.97,74951.13,0.0,-0.94604,5e-05,5.32514]
[1776625807140,49.96,74959.05,0.0,-0.94569,5e-05,5.35352]
[1776625808148,49.96,74962.64,0.0,-0.94552,5e-05,5.36657]
[1776625813180,49.97,74959.29,0.0,-0.94567,5e-05,5.35482]
[1776625819222,49.97,74958.88,0.0,-0.94569,5e-05,5.35337]
[1776625824257,49.96,74958.27,0.0,-0.94574,5e-05,5.34943]
[1776625829292,49.95,74958.19,0.0,-0.94577,5e-05,5.3474]
[1776625834327,49.95,74958.14,0.0,-0.94583,5e-05,5.3411]
[1776625836342,49.95,74967.31,0.0,-0.94542,5e-05,5.37352]
[1776625837350,49.95,74964.43,0.0,-0.94555,5e-05,5.36313]
[1776625839364,49.95,74956.51,0.0,-0.94591,5e-05,5.33467]
[1776625844398,49.95,74952.85,0.0,-0.94607,5e-05,5.32195]
[1776625848426,49.95,74943.64,0.0,-0.94648,4e-05,5.28923]
[1776625849431,49.95,74941.99,0.0,-0.94656,4e-05,5.28304]
[1776625854469,49.95,74937.93,0.0,-0.94673,4e-05,5.26927]
[1776625856483,49.95,74943.61,0.0,-0.94648,4e-05,5.28904]
[1776625861517,49.95,74943.1,0.0,-0.9465,4e-05,5.28743]
[1776625866554,49.95,74942.97,0.0,-0.9465,4e-05,5.28765]
[1776625867558,49.95,74937.16,0.0,-0.94676,4e-05,5.267]
[1776625868565,49.95,74936.43,0.0,-0.94679,4e-05,5.26456]
[1776625874610,49.96,74938.43,0.0,-0.94669,4e-05,5.27279]
[1776625879648,49.96,74935.71,0.0,-0.9468,4e-05,5.26397]
[1776625880651,49.96,74934.42,0.0,-0.94685,4e-05,5.25958]
[1776625885688,49.96,74934.6,0.0,-0.94683,4e-05,5.26134]
[1776625888708,49.97,74940.36,0.0,-0.94656,4e-05,5.28263]
[1776625891730,49.97,74935.26,0.0,-0.94682,4e-05,5.26068]
[1776625894751,49.97,74922.96,0.0,-0.94736,4e-05,5.21756]
[1776625895718,49.97,74923.17,0.0,-0.94735,4e-05,5.21859]
[1776625900794,49.97,74924.71,0.0,-0.94728,4e-05,5.22426]
[1776625906839,49.98,74925.37,0.0,-0.94723,4e-05,5.228]
[1776625911871,49.98,74926.96,0.0,-0.94717,4e-05,5.23313]
[1776625917913,49.97,74926.38,0.0,-0.9472,4e-05,5.2306]
[1776625919926,49.97,74921.02,0.0,-0.94744,4e-05,5.21139]
[1776625924963,49.97,74924.0,0.0,-0.94731,4e-05,5.22165]
[1776625934030,49.97,74926.19,0.0,-0.94722,4e-05,5.22878]
[1776625936043,49.97,74932.38,0.0,-0.94695,4e-05,5.25064]
[1776625942085,49.97,74935.08,0.0,-0.94684,4e-05,5.25966]
[1776625943095,49.97,74942.46,0.0,-0.94651,4e-05,5.28595]
[1776625944099,49.97,74942.59,0.0,-0.9465,4e-05,5.28627]
[1776625948128,49.96,74950.05,0.0,-0.94617,5e-05,5.31243]
[1776625951155,49.96,74951.2,0.0,-0.94617,5e-05,5.31162]
[1776625956194,49.96,74951.23,0.0,-0.94618,5e-05,5.31079]
[1776625959210,49.96,74942.94,0.0,-0.94656,4e-05,5.28051]
[1776625961224,49.96,74943.19,0.0,-0.94655,4e-05,5.28112]
[1776625964249,49.96,74939.22,0.0,-0.94674,4e-05,5.26655]
[1776625969281,49.95,74944.0,0.0,-0.94653,4e-05,5.28318]
[1776625976292,49.95,74947.91,0.0,-0.94636,4e-05,5.29637]
[1776625982371,49.95,74948.44,0.0,-0.94635,4e-05,5.29755]
[1776625987407,49.95,74951.4,0.0,-0.94622,5e-05,5.30755]
[1776625992442,49.94,74947.33,0.0,-0.94641,4e-05,5.29235]
[1776625998483,49.94,74946.21,0.0,-0.94647,4e-05,5.28779]
[1776626000497,49.94,74940.78,0.0,-0.94672,4e-05,5.26817]
[1776626001504,49.94,74939.05,0.0,-0.94679,4e-05,5.26192]
[1776626006539,49.94,74940.0,0.0,-0.94676,4e-05,5.26502]
[1776626011577,49.94,74939.06,0.0,-0.94684,4e-05,5.25696]
[1776626012584,49.94,74951.93,0.0,-0.94627,5e-05,5.30299]
[1776626013592,49.94,74953.12,0.0,-0.94621,5e-05,5.30713]
[1776626014598,49.94,74948.11,0.0,-0.94644,4e-05,5.28901]
[1776626019634,49.94,74951.54,0.0,-0.9463,5e-05,5.30066]
[1776626020643,49.93,74957.47,0.0,-0.94603,5e-05,5.32184]
[1776626021649,49.93,74957.36,0.0,-0.94604,5e-05,5.32127]
[1776626026685,49.93,74957.05,0.0,-0.94606,5e-05,5.31935]
[1776626031718,49.93,74958.95,0.0,-0.94599,5e-05,5.32538]
[1776626036754,49.93,74964.53,0.0,-0.94573,5e-05,5.34585]
[1776626037760,49.93,74973.71,0.0,-0.94531,5e-05,5.37926]
[1776626038768,49.93,74972.93,0.0,-0.94534,5e-05,5.37661]
[1776626043801,49.93,74979.68,0.0,-0.94502,5e-05,5.40185]
[1776626045819,49.93,74979.11,0.0,-0.94505,5e-05,5.39996]
[1776626050853,49.94,74978.37,0.0,-0.94508,5e-05,5.39759]
[1776626053875,49.94,74981.21,0.0,-0.94495,5e-05,5.40798]
[1776626058913,49.93,74976.86,0.0,-0.94515,5e-05,5.39145]
[1776626063945,49.93,74979.46,0.0,-0.94503,5e-05,5.40101]
[1776626068980,49.93,74979.26,0.0,-0.94504,5e-05,5.40035]
[1776626074017,49.93,74983.09,0.0,-0.94491,5e-05,5.40981]
[1776626080069,49.93,74982.47,0.0,-0.94494,5e-05,5.40757]
[1776626086101,49.93,74987.4,0.0,-0.94471,5e-05,5.42547]
[1776626087108,49.93,74980.5,0.0,-0.94503,5e-05,5.40036]
[1776626091138,49.93,74961.02,0.0,-0.94591,5e-05,5.32996]
[1776626092145,49.93,74956.32,0.0,-0.94612,5e-05,5.31334]
[1776626097182,49.94,74958.45,0.0,-0.94602,5e-05,5.32184]
[1776626102218,49.94,74960.75,0.0,-0.9459,5e-05,5.33097]
[1776626107250,49.94,74962.65,0.0,-0.9458,5e-05,5.33871]
[1776626108258,49.94,74973.71,0.0,-0.9453,5e-05,5.37886]
[1776626109265,49.94,74977.8,0.0,-0.94511,5e-05,5.39381]
[1776626113292,49.95,74978.23,0.0,-0.94508,5e-05,5.39573]
[1776626119335,49.95,74977.81,0.0,-0.9451,5e-05,5.39473]
[1776626124371,49.95,74978.01,0.0,-0.94508,5e-05,5.39588]
[1776626130412,49.95,74980.95,0.0,-0.94494,5e-05,5.40697]
[1776626134440,49.95,74969.47,0.0,-0.94551,5e-05,5.36115]
[1776626135447,49.95,74967.83,0.0,-0.94558,5e-05,5.35533]
[1776626141488,49.95,74968.32,0.0,-0.94556,5e-05,5.35652]
[1776626146524,49.94,74970.9,0.0,-0.94547,5e-05,5.36424]
[1776626150553,49.94,74965.14,0.0,-0.94575,5e-05,5.3422]
[1776626151559,49.94,74955.74,0.0,-0.94617,5e-05,5.30807]
[1776626153574,49.94,74947.52,0.0,-0.94655,4e-05,5.27817]
[1776626159615,49.93,74943.88,0.0,-0.94673,4e-05,5.26407]
[1776626164670,49.93,74942.88,0.0,-0.94678,4e-05,5.25966]
[1776626169705,49.93,74941.81,0.0,-0.94684,4e-05,5.25504]
[1776626174741,49.92,74943.34,0.0,-0.94678,4e-05,5.25969]
[1776626175747,49.92,74950.91,0.0,-0.94644,4e-05,5.28663]
[1776626176753,49.92,74952.1,0.0,-0.94639,4e-05,5.29069]
[1776626181790,49.92,74949.4,0.0,-0.94653,4e-05,5.27995]
[1776626186823,49.92,74953.47,0.0,-0.94635,5e-05,5.29437]
[1776626187797,49.92,74954.29,0.0,-0.94631,5e-05,5.2975]
[1776626193871,49.92,74957.65,0.0,-0.94618,5e-05,5.30624]
[1776626194891,49.92,74964.68,0.0,-0.94586,5e-05,5.33173]
[1776626196894,49.93,74965.97,0.0,-0.9458,5e-05,5.3367]
[1776626201928,49.93,74967.09,0.0,-0.94574,5e-05,5.34139]
[1776626204949,49.93,74958.95,0.0,-0.94611,5e-05,5.31247]
[1776626206964,49.93,74957.83,0.0,-0.94615,5e-05,5.30879]
[1776626211998,49.93,74956.92,0.0,-0.94618,5e-05,5.30644]
[1776626217033,49.94,74956.51,0.0,-0.94619,5e-05,5.30594]
[1776626222068,49.94,74959.6,0.0,-0.94603,5e-05,5.31808]
[1776626224082,49.94,74959.82,0.0,-0.94602,5e-05,5.31924]
[1776626229117,49.95,74956.51,0.0,-0.94616,5e-05,5.30823]
[1776626233146,49.95,74952.96,0.0,-0.94631,5e-05,5.29627]
[1776626238180,49.95,74953.09,0.0,-0.94629,5e-05,5.29781]
[1776626243217,49.96,74951.28,0.0,-0.94635,4e-05,5.29261]
[1776626248249,49.96,74949.63,0.0,-0.94641,4e-05,5.28777]
[1776626254294,49.96,74948.73,0.0,-0.94648,4e-05,5.28142]
[1776626257318,49.97,74962.73,0.0,-0.94584,5e-05,5.33226]
[1776626262351,49.97,74962.23,0.0,-0.94585,5e-05,5.33112]
[1776626264366,49.97,74969.41,0.0,-0.94553,5e-05,5.35721]
[1776626271419,49.97,74971.26,0.0,-0.94543,5e-05,5.36437]
[1776626276453,49.97,74976.08,0.0,-0.94521,5e-05,5.38213]
[1776626281489,49.97,74979.01,0.0,-0.94507,5e-05,5.39305]
[1776626282496,49.97,74963.67,0.0,-0.94577,5e-05,5.33764]
[1776626283508,49.97,74959.3,0.0,-0.94597,5e-05,5.32205]
[1776626286529,49.98,74959.98,0.0,-0.94593,5e-05,5.32502]
[1776626287539,49.98,74948.07,0.0,-0.94646,4e-05,5.28243]
[1776626288545,49.98,74945.76,0.0,-0.94657,4e-05,5.2744]
[1776626293579,49.98,74942.31,0.0,-0.9467,4e-05,5.26334]
[1776626298614,49.99,74945.18,0.0,-0.94656,4e-05,5.2748]
[1776626304657,49.99,74944.27,0.0,-0.94658,4e-05,5.27293]
[1776626308646,49.99,74959.03,0.0,-0.94591,5e-05,5.32676]
[1776626309691,50.0,74959.16,0.0,-0.9459,5e-05,5.32736]
[1776626314725,50.0,74966.59,0.0,-0.9456,5e-05,5.35036]
[1776626316741,50.0,74971.56,0.0,-0.94537,5e-05,5.36848]
[1776626318753,50.0,74981.56,0.0,-0.9449,5e-05,5.40519]
[1776626319761,50.0,74980.43,0.0,-0.94495,5e-05,5.40145]
[1776626323789,50.01,74990.2,0.0,-0.94448,5e-05,5.43844]
[1776626324798,50.01,74992.11,0.0,-0.94439,5e-05,5.44572]
[1776626327818,50.01,74982.04,0.0,-0.94484,5e-05,5.40983]
[1776626328823,50.01,74980.42,0.0,-0.94492,5e-05,5.40414]
[1776626333862,50.01,74981.11,0.0,-0.94487,5e-05,5.40756]
[1776626336891,50.02,74970.96,0.0,-0.94533,5e-05,5.37133]
[1776626337888,50.02,74967.27,0.0,-0.94549,5e-05,5.35823]
[1776626338895,50.02,74972.49,0.0,-0.94525,5e-05,5.37735]
[1776626339902,50.02,74973.37,0.0,-0.94521,5e-05,5.38076]
[1776626344938,50.02,74970.1,0.0,-0.94535,5e-05,5.36997]
[1776626349972,50.03,74969.82,0.0,-0.94534,5e-05,5.3701]
[1776626355014,50.03,74966.44,0.0,-0.94548,5e-05,5.35901]
[1776626357022,50.03,74975.78,0.0,-0.94505,5e-05,5.39324]
[1776626358031,50.03,74974.16,0.0,-0.94512,5e-05,5.38755]
[1776626363064,50.04,74972.59,0.0,-0.94518,5e-05,5.38281]
[1776626367093,50.04,74978.5,0.0,-0.9449,5e-05,5.40503]
[1776626370113,50.04,74983.65,0.0,-0.94466,5e-05,5.42429]
[1776626372129,50.04,74996.98,0.0,-0.94408,5e-05,5.46895]
[1776626373134,50.04,74998.17,0.0,-0.94402,5e-05,5.47358]
[1776626378172,50.05,75003.58,0.0,-0.94375,5e-05,5.49474]
[1776626379178,50.05,75021.64,0.0,-0.9429,5e-05,5.56141]
[1776626380187,50.05,75024.5,0.0,-0.94276,5e-05,5.57214]
[1776626385221,50.05,75008.2,0.0,-0.94352,5e-05,5.51293]
[1776626386228,50.05,75007.25,0.0,-0.94356,5e-05,5.50947]
[1776626388242,50.05,75032.23,0.0,-0.94238,5e-05,5.60189]
[1776626389250,50.05,75031.89,0.0,-0.94239,5e-05,5.60075]
[1776626391263,50.06,75025.62,0.0,-0.94269,5e-05,5.5778]
[1776626393277,50.06,75022.99,0.0,-0.94281,5e-05,5.5684]
[1776626398314,50.06,75025.82,0.0,-0.94266,5e-05,5.57965]
[1776626403350,50.06,75025.29,0.0,-0.94268,5e-05,5.57842]
[1776626408384,50.06,75026.68,0.0,-0.9426,5e-05,5.58428]
[1776626413417,50.07,75028.53,0.0,-0.94251,5e-05,5.59182]
[1776626419459,50.07,75028.55,0.0,-0.9425,5e-05,5.59275]
[1776626420476,50.07,75021.82,0.0,-0.94281,5e-05,5.56802]
[1776626421480,50.07,75021.57,0.0,-0.94282,5e-05,5.56706]
[1776626424502,50.07,75030.04,0.0,-0.94242,5e-05,5.59829]
[1776626429535,50.07,75031.0,0.0,-0.94237,5e-05,5.6022]
[1776626434577,50.07,75032.98,0.0,-0.94232,5e-05,5.60504]
[1776626439667,50.07,75032.59,0.0,-0.94235,5e-05,5.60319]
[1776626444681,50.07,75032.6,0.0,-0.94235,5e-05,5.60282]
[1776626449717,50.07,75031.47,0.0,-0.94241,5e-05,5.59822]
[1776626454750,50.06,75032.18,0.0,-0.94238,5e-05,5.60039]
[1776626459789,50.06,75031.31,0.0,-0.94243,5e-05,5.5967]
[1776626464831,50.06,75029.65,0.0,-0.94251,5e-05,5.59008]
[1776626471881,50.06,75028.69,0.0,-0.94257,5e-05,5.58588]
[1776626473894,50.06,75014.83,0.0,-0.94322,5e-05,5.53457]
[1776626474901,50.06,75013.2,0.0,-0.9433,5e-05,5.52855]
[1776626479941,50.06,75013.19,0.0,-0.9433,5e-05,5.52846]
[1776626480945,50.06,75004.74,0.0,-0.9437,5e-05,5.49743]
[1776626481955,50.06,75003.17,0.0,-0.94377,5e-05,5.49171]
[1776626483976,50.06,75016.59,0.0,-0.94314,5e-05,5.54107]
[1776626484983,50.06,75016.53,0.0,-0.94315,5e-05,5.54081]
[1776626491030,50.06,75011.81,0.0,-0.94341,5e-05,5.51886]
[1776626493043,50.06,75004.26,0.0,-0.94376,5e-05,5.49114]
[1776626494051,50.06,75003.27,0.0,-0.94381,5e-05,5.48754]
[1776626498081,50.06,75021.01,0.0,-0.94298,5e-05,5.55288]
[1776626499088,50.06,75021.16,0.0,-0.94297,5e-05,5.55338]
[1776626505127,50.06,75021.67,0.0,-0.94295,5e-05,5.55492]
[1776626510162,50.06,75018.93,0.0,-0.94308,5e-05,5.54455]
[1776626515198,50.06,75016.83,0.0,-0.94318,5e-05,5.53658]
[1776626520232,50.05,75014.15,0.0,-0.94331,5e-05,5.52653]
[1776626522257,50.05,75021.05,0.0,-0.94299,5e-05,5.55186]
[1776626523254,50.05,75017.02,0.0,-0.94318,5e-05,5.53694]
[1776626524260,50.05,75010.93,0.0,-0.94347,5e-05,5.5145]
[1776626525268,50.05,75012.51,0.0,-0.94339,5e-05,5.52028]
[1776626530304,50.05,75012.14,0.0,-0.94341,5e-05,5.51879]
[1776626538362,50.05,75013.3,0.0,-0.94336,5e-05,5.52281]
[1776626543396,50.05,75013.4,0.0,-0.94336,5e-05,5.52302]
[1776626548433,50.05,75012.5,0.0,-0.9434,5e-05,5.51954]
[1776626553467,50.05,75011.34,0.0,-0.9435,5e-05,5.51076]
[1776626558503,50.05,75013.13,0.0,-0.94342,5e-05,5.51731]
[1776626564545,50.05,75013.95,0.0,-0.94338,5e-05,5.5203]
[1776626570589,50.05,75016.26,0.0,-0.94327,5e-05,5.52879]
[1776626576636,50.05,75015.98,0.0,-0.94328,5e-05,5.52787]
[1776626577641,50.05,75006.21,0.0,-0.94374,5e-05,5.49212]
[1776626582673,50.05,75006.55,0.0,-0.94371,5e-05,5.49385]
[1776626586701,50.06,75001.05,0.0,-0.94396,5e-05,5.47419]
[1776626588714,50.06,74986.85,0.0,-0.94462,5e-05,5.42276]
[1776626590729,50.06,74993.91,0.0,-0.94429,5e-05,5.44887]
[1776626595762,50.06,74993.99,0.0,-0.94427,5e-05,5.44991]
[1776626601806,50.06,74992.73,0.0,-0.94432,5e-05,5.44619]
[1776626606889,50.07,74989.9,0.0,-0.94444,5e-05,5.43661]
[1776626608868,50.07,74963.33,0.0,-0.94565,5e-05,5.34069]
[1776626609877,50.07,74963.28,0.0,-0.94565,5e-05,5.3408]
[1776626612896,50.07,74957.96,0.0,-0.94592,5e-05,5.31819]
[1776626615923,50.08,74963.84,0.0,-0.94564,5e-05,5.34035]
[1776626616925,50.08,74963.77,0.0,-0.94564,5e-05,5.3404]
[1776626621959,50.08,74948.69,0.0,-0.94631,4e-05,5.28741]
[1776626623981,50.08,74937.54,0.0,-0.94681,4e-05,5.24753]
[1776626624996,50.08,74936.02,0.0,-0.94688,4e-05,5.24216]
[1776626627041,50.08,74915.62,0.0,-0.94778,4e-05,5.16983]
[1776626628047,50.08,74899.22,0.0,-0.9485,4e-05,5.11222]
[1776626629017,50.08,74897.46,0.0,-0.94857,4e-05,5.10658]
[1776626634053,50.09,74892.3,0.0,-0.94878,4e-05,5.08954]
[1776626639087,50.09,74890.29,0.0,-0.94886,4e-05,5.08311]
[1776626642110,50.09,74896.03,0.0,-0.94861,4e-05,5.1035]
[1776626645130,50.09,74890.58,0.0,-0.94884,4e-05,5.08475]
[1776626651076,50.09,74889.49,0.0,-0.94888,4e-05,5.08161]
[1776626655201,50.1,74880.75,0.0,-0.94925,4e-05,5.05161]
[1776626658221,50.1,74876.3,0.0,-0.94943,4e-05,5.03667]
[1776626664263,50.1,74875.53,0.0,-0.94945,4e-05,5.03514]
[1776626666280,50.1,74881.1,0.0,-0.94921,4e-05,5.05485]
[1776626671313,50.11,74880.35,0.0,-0.94927,4e-05,5.04877]
[1776626676347,50.11,74883.36,0.0,-0.94913,4e-05,5.06007]
[1776626678362,50.11,74889.36,0.0,-0.94887,4e-05,5.08128]
[1776626684404,50.11,74889.73,0.0,-0.94884,4e-05,5.08317]
[1776626689438,50.11,74887.68,0.0,-0.94892,4e-05,5.07674]
[1776626695482,50.12,74887.33,0.0,-0.94893,4e-05,5.07626]
[1776626697494,50.12,74879.79,0.0,-0.94925,4e-05,5.05029]
[1776626703536,50.12,74880.93,0.0,-0.94919,4e-05,5.05519]
[1776626704544,50.12,74875.0,0.0,-0.94944,4e-05,5.03473]
[1776626705551,50.12,74871.91,0.0,-0.94957,4e-05,5.0242]
[1776626710587,50.13,74869.31,0.0,-0.94967,4e-05,5.01624]
[1776626714613,50.13,74863.4,0.0,-0.94991,4e-05,4.99669]
[1776626716627,50.13,74860.81,0.0,-0.95002,4e-05,4.98824]
[1776626718643,50.13,74867.21,0.0,-0.94974,4e-05,5.01086]
[1776626719648,50.13,74868.83,0.0,-0.94966,4e-05,5.01669]
[1776626724683,50.14,74871.88,0.0,-0.94952,4e-05,5.02838]
[1776626728711,50.14,74888.04,0.0,-0.94881,4e-05,5.08553]
[1776626729719,50.14,74887.77,0.0,-0.94882,4e-05,5.08474]
[1776626734757,50.14,74894.52,0.0,-0.94856,4e-05,5.10476]
[1776626735760,50.15,74903.28,0.0,-0.94818,4e-05,5.13559]
[1776626737774,50.15,74904.51,0.0,-0.94812,4e-05,5.14002]
[1776626739790,50.15,74915.04,0.0,-0.94766,4e-05,5.1772]
[1776626740795,50.15,74927.72,0.0,-0.94709,4e-05,5.22235]
[1776626745841,50.15,74929.77,0.0,-0.947,4e-05,5.23007]
[1776626749870,50.15,74936.5,0.0,-0.94669,4e-05,5.25464]
[1776626754905,50.15,74938.91,0.0,-0.94657,4e-05,5.26375]
[1776626759940,50.15,74942.9,0.0,-0.94639,4e-05,5.27805]
[1776626763968,50.15,74949.09,0.0,-0.94611,5e-05,5.3006]
[1776626769003,50.16,74944.79,0.0,-0.94628,4e-05,5.2873]
[1776626773033,50.17,74954.07,0.0,-0.94584,5e-05,5.32219]
[1776626779075,50.17,74956.64,0.0,-0.9457,5e-05,5.3332]
[1776626783103,50.18,74963.5,0.0,-0.94536,5e-05,5.35963]
[1776626788139,50.19,74961.54,0.0,-0.94543,5e-05,5.35414]
[1776626793174,50.19,74961.53,0.0,-0.94545,5e-05,5.3512]
[1776626801229,50.2,74961.42,0.0,-0.94543,5e-05,5.35313]
[1776626806264,50.2,74961.36,0.0,-0.94542,5e-05,5.35358]
[1776626811299,50.21,74961.76,0.0,-0.94538,5e-05,5.35659]
[1776626816336,50.21,74963.5,0.0,-0.94529,5e-05,5.36385]
[1776626822270,50.22,74964.82,0.0,-0.94521,5e-05,5.37003]
[1776626827415,50.22,74968.85,0.0,-0.94502,5e-05,5.38565]
[1776626833456,50.22,74970.11,0.0,-0.94494,5e-05,5.39138]
[1776626838494,50.23,74975.89,0.0,-0.94467,5e-05,5.41319]
[1776626843526,50.23,74977.1,0.0,-0.9446,5e-05,5.41847]
[1776626845540,50.23,74983.48,0.0,-0.9443,5e-05,5.44187]
[1776626846551,50.23,74977.54,0.0,-0.94457,5e-05,5.42045]
[1776626851586,50.23,74974.91,0.0,-0.94473,5e-05,5.40709]
[1776626858633,50.24,74975.04,0.0,-0.94471,5e-05,5.40868]
[1776626860646,50.24,74962.36,0.0,-0.94528,5e-05,5.36328]
[1776626865681,50.24,74962.76,0.0,-0.94525,5e-05,5.3659]
[1776626870716,50.25,74957.32,0.0,-0.94548,5e-05,5.34754]
[1776626876759,50.25,74957.25,0.0,-0.94547,5e-05,5.34881]
[1776626880789,50.26,74964.82,0.0,-0.94511,5e-05,5.37706]
[1776626882800,50.26,74970.83,0.0,-0.94482,5e-05,5.39994]
[1776626887838,50.27,74970.5,0.0,-0.94481,5e-05,5.40013]
[1776626892876,50.27,74978.09,0.0,-0.94444,5e-05,5.42943]
[1776626894884,50.27,74980.62,0.0,-0.94432,5e-05,5.43889]
[1776626897907,50.28,74970.83,0.0,-0.94476,5e-05,5.40423]
[1776626898914,50.28,74970.97,0.0,-0.94475,5e-05,5.40532]
[1776626903962,50.28,74973.27,0.0,-0.94462,5e-05,5.41524]
[1776626908997,50.29,74985.2,0.0,-0.94405,5e-05,5.46007]
[1776626911014,50.29,74991.06,0.0,-0.94382,5e-05,5.47743]
[1776626916051,50.3,74991.23,0.0,-0.94379,5e-05,5.47916]
[1776626923099,50.3,74989.91,0.0,-0.94383,5e-05,5.47587]
[1776626929142,50.31,74986.08,0.0,-0.94399,5e-05,5.46332]
[1776626940219,50.32,74986.76,0.0,-0.94393,5e-05,5.46834]
[1776626945254,50.32,74989.06,0.0,-0.94381,5e-05,5.4779]
[1776626951296,50.33,74992.38,0.0,-0.94363,5e-05,5.49145]
[1776626956332,50.33,74989.77,0.0,-0.94374,5e-05,5.48312]
[1776626961366,50.33,74987.54,0.0,-0.94383,5e-05,5.47619]
[1776626968418,50.34,74987.7,0.0,-0.9438,5e-05,5.47847]
[1776626973449,50.34,74986.31,0.0,-0.94389,5e-05,5.47015]
[1776626978485,50.35,74983.07,0.0,-0.94402,5e-05,5.45966]
[1776626983415,50.35,74977.07,0.0,-0.94429,5e-05,5.43865]
[1776626989565,50.35,74980.28,0.0,-0.94414,5e-05,5.45033]
[1776626994600,50.35,74974.46,0.0,-0.94441,5e-05,5.42926]
[1776626996617,50.35,74969.84,0.0,-0.94462,5e-05,5.41266]
[1776627001680,50.35,74969.34,0.0,-0.94464,5e-05,5.41128]
[1776627006719,50.35,74968.3,0.0,-0.94468,5e-05,5.40795]
[1776627007724,50.36,74981.69,0.0,-0.94406,5e-05,5.45675]
[1776627013626,50.36,74983.09,0.0,-0.94398,5e-05,5.46323]
[1776627018804,50.37,74982.04,0.0,-0.94401,5e-05,5.46077]
[1776627023840,50.37,74982.47,0.0,-0.94397,5e-05,5.46392]
[1776627028875,50.38,74981.38,0.0,-0.944,5e-05,5.46105]
[1776627033909,50.38,74985.65,0.0,-0.94383,5e-05,5.4734]
[1776627041965,50.38,74990.41,0.0,-0.9436,5e-05,5.49169]
[1776627047001,50.38,74984.07,0.0,-0.94389,5e-05,5.46899]
[1776627049015,50.39,74988.28,0.0,-0.94369,5e-05,5.48448]
[1776627051029,50.39,74988.84,0.0,-0.94366,5e-05,5.48657]
[1776627056065,50.39,74988.62,0.0,-0.94367,5e-05,5.48596]
[1776627059089,50.39,74989.6,0.0,-0.94362,5e-05,5.48958]
[1776627062108,50.39,74996.76,0.0,-0.94329,5e-05,5.51571]
[1776627064120,50.39,75001.06,0.0,-0.94308,5e-05,5.53184]
[1776627069155,50.39,74998.23,0.0,-0.94321,5e-05,5.52202]
[1776627078218,50.39,74995.16,0.0,-0.94334,5e-05,5.51179]
[1776627081242,50.39,75018.46,0.0,-0.94224,5e-05,5.59761]
[1776627082258,50.39,75021.32,0.0,-0.9421,5e-05,5.60809]
[1776627087284,50.39,75023.15,0.0,-0.94202,5e-05,5.61465]
[1776627092319,50.39,75028.79,0.0,-0.9418,5e-05,5.63081]
[1776627097355,50.39,75030.19,0.0,-0.94173,5e-05,5.6357]
[1776627098362,50.39,75039.27,0.0,-0.9413,5e-05,5.66926]
[1776627103398,50.39,75039.04,0.0,-0.94132,5e-05,5.66802]
[1776627108431,50.39,75026.74,0.0,-0.94191,5e-05,5.62197]
[1776627109439,50.39,75027.06,0.0,-0.94189,5e-05,5.62312]
[1776627114473,50.39,75031.43,0.0,-0.94169,5e-05,5.63914]
[1776627119509,50.39,75037.75,0.0,-0.94139,5e-05,5.66245]
[1776627124545,50.39,75038.64,0.0,-0.94135,5e-05,5.66554]
[1776627128581,50.39,75065.16,0.0,-0.94007,5e-05,5.76444]
[1776627129588,50.38,75082.58,0.0,-0.93922,5e-05,5.82943]
[1776627132606,50.39,75075.67,0.0,-0.93956,5e-05,5.80365]
[1776627133616,50.39,75087.17,0.0,-0.93899,5e-05,5.84709]
[1776627138648,50.38,75081.98,0.0,-0.93925,5e-05,5.82702]
[1776627144552,50.38,75077.72,0.0,-0.93948,5e-05,5.8094]
[1776627149725,50.37,75077.79,0.0,-0.93949,5e-05,5.80839]
[1776627150733,50.37,75065.37,0.0,-0.9401,5e-05,5.76152]
[1776627151739,50.37,75054.28,0.0,-0.94069,5e-05,5.71534]
[1776627152749,50.37,75048.47,0.0,-0.94097,5e-05,5.69359]
[1776627157782,50.37,75056.63,0.0,-0.94058,5e-05,5.72357]
[1776627162818,50.37,75053.8,0.0,-0.94073,5e-05,5.71234]
[1776627164692,50.37,75046.68,0.0,-0.94107,5e-05,5.6856]
[1776627166849,50.37,75034.25,0.0,-0.94167,5e-05,5.63937]
[1776627169871,50.37,75029.29,0.0,-0.94191,5e-05,5.62104]
[1776627174907,50.37,75028.07,0.0,-0.94196,5e-05,5.61667]
[1776627175918,50.37,75016.45,0.0,-0.94251,5e-05,5.57393]
[1776627178936,50.37,75026.69,0.0,-0.94202,5e-05,5.61191]
[1776627179944,50.37,75032.41,0.0,-0.94175,5e-05,5.63309]
[1776627184981,50.37,75031.13,0.0,-0.94181,5e-05,5.62851]
[1776627189007,50.37,75022.64,0.0,-0.94221,5e-05,5.5974]
[1776627190015,50.37,75013.87,0.0,-0.94262,5e-05,5.56525]
[1776627195048,50.37,75009.6,0.0,-0.94282,5e-05,5.55023]
[1776627201091,50.38,75011.31,0.0,-0.94273,5e-05,5.55739]
[1776627204113,50.38,75004.59,0.0,-0.94303,5e-05,5.53324]
[1776627208140,50.38,74996.96,0.0,-0.94338,5e-05,5.5061]
[1776627213175,50.39,75007.27,0.0,-0.94293,5e-05,5.54039]
[1776627215190,50.39,75007.33,0.0,-0.94292,5e-05,5.54087]
[1776627218211,50.39,75002.09,0.0,-0.94316,5e-05,5.52209]
[1776627224252,50.39,74998.64,0.0,-0.94331,5e-05,5.51034]
[1776627229286,50.39,74992.54,0.0,-0.94359,5e-05,5.48882]
[1776627234323,50.4,75004.03,0.0,-0.94304,5e-05,5.53155]
[1776627235329,50.4,75004.9,0.0,-0.943,5e-05,5.53481]
[1776627240364,50.4,75005.98,0.0,-0.94294,5e-05,5.53915]
[1776627242386,50.4,74999.87,0.0,-0.94323,5e-05,5.51694]
[1776627243391,50.4,75001.08,0.0,-0.94317,5e-05,5.52147]
[1776627246412,50.4,74990.02,0.0,-0.94368,5e-05,5.48143]
[1776627247420,50.4,74979.33,0.0,-0.94417,5e-05,5.44276]
[1776627248428,50.4,74977.78,0.0,-0.94424,5e-05,5.43737]
[1776627251448,50.4,74972.5,0.0,-0.94448,5e-05,5.41898]
[1776627256482,50.41,74964.24,0.0,-0.94484,5e-05,5.39071]
[1776627259503,50.41,74956.17,0.0,-0.94519,5e-05,5.36261]
[1776627260512,50.41,74949.25,0.0,-0.9455,5e-05,5.33817]
[1776627261517,50.42,74960.84,0.0,-0.94497,5e-05,5.3801]
[1776627265548,50.42,74968.64,0.0,-0.9446,5e-05,5.40943]
[1776627266552,50.42,74975.2,0.0,-0.94429,5e-05,5.43339]
[1776627271589,50.42,74980.95,0.0,-0.94405,5e-05,5.45095]
[1776627276623,50.43,74979.34,0.0,-0.94411,5e-05,5.44621]
[1776627280650,50.43,74974.51,0.0,-0.94432,5e-05,5.42967]
[1776627285685,50.44,74972.82,0.0,-0.94438,5e-05,5.42491]
[1776627290721,50.44,74974.26,0.0,-0.9443,5e-05,5.43141]
[1776627292734,50.44,74969.45,0.0,-0.94451,5e-05,5.41458]
[1776627297770,50.45,74967.23,0.0,-0.9446,5e-05,5.40767]
[1776627301798,50.45,74959.06,0.0,-0.94496,5e-05,5.37912]
[1776627305824,50.46,74965.85,0.0,-0.94464,5e-05,5.40494]
[1776627308846,50.46,74975.08,0.0,-0.9442,5e-05,5.43914]
[1776627309854,50.46,74991.7,0.0,-0.94343,5e-05,5.49967]
[1776627314888,50.46,74987.09,0.0,-0.94363,5e-05,5.48371]
[1776627319926,50.47,74985.78,0.0,-0.94368,5e-05,5.47977]
[1776627325820,50.47,74981.79,0.0,-0.94385,5e-05,5.4663]
[1776627331001,50.47,74990.51,0.0,-0.94348,5e-05,5.49433]
[1776627336035,50.47,74991.16,0.0,-0.94344,5e-05,5.49722]
[1776627345103,50.48,74990.37,0.0,-0.94347,5e-05,5.49532]
[1776627348123,50.48,74980.49,0.0,-0.94392,5e-05,5.45979]
[1776627352155,50.48,74975.42,0.0,-0.94415,5e-05,5.44212]
[1776627353156,50.48,74968.94,0.0,-0.94444,5e-05,5.4189]
[1776627355170,50.48,74963.25,0.0,-0.9447,5e-05,5.39884]
[1776627360206,50.49,74963.33,0.0,-0.94468,5e-05,5.40032]
[1776627366250,50.49,74961.55,0.0,-0.94474,5e-05,5.3954]
[1776627373313,50.5,74965.18,0.0,-0.94455,5e-05,5.40997]
[1776627374307,50.5,74960.52,0.0,-0.94476,5e-05,5.3937]
[1776627375314,50.5,74955.4,0.0,-0.94499,5e-05,5.37559]
[1776627380353,50.51,74954.65,0.0,-0.94501,5e-05,5.37444]
[1776627386392,50.51,74956.31,0.0,-0.94491,5e-05,5.38225]
[1776627391426,50.52,74946.75,0.0,-0.94536,5e-05,5.34506]
[1776627392435,50.52,74946.67,0.0,-0.94536,5e-05,5.34512]
[1776627397468,50.53,74949.51,0.0,-0.94521,5e-05,5.35696]
[1776627403511,50.53,74949.59,0.0,-0.94518,5e-05,5.35914]
[1776627408547,50.54,74949.24,0.0,-0.94518,5e-05,5.35943]
[1776627413581,50.54,74950.22,0.0,-0.94511,5e-05,5.36442]
[1776627416607,50.55,74940.22,0.0,-0.94556,5e-05,5.32952]
[1776627417610,50.55,74939.35,0.0,-0.94559,5e-05,5.32676]
[1776627420630,50.55,74944.75,0.0,-0.94533,5e-05,5.34707]
[1776627426674,50.56,74948.12,0.0,-0.94515,5e-05,5.36126]
[1776627431710,50.57,74940.26,0.0,-0.94549,5e-05,5.33468]
[1776627434733,50.57,74936.18,0.0,-0.94566,5e-05,5.3212]
[1776627439766,50.58,74941.87,0.0,-0.94538,5e-05,5.34331]
[1776627445810,50.58,74945.84,0.0,-0.94517,5e-05,5.35955]
[1776627452858,50.59,74945.13,0.0,-0.94522,5e-05,5.35486]
[1776627457892,50.6,74945.19,0.0,-0.94519,5e-05,5.35667]
[1776627464941,50.61,74944.74,0.0,-0.94519,5e-05,5.35722]
[1776627467962,50.61,74952.97,0.0,-0.9448,5e-05,5.38757]
[1776627472999,50.61,74955.65,0.0,-0.94466,5e-05,5.39832]
[1776627479041,50.62,74958.39,0.0,-0.94452,5e-05,5.40937]
[1776627484078,50.62,74959.39,0.0,-0.94446,5e-05,5.41395]
[1776627491126,50.63,74959.03,0.0,-0.94446,5e-05,5.414]
[1776627497015,50.63,74963.17,0.0,-0.94426,5e-05,5.42995]
[1776627505227,50.63,74961.98,0.0,-0.9443,5e-05,5.42695]
[1776627508247,50.64,74956.04,0.0,-0.94456,5e-05,5.40608]
[1776627513281,50.64,74953.25,0.0,-0.94472,5e-05,5.3926]
[1776627518317,50.64,74953.06,0.0,-0.94472,5e-05,5.39289]
[1776627523352,50.65,74956.51,0.0,-0.94455,5e-05,5.40624]
[1776627528387,50.65,74962.11,0.0,-0.94428,5e-05,5.42721]
[1776627535436,50.65,74963.21,0.0,-0.94422,5e-05,5.43191]
[1776627540472,50.65,74961.21,0.0,-0.94431,5e-05,5.42438]
[1776627545506,50.65,74958.79,0.0,-0.94443,5e-05,5.41561]
[1776627550541,50.65,74956.4,0.0,-0.94453,5e-05,5.40781]
[1776627551548,50.65,74949.48,0.0,-0.94484,5e-05,5.38294]
[1776627552558,50.65,74949.24,0.0,-0.94485,5e-05,5.38211]
[1776627558601,50.66,74950.71,0.0,-0.94477,5e-05,5.38841]
[1776627563634,50.66,74949.32,0.0,-0.94482,5e-05,5.38441]
[1776627569677,50.66,74950.44,0.0,-0.94476,5e-05,5.38962]
[1776627570688,50.67,74958.53,0.0,-0.94438,5e-05,5.41889]
[1776627571692,50.67,74962.21,0.0,-0.94425,5e-05,5.42784]
[1776627577739,50.67,74961.78,0.0,-0.94426,5e-05,5.42713]
[1776627583777,50.67,74961.99,0.0,-0.94424,5e-05,5.4287]
[1776627587806,50.67,74969.72,0.0,-0.94388,5e-05,5.4569]
[1776627588812,50.67,74975.38,0.0,-0.94362,5e-05,5.47747]
[1776627589819,50.67,74975.85,0.0,-0.9436,5e-05,5.47927]
[1776627596868,50.67,74976.75,0.0,-0.94356,5e-05,5.48252]
[1776627601903,50.67,74978.12,0.0,-0.94349,5e-05,5.48773]
[1776627606943,50.68,74974.27,0.0,-0.94366,5e-05,5.47407]
[1776627611977,50.68,74972.51,0.0,-0.94374,5e-05,5.46806]
[1776627617013,50.68,74968.83,0.0,-0.94391,5e-05,5.45503]
[1776627618020,50.68,74958.74,0.0,-0.94437,5e-05,5.41845]
[1776627620038,50.68,74953.14,0.0,-0.94463,5e-05,5.39825]
[1776627622054,50.68,74961.25,0.0,-0.94426,5e-05,5.42732]
[1776627627084,50.68,74962.24,0.0,-0.94421,5e-05,5.43127]
[1776627633125,50.68,74961.48,0.0,-0.94428,5e-05,5.42476]
[1776627641181,50.68,74959.81,0.0,-0.94434,5e-05,5.41975]
[1776627645209,50.68,74953.42,0.0,-0.94463,5e-05,5.39697]
[1776627650245,50.68,74952.7,0.0,-0.94467,5e-05,5.39435]
[1776627655280,50.68,74956.61,0.0,-0.94448,5e-05,5.40849]
[1776627661321,50.69,74957.32,0.0,-0.94444,5e-05,5.41196]
[1776627666357,50.69,74957.36,0.0,-0.94443,5e-05,5.4129]
[1776627673408,50.69,74957.38,0.0,-0.94441,5e-05,5.41406]
[1776627678447,50.69,74967.9,0.0,-0.94393,5e-05,5.45189]
[1776627680460,50.7,74979.41,0.0,-0.9434,5e-05,5.49367]
[1776627684484,50.7,74997.36,0.0,-0.94256,5e-05,5.5591]
[1776627685491,50.69,75007.05,0.0,-0.9421,5e-05,5.5945]
[1776627690526,50.69,75007.6,0.0,-0.94208,5e-05,5.59609]
[1776627695562,50.69,75008.88,0.0,-0.94207,5e-05,5.59582]
[1776627698587,50.69,75017.51,0.0,-0.94166,5e-05,5.6272]
[1776627702614,50.69,75011.47,0.0,-0.94196,5e-05,5.6045]
[1776627704629,50.69,75023.91,0.0,-0.94137,5e-05,5.65004]
[1776627713692,50.68,75028.83,0.0,-0.94115,5e-05,5.66659]
[1776627716713,50.68,75039.25,0.0,-0.94066,5e-05,5.70466]
[1776627717720,50.68,75038.15,0.0,-0.94071,5e-05,5.70033]
[1776627722755,50.68,75038.09,0.0,-0.94073,5e-05,5.699]
[1776627728798,50.67,75041.48,0.0,-0.94059,5e-05,5.71026]
[1776627736853,50.66,75041.87,0.0,-0.94059,5e-05,5.70991]
[1776627743931,50.66,75041.27,0.0,-0.94064,5e-05,5.7062]
[1776627748966,50.65,75041.44,0.0,-0.94065,5e-05,5.70561]
[1776627754005,50.65,75038.39,0.0,-0.94085,5e-05,5.68879]
[1776627765081,50.64,75037.48,0.0,-0.94092,5e-05,5.68349]
[1776627768103,50.64,75042.44,0.0,-0.94069,5e-05,5.70133]
[1776627773138,50.64,75036.2,0.0,-0.941,5e-05,5.67721]
[1776627779180,50.64,75032.58,0.0,-0.94119,5e-05,5.66284]
[1776627783207,50.63,75027.38,0.0,-0.94144,5e-05,5.64307]
[1776627788242,50.63,75026.45,0.0,-0.9415,5e-05,5.639]
[1776627799150,50.63,75024.65,0.0,-0.9416,5e-05,5.63104]
[1776627804355,50.62,75021.67,0.0,-0.94175,5e-05,5.61951]
[1776627809389,50.62,75020.05,0.0,-0.94183,5e-05,5.61303]
[1776627812411,50.62,75006.46,0.0,-0.94252,5e-05,5.55841]
[1776627813415,50.62,74999.09,0.0,-0.94287,5e-05,5.53149]
[1776627819290,50.62,75006.85,0.0,-0.9425,5e-05,5.56001]
[1776627824497,50.62,75004.56,0.0,-0.94261,5e-05,5.55154]
[1776627829533,50.62,74999.78,0.0,-0.94284,5e-05,5.53412]
[1776627834568,50.62,74998.89,0.0,-0.94288,5e-05,5.531]
[1776627839607,50.62,74998.22,0.0,-0.9429,5e-05,5.52874]
[1776627844641,50.62,74997.86,0.0,-0.94292,5e-05,5.52766]
[1776627847662,50.63,74989.82,0.0,-0.94329,5e-05,5.49859]
[1776627852697,50.63,74987.65,0.0,-0.94339,5e-05,5.49117]
[1776627857732,50.63,74979.34,0.0,-0.94377,5e-05,5.46151]
[1776627862767,50.63,74979.37,0.0,-0.94376,5e-05,5.46227]
[1776627865787,50.63,74985.49,0.0,-0.94347,5e-05,5.48476]
[1776627866797,50.63,74990.59,0.0,-0.94323,5e-05,5.50335]
[1776627870825,50.63,74976.48,0.0,-0.94388,5e-05,5.45245]
[1776627871830,50.63,74970.72,0.0,-0.94419,5e-05,5.42732]
[1776627872842,50.63,74965.05,0.0,-0.94445,5e-05,5.40706]
[1776627877872,50.64,74964.06,0.0,-0.94448,5e-05,5.40443]
[1776627883916,50.64,74962.56,0.0,-0.94453,5e-05,5.40011]
[1776627887944,50.64,74966.42,0.0,-0.94435,5e-05,5.41461]
[1776627892979,50.65,74968.44,0.0,-0.94425,5e-05,5.42257]
[1776627898014,50.65,74969.68,0.0,-0.94418,5e-05,5.42768]
[1776627899023,50.65,74963.92,0.0,-0.94445,5e-05,5.40705]
[1776627900032,50.65,74960.45,0.0,-0.9446,5e-05,5.39473]
[1776627903070,50.65,74967.74,0.0,-0.94426,5e-05,5.42152]
[1776627904060,50.65,74969.21,0.0,-0.94419,5e-05,5.42696]
[1776627909098,50.65,74969.27,0.0,-0.94419,5e-05,5.42724]
[1776627914132,50.65,74967.74,0.0,-0.94426,5e-05,5.42138]
[1776627919168,50.65,74968.62,0.0,-0.94423,5e-05,5.42424]
[1776627922193,50.65,74976.72,0.0,-0.94385,5e-05,5.4537]
[1776627930065,50.65,74976.92,0.0,-0.94383,5e-05,5.45515]
[1776627935310,50.66,74978.22,0.0,-0.94381,5e-05,5.45596]
[1776627938331,50.66,74983.42,0.0,-0.94356,5e-05,5.47498]
[1776627943366,50.66,74981.14,0.0,-0.94366,5e-05,5.46699]
[1776627947393,50.66,74969.9,0.0,-0.94418,5e-05,5.42665]
[1776627949408,50.66,74974.92,0.0,-0.94395,5e-05,5.44497]
[1776627953437,50.66,74983.69,0.0,-0.94354,5e-05,5.47703]
[1776627958472,50.66,74984.11,0.0,-0.94351,5e-05,5.47874]
[1776627963509,50.66,74982.85,0.0,-0.94357,5e-05,5.47437]
[1776627968548,50.66,74984.2,0.0,-0.9435,5e-05,5.47946]
[1776627969555,50.66,74999.24,0.0,-0.9428,5e-05,5.53412]
[1776627975597,50.66,74999.7,0.0,-0.94279,5e-05,5.53542]
[1776627981639,50.66,74999.09,0.0,-0.94282,5e-05,5.53291]
[1776627987681,50.66,74998.42,0.0,-0.94285,5e-05,5.53031]
[1776627992718,50.66,75017.34,0.0,-0.942,5e-05,5.59487]
[1776627994732,50.66,75008.48,0.0,-0.94243,5e-05,5.56219]
[1776628000563,50.66,75013.85,0.0,-0.94218,5e-05,5.58134]
[1776628007821,50.65,75011.72,0.0,-0.94229,5e-05,5.57282]
[1776628010851,50.65,75006.39,0.0,-0.94254,5e-05,5.55304]
[1776628015880,50.65,75004.45,0.0,-0.94264,5e-05,5.54557]
[1776628020914,50.65,75007.39,0.0,-0.94251,5e-05,5.55592]
[1776628022932,50.65,75012.5,0.0,-0.94227,5e-05,5.57444]
[1776628027963,50.65,75016.0,0.0,-0.94211,5e-05,5.58675]
[1776628033001,50.64,75018.25,0.0,-0.94201,5e-05,5.59449]
[1776628038034,50.64,75020.52,0.0,-0.94191,5e-05,5.60226]
[1776628043071,50.64,75023.71,0.0,-0.94177,5e-05,5.61336]
[1776628048103,50.64,75021.67,0.0,-0.94187,5e-05,5.60522]
[1776628053144,50.64,75022.61,0.0,-0.94188,5e-05,5.60358]
[1776628055159,50.64,75016.88,0.0,-0.94215,5e-05,5.58232]
[1776628057172,50.64,75011.34,0.0,-0.94242,5e-05,5.56187]
[1776628059186,50.63,74999.21,0.0,-0.94299,5e-05,5.51744]
[1776628060195,50.63,74996.33,0.0,-0.94312,5e-05,5.50696]
[1776628064221,50.64,75006.25,0.0,-0.94265,5e-05,5.5433]
[1776628065233,50.64,75010.57,0.0,-0.94245,5e-05,5.55909]
[1776628070267,50.63,75008.25,0.0,-0.94256,5e-05,5.55053]
[1776628074298,50.63,75013.55,0.0,-0.94231,5e-05,5.56993]
[1776628081344,50.63,75013.27,0.0,-0.94233,5e-05,5.56862]
[1776628085373,50.63,75007.56,0.0,-0.9426,5e-05,5.54763]
[1776628088395,50.63,75002.44,0.0,-0.94284,5e-05,5.52901]
[1776628093429,50.63,75003.0,0.0,-0.94281,5e-05,5.53121]
[1776628098464,50.64,75004.43,0.0,-0.94274,5e-05,5.53659]
[1776628106520,50.64,75006.22,0.0,-0.94265,5e-05,5.54331]
[1776628117602,50.64,75008.52,0.0,-0.94259,5e-05,5.54735]
[1776628122633,50.64,75008.07,0.0,-0.94261,5e-05,5.54576]
[1776628127667,50.64,75006.87,0.0,-0.94266,5e-05,5.54142]
[1776628136732,50.64,75006.57,0.0,-0.94268,5e-05,5.5404]
[1776628141558,50.64,74987.61,0.0,-0.94356,5e-05,5.47148]
[1776628142777,50.64,74980.99,0.0,-0.94387,5e-05,5.44763]
[1776628147808,50.64,74978.42,0.0,-0.94398,5e-05,5.43898]
[1776628152843,50.64,74976.69,0.0,-0.94405,5e-05,5.43341]
[1776628158885,50.64,74975.17,0.0,-0.94412,5e-05,5.42771]
[1776628163919,50.64,74975.36,0.0,-0.94412,5e-05,5.42807]
[1776628168954,50.64,74978.31,0.0,-0.94398,5e-05,5.43881]
[1776628174996,50.64,74976.9,0.0,-0.94408,5e-05,5.43011]
[1776628180031,50.65,74976.26,0.0,-0.9441,5e-05,5.42856]
[1776628185066,50.65,74974.76,0.0,-0.94415,5e-05,5.42396]
[1776628191108,50.65,74973.04,0.0,-0.94422,5e-05,5.41877]
[1776628197150,50.66,74973.2,0.0,-0.9442,5e-05,5.42038]
[1776628202186,50.66,74973.95,0.0,-0.94415,5e-05,5.42393]
[1776628207223,50.66,74978.41,0.0,-0.94394,5e-05,5.44081]
[1776628213271,50.67,74978.62,0.0,-0.94392,5e-05,5.4424]
[1776628217300,50.67,74992.96,0.0,-0.94324,5e-05,5.4949]
[1776628218311,50.67,74993.83,0.0,-0.9432,5e-05,5.49812]
[1776628220333,50.67,74987.7,0.0,-0.94349,5e-05,5.47596]
[1776628221330,50.67,74981.4,0.0,-0.94378,5e-05,5.45322]
[1776628222337,50.67,74980.89,0.0,-0.9438,5e-05,5.4515]
[1776628227373,50.67,74981.63,0.0,-0.94376,5e-05,5.45475]
[1776628234423,50.67,74981.21,0.0,-0.94381,5e-05,5.44944]
[1776628239458,50.68,74980.91,0.0,-0.94382,5e-05,5.44882]
[1776628244491,50.68,74982.47,0.0,-0.94374,5e-05,5.45495]
[1776628247513,50.68,74987.52,0.0,-0.9435,5e-05,5.47344]
[1776628253554,50.68,74988.42,0.0,-0.94346,5e-05,5.477]
[1776628259597,50.68,74985.75,0.0,-0.94358,5e-05,5.46765]
[1776628266647,50.68,74984.81,0.0,-0.94362,5e-05,5.46466]
[1776628267654,50.68,74972.48,0.0,-0.94418,5e-05,5.42032]
[1776628269668,50.68,74964.4,0.0,-0.94455,5e-05,5.3916]
[1776628275721,50.69,74965.16,0.0,-0.9445,5e-05,5.39541]
[1776628277743,50.69,74956.22,0.0,-0.94491,5e-05,5.36374]
[1776628282766,50.69,74961.54,0.0,-0.94465,5e-05,5.38376]
[1776628287800,50.69,74964.34,0.0,-0.94452,5e-05,5.39406]
[1776628289814,50.69,74958.13,0.0,-0.9448,5e-05,5.37194]
[1776628295856,50.69,74963.0,0.0,-0.94462,5e-05,5.3847]
[1776628300893,50.69,74963.47,0.0,-0.94462,5e-05,5.38487]
[1776628303912,50.68,74971.71,0.0,-0.94425,5e-05,5.41359]
[1776628308948,50.68,74974.1,0.0,-0.94416,5e-05,5.42101]
[1776628313982,50.67,74973.78,0.0,-0.94419,5e-05,5.41834]
[1776628315996,50.67,74980.14,0.0,-0.94391,5e-05,5.44067]
[1776628321033,50.67,74981.79,0.0,-0.94385,5e-05,5.44504]
[1776628326068,50.66,74989.62,0.0,-0.94351,5e-05,5.4718]
[1776628331117,50.66,74995.75,0.0,-0.94324,5e-05,5.49261]
[1776628335131,50.65,74986.49,0.0,-0.94369,5e-05,5.4578]
[1776628340166,50.64,74983.25,0.0,-0.94386,5e-05,5.44429]
[1776628346208,50.64,74981.96,0.0,-0.94395,5e-05,5.43746]
[1776628351244,50.63,74983.43,0.0,-0.94395,5e-05,5.43648]
[1776628356281,50.62,74985.17,0.0,-0.94389,5e-05,5.44098]
[1776628361315,50.62,74983.78,0.0,-0.94398,5e-05,5.43417]
[1776628366351,50.61,74982.27,0.0,-0.94407,5e-05,5.42694]
[1776628371384,50.6,74975.48,0.0,-0.94441,5e-05,5.40072]
[1776628380447,50.59,74978.1,0.0,-0.94432,5e-05,5.40743]
[1776628383469,50.59,74990.26,0.0,-0.94377,5e-05,5.4507]
[1776628384476,50.59,74988.85,0.0,-0.94384,5e-05,5.44524]
[1776628389512,50.58,74986.93,0.0,-0.94395,5e-05,5.43656]
[1776628395553,50.58,74987.49,0.0,-0.94395,5e-05,5.43684]
[1776628400591,50.57,74982.9,0.0,-0.94419,5e-05,5.41846]
[1776628406635,50.56,74984.14,0.0,-0.94416,5e-05,5.42061]
[1776628411670,50.56,74984.49,0.0,-0.94421,5e-05,5.41578]
[1776628416712,50.55,74986.3,0.0,-0.94414,5e-05,5.42078]
[1776628417708,50.55,74995.9,0.0,-0.9437,5e-05,5.45555]
[1776628418715,50.55,74991.54,0.0,-0.94391,5e-05,5.43903]
[1776628420730,50.55,74985.41,0.0,-0.9442,5e-05,5.4162]
[1776628426774,50.54,74986.68,0.0,-0.94417,5e-05,5.41892]
[1776628431807,50.53,74991.71,0.0,-0.94395,5e-05,5.4355]
[1776628436842,50.53,74988.05,0.0,-0.94415,5e-05,5.42063]
[1776628443701,50.52,74988.86,0.0,-0.94414,5e-05,5.42135]
[1776628450936,50.51,74988.86,0.0,-0.94416,5e-05,5.41919]
[1776628454969,50.51,74983.58,0.0,-0.94442,5e-05,5.39891]
[1776628462016,50.5,74982.52,0.0,-0.9445,5e-05,5.393]
[1776628467051,50.5,74980.25,0.0,-0.94462,5e-05,5.38335]
[1776628469066,50.49,74966.09,0.0,-0.94528,5e-05,5.33201]
[1776628474101,50.49,74970.86,0.0,-0.94512,5e-05,5.34369]
[1776628479138,50.49,74974.25,0.0,-0.94497,5e-05,5.35492]
[1776628483981,50.48,74966.74,0.0,-0.94533,5e-05,5.32715]
[1776628485183,50.48,74960.29,0.0,-0.94562,5e-05,5.30398]
[1776628490224,50.48,74956.23,0.0,-0.94581,5e-05,5.28901]
[1776628495250,50.48,74953.23,0.0,-0.94595,5e-05,5.27792]
[1776628500285,50.48,74948.89,0.0,-0.94615,5e-05,5.26214]
[1776628505321,50.48,74952.84,0.0,-0.94598,5e-05,5.27592]
[1776628511363,50.48,74956.1,0.0,-0.94583,5e-05,5.28721]
[1776628514408,50.48,74917.16,0.0,-0.94758,4e-05,5.14929]
[1776628515399,50.48,74917.16,0.0,-0.94758,4e-05,5.14928]
[1776628517413,50.48,74911.12,0.0,-0.94784,4e-05,5.12839]
[1776628521443,50.48,74915.27,0.0,-0.94765,4e-05,5.1431]
[1776628534359,50.48,74912.88,0.0,-0.94778,4e-05,5.13208]
[1776628540578,50.49,74909.02,0.0,-0.94794,4e-05,5.11934]
[1776628545613,50.49,74907.94,0.0,-0.94798,4e-05,5.11617]
[1776628550647,50.49,74907.42,0.0,-0.94799,4e-05,5.11495]
[1776628552660,50.49,74915.87,0.0,-0.94762,4e-05,5.14475]
[1776628558702,50.49,74918.37,0.0,-0.9475,4e-05,5.154]
[1776628563737,50.5,74916.69,0.0,-0.94757,4e-05,5.14853]
[1776628569783,50.5,74917.52,0.0,-0.94753,4e-05,5.15189]
[1776628574821,50.5,74920.27,0.0,-0.9474,4e-05,5.16187]
[1776628577839,50.5,74927.97,0.0,-0.94706,4e-05,5.18899]
[1776628578847,50.5,74932.17,0.0,-0.94687,4e-05,5.20378]
[1776628580858,50.5,74936.32,0.0,-0.94669,4e-05,5.21824]
[1776628585892,50.5,74938.66,0.0,-0.94659,4e-05,5.22612]
[1776628594782,50.49,74940.31,0.0,-0.94657,4e-05,5.22694]
[1776628600997,50.49,74942.27,0.0,-0.94649,4e-05,5.23339]
[1776628606036,50.49,74947.1,0.0,-0.94627,4e-05,5.25014]
[1776628609058,50.49,74960.88,0.0,-0.94566,5e-05,5.29891]
[1776628610064,50.49,74967.14,0.0,-0.94537,5e-05,5.32112]
[1776628615098,50.49,74972.16,0.0,-0.94515,5e-05,5.33902]
[1776628621140,50.49,74971.59,0.0,-0.94517,5e-05,5.33742]
[1776628625170,50.49,74956.65,0.0,-0.94585,5e-05,5.28324]
[1776628631210,50.49,74954.27,0.0,-0.94597,5e-05,5.27404]
[1776628636245,50.48,74956.32,0.0,-0.94589,5e-05,5.28072]
[1776628641281,50.48,74959.19,0.0,-0.94576,5e-05,5.2904]
[1776628646315,50.48,74959.32,0.0,-0.94577,5e-05,5.29034]
[1776628651350,50.48,74961.52,0.0,-0.94571,5e-05,5.29326]
[1776628653364,50.48,74966.74,0.0,-0.94548,5e-05,5.31171]
[1776628658400,50.47,74967.03,0.0,-0.94547,5e-05,5.31219]
[1776628663435,50.47,74971.21,0.0,-0.94529,5e-05,5.32657]
[1776628665272,50.47,74978.25,0.0,-0.94497,5e-05,5.3515]
[1776628673504,50.47,74980.2,0.0,-0.9449,5e-05,5.35709]
[1776628678540,50.46,74978.46,0.0,-0.94499,5e-05,5.35003]
[1776628683576,50.46,74981.38,0.0,-0.94487,5e-05,5.35972]
[1776628688610,50.46,74980.9,0.0,-0.9449,5e-05,5.3571]
[1776628693646,50.45,74981.64,0.0,-0.94488,5e-05,5.35884]
[1776628699688,50.45,74979.91,0.0,-0.94497,5e-05,5.35149]
[1776628704722,50.45,74981.71,0.0,-0.9449,5e-05,5.357]
[1776628710764,50.44,74978.82,0.0,-0.94505,5e-05,5.34535]
[1776628715799,50.44,74978.36,0.0,-0.94513,5e-05,5.33818]
[1776628723855,50.43,74978.0,0.0,-0.94517,5e-05,5.33512]
[1776628728893,50.43,74975.11,0.0,-0.94532,5e-05,5.32362]
[1776628733929,50.42,74975.56,0.0,-0.94531,5e-05,5.32415]
[1776628740980,50.42,74976.2,0.0,-0.9453,5e-05,5.3247]
[1776628746014,50.42,74979.12,0.0,-0.94516,5e-05,5.3358]
[1776628751049,50.42,74985.29,0.0,-0.94487,5e-05,5.35901]
[1776628752057,50.42,74991.88,0.0,-0.94456,5e-05,5.38292]
[1776628757091,50.42,74991.71,0.0,-0.94456,5e-05,5.38254]
[1776628762126,50.43,74988.25,0.0,-0.94472,5e-05,5.3707]
[1776628767161,50.43,74986.22,0.0,-0.9448,5e-05,5.36406]
[1776628772199,50.43,74984.9,0.0,-0.94489,5e-05,5.35557]
[1776628780258,50.43,74983.65,0.0,-0.94497,5e-05,5.34942]
[1776628785286,50.42,74978.61,0.0,-0.94522,5e-05,5.33006]
[1776628789317,50.42,74970.57,0.0,-0.9456,5e-05,5.30033]
[1776628792338,50.42,74965.38,0.0,-0.94584,5e-05,5.28123]
[1776628797373,50.41,74964.86,0.0,-0.94588,5e-05,5.27855]
[1776628802412,50.41,74964.32,0.0,-0.94591,5e-05,5.27587]
[1776628807448,50.41,74952.87,0.0,-0.94644,4e-05,5.23441]
[1776628811482,50.41,74948.6,0.0,-0.94663,4e-05,5.21903]
[1776628813490,50.41,74938.72,0.0,-0.94707,4e-05,5.18406]
[1776628818526,50.41,74939.06,0.0,-0.94706,4e-05,5.18532]
[1776628821548,50.41,74957.97,0.0,-0.94621,5e-05,5.25226]
[1776628826581,50.41,74958.4,0.0,-0.9462,5e-05,5.25329]
[1776628831616,50.4,74958.39,0.0,-0.94624,5e-05,5.24841]
[1776628839673,50.4,74958.5,0.0,-0.94625,5e-05,5.24816]
[1776628844707,50.4,74958.46,0.0,-0.94625,5e-05,5.2476]
[1776628848745,50.4,74944.69,0.0,-0.94688,4e-05,5.1985]
[1776628850756,50.4,74949.58,0.0,-0.94666,4e-05,5.21577]
[1776628853779,50.4,74943.12,0.0,-0.94695,4e-05,5.1928]
[1776628858810,50.4,74941.31,0.0,-0.94703,4e-05,5.18632]
[1776628863865,50.4,74933.01,0.0,-0.9474,4e-05,5.15699]
[1776628867872,50.4,74928.15,0.0,-0.94761,4e-05,5.14009]
[1776628872907,50.4,74925.54,0.0,-0.94772,4e-05,5.13123]
[1776628875928,50.4,74915.72,0.0,-0.94816,4e-05,5.09688]
[1776628876935,50.4,74910.14,0.0,-0.9484,4e-05,5.07737]
[1776628877944,50.4,74908.91,0.0,-0.94845,4e-05,5.07308]
[1776628882978,50.4,74905.71,0.0,-0.94859,4e-05,5.06193]
[1776628884999,50.4,74886.15,0.0,-0.94944,4e-05,4.99415]
[1776628886001,50.4,74878.53,0.0,-0.94977,4e-05,4.96801]
[1776628887044,50.4,74887.12,0.0,-0.9494,4e-05,4.99777]
[1776628888017,50.4,74889.6,0.0,-0.94929,4e-05,5.00645]
[1776628889023,50.4,74880.85,0.0,-0.94966,4e-05,4.97636]
[1776628890034,50.4,74880.77,0.0,-0.94966,4e-05,4.97624]
[1776628892044,50.4,74870.26,0.0,-0.95015,4e-05,4.93616]
[1776628893052,50.4,74868.57,0.0,-0.95022,4e-05,4.93059]
[1776628894058,50.4,74856.6,0.0,-0.95072,4e-05,4.88995]
[1776628895077,50.41,74851.77,0.0,-0.95092,4e-05,4.87381]
[1776628896076,50.41,74847.63,0.0,-0.95109,4e-05,4.86008]
[1776628900100,50.41,74846.17,0.0,-0.95113,4e-05,4.85651]
[1776628904134,50.42,74850.59,0.0,-0.95093,4e-05,4.87291]
[1776628909168,50.42,74849.39,0.0,-0.95096,4e-05,4.87051]
[1776628914203,50.43,74852.88,0.0,-0.95079,4e-05,4.88407]
[1776628915211,50.43,74846.7,0.0,-0.95105,4e-05,4.86339]
[1776628916218,50.43,74840.79,0.0,-0.95129,4e-05,4.84371]
[1776628917227,50.43,74840.3,0.0,-0.95131,4e-05,4.84244]
[1776628922266,50.44,74833.29,0.0,-0.95157,4e-05,4.82067]
[1776628923270,50.44,74832.41,0.0,-0.95161,4e-05,4.81812]
[1776628928305,50.45,74828.86,0.0,-0.95173,4e-05,4.80821]
[1776628932339,50.46,74818.25,0.0,-0.95214,4e-05,4.77419]
[1776628933341,50.46,74822.24,0.0,-0.95197,4e-05,4.78804]
[1776628938379,50.47,74824.92,0.0,-0.95183,4e-05,4.79972]
[1776628943414,50.48,74824.93,0.0,-0.9518,4e-05,4.80193]
[1776628946434,50.48,74818.87,0.0,-0.95204,4e-05,4.78293]
[1776628947443,50.48,74811.99,0.0,-0.95231,4e-05,4.76039]
[1776628949489,50.49,74800.67,0.0,-0.95277,4e-05,4.72313]
[1776628950493,50.49,74790.36,0.0,-0.95318,4e-05,4.68947]
[1776628951501,50.49,74790.88,0.0,-0.95319,4e-05,4.68761]
[1776628952507,50.49,74784.35,0.0,-0.95345,4e-05,4.66664]
[1776628953522,50.49,74786.03,0.0,-0.95337,4e-05,4.67285]
[1776628957555,50.5,74778.59,0.0,-0.95364,4e-05,4.65094]
[1776628958549,50.51,74775.67,0.0,-0.95375,4e-05,4.64203]
[1776628960563,50.51,74771.14,0.0,-0.95391,4e-05,4.62858]
[1776628962577,50.52,74780.54,0.0,-0.95351,4e-05,4.66097]
[1776628963584,50.52,74785.78,0.0,-0.95329,4e-05,4.67896]
[1776628964603,50.52,74785.94,0.0,-0.95328,4e-05,4.68014]
[1776628966604,50.53,74791.36,0.0,-0.95304,4e-05,4.69939]
[1776628967623,50.53,74792.19,0.0,-0.953,4e-05,4.70276]
[1776628970643,50.54,74800.03,0.0,-0.95266,4e-05,4.73064]
[1776628973667,50.54,74801.68,0.0,-0.95257,4e-05,4.73786]
[1776628975679,50.55,74794.89,0.0,-0.95283,4e-05,4.71643]
[1776628977692,50.55,74780.21,0.0,-0.95341,4e-05,4.66906]
[1776628978699,50.56,74774.9,0.0,-0.95362,4e-05,4.65225]
[1776628979708,50.56,74774.39,0.0,-0.95363,4e-05,4.65128]
[1776628984762,50.57,74763.43,0.0,-0.95403,4e-05,4.61861]
[1776628985757,50.57,74753.73,0.0,-0.9544,4e-05,4.58742]
[1776628987555,50.58,74765.73,0.0,-0.95391,4e-05,4.62775]
[1776628988778,50.58,74769.02,0.0,-0.95377,4e-05,4.64001]
[1776628991800,50.59,74776.1,0.0,-0.95346,4e-05,4.66538]
[1776628994821,50.59,74789.58,0.0,-0.95289,4e-05,4.71125]
[1776628995840,50.6,74780.59,0.0,-0.95325,4e-05,4.68209]
[1776628997625,50.6,74763.92,0.0,-0.9539,4e-05,4.62851]
[1776628997841,50.6,74763.92,0.0,-0.95389,4e-05,4.62923]
[1776629002876,50.62,74767.74,0.0,-0.9537,4e-05,4.64533]
[1776629005897,50.62,74755.37,0.0,-0.95417,4e-05,4.60621]
[1776629007710,50.63,74732.96,0.0,-0.95504,4e-05,4.535]
[1776629011948,50.64,74743.14,0.0,-0.95464,4e-05,4.5669]
[1776629017991,50.65,74743.58,0.0,-0.95459,4e-05,4.57097]
[1776629018999,50.65,74749.32,0.0,-0.95436,4e-05,4.59006]
[1776629021018,50.66,74760.82,0.0,-0.95388,4e-05,4.62877]
[1776629022016,50.66,74768.61,0.0,-0.95357,4e-05,4.6548]
[1776629026055,50.67,74775.05,0.0,-0.95328,4e-05,4.67811]
[1776629028058,50.67,74768.7,0.0,-0.95352,4e-05,4.65857]
[1776629030077,50.68,74757.88,0.0,-0.95394,4e-05,4.62429]
[1776629033101,50.68,74763.09,0.0,-0.95371,4e-05,4.64289]
[1776629034102,50.71,74770.79,0.0,-0.95332,4e-05,4.67517]
[1776629035109,50.71,74773.37,0.0,-0.9532,4e-05,4.68432]
[1776629039138,50.72,74774.64,0.0,-0.95312,4e-05,4.691]
[1776629044173,50.73,74767.12,0.0,-0.95339,4e-05,4.66904]
[1776629045182,50.73,74766.15,0.0,-0.95342,4e-05,4.66631]
[1776629049210,50.74,74756.3,0.0,-0.95379,4e-05,4.63587]
[1776629050234,50.74,74751.37,0.0,-0.95398,4e-05,4.62026]
[1776629051224,50.74,74757.76,0.0,-0.95373,4e-05,4.64116]
[1776629056261,50.75,74759.93,0.0,-0.9536,4e-05,4.65131]
[1776629060289,50.76,74754.79,0.0,-0.95378,4e-05,4.63704]
[1776629062307,50.77,74742.94,0.0,-0.95424,4e-05,4.59925]
[1776629063323,50.77,74743.07,0.0,-0.95423,4e-05,4.60016]
[1776629065328,50.77,74750.49,0.0,-0.95392,4e-05,4.62534]
[1776629066335,50.77,74748.81,0.0,-0.95398,4e-05,4.6203]
[1776629071370,50.78,74748.73,0.0,-0.95399,4e-05,4.61815]
[1776629076406,50.79,74746.58,0.0,-0.95405,4e-05,4.61346]
[1776629081440,50.8,74748.76,0.0,-0.95394,4e-05,4.6229]
[1776629086475,50.81,74734.66,0.0,-0.95447,4e-05,4.57925]
[1776629087484,50.83,74737.63,0.0,-0.95429,4e-05,4.59395]
[1776629089497,50.83,74746.78,0.0,-0.95391,4e-05,4.62472]
[1776629090505,50.83,74747.33,0.0,-0.95388,4e-05,4.62695]
[1776629095540,50.84,74748.03,0.0,-0.95383,4e-05,4.63141]
[1776629100575,50.85,74748.21,0.0,-0.9538,4e-05,4.63414]
[1776629105609,50.86,74749.1,0.0,-0.95373,4e-05,4.63918]
[1776629110648,50.87,74746.88,0.0,-0.9538,4e-05,4.63403]
[1776629114675,50.87,74728.17,0.0,-0.95451,4e-05,4.57489]
[1776629115683,50.87,74727.3,0.0,-0.95454,4e-05,4.57258]
[1776629120718,50.88,74725.12,0.0,-0.9546,4e-05,4.56802]
[1776629124749,50.89,74716.56,0.0,-0.95491,4e-05,4.54233]
[1776629125760,50.89,74706.11,0.0,-0.95531,4e-05,4.50919]
[1776629126761,50.89,74706.15,0.0,-0.9553,4e-05,4.50982]
[1776629128776,50.9,74715.57,0.0,-0.95492,4e-05,4.54112]
[1776629129781,50.9,74719.71,0.0,-0.95475,4e-05,4.55528]
[1776629132809,50.91,74722.67,0.0,-0.95465,4e-05,4.56232]
[1776629137838,50.94,74722.01,0.0,-0.95456,4e-05,4.56958]
[1776629142875,50.95,74720.8,0.0,-0.95458,4e-05,4.5677]
[1776629147912,50.96,74720.82,0.0,-0.95455,4e-05,4.57012]
[1776629148918,50.96,74712.98,0.0,-0.95486,4e-05,4.54523]
[1776629149923,50.98,74713.11,0.0,-0.9548,4e-05,4.5499]
[1776629154958,51.01,74713.8,0.0,-0.95465,4e-05,4.56157]
[1776629159993,51.02,74719.1,0.0,-0.95442,4e-05,4.58067]
[1776629165035,51.03,74719.52,0.0,-0.95438,4e-05,4.58389]
[1776629170064,51.04,74717.36,0.0,-0.95444,4e-05,4.57879]
[1776629175099,51.06,74717.8,0.0,-0.95436,4e-05,4.58586]
[1776629178933,51.06,74723.65,0.0,-0.95411,4e-05,4.6063]
[1776629183155,51.07,74728.83,0.0,-0.95388,4e-05,4.62489]
[1776629189196,51.08,74727.95,0.0,-0.95389,4e-05,4.62408]
[1776629194233,51.09,74726.41,0.0,-0.95397,4e-05,4.61663]
[1776629199266,51.09,74723.92,0.0,-0.95405,4e-05,4.61032]
[1776629204301,51.1,74722.82,0.0,-0.95407,4e-05,4.60845]
[1776629209336,51.1,74725.19,0.0,-0.95395,4e-05,4.61782]
[1776629215377,51.11,74726.76,0.0,-0.95387,4e-05,4.62487]
[1776629219406,51.12,74720.36,0.0,-0.9541,4e-05,4.60542]
[1776629223434,51.12,74717.02,0.0,-0.95422,4e-05,4.59601]
[1776629226456,51.13,74725.5,0.0,-0.95387,4e-05,4.62458]
[1776629227462,51.13,74712.69,0.0,-0.95437,4e-05,4.58344]
[1776629228469,51.13,74713.02,0.0,-0.95435,4e-05,4.58489]
[1776629231491,51.13,74716.57,0.0,-0.9542,4e-05,4.59747]
[1776629236532,51.14,74725.89,0.0,-0.95381,4e-05,4.62944]
[1776629237535,51.14,74733.06,0.0,-0.95353,4e-05,4.65276]
[1776629238539,51.15,74744.76,0.0,-0.95304,4e-05,4.6923]
[1776629239555,51.15,74746.89,0.0,-0.95295,4e-05,4.69986]
[1776629240553,51.15,74752.01,0.0,-0.95274,4e-05,4.71724]
[1776629241560,51.15,74752.29,0.0,-0.95272,4e-05,4.7187]
[1776629243575,51.16,74760.6,0.0,-0.95237,4e-05,4.74713]
[1776629244585,51.16,74765.28,0.0,-0.95217,4e-05,4.76307]
[1776629246595,51.18,74770.82,0.0,-0.95188,4e-05,4.78647]
[1776629248610,51.19,74794.13,0.0,-0.95086,4e-05,4.86882]
[1776629249617,51.21,74799.44,0.0,-0.95061,4e-05,4.88959]
[1776629250624,51.22,74799.43,0.0,-0.95057,4e-05,4.89217]
[1776629252637,51.23,74779.33,0.0,-0.95141,4e-05,4.82349]
[1776629253645,51.23,74777.93,0.0,-0.95146,4e-05,4.81919]
[1776629256665,51.23,74773.8,0.0,-0.95162,4e-05,4.80659]
[1776629261701,51.24,74770.03,0.0,-0.95175,4e-05,4.79605]
[1776629266735,51.25,74766.74,0.0,-0.95186,4e-05,4.78719]
[1776629271771,51.25,74767.59,0.0,-0.95181,4e-05,4.79112]
[1776629275798,51.26,74764.19,0.0,-0.95193,4e-05,4.78083]
[1776629280834,51.26,74760.83,0.0,-0.95206,4e-05,4.771]
[1776629283856,51.26,74766.98,0.0,-0.9518,4e-05,4.79213]
[1776629288890,51.27,74770.7,0.0,-0.95163,4e-05,4.80562]
[1776629290903,51.27,74778.22,0.0,-0.95131,4e-05,4.83106]
[1776629291910,51.27,74778.61,0.0,-0.9513,4e-05,4.83254]
[1776629296946,51.27,74787.24,0.0,-0.95093,4e-05,4.86226]
[1776629297955,51.27,74795.46,0.0,-0.95058,4e-05,4.89011]
[1776629299969,51.28,74795.77,0.0,-0.95056,4e-05,4.89171]
[1776629305002,51.28,74793.0,0.0,-0.95066,4e-05,4.88382]
[1776629310036,51.28,74793.73,0.0,-0.95062,4e-05,4.88667]
[1776629315072,51.28,74794.74,0.0,-0.95062,4e-05,4.88592]
[1776629320109,51.28,74792.75,0.0,-0.9507,4e-05,4.87935]
[1776629325143,51.28,74792.05,0.0,-0.95073,4e-05,4.87708]
[1776629328165,51.29,74786.86,0.0,-0.95094,4e-05,4.8605]
[1776629333199,51.29,74783.05,0.0,-0.95109,4e-05,4.84834]
[1776629335214,51.29,74766.71,0.0,-0.95175,4e-05,4.79421]
[1776629336219,51.29,74766.4,0.0,-0.95177,4e-05,4.79336]
[1776629342262,51.3,74767.92,0.0,-0.95169,4e-05,4.79947]
[1776629343268,51.3,74781.44,0.0,-0.95113,4e-05,4.84459]
[1776629344275,51.3,74781.92,0.0,-0.95111,4e-05,4.8463]
[1776629350130,51.3,74786.31,0.0,-0.95092,4e-05,4.86164]
[1776629355354,51.3,74786.28,0.0,-0.95092,4e-05,4.86204]
[1776629362401,51.3,74787.03,0.0,-0.95087,4e-05,4.86537]
[1776629367445,51.31,74788.89,0.0,-0.95079,4e-05,4.87218]
[1776629371473,51.31,74797.27,0.0,-0.95047,4e-05,4.89643]
[1776629372478,51.31,74797.22,0.0,-0.95048,4e-05,4.89634]
[1776629377525,51.31,74798.31,0.0,-0.95042,4e-05,4.9005]
[1776629382554,51.31,74794.08,0.0,-0.9506,4e-05,4.88671]
[1776629384572,51.31,74815.34,0.0,-0.9497,4e-05,4.95859]
[1776629385573,51.31,74814.71,0.0,-0.94972,4e-05,4.95664]
[1776629390609,51.32,74813.74,0.0,-0.94975,4e-05,4.95421]
[1776629395645,51.32,74815.35,0.0,-0.94968,4e-05,4.96023]
[1776629400685,51.32,74813.57,0.0,-0.94976,4e-05,4.95388]
[1776629401685,51.32,74806.82,0.0,-0.95005,4e-05,4.93093]
[1776629402697,51.32,74804.77,0.0,-0.95013,4e-05,4.92398]
[1776629407727,51.32,74800.08,0.0,-0.95033,4e-05,4.90803]
[1776629412765,51.32,74797.17,0.0,-0.95045,4e-05,4.89807]
[1776629419812,51.31,74795.37,0.0,-0.95053,4e-05,4.89181]
[1776629424857,51.31,74794.82,0.0,-0.95056,4e-05,4.88985]
[1776629428879,51.31,74802.88,0.0,-0.95022,4e-05,4.91703]
[1776629429885,51.32,74805.36,0.0,-0.95011,4e-05,4.92566]
[1776629432904,51.32,74810.53,0.0,-0.94993,4e-05,4.93911]
[1776629435929,51.32,74816.09,0.0,-0.94969,4e-05,4.95819]
[1776629440960,51.32,74821.23,0.0,-0.94947,4e-05,4.97601]
[1776629442974,51.32,74807.47,0.0,-0.95005,4e-05,4.92973]
[1776629448013,51.32,74814.26,0.0,-0.94975,4e-05,4.95334]
[1776629452037,51.32,74803.26,0.0,-0.95021,4e-05,4.91672]
[1776629457073,51.33,74804.2,0.0,-0.95016,4e-05,4.92071]
[1776629462109,51.33,74806.94,0.0,-0.95003,4e-05,4.9307]
[1776629467143,51.33,74811.88,0.0,-0.94982,4e-05,4.94799]
[1776629472178,51.34,74813.53,0.0,-0.94974,4e-05,4.95411]
[1776629478219,51.34,74813.18,0.0,-0.94975,4e-05,4.95355]
[1776629484261,51.34,74812.03,0.0,-0.94979,4e-05,4.95032]
[1776629489296,51.34,74811.5,0.0,-0.9498,4e-05,4.94907]
[1776629494331,51.34,74811.76,0.0,-0.94983,4e-05,4.94617]
[1776629499368,51.35,74810.71,0.0,-0.94986,4e-05,4.94319]
[1776629505408,51.35,74810.72,0.0,-0.94985,4e-05,4.94389]
[1776629511259,51.35,74824.16,0.0,-0.94928,4e-05,4.98995]
[1776629513465,51.35,74832.27,0.0,-0.94893,4e-05,5.01754]
[1776629518501,51.35,74836.89,0.0,-0.94874,4e-05,5.03318]
[1776629523535,51.35,74841.91,0.0,-0.94852,4e-05,5.05015]
[1776629528571,51.35,74843.84,0.0,-0.94844,4e-05,5.05647]
[1776629529576,51.35,74837.96,0.0,-0.9487,4e-05,5.03635]
[1776629534611,51.35,74835.92,0.0,-0.94879,4e-05,5.02923]
[1776629539646,51.35,74834.49,0.0,-0.94885,4e-05,5.02421]
[1776629544684,51.35,74836.81,0.0,-0.94875,4e-05,5.03196]
[1776629549716,51.35,74836.88,0.0,-0.94875,4e-05,5.03203]
[1776629555759,51.35,74837.3,0.0,-0.94878,4e-05,5.02895]
[1776629556779,51.35,74786.34,0.0,-0.95092,4e-05,4.85696]
[1776629557785,51.35,74794.62,0.0,-0.95058,4e-05,4.88491]
[1776629558780,51.35,74802.31,0.0,-0.95025,4e-05,4.91092]
[1776629560794,51.35,74801.8,0.0,-0.95027,4e-05,4.90956]
[1776629565834,51.35,74802.9,0.0,-0.95021,4e-05,4.91411]
[1776629570866,51.36,74803.54,0.0,-0.95017,4e-05,4.91711]
[1776629571871,51.36,74812.03,0.0,-0.94982,4e-05,4.94588]
[1776629572877,51.36,74812.53,0.0,-0.94979,4e-05,4.94769]
[1776629579927,51.36,74813.17,0.0,-0.94977,4e-05,4.94972]
[1776629584961,51.36,74818.17,0.0,-0.94956,4e-05,4.96642]
[1776629587987,51.36,74823.29,0.0,-0.94934,4e-05,4.98415]
[1776629591004,51.36,74829.04,0.0,-0.94909,4e-05,5.00387]
[1776629595036,51.36,74757.76,0.0,-0.95206,4e-05,4.76498]
[1776629596042,51.36,74755.74,0.0,-0.95214,4e-05,4.75875]
[1776629597049,51.36,74747.52,0.0,-0.95247,4e-05,4.7318]
[1776629598057,51.36,74738.19,0.0,-0.95284,4e-05,4.70137]
[1776629599064,51.36,74732.35,0.0,-0.95307,4e-05,4.68248]
[1776629600074,51.36,74730.21,0.0,-0.95316,4e-05,4.67571]
[1776629602086,51.36,74721.62,0.0,-0.95349,4e-05,4.64821]
[1776629604101,51.36,74736.36,0.0,-0.9529,4e-05,4.69667]
[1776629605107,51.36,74738.44,0.0,-0.95281,4e-05,4.70363]
[1776629610159,51.37,74744.01,0.0,-0.95258,4e-05,4.72222]
[1776629613174,51.36,74749.64,0.0,-0.95241,4e-05,4.73546]
[1776629619218,51.36,74750.3,0.0,-0.9524,4e-05,4.73598]
[1776629624252,51.35,74750.23,0.0,-0.95242,4e-05,4.73433]
[1776629627273,51.35,74758.48,0.0,-0.95209,4e-05,4.76126]
[1776629630295,51.35,74767.77,0.0,-0.95171,4e-05,4.79195]
[1776629635329,51.35,74769.16,0.0,-0.95166,4e-05,4.7964]
[1776629640367,51.35,74777.55,0.0,-0.95132,4e-05,4.82402]
[1776629645400,51.35,74780.3,0.0,-0.95119,4e-05,4.83453]
[1776629650436,51.36,74776.42,0.0,-0.95134,4e-05,4.82228]
[1776629652450,51.36,74781.82,0.0,-0.95111,4e-05,4.84052]
[1776629662317,51.36,74782.92,0.0,-0.95105,4e-05,4.84538]
[1776629664533,51.36,74788.91,0.0,-0.9508,4e-05,4.86556]
[1776629670575,51.36,74790.77,0.0,-0.95072,4e-05,4.87234]
[1776629675611,51.37,74791.75,0.0,-0.95071,4e-05,4.87183]
[1776629679638,51.37,74797.39,0.0,-0.95047,4e-05,4.89112]
[1776629684673,51.37,74798.29,0.0,-0.95043,4e-05,4.89454]
[1776629689708,51.37,74797.84,0.0,-0.95044,4e-05,4.89343]
[1776629692527,51.37,74803.03,0.0,-0.95022,4e-05,4.91106]
[1776629697764,51.37,74804.5,0.0,-0.95015,4e-05,4.91662]
[1776629703807,51.38,74805.22,0.0,-0.95011,4e-05,4.92034]
[1776629708844,51.38,74804.68,0.0,-0.95011,4e-05,4.9196]
[1776629713876,51.39,74806.5,0.0,-0.95003,4e-05,4.92672]
[1776629718913,51.39,74805.93,0.0,-0.95004,4e-05,4.92577]
[1776629723950,51.39,74804.9,0.0,-0.95007,4e-05,4.92307]
[1776629732807,51.39,74805.56,0.0,-0.95009,4e-05,4.92077]
[1776629740063,51.39,74808.82,0.0,-0.94995,4e-05,4.93168]
[1776629746106,51.39,74811.34,0.0,-0.94984,4e-05,4.94016]
[1776629751140,51.39,74812.96,0.0,-0.94978,4e-05,4.94563]
[1776629756178,51.39,74793.25,0.0,-0.9506,4e-05,4.87943]
[1776629757187,51.39,74793.16,0.0,-0.9506,4e-05,4.87924]
[1776629762220,51.39,74796.9,0.0,-0.95044,4e-05,4.89231]
[1776629763228,51.39,74798.38,0.0,-0.95038,4e-05,4.89735]
[1776629767255,51.4,74790.52,0.0,-0.9507,4e-05,4.87145]
[1776629772290,51.4,74790.21,0.0,-0.95071,4e-05,4.87089]
[1776629775311,51.4,74779.35,0.0,-0.95115,4e-05,4.83502]
[1776629780349,51.4,74768.73,0.0,-0.95158,4e-05,4.80039]
[1776629781354,51.4,74757.72,0.0,-0.95202,4e-05,4.76446]
[1776629786388,51.41,74752.72,0.0,-0.95221,4e-05,4.74926]
[1776629791423,51.41,74750.2,0.0,-0.95234,4e-05,4.73799]
[1776629794446,51.42,74758.44,0.0,-0.95199,4e-05,4.76582]
[1776629799481,51.42,74761.6,0.0,-0.95185,4e-05,4.77719]
[1776629805523,51.42,74759.74,0.0,-0.95191,4e-05,4.77218]
[1776629811565,51.43,74758.36,0.0,-0.95196,4e-05,4.76868]
[1776629816600,51.43,74762.21,0.0,-0.95179,4e-05,4.78215]
[1776629819623,51.43,74750.37,0.0,-0.95227,4e-05,4.74366]
[1776629823651,51.44,74739.91,0.0,-0.95268,4e-05,4.7103]
[1776629824657,51.44,74732.61,0.0,-0.95296,4e-05,4.68677]
[1776629830700,51.44,74735.01,0.0,-0.95285,4e-05,4.6963]
[1776629831705,51.45,74727.57,0.0,-0.95314,4e-05,4.67238]
[1776629834729,51.45,74721.1,0.0,-0.95339,4e-05,4.65236]
[1776629835734,51.45,74730.09,0.0,-0.95302,4e-05,4.68189]
[1776629837749,51.45,74723.27,0.0,-0.95329,4e-05,4.66039]
[1776629843580,51.46,74720.34,0.0,-0.95338,4e-05,4.65255]
[1776629847818,51.46,74730.91,0.0,-0.95294,4e-05,4.68831]
[1776629853650,51.47,74739.37,0.0,-0.95262,4e-05,4.71339]
[1776629858899,51.48,74741.66,0.0,-0.95252,4e-05,4.72208]
[1776629863934,51.48,74740.13,0.0,-0.95256,4e-05,4.71826]
[1776629867963,51.48,74748.26,0.0,-0.95222,4e-05,4.74581]
[1776629872998,51.49,74750.0,0.0,-0.95214,4e-05,4.75248]
[1776629878035,51.49,74750.78,0.0,-0.9521,4e-05,4.75597]
[1776629883076,51.49,74752.96,0.0,-0.952,4e-05,4.76408]
[1776629884085,51.5,74736.89,0.0,-0.95264,4e-05,4.71157]
[1776629886097,51.5,74728.82,0.0,-0.95296,4e-05,4.68581]
[1776629891132,51.5,74726.59,0.0,-0.95303,4e-05,4.68006]
[1776629894154,51.5,74720.12,0.0,-0.95329,4e-05,4.65895]
[1776629895160,51.5,74716.97,0.0,-0.95342,4e-05,4.64857]
[1776629897174,51.5,74711.67,0.0,-0.95363,4e-05,4.63111]
[1776629899191,51.5,74711.67,0.0,-0.95363,4e-05,4.63086]
[1776629904225,51.5,74703.45,0.0,-0.95396,4e-05,4.60375]
[1776629905230,51.5,74702.87,0.0,-0.95399,4e-05,4.60182]
[1776629910272,51.5,74704.16,0.0,-0.95394,4e-05,4.60567]
[1776629917314,51.49,74705.92,0.0,-0.95392,4e-05,4.60676]
[1776629922349,51.49,74703.72,0.0,-0.95401,4e-05,4.59944]
[1776629927384,51.49,74706.0,0.0,-0.95392,4e-05,4.6066]
[1776629931414,51.49,74673.4,0.0,-0.95519,4e-05,4.50223]
[1776629932424,51.49,74669.39,0.0,-0.95534,4e-05,4.48965]
[1776629937456,51.5,74667.54,0.0,-0.9554,4e-05,4.48453]
[1776629940480,51.5,74660.06,0.0,-0.95569,4e-05,4.46107]
[1776629941486,51.5,74654.77,0.0,-0.95589,4e-05,4.44431]
[1776629942493,51.5,74662.24,0.0,-0.95561,4e-05,4.46781]
[1776629943550,51.5,74664.05,0.0,-0.95554,4e-05,4.47343]
[1776629945517,51.5,74669.85,0.0,-0.95531,4e-05,4.49182]
[1776629947531,51.5,74676.8,0.0,-0.95504,4e-05,4.51409]
[1776629948538,51.5,74678.87,0.0,-0.95496,4e-05,4.52075]
[1776629950552,51.5,74685.7,0.0,-0.9547,4e-05,4.54265]
[1776629951560,51.5,74688.49,0.0,-0.95459,4e-05,4.55159]
[1776629956594,51.5,74683.62,0.0,-0.95478,4e-05,4.53614]
[1776629962636,51.5,74678.15,0.0,-0.95499,4e-05,4.5189]
[1776629963643,51.5,74671.83,0.0,-0.95523,4e-05,4.49886]
[1776629964651,51.5,74667.74,0.0,-0.95539,4e-05,4.48597]
[1776629969685,51.5,74660.74,0.0,-0.95565,4e-05,4.46433]
[1776629974720,51.5,74658.52,0.0,-0.95576,4e-05,4.45369]
[1776629979758,51.51,74656.2,0.0,-0.95585,4e-05,4.44686]
[1776629982779,51.51,74650.39,0.0,-0.95606,4e-05,4.42891]
[1776629986806,51.51,74661.57,0.0,-0.95564,4e-05,4.46423]
[1776629987815,51.51,74661.48,0.0,-0.95564,4e-05,4.46409]
[1776629990836,51.51,74671.16,0.0,-0.95526,4e-05,4.49485]
[1776629991842,51.51,74676.93,0.0,-0.95504,4e-05,4.51317]
[1776629996876,51.51,74678.6,0.0,-0.95498,4e-05,4.51846]
[1776630001911,51.51,74680.08,0.0,-0.95492,4e-05,4.52315]
[1776630007954,51.51,74682.69,0.0,-0.95482,4e-05,4.53141]
[1776630012988,51.51,74684.26,0.0,-0.95476,4e-05,4.53633]
[1776630018024,51.51,74685.68,0.0,-0.95471,4e-05,4.54073]
[1776630019031,51.51,74699.71,0.0,-0.95416,4e-05,4.58555]
[1776630023059,51.5,74706.05,0.0,-0.95392,4e-05,4.60546]
[1776630028094,51.5,74708.29,0.0,-0.95384,4e-05,4.61208]
[1776630032122,51.5,74705.42,0.0,-0.954,4e-05,4.59819]
[1776630038163,51.5,74704.02,0.0,-0.95406,4e-05,4.59326]
[1776630041185,51.5,74700.68,0.0,-0.95419,4e-05,4.5824]
[1776630048236,51.5,74705.32,0.0,-0.95401,4e-05,4.597]
[1776630053268,51.5,74705.69,0.0,-0.954,4e-05,4.598]
[1776630058303,51.5,74704.98,0.0,-0.95403,4e-05,4.59559]
[1776630062331,51.5,74704.77,0.0,-0.95404,4e-05,4.59488]
[1776630064346,51.49,74716.03,0.0,-0.9536,4e-05,4.63037]
[1776630071396,51.49,74716.09,0.0,-0.95361,4e-05,4.63007]
[1776630074416,51.49,74710.64,0.0,-0.95382,4e-05,4.61233]
[1776630079452,51.49,74711.09,0.0,-0.95381,4e-05,4.61363]
[1776630082473,51.49,74705.45,0.0,-0.95403,4e-05,4.59539]
[1776630083481,51.49,74682.5,0.0,-0.95493,4e-05,4.52194]
[1776630084490,51.49,74681.76,0.0,-0.95495,4e-05,4.5197]
[1776630087565,51.49,74675.22,0.0,-0.9552,4e-05,4.49924]
[1776630088517,51.49,74675.11,0.0,-0.9552,4e-05,4.49903]
[1776630089523,51.49,74660.69,0.0,-0.95575,4e-05,4.45354]
[1776630090530,51.49,74664.47,0.0,-0.95561,4e-05,4.46565]
[1776630091538,51.49,74662.11,0.0,-0.95573,4e-05,4.45425]
[1776630096574,51.5,74659.38,0.0,-0.95583,4e-05,4.44649]
[1776630098586,51.5,74654.36,0.0,-0.95601,4e-05,4.43104]
[1776630101607,51.5,74659.57,0.0,-0.95581,4e-05,4.44796]
[1776630106641,51.5,74660.99,0.0,-0.95575,4e-05,4.45317]
[1776630111677,51.51,74658.24,0.0,-0.95584,4e-05,4.44518]
[1776630116711,51.51,74664.52,0.0,-0.95559,4e-05,4.46565]
[1776630121751,51.51,74665.21,0.0,-0.95556,4e-05,4.46831]
[1776630125777,51.51,74657.4,0.0,-0.95586,4e-05,4.44408]
[1776630127796,51.51,74654.57,0.0,-0.95596,4e-05,4.43545]
[1776630132828,51.52,74657.97,0.0,-0.95582,4e-05,4.4468]
[1776630137861,51.52,74655.56,0.0,-0.95591,4e-05,4.43985]
[1776630142901,51.52,74655.69,0.0,-0.95589,4e-05,4.44087]
[1776630143910,51.52,74663.57,0.0,-0.95559,4e-05,4.46583]
[1776630144915,51.52,74664.98,0.0,-0.95554,4e-05,4.47036]
[1776630149951,51.52,74663.36,0.0,-0.95559,4e-05,4.46568]
[1776630152974,51.52,74644.05,0.0,-0.95636,4e-05,4.40121]
[1776630153981,51.52,74638.53,0.0,-0.95657,4e-05,4.38416]
[1776630158013,51.53,74646.32,0.0,-0.95626,4e-05,4.40925]
[1776630159016,51.53,74655.96,0.0,-0.9559,4e-05,4.43962]
[1776630164060,51.53,74657.49,0.0,-0.95583,4e-05,4.44504]
[1776630169100,51.53,74660.53,0.0,-0.95571,4e-05,4.45521]
[1776630172125,51.53,74671.78,0.0,-0.95527,4e-05,4.49096]
[1776630173129,51.53,74674.23,0.0,-0.95518,4e-05,4.49879]
[1776630178159,51.53,74676.1,0.0,-0.9551,4e-05,4.50494]
[1776630183195,51.54,74678.25,0.0,-0.95502,4e-05,4.51189]
[1776630186005,51.53,74699.77,0.0,-0.95418,4e-05,4.58056]
[1776630186232,51.53,74699.77,0.0,-0.95419,4e-05,4.58046]
[1776630191266,51.53,74698.11,0.0,-0.95426,4e-05,4.57474]
[1776630196302,51.53,74698.9,0.0,-0.95423,4e-05,4.57694]
[1776630201337,51.53,74699.54,0.0,-0.95421,4e-05,4.57875]
[1776630203356,51.53,74681.22,0.0,-0.95492,4e-05,4.52022]
[1776630204362,51.53,74666.59,0.0,-0.95548,4e-05,4.47394]
[1776630209399,51.53,74663.58,0.0,-0.95559,4e-05,4.465]
[1776630211412,51.53,74669.45,0.0,-0.9554,4e-05,4.47964]
[1776630212419,51.53,74668.89,0.0,-0.95542,4e-05,4.47794]
[1776630215442,51.54,74663.14,0.0,-0.95564,4e-05,4.46001]
[1776630217454,51.54,74661.53,0.0,-0.9557,4e-05,4.45513]
[1776630222490,51.54,74653.01,0.0,-0.95601,4e-05,4.42885]
[1776630223496,51.54,74652.14,0.0,-0.95605,4e-05,4.42625]
[1776630227524,51.54,74645.3,0.0,-0.9563,4e-05,4.40537]
[1776630228531,51.54,74645.06,0.0,-0.9563,4e-05,4.40478]
[1776630230545,51.54,74653.68,0.0,-0.95597,4e-05,4.43213]
[1776630231557,51.54,74653.79,0.0,-0.95597,4e-05,4.4326]
[1776630236360,51.55,74659.03,0.0,-0.95576,4e-05,4.44967]
[1776630240615,51.55,74662.78,0.0,-0.95561,4e-05,4.46183]
[1776630245650,51.55,74662.37,0.0,-0.95563,4e-05,4.46086]
[1776630249678,51.55,74671.52,0.0,-0.95527,4e-05,4.48999]
[1776630250686,51.55,74675.42,0.0,-0.95512,4e-05,4.50235]
[1776630253706,51.55,74679.22,0.0,-0.95498,4e-05,4.51435]
[1776630258742,51.55,74683.94,0.0,-0.9548,4e-05,4.52922]
[1776630262772,51.55,74690.89,0.0,-0.95453,4e-05,4.55124]
[1776630267808,51.55,74694.93,0.0,-0.95437,4e-05,4.56388]
[1776630271836,51.55,74701.74,0.0,-0.95415,4e-05,4.58129]
[1776630276871,51.54,74696.11,0.0,-0.95437,4e-05,4.56301]
[1776630277879,51.54,74688.95,0.0,-0.95465,4e-05,4.54012]
[1776630278884,51.54,74689.59,0.0,-0.95463,4e-05,4.54218]
[1776630283919,51.55,74689.24,0.0,-0.95464,4e-05,4.54115]
[1776630288954,51.55,74689.69,0.0,-0.95462,4e-05,4.54264]
[1776630292983,51.55,74694.79,0.0,-0.95442,4e-05,4.55892]
[1776630298017,51.54,74694.94,0.0,-0.95442,4e-05,4.55929]
[1776630303070,51.54,74698.63,0.0,-0.95428,4e-05,4.57097]
[1776630309112,51.54,74698.7,0.0,-0.95428,4e-05,4.57093]
[1776630314147,51.54,74697.5,0.0,-0.95433,4e-05,4.56686]
[1776630319183,51.54,74695.33,0.0,-0.95441,4e-05,4.55969]
[1776630320189,51.54,74688.05,0.0,-0.9547,4e-05,4.53641]
[1776630321195,51.54,74685.08,0.0,-0.95481,4e-05,4.52696]
[1776630325227,51.54,74696.76,0.0,-0.95436,4e-05,4.56436]
[1776630326234,51.54,74702.68,0.0,-0.95413,4e-05,4.58332]
[1776630331269,51.54,74702.31,0.0,-0.95418,4e-05,4.5777]
[1776630336304,51.54,74705.16,0.0,-0.95407,4e-05,4.58664]
[1776630338318,51.54,74710.64,0.0,-0.95386,4e-05,4.60417]
[1776630343353,51.54,74712.76,0.0,-0.95378,4e-05,4.6107]
[1776630345368,51.54,74718.49,0.0,-0.95355,4e-05,4.62904]
[1776630348388,51.54,74723.57,0.0,-0.95336,4e-05,4.64516]
[1776630353423,51.53,74726.84,0.0,-0.95323,4e-05,4.65515]
[1776630360473,51.53,74727.18,0.0,-0.95323,4e-05,4.65526]
[1776630367291,51.53,74725.83,0.0,-0.9533,4e-05,4.65001]
[1776630369535,51.53,74714.61,0.0,-0.95375,4e-05,4.61335]
[1776630370544,51.53,74709.46,0.0,-0.95395,4e-05,4.5967]
[1776630371549,51.53,74703.51,0.0,-0.95418,4e-05,4.57755]
[1776630376585,51.52,74701.87,0.0,-0.95425,4e-05,4.57221]
[1776630380614,51.52,74707.73,0.0,-0.95402,4e-05,4.59094]
[1776630382627,51.52,74713.83,0.0,-0.95378,4e-05,4.6105]
[1776630387662,51.52,74717.72,0.0,-0.95363,4e-05,4.62272]
[1776630392698,51.52,74718.72,0.0,-0.95364,4e-05,4.6214]
[1776630402767,51.52,74718.96,0.0,-0.95363,4e-05,4.62151]
[1776630408809,51.52,74722.55,0.0,-0.9535,4e-05,4.63264]
[1776630414851,51.52,74722.15,0.0,-0.95352,4e-05,4.63081]
[1776630419888,51.51,74722.8,0.0,-0.9535,4e-05,4.63242]
[1776630420894,51.51,74729.24,0.0,-0.95325,4e-05,4.65319]
[1776630421902,51.51,74734.33,0.0,-0.95304,4e-05,4.66959]
[1776630422908,51.51,74733.48,0.0,-0.95308,4e-05,4.66667]
[1776630427943,51.51,74731.95,0.0,-0.95315,4e-05,4.66088]
[1776630436000,51.5,74730.32,0.0,-0.95323,4e-05,4.65425]
[1776630441034,51.5,74728.75,0.0,-0.95331,4e-05,4.64826]
[1776630444056,51.5,74733.86,0.0,-0.95311,4e-05,4.66425]
[1776630449091,51.49,74733.84,0.0,-0.95313,4e-05,4.66313]
[1776630454128,51.49,74737.47,0.0,-0.95303,4e-05,4.66965]
[1776630459164,51.49,74738.11,0.0,-0.95302,4e-05,4.67059]
[1776630461176,51.47,74743.14,0.0,-0.95288,4e-05,4.68231]
[1776630464195,51.46,74726.69,0.0,-0.95354,4e-05,4.62812]
[1776630465203,51.46,74724.95,0.0,-0.95361,4e-05,4.62234]
[1776630470239,51.46,74723.78,0.0,-0.95367,4e-05,4.61786]
[1776630476281,51.46,74724.28,0.0,-0.95366,4e-05,4.61863]
[1776630477288,51.46,74739.53,0.0,-0.95306,4e-05,4.66796]
[1776630478295,51.46,74743.7,0.0,-0.95289,4e-05,4.68132]
[1776630484339,51.45,74746.28,0.0,-0.95281,4e-05,4.68828]
[1776630489371,51.45,74743.47,0.0,-0.95293,4e-05,4.67792]
[1776630494408,51.44,74744.36,0.0,-0.95291,4e-05,4.67964]
[1776630496425,51.44,74749.51,0.0,-0.95271,4e-05,4.69597]
[1776630497431,51.44,74751.24,0.0,-0.95265,4e-05,4.70135]
[1776630501461,51.43,74757.71,0.0,-0.9524,4e-05,4.72142]
[1776630502466,51.43,74772.52,0.0,-0.9518,4e-05,4.76985]
[1776630503474,51.43,74777.43,0.0,-0.9516,4e-05,4.7857]
[1776630508281,51.42,74771.67,0.0,-0.95186,4e-05,4.76479]
[1776630513542,51.42,74766.82,0.0,-0.95213,4e-05,4.74247]
[1776630518577,51.41,74767.16,0.0,-0.95213,4e-05,4.74197]
[1776630523612,51.4,74767.29,0.0,-0.95215,4e-05,4.7408]
[1776630528650,51.4,74770.53,0.0,-0.95204,4e-05,4.74978]
[1776630533684,51.39,74771.2,0.0,-0.95203,4e-05,4.75028]
[1776630539743,51.38,74771.95,0.0,-0.95203,4e-05,4.75074]
[1776630541750,51.38,74755.77,0.0,-0.95269,4e-05,4.69696]
[1776630542749,51.38,74755.93,0.0,-0.95269,4e-05,4.69724]
[1776630547784,51.38,74755.8,0.0,-0.95271,4e-05,4.69559]
[1776630552819,51.37,74754.2,0.0,-0.95279,4e-05,4.6891]
[1776630555841,51.37,74759.44,0.0,-0.95259,4e-05,4.70548]
[1776630560879,51.36,74758.16,0.0,-0.95266,4e-05,4.69987]
[1776630565912,51.36,74756.54,0.0,-0.95274,4e-05,4.69316]
[1776630573969,51.35,74753.62,0.0,-0.95292,4e-05,4.6772]
[1776630579003,51.34,74748.93,0.0,-0.95313,4e-05,4.66063]
[1776630586052,51.34,74748.63,0.0,-0.95316,4e-05,4.65795]
[1776630592094,51.33,74748.39,0.0,-0.95319,4e-05,4.65577]
[1776630598136,51.33,74749.21,0.0,-0.95317,4e-05,4.65708]
[1776630600155,51.32,74755.74,0.0,-0.95292,4e-05,4.67795]
[1776630605189,51.32,74760.44,0.0,-0.95274,4e-05,4.69216]
[1776630607204,51.32,74744.99,0.0,-0.95337,4e-05,4.64127]
[1776630608230,51.32,74736.61,0.0,-0.9537,4e-05,4.61392]
[1776630609217,51.32,74736.94,0.0,-0.95369,4e-05,4.61488]
[1776630611232,51.32,74740.88,0.0,-0.95354,4e-05,4.62742]
[1776630616276,51.31,74738.68,0.0,-0.95363,4e-05,4.61963]
[1776630619297,51.31,74728.61,0.0,-0.95404,4e-05,4.58665]
[1776630620302,51.31,74729.39,0.0,-0.95401,4e-05,4.58908]
[1776630621313,51.31,74734.89,0.0,-0.95379,4e-05,4.60677]
[1776630622318,51.31,74747.19,0.0,-0.9533,4e-05,4.64657]
[1776630623323,51.31,74748.1,0.0,-0.95327,4e-05,4.64934]
[1776630629365,51.31,74748.31,0.0,-0.95327,4e-05,4.6488]
[1776630636414,51.3,74749.8,0.0,-0.95327,4e-05,4.64797]
[1776630642456,51.3,74749.56,0.0,-0.9533,4e-05,4.64594]
[1776630648498,51.29,74748.87,0.0,-0.95334,4e-05,4.64245]
[1776630653534,51.29,74749.55,0.0,-0.95333,4e-05,4.64363]
[1776630658569,51.28,74750.18,0.0,-0.95332,4e-05,4.64462]
[1776630660585,51.28,74755.37,0.0,-0.95311,4e-05,4.66109]
[1776630661617,51.28,74761.1,0.0,-0.95288,4e-05,4.67958]
[1776630662609,51.28,74779.63,0.0,-0.95214,4e-05,4.7402]
[1776630663619,51.28,74779.92,0.0,-0.95213,4e-05,4.7408]
[1776630668650,51.27,74782.54,0.0,-0.95204,4e-05,4.74769]
[1776630675703,51.26,74787.63,0.0,-0.95187,4e-05,4.76195]
[1776630680738,51.25,74789.57,0.0,-0.95181,4e-05,4.76653]
[1776630682505,51.25,74795.16,0.0,-0.95159,4e-05,4.78432]
[1776630683760,51.25,74801.64,0.0,-0.95133,4e-05,4.80547]
[1776630684765,51.25,74809.66,0.0,-0.951,4e-05,4.83179]
[1776630685773,51.23,74812.56,0.0,-0.95094,4e-05,4.83685]
[1776630688793,51.19,74819.93,0.0,-0.95076,4e-05,4.8513]
[1776630690808,51.19,74827.21,0.0,-0.95047,4e-05,4.87477]
[1776630693828,51.18,74832.26,0.0,-0.95032,4e-05,4.88591]
[1776630698863,51.17,74832.73,0.0,-0.95033,4e-05,4.88496]
[1776630703900,51.16,74836.92,0.0,-0.95019,4e-05,4.89654]
[1776630705913,51.16,74843.14,0.0,-0.94994,4e-05,4.91649]
[1776630712715,51.15,74843.64,0.0,-0.94996,4e-05,4.915]
[1776630719004,51.13,74847.75,0.0,-0.94983,4e-05,4.92514]
[1776630721029,51.13,74853.33,0.0,-0.94961,4e-05,4.94298]
[1776630725079,51.12,74854.1,0.0,-0.9496,4e-05,4.94333]
[1776630730093,51.11,74853.65,0.0,-0.94966,4e-05,4.93898]
[1776630735125,51.1,74855.43,0.0,-0.94962,4e-05,4.94223]
[1776630741168,51.09,74856.9,0.0,-0.9496,4e-05,4.94394]
[1776630743183,51.08,74851.38,0.0,-0.94985,4e-05,4.92412]
[1776630744188,51.08,74851.31,0.0,-0.94986,4e-05,4.92339]
[1776630750231,51.07,74853.2,0.0,-0.94981,4e-05,4.92683]
[1776630755266,51.06,74863.78,0.0,-0.94943,4e-05,4.95601]
[1776630756273,51.06,74866.0,0.0,-0.94935,4e-05,4.96305]
[1776630761308,51.05,74867.31,0.0,-0.94932,4e-05,4.96484]
[1776630763321,51.04,74861.24,0.0,-0.9496,4e-05,4.9431]
[1776630764330,51.04,74860.14,0.0,-0.94965,4e-05,4.93887]
[1776630766343,51.04,74863.58,0.0,-0.94952,4e-05,4.94964]
[1776630767349,51.04,74860.1,0.0,-0.94967,4e-05,4.9373]
[1776630770370,51.03,74859.8,0.0,-0.9497,4e-05,4.93487]
[1776630775406,51.02,74860.56,0.0,-0.9497,4e-05,4.93514]
[1776630778426,51.02,74848.49,0.0,-0.95023,4e-05,4.89282]
[1776630779439,51.02,74848.08,0.0,-0.95025,4e-05,4.89105]
[1776630785484,51.01,74847.76,0.0,-0.95029,4e-05,4.88766]
[1776630790519,51.0,74847.97,0.0,-0.95031,4e-05,4.88644]
[1776630795553,50.99,74847.69,0.0,-0.95034,4e-05,4.88365]
[1776630796562,50.99,74852.77,0.0,-0.95013,4e-05,4.90047]
[1776630797568,50.99,74857.39,0.0,-0.94994,4e-05,4.91572]
[1776630798575,50.99,74855.25,0.0,-0.95004,4e-05,4.90802]
[1776630803612,50.98,74853.94,0.0,-0.95012,4e-05,4.90147]
[1776630813485,50.97,74851.89,0.0,-0.9503,4e-05,4.88608]
[1776630818718,50.96,74851.52,0.0,-0.95034,4e-05,4.88282]
[1776630819730,50.96,74860.17,0.0,-0.94998,4e-05,4.91176]
[1776630820733,50.95,74863.87,0.0,-0.94983,4e-05,4.92391]
[1776630821743,50.95,74872.52,0.0,-0.94947,4e-05,4.95294]
[1776630822748,50.95,74871.89,0.0,-0.9495,4e-05,4.95031]
[1776630825768,50.95,74864.47,0.0,-0.94983,4e-05,4.92359]
[1776630826777,50.94,74862.86,0.0,-0.94991,4e-05,4.91767]
[1776630831811,50.94,74864.71,0.0,-0.94986,4e-05,4.9218]
[1776630843700,50.92,74870.94,0.0,-0.94966,4e-05,4.93776]
[1776630848931,50.91,74874.96,0.0,-0.94952,4e-05,4.94879]
[1776630857992,50.89,74874.97,0.0,-0.94957,4e-05,4.94478]
[1776630859000,50.89,74869.42,0.0,-0.94982,4e-05,4.92541]
[1776630865043,50.88,74868.03,0.0,-0.94991,4e-05,4.91803]
[1776630867061,50.88,74875.04,0.0,-0.94962,4e-05,4.94099]
[1776630872092,50.87,74876.4,0.0,-0.94964,4e-05,4.93878]
[1776630877127,50.86,74876.29,0.0,-0.94967,4e-05,4.93588]
[1776630882163,50.85,74877.48,0.0,-0.94965,4e-05,4.93741]
[1776630887197,50.84,74880.02,0.0,-0.94958,4e-05,4.9435]
[1776630892238,50.83,74876.8,0.0,-0.94975,4e-05,4.92992]
[1776630893240,50.83,74866.83,0.0,-0.95018,4e-05,4.89546]
[1776630894247,50.82,74866.61,0.0,-0.9502,4e-05,4.89425]
[1776630896262,50.82,74876.37,0.0,-0.94979,4e-05,4.92656]
[1776630897268,50.82,74879.98,0.0,-0.94964,4e-05,4.93837]
[1776630902313,50.81,74881.11,0.0,-0.94963,4e-05,4.9396]
[1776630909352,50.8,74882.52,0.0,-0.94962,4e-05,4.94074]
[1776630914386,50.79,74880.42,0.0,-0.94974,4e-05,4.93102]
[1776630917409,50.78,74875.61,0.0,-0.94996,4e-05,4.91317]
[1776630922443,50.77,74876.06,0.0,-0.94997,4e-05,4.91236]
[1776630927478,50.76,74876.88,0.0,-0.94997,4e-05,4.91284]
[1776630932515,50.75,74870.73,0.0,-0.9503,4e-05,4.8853]
[1776630934527,50.75,74870.68,0.0,-0.95031,4e-05,4.88433]
[1776630935534,50.75,74879.35,0.0,-0.94995,4e-05,4.91344]
[1776630937548,50.75,74880.91,0.0,-0.94989,4e-05,4.91787]
[1776630942584,50.74,74881.32,0.0,-0.9499,4e-05,4.91705]
[1776630947619,50.73,74881.94,0.0,-0.9499,4e-05,4.91701]
[1776630952657,50.72,74881.51,0.0,-0.94995,4e-05,4.91343]
[1776630953662,50.72,74888.69,0.0,-0.94965,4e-05,4.93755]
[1776630954671,50.72,74888.67,0.0,-0.94965,4e-05,4.93704]
[1776630959703,50.71,74887.28,0.0,-0.94974,4e-05,4.93009]
[1776630964739,50.7,74885.29,0.0,-0.94985,4e-05,4.92113]
[1776630969774,50.69,74878.8,0.0,-0.95016,4e-05,4.89679]
[1776630970789,50.69,74866.36,0.0,-0.95069,4e-05,4.85412]
[1776630971792,50.69,74867.06,0.0,-0.95067,4e-05,4.85614]
[1776630972801,50.69,74860.07,0.0,-0.95097,4e-05,4.83214]
[1776630973806,50.69,74857.46,0.0,-0.95108,4e-05,4.82302]
[1776630974814,50.69,74852.09,0.0,-0.95131,4e-05,4.80463]
[1776630975820,50.69,74853.7,0.0,-0.95125,4e-05,4.80978]
[1776630980856,50.68,74854.39,0.0,-0.95123,4e-05,4.81072]
[1776630985891,50.68,74850.87,0.0,-0.9514,4e-05,4.79747]
[1776630991932,50.67,74852.75,0.0,-0.95138,4e-05,4.79793]
[1776630996969,50.67,74850.6,0.0,-0.95149,4e-05,4.78937]
[1776631000996,50.66,74848.2,0.0,-0.9516,4e-05,4.78036]
[1776631004018,50.66,74843.02,0.0,-0.95182,4e-05,4.76229]
[1776631006031,50.66,74838.79,0.0,-0.952,4e-05,4.74775]
[1776631008047,50.66,74828.45,0.0,-0.95244,4e-05,4.71289]
[1776631009054,50.66,74836.39,0.0,-0.95211,4e-05,4.73922]
[1776631010060,50.66,74835.84,0.0,-0.95214,4e-05,4.73721]
[1776631015097,50.65,74840.14,0.0,-0.95197,4e-05,4.75066]
[1776631020133,50.65,74841.93,0.0,-0.95191,4e-05,4.75543]
[1776631025166,50.64,74846.48,0.0,-0.95174,4e-05,4.7695]
[1776631030201,50.64,74849.79,0.0,-0.95161,4e-05,4.7794]
[1776631034030,50.64,74855.02,0.0,-0.9514,4e-05,4.79619]
[1776631040272,50.63,74856.83,0.0,-0.95135,4e-05,4.80035]
[1776631045305,50.62,74856.64,0.0,-0.95138,4e-05,4.79838]
[1776631054368,50.61,74857.62,0.0,-0.95141,4e-05,4.79505]
[1776631060411,50.61,74859.46,0.0,-0.95135,4e-05,4.79975]
[1776631068466,50.6,74860.23,0.0,-0.95134,4e-05,4.80036]
[1776631074312,50.6,74864.86,0.0,-0.95117,4e-05,4.8145]
[1776631082568,50.59,74866.48,0.0,-0.95112,4e-05,4.81799]
[1776631088609,50.58,74866.77,0.0,-0.95113,4e-05,4.81752]
[1776631094651,50.58,74867.61,0.0,-0.95111,4e-05,4.81895]
[1776631099686,50.57,74867.71,0.0,-0.95112,4e-05,4.81815]
[1776631104722,50.57,74870.68,0.0,-0.95101,4e-05,4.82707]
[1776631111770,50.56,74870.67,0.0,-0.95107,4e-05,4.8211]
[1776631117813,50.56,74871.72,0.0,-0.95105,4e-05,4.8233]
[1776631123855,50.55,74871.36,0.0,-0.95108,4e-05,4.82077]
[1776631129896,50.55,74870.51,0.0,-0.95113,4e-05,4.81659]
[1776631135946,50.54,74871.15,0.0,-0.95112,4e-05,4.81747]
[1776631141980,50.54,74869.63,0.0,-0.9512,4e-05,4.81107]
[1776631148022,50.53,74865.47,0.0,-0.95139,4e-05,4.79579]
[1776631154877,50.53,74865.11,0.0,-0.95142,4e-05,4.79318]
[1776631160109,50.53,74866.06,0.0,-0.95139,4e-05,4.7954]
[1776631162124,50.52,74836.54,0.0,-0.95263,4e-05,4.69609]
[1776631163130,50.52,74834.35,0.0,-0.95272,4e-05,4.68877]
[1776631167157,50.52,74828.15,0.0,-0.95297,4e-05,4.6681]
[1776631172193,50.52,74825.85,0.0,-0.95311,4e-05,4.65617]
[1776631177227,50.52,74823.78,0.0,-0.95319,4e-05,4.64928]
[1776631182262,50.52,74822.12,0.0,-0.95326,4e-05,4.64374]
[1776631187300,50.52,74816.51,0.0,-0.95349,4e-05,4.6252]
[1776631192332,50.52,74814.6,0.0,-0.95356,4e-05,4.61901]
[1776631196362,50.52,74805.68,0.0,-0.95392,4e-05,4.58983]
[1776631199382,50.52,74799.12,0.0,-0.95418,4e-05,4.56859]
[1776631205229,50.53,74794.31,0.0,-0.95437,4e-05,4.55345]
[1776631206432,50.53,74781.86,0.0,-0.95486,4e-05,4.51324]
[1776631210460,50.53,74771.12,0.0,-0.95527,4e-05,4.47931]
[1776631211466,50.53,74770.22,0.0,-0.9553,4e-05,4.47666]
[1776631215299,50.54,74779.26,0.0,-0.95494,4e-05,4.50668]
[1776631216502,50.54,74780.6,0.0,-0.95488,4e-05,4.5115]
[1776631221546,50.54,74778.12,0.0,-0.95496,4e-05,4.50458]
[1776631226571,50.55,74774.93,0.0,-0.95507,4e-05,4.49544]
[1776631231606,50.55,74772.06,0.0,-0.95521,4e-05,4.48329]
[1776631233620,50.55,74763.62,0.0,-0.95553,4e-05,4.45661]
[1776631234627,50.55,74755.26,0.0,-0.95586,4e-05,4.43006]
[1776631235634,50.56,74754.85,0.0,-0.95587,4e-05,4.42909]
[1776631240679,50.56,74753.38,0.0,-0.9559,4e-05,4.42605]
[1776631242689,50.56,74741.19,0.0,-0.95637,4e-05,4.38734]
[1776631243703,50.56,74736.5,0.0,-0.95655,4e-05,4.37237]
[1776631248732,50.57,74731.41,0.0,-0.95673,4e-05,4.35776]
[1776631249739,50.57,74737.95,0.0,-0.95647,4e-05,4.37893]
[1776631250752,50.57,74739.36,0.0,-0.95642,4e-05,4.38377]
[1776631251754,50.57,74747.24,0.0,-0.95611,4e-05,4.40925]
[1776631252764,50.57,74747.23,0.0,-0.9561,4e-05,4.40953]
[1776631254794,50.58,74741.29,0.0,-0.95633,4e-05,4.39118]
[1776631255781,50.58,74732.12,0.0,-0.95667,4e-05,4.36235]
[1776631256790,50.58,74725.8,0.0,-0.95691,4e-05,4.34271]
[1776631257795,50.58,74725.21,0.0,-0.95693,4e-05,4.34125]
[1776631260816,50.58,74716.14,0.0,-0.95727,4e-05,4.31262]
[1776631263846,50.58,74712.73,0.0,-0.95739,4e-05,4.30283]
[1776631264854,50.58,74691.15,0.0,-0.9582,4e-05,4.23534]
[1776631265861,50.59,74693.5,0.0,-0.95811,4e-05,4.2428]
[1776631267894,50.59,74674.23,0.0,-0.95882,4e-05,4.18335]
[1776631268894,50.58,74667.48,0.0,-0.95907,4e-05,4.16224]
[1776631269890,50.58,74671.27,0.0,-0.95894,4e-05,4.17362]
[1776631270902,50.58,74682.76,0.0,-0.95852,4e-05,4.20881]
[1776631271904,50.58,74693.11,0.0,-0.95813,4e-05,4.241]
[1776631272912,50.58,74691.17,0.0,-0.9582,4e-05,4.23495]
[1776631277946,50.58,74686.79,0.0,-0.95837,4e-05,4.22136]
[1776631282980,50.58,74691.14,0.0,-0.9582,4e-05,4.23504]
[1776631284999,50.58,74697.69,0.0,-0.95796,4e-05,4.25549]
[1776631286007,50.58,74696.33,0.0,-0.95801,4e-05,4.25124]
[1776631291104,50.58,74698.06,0.0,-0.95798,4e-05,4.25265]
[1776631293193,50.58,74701.5,0.0,-0.95785,4e-05,4.26338]
[1776631298229,50.59,74701.82,0.0,-0.95782,4e-05,4.26627]
[1776631303264,50.6,74700.24,0.0,-0.95785,4e-05,4.26368]
[1776631308301,50.61,74708.5,0.0,-0.95751,4e-05,4.29184]
[1776631309308,50.61,74712.08,0.0,-0.95737,4e-05,4.30349]
[1776631312334,50.61,74714.57,0.0,-0.95727,4e-05,4.31167]
[1776631317363,50.61,74712.43,0.0,-0.95735,4e-05,4.30481]
[1776631322402,50.61,74709.06,0.0,-0.95748,4e-05,4.29415]
[1776631324412,50.61,74716.93,0.0,-0.95718,4e-05,4.31887]
[1776631325418,50.61,74709.72,0.0,-0.95746,4e-05,4.29615]
[1776631326425,50.61,74706.35,0.0,-0.95759,4e-05,4.28557]
[1776631329448,50.61,74697.99,0.0,-0.9579,4e-05,4.25945]
[1776631330453,50.61,74687.75,0.0,-0.95828,4e-05,4.2276]
[1776631331461,50.61,74686.34,0.0,-0.95833,4e-05,4.22332]
[1776631335488,50.6,74681.08,0.0,-0.95855,4e-05,4.20506]
[1776631337508,50.6,74675.08,0.0,-0.95878,4e-05,4.18579]
[1776631338514,50.6,74667.19,0.0,-0.95907,4e-05,4.16117]
[1776631344551,50.59,74665.15,0.0,-0.95917,4e-05,4.15313]
[1776631349587,50.59,74663.9,0.0,-0.95923,4e-05,4.14789]
[1776631351600,50.59,74668.68,0.0,-0.9591,4e-05,4.15798]
[1776631352608,50.58,74677.35,0.0,-0.95879,4e-05,4.18434]
[1776631354622,50.58,74670.58,0.0,-0.95904,4e-05,4.1628]
[1776631356311,50.58,74667.07,0.0,-0.95918,4e-05,4.1517]
[1776631358650,50.58,74660.09,0.0,-0.95944,4e-05,4.12941]
[1776631363684,50.57,74658.72,0.0,-0.95951,4e-05,4.12391]
[1776631368720,50.57,74662.29,0.0,-0.95939,4e-05,4.13357]
[1776631373754,50.56,74660.14,0.0,-0.95949,4e-05,4.12569]
[1776631374762,50.56,74669.95,0.0,-0.95913,4e-05,4.15551]
[1776631376449,50.56,74679.48,0.0,-0.95879,4e-05,4.18458]
[1776631376777,50.56,74679.48,0.0,-0.95879,4e-05,4.18425]
[1776631381809,50.55,74681.15,0.0,-0.95875,4e-05,4.1877]
[1776631386847,50.54,74682.5,0.0,-0.95872,4e-05,4.19018]
[1776631389868,50.54,74689.49,0.0,-0.95847,4e-05,4.21083]
[1776631394904,50.53,74692.02,0.0,-0.9584,4e-05,4.21697]
[1776631399939,50.53,74693.35,0.0,-0.95837,4e-05,4.21943]
[1776631401953,50.52,74682.35,0.0,-0.95879,4e-05,4.18473]
[1776631402961,50.52,74680.48,0.0,-0.95886,4e-05,4.17868]
[1776631407995,50.52,74676.23,0.0,-0.95903,4e-05,4.16423]
[1776631413030,50.51,74671.68,0.0,-0.95925,4e-05,4.14488]
[1776631418066,50.51,74673.51,0.0,-0.9592,4e-05,4.14914]
[1776631420079,50.51,74665.99,0.0,-0.95948,4e-05,4.12548]
[1776631421087,50.5,74664.5,0.0,-0.95954,4e-05,4.12067]
[1776631426123,50.5,74660.35,0.0,-0.9597,4e-05,4.10681]
[1776631431159,50.5,74659.22,0.0,-0.95976,4e-05,4.10225]
[1776631432164,50.49,74665.09,0.0,-0.95955,4e-05,4.11998]
[1776631433171,50.49,74666.91,0.0,-0.95948,4e-05,4.12531]
[1776631438206,50.49,74663.51,0.0,-0.95962,4e-05,4.11367]
[1776631442236,50.49,74656.68,0.0,-0.95988,4e-05,4.09189]
[1776631444250,50.48,74654.63,0.0,-0.95996,4e-05,4.08525]
[1776631449283,50.48,74655.83,0.0,-0.95993,4e-05,4.08796]
[1776631454318,50.48,74657.63,0.0,-0.95987,4e-05,4.09251]
[1776631459356,50.47,74659.24,0.0,-0.95983,4e-05,4.09649]
[1776631462375,50.47,74657.81,0.0,-0.95989,4e-05,4.09153]
[1776631463381,50.47,74657.26,0.0,-0.95991,4e-05,4.08967]
[1776631468417,50.47,74658.46,0.0,-0.95988,4e-05,4.09242]
[1776631473451,50.46,74658.62,0.0,-0.95992,4e-05,4.08802]
[1776631478508,50.46,74657.51,0.0,-0.95997,4e-05,4.08381]
[1776631483539,50.46,74658.59,0.0,-0.95994,4e-05,4.08632]
[1776631488574,50.45,74660.66,0.0,-0.95987,4e-05,4.09188]
[1776631489581,50.45,74633.78,0.0,-0.96084,4e-05,4.01028]
[1776631490589,50.45,74629.82,0.0,-0.96098,4e-05,3.99834]
[1776631493615,50.45,74612.98,0.0,-0.96157,3e-05,3.94793]
[1776631494621,50.45,74583.23,0.0,-0.9626,3e-05,3.86008]
[1776631495638,50.45,74577.0,0.0,-0.96281,3e-05,3.84204]
[1776631496640,50.46,74526.43,0.0,-0.96448,3e-05,3.69723]
[1776631497646,50.46,74506.26,0.0,-0.96514,3e-05,3.64041]
[1776631498661,50.46,74491.24,0.0,-0.96562,3e-05,3.59826]
[1776631499667,50.46,74523.83,0.0,-0.96456,3e-05,3.69052]
[1776631500669,50.46,74519.38,0.0,-0.9647,3e-05,3.67812]
[1776631501677,50.47,74544.51,0.0,-0.96386,3e-05,3.75158]
[1776631505717,50.47,74561.49,0.0,-0.96328,3e-05,3.80159]
[1776631506722,50.47,74580.52,0.0,-0.96263,3e-05,3.85707]
[1776631507730,50.47,74588.42,0.0,-0.96236,3e-05,3.88027]
[1776631508740,50.47,74596.92,0.0,-0.96207,3e-05,3.90519]
[1776631509755,50.47,74589.32,0.0,-0.96233,3e-05,3.88272]
[1776631511769,50.47,74582.74,0.0,-0.96255,3e-05,3.86371]
[1776631512785,50.47,74572.25,0.0,-0.96291,3e-05,3.83304]
[1776631515803,50.47,74548.37,0.0,-0.96371,3e-05,3.76382]
[1776631517474,50.47,74552.18,0.0,-0.96358,3e-05,3.77524]
[1776631518826,50.47,74559.67,0.0,-0.96333,3e-05,3.79691]
[1776631519833,50.47,74566.47,0.0,-0.9631,3e-05,3.81677]
[1776631520846,50.46,74564.67,0.0,-0.9632,3e-05,3.80824]
[1776631522862,50.46,74553.81,0.0,-0.96356,3e-05,3.77696]
[1776631523875,50.46,74542.55,0.0,-0.96394,3e-05,3.74452]
[1776631524873,50.46,74543.63,0.0,-0.9639,3e-05,3.74751]
[1776631529910,50.46,74545.14,0.0,-0.96385,3e-05,3.75166]
[1776631534943,50.46,74546.99,0.0,-0.96383,3e-05,3.753]
[1776631539980,50.46,74549.18,0.0,-0.96376,3e-05,3.75904]
[1776631543007,50.46,74541.75,0.0,-0.96401,3e-05,3.73757]
[1776631544020,50.46,74537.6,0.0,-0.96415,3e-05,3.72561]
[1776631545017,50.46,74549.71,0.0,-0.96374,3e-05,3.7604]
[1776631546026,50.46,74548.26,0.0,-0.96379,3e-05,3.75616]
[1776631549046,50.46,74553.29,0.0,-0.96363,3e-05,3.77044]
[1776631551065,50.46,74563.09,0.0,-0.9633,3e-05,3.79871]
[1776631552067,50.46,74574.81,0.0,-0.96291,3e-05,3.83271]
[1776631553075,50.46,74589.02,0.0,-0.96242,3e-05,3.87418]
[1776631554083,50.45,74591.13,0.0,-0.96235,3e-05,3.88016]
[1776631559116,50.45,74588.19,0.0,-0.96247,3e-05,3.87013]
[1776631562140,50.45,74580.03,0.0,-0.96276,3e-05,3.84558]
[1776631566169,50.44,74574.16,0.0,-0.96296,3e-05,3.82776]
[1776631571202,50.44,74577.3,0.0,-0.96286,3e-05,3.83629]
[1776631572211,50.44,74581.61,0.0,-0.96272,3e-05,3.84853]
[1776631577245,50.44,74574.58,0.0,-0.96297,3e-05,3.82724]
[1776631580266,50.44,74582.04,0.0,-0.96272,3e-05,3.84854]
[1776631581272,50.43,74584.46,0.0,-0.96264,3e-05,3.85543]
[1776631583286,50.43,74588.32,0.0,-0.96252,3e-05,3.8661]
[1776631587315,50.43,74582.58,0.0,-0.96272,3e-05,3.8486]
[1776631592349,50.42,74581.54,0.0,-0.96281,3e-05,3.84053]
[1776631596377,50.42,74587.15,0.0,-0.96262,3e-05,3.85641]
[1776631598391,50.42,74588.97,0.0,-0.96257,3e-05,3.86109]
[1776631603427,50.42,74596.62,0.0,-0.96231,3e-05,3.8827]
[1776631608462,50.41,74598.74,0.0,-0.96226,3e-05,3.88768]
[1776631611482,50.41,74593.81,0.0,-0.96244,3e-05,3.87219]
[1776631613496,50.41,74588.39,0.0,-0.96262,3e-05,3.85673]
[1776631618533,50.41,74576.2,0.0,-0.96302,3e-05,3.82211]
[1776631619538,50.41,74573.35,0.0,-0.96312,3e-05,3.81357]
[1776631622564,50.41,74547.01,0.0,-0.96401,3e-05,3.73717]
[1776631623568,50.41,74549.89,0.0,-0.96391,3e-05,3.74555]
[1776631628602,50.41,74547.7,0.0,-0.96398,3e-05,3.73928]
[1776631631623,50.41,74541.73,0.0,-0.96418,3e-05,3.72218]
[1776631633639,50.41,74541.03,0.0,-0.9642,3e-05,3.72024]
[1776631636659,50.41,74546.24,0.0,-0.96403,3e-05,3.73527]
[1776631641696,50.41,74547.91,0.0,-0.96397,3e-05,3.74006]
[1776631644716,50.41,74554.83,0.0,-0.96374,3e-05,3.75993]
[1776631649752,50.41,74557.83,0.0,-0.96364,3e-05,3.76839]
[1776631651765,50.41,74564.67,0.0,-0.96345,3e-05,3.78424]
[1776631653780,50.41,74572.83,0.0,-0.96318,3e-05,3.80776]
[1776631655797,50.41,74578.09,0.0,-0.963,3e-05,3.82283]
[1776631657807,50.41,74583.8,0.0,-0.96281,3e-05,3.83965]
[1776631660834,50.41,74590.07,0.0,-0.96258,3e-05,3.85882]
[1776631665873,50.42,74590.66,0.0,-0.96255,3e-05,3.86157]
[1776631670901,50.42,74593.05,0.0,-0.96245,3e-05,3.87003]
[1776631675941,50.43,74589.7,0.0,-0.96255,3e-05,3.86141]
[1776631677954,50.43,74568.28,0.0,-0.96327,3e-05,3.79948]
[1776631678961,50.43,74558.05,0.0,-0.96361,3e-05,3.77025]
[1776631679967,50.43,74536.02,0.0,-0.96434,3e-05,3.70747]
[1776631681981,50.44,74540.05,0.0,-0.96419,3e-05,3.71993]
[1776631682988,50.44,74545.92,0.0,-0.96399,3e-05,3.73719]
[1776631685005,50.44,74552.0,0.0,-0.96378,3e-05,3.75549]
[1776631687016,50.45,74557.98,0.0,-0.96357,3e-05,3.77346]
[1776631692052,50.45,74564.21,0.0,-0.96334,3e-05,3.79318]
[1776631696080,50.46,74553.64,0.0,-0.96368,3e-05,3.76393]
[1776631697087,50.46,74551.52,0.0,-0.96375,3e-05,3.7582]
[1776631699100,50.46,74558.14,0.0,-0.96352,3e-05,3.7781]
[1776631700110,50.46,74561.36,0.0,-0.96341,3e-05,3.78779]
[1776631702122,50.47,74556.99,0.0,-0.96355,3e-05,3.77584]
[1776631703128,50.47,74553.55,0.0,-0.96366,3e-05,3.76629]
[1776631705146,50.47,74553.44,0.0,-0.96365,3e-05,3.76678]
[1776631710178,50.48,74554.0,0.0,-0.96361,3e-05,3.77043]
[1776631715213,50.49,74556.24,0.0,-0.96354,3e-05,3.77515]
[1776631717227,50.49,74550.59,0.0,-0.96372,3e-05,3.75969]
[1776631718909,50.5,74563.79,0.0,-0.96327,3e-05,3.79872]
[1776631720249,50.5,74560.3,0.0,-0.96338,3e-05,3.78898]
[1776631722267,50.5,74557.28,0.0,-0.96347,3e-05,3.78104]
[1776631725284,50.51,74543.46,0.0,-0.96392,3e-05,3.74245]
[1776631726295,50.51,74541.68,0.0,-0.96397,3e-05,3.73781]
[1776631730325,50.52,74536.62,0.0,-0.96412,3e-05,3.7252]
[1776631733348,50.52,74516.99,0.0,-0.96475,3e-05,3.67071]
[1776631734355,50.52,74517.6,0.0,-0.96472,3e-05,3.67298]
[1776631739393,50.53,74515.81,0.0,-0.96475,3e-05,3.67012]
[1776631742416,50.54,74506.5,0.0,-0.96504,3e-05,3.64546]
[1776631743441,50.54,74508.74,0.0,-0.96496,3e-05,3.65236]
[1776631745437,50.55,74501.32,0.0,-0.96518,3e-05,3.63262]
[1776631746449,50.55,74495.03,0.0,-0.96538,3e-05,3.61557]
[1776631747461,50.55,74490.74,0.0,-0.96551,3e-05,3.60419]
[1776631750477,50.56,74499.99,0.0,-0.96519,3e-05,3.63201]
[1776631751479,50.56,74500.22,0.0,-0.96518,3e-05,3.63326]
[1776631755510,50.57,74494.99,0.0,-0.96532,3e-05,3.62102]
[1776631760542,50.58,74498.24,0.0,-0.96519,3e-05,3.63191]
[1776631765577,50.58,74500.01,0.0,-0.96512,3e-05,3.63769]
[1776631770612,50.59,74503.38,0.0,-0.96501,3e-05,3.64795]
[1776631772626,50.59,74505.96,0.0,-0.96495,3e-05,3.65173]
[1776631777662,50.59,74506.95,0.0,-0.96491,3e-05,3.65516]
[1776631779675,50.59,74498.68,0.0,-0.96518,3e-05,3.63214]
[1776631780683,50.59,74493.6,0.0,-0.96534,3e-05,3.61806]
[1776631781689,50.59,74493.49,0.0,-0.96534,3e-05,3.61794]
[1776631784711,50.59,74488.46,0.0,-0.96549,3e-05,3.60445]
[1776631785732,50.6,74478.43,0.0,-0.96581,3e-05,3.57672]
[1776631786755,50.6,74478.43,0.0,-0.96581,3e-05,3.57697]
[1776631787739,50.6,74451.71,0.0,-0.96664,3e-05,3.50434]
[1776631789754,50.6,74469.58,0.0,-0.96607,3e-05,3.55422]
[1776631790761,50.6,74480.71,0.0,-0.96571,3e-05,3.58535]
[1776631792775,50.61,74488.85,0.0,-0.96545,3e-05,3.60829]
[1776631793783,50.61,74496.58,0.0,-0.9652,3e-05,3.63034]
[1776631794788,50.61,74503.8,0.0,-0.96496,3e-05,3.65064]
[1776631795810,50.61,74519.99,0.0,-0.96443,3e-05,3.69673]
[1776631796803,50.61,74519.99,0.0,-0.96443,3e-05,3.69681]
[1776631797812,50.61,74528.82,0.0,-0.96414,3e-05,3.72196]
[1776631798822,50.61,74533.28,0.0,-0.96399,3e-05,3.73474]
[1776631799829,50.61,74534.7,0.0,-0.96395,3e-05,3.73883]
[1776631804864,50.61,74525.52,0.0,-0.96425,3e-05,3.71266]
[1776631807886,50.61,74524.83,0.0,-0.96427,3e-05,3.71086]
[1776631812920,50.61,74520.66,0.0,-0.96441,3e-05,3.69915]
[1776631813926,50.61,74521.07,0.0,-0.96439,3e-05,3.70038]
[1776631815943,50.61,74510.31,0.0,-0.96474,3e-05,3.66999]
[1776631816951,50.61,74507.89,0.0,-0.96482,3e-05,3.66326]
[1776631817957,50.61,74503.13,0.0,-0.96497,3e-05,3.65009]
[1776631818968,50.61,74509.76,0.0,-0.96476,3e-05,3.6688]
[1776631819972,50.61,74514.88,0.0,-0.96459,3e-05,3.6834]
[1776631820989,50.61,74514.7,0.0,-0.96459,3e-05,3.68297]
[1776631821985,50.61,74523.3,0.0,-0.96431,3e-05,3.70749]
[1776631822991,50.61,74527.71,0.0,-0.96416,3e-05,3.7201]
[1776631827020,50.61,74529.48,0.0,-0.9641,3e-05,3.72525]
[1776631830044,50.61,74539.13,0.0,-0.96378,3e-05,3.75286]
[1776631834069,50.61,74550.33,0.0,-0.96345,3e-05,3.78116]
[1776631835077,50.62,74553.56,0.0,-0.96333,3e-05,3.79084]
[1776631837092,50.62,74563.85,0.0,-0.96298,3e-05,3.82163]
[1776631838097,50.62,74578.4,0.0,-0.96248,3e-05,3.86408]
[1776631839104,50.62,74579.17,0.0,-0.96245,3e-05,3.86656]
[1776631843141,50.62,74585.44,0.0,-0.96223,3e-05,3.88577]
[1776631844141,50.62,74594.89,0.0,-0.9619,3e-05,3.91361]
[1776631845147,50.63,74605.58,0.0,-0.96152,3e-05,3.94567]
[1776631846159,50.63,74599.48,0.0,-0.96174,3e-05,3.92769]
[1776631851198,50.63,74597.4,0.0,-0.9618,3e-05,3.922]
[1776631852203,50.63,74606.08,0.0,-0.9615,3e-05,3.94793]
[1776631857231,50.63,74608.95,0.0,-0.96139,3e-05,3.95686]
[1776631861266,50.63,74606.22,0.0,-0.96148,3e-05,3.94905]
[1776631865293,50.63,74619.09,0.0,-0.96103,4e-05,3.98775]
[1776631866298,50.63,74629.76,0.0,-0.96065,4e-05,4.01977]
[1776631867307,50.63,74632.13,0.0,-0.96057,4e-05,4.02688]
[1776631870334,50.63,74626.14,0.0,-0.96078,4e-05,4.00849]
[1776631871333,50.63,74626.8,0.0,-0.96076,4e-05,4.01045]
[1776631873349,50.63,74633.78,0.0,-0.96051,4e-05,4.03144]
[1776631874357,50.63,74633.35,0.0,-0.96053,4e-05,4.03012]
[1776631879390,50.63,74637.95,0.0,-0.96037,4e-05,4.04384]
[1776631884426,50.63,74628.28,0.0,-0.96072,4e-05,4.014]
[1776631885433,50.63,74628.3,0.0,-0.96072,4e-05,4.01394]
[1776631890467,50.63,74629.74,0.0,-0.96067,4e-05,4.01791]
[1776631893488,50.63,74638.18,0.0,-0.96041,4e-05,4.03929]
[1776631894495,50.62,74640.13,0.0,-0.96035,4e-05,4.04457]
[1776631899530,50.61,74638.24,0.0,-0.96044,4e-05,4.03676]
[1776631904565,50.61,74636.37,0.0,-0.96052,4e-05,4.03025]
[1776631905571,50.61,74643.43,0.0,-0.96027,4e-05,4.05151]
[1776631906579,50.61,74644.6,0.0,-0.96024,4e-05,4.05413]
[1776631909603,50.6,74677.39,0.0,-0.95906,4e-05,4.15302]
[1776631910610,50.6,74698.87,0.0,-0.95827,4e-05,4.21917]
[1776631911617,50.6,74716.99,0.0,-0.95759,4e-05,4.27575]
[1776631912625,50.6,74716.5,0.0,-0.95761,4e-05,4.27375]
[1776631915644,50.59,74708.42,0.0,-0.95793,4e-05,4.2471]
[1776631916654,50.59,74701.79,0.0,-0.95819,4e-05,4.22602]
[1776631918344,50.59,74717.08,0.0,-0.95762,4e-05,4.273]
[1776631919677,50.59,74717.48,0.0,-0.95761,4e-05,4.27379]
[1776631923701,50.58,74708.71,0.0,-0.95796,4e-05,4.24459]
[1776631926727,50.58,74707.8,0.0,-0.95801,4e-05,4.24055]
[1776631930755,50.57,74701.44,0.0,-0.95827,4e-05,4.21917]
[1776631931761,50.57,74700.56,0.0,-0.95831,4e-05,4.21607]
[1776631932769,50.57,74690.71,0.0,-0.95868,4e-05,4.18517]
[1776631933777,50.57,74691.28,0.0,-0.95866,4e-05,4.18662]
[1776631934782,50.56,74699.82,0.0,-0.95835,4e-05,4.21278]
[1776631935795,50.56,74702.0,0.0,-0.95827,4e-05,4.2192]
[1776631938489,50.56,74682.67,0.0,-0.959,4e-05,4.15837]
[1776631942839,50.56,74676.69,0.0,-0.95923,4e-05,4.13888]
[1776631943846,50.55,74678.04,0.0,-0.95918,4e-05,4.14279]
[1776631946868,50.55,74672.14,0.0,-0.95941,4e-05,4.12397]
[1776631947879,50.55,74677.77,0.0,-0.95921,4e-05,4.14103]
[1776631948880,50.55,74680.92,0.0,-0.95909,4e-05,4.15049]
[1776631951902,50.55,74695.92,0.0,-0.95859,4e-05,4.192]
[1776631952911,50.55,74703.41,0.0,-0.95831,4e-05,4.21492]
[1776631953916,50.54,74703.75,0.0,-0.9583,4e-05,4.21563]
[1776631958951,50.54,74694.38,0.0,-0.95867,4e-05,4.18483]
[1776631959957,50.54,74704.77,0.0,-0.95829,4e-05,4.21678]
[1776631960965,50.53,74720.1,0.0,-0.95772,4e-05,4.26431]
[1776631961971,50.53,74717.89,0.0,-0.95781,4e-05,4.25698]
[1776631963985,50.53,74709.87,0.0,-0.95812,4e-05,4.23114]
[1776631965999,50.53,74711.65,0.0,-0.95806,4e-05,4.23598]
[1776631968015,50.52,74714.25,0.0,-0.95797,4e-05,4.24335]
[1776631975068,50.51,74716.45,0.0,-0.95792,4e-05,4.24753]
[1776631980103,50.51,74719.39,0.0,-0.95783,4e-05,4.25483]
[1776631982117,50.5,74712.61,0.0,-0.9581,4e-05,4.23285]
[1776631983129,50.5,74713.86,0.0,-0.95806,4e-05,4.23604]
[1776631984130,50.5,74707.27,0.0,-0.95831,4e-05,4.21518]
[1776631985139,50.5,74701.98,0.0,-0.95851,4e-05,4.19874]
[1776631989166,50.49,74708.31,0.0,-0.95829,4e-05,4.21688]
[1776631994206,50.49,74706.7,0.0,-0.95837,4e-05,4.2103]
[1776631998234,50.48,74716.35,0.0,-0.95802,4e-05,4.23914]
[1776632001255,50.48,74723.71,0.0,-0.95776,4e-05,4.26105]
[1776632007297,50.47,74722.17,0.0,-0.95785,4e-05,4.25403]
[1776632012332,50.46,74721.61,0.0,-0.95793,4e-05,4.24642]
[1776632017367,50.46,74723.2,0.0,-0.95789,4e-05,4.24962]
[1776632022404,50.45,74724.26,0.0,-0.95787,4e-05,4.25118]
[1776632027438,50.44,74723.84,0.0,-0.95791,4e-05,4.24811]
[1776632030460,50.44,74715.13,0.0,-0.95825,4e-05,4.21988]
[1776632031468,50.44,74708.82,0.0,-0.95849,4e-05,4.19993]
[1776632032474,50.44,74705.45,0.0,-0.95861,4e-05,4.18919]
[1776632036502,50.43,74711.18,0.0,-0.95841,4e-05,4.20597]
[1776632041540,50.43,74716.4,0.0,-0.95824,4e-05,4.22081]
[1776632046574,50.42,74716.42,0.0,-0.95825,4e-05,4.21937]
[1776632052618,50.41,74716.8,0.0,-0.95826,4e-05,4.2188]
[1776632055639,50.41,74722.02,0.0,-0.95808,4e-05,4.23419]
[1776632059667,50.4,74712.92,0.0,-0.95843,4e-05,4.20455]
[1776632060674,50.4,74714.24,0.0,-0.95839,4e-05,4.2084]
[1776632065709,50.4,74715.52,0.0,-0.95836,4e-05,4.21098]
[1776632066717,50.4,74722.95,0.0,-0.95808,4e-05,4.23389]
[1776632067723,50.4,74729.54,0.0,-0.95784,4e-05,4.25421]
[1776632068735,50.39,74728.71,0.0,-0.95787,4e-05,4.25125]
[1776632069740,50.39,74722.04,0.0,-0.95813,4e-05,4.23002]
[1776632070744,50.39,74718.02,0.0,-0.95828,4e-05,4.21715]
[1776632075779,50.39,74718.06,0.0,-0.95834,4e-05,4.21169]
[1776632080814,50.38,74721.36,0.0,-0.95823,4e-05,4.22053]
[1776632084842,50.38,74727.82,0.0,-0.958,4e-05,4.23951]
[1776632089877,50.37,74726.67,0.0,-0.95807,4e-05,4.23426]
[1776632093906,50.36,74721.67,0.0,-0.95827,4e-05,4.21734]
[1776632094914,50.36,74714.17,0.0,-0.95855,4e-05,4.19367]
[1776632095923,50.36,74714.31,0.0,-0.95855,4e-05,4.19384]
[1776632100956,50.36,74715.62,0.0,-0.95852,4e-05,4.19654]
[1776632103977,50.35,74722.33,0.0,-0.95828,4e-05,4.21663]
[1776632108013,50.35,74723.98,0.0,-0.95823,4e-05,4.22057]
[1776632109693,50.35,74717.61,0.0,-0.95848,4e-05,4.20011]
[1776632112034,50.34,74702.92,0.0,-0.95903,4e-05,4.15399]
[1776632113043,50.34,74700.94,0.0,-0.9591,4e-05,4.14768]
[1776632118078,50.34,74704.53,0.0,-0.95898,4e-05,4.1578]
[1776632123113,50.33,74703.91,0.0,-0.95902,4e-05,4.15472]
[1776632127141,50.33,74709.43,0.0,-0.95883,4e-05,4.17088]
[1776632132174,50.33,74707.4,0.0,-0.95896,4e-05,4.15929]
[1776632138217,50.32,74707.36,0.0,-0.95897,4e-05,4.15773]
[1776632141239,50.32,74701.22,0.0,-0.95921,4e-05,4.13805]
[1776632146274,50.31,74697.33,0.0,-0.95937,4e-05,4.12505]
[1776632148288,50.31,74702.77,0.0,-0.95917,4e-05,4.1412]
[1776632150301,50.31,74708.17,0.0,-0.95898,4e-05,4.15767]
[1776632151308,50.31,74708.93,0.0,-0.95895,4e-05,4.15952]
[1776632156344,50.3,74714.53,0.0,-0.95876,4e-05,4.17559]
[1776632161380,50.3,74714.87,0.0,-0.95877,4e-05,4.17533]
[1776632166415,50.29,74716.3,0.0,-0.95873,4e-05,4.17847]
[1776632171451,50.29,74717.61,0.0,-0.9587,4e-05,4.18122]
[1776632176486,50.28,74717.32,0.0,-0.95872,4e-05,4.17898]
[1776632182529,50.28,74715.34,0.0,-0.95881,4e-05,4.17135]
[1776632183534,50.28,74704.53,0.0,-0.95922,4e-05,4.13769]
[1776632188569,50.27,74703.65,0.0,-0.95926,4e-05,4.13406]
[1776632193605,50.27,74701.76,0.0,-0.95938,4e-05,4.12322]
[1776632198640,50.26,74691.15,0.0,-0.95978,4e-05,4.0897]
[1776632199649,50.26,74689.08,0.0,-0.95985,4e-05,4.08322]
[1776632200655,50.26,74683.96,0.0,-0.96004,4e-05,4.06743]
[1776632202667,50.26,74682.06,0.0,-0.96011,4e-05,4.06143]
[1776632207704,50.26,74683.98,0.0,-0.96005,4e-05,4.06681]
[1776632212739,50.26,74681.16,0.0,-0.96016,4e-05,4.0578]
[1776632217778,50.26,74681.42,0.0,-0.96015,4e-05,4.05823]
[1776632222813,50.26,74684.94,0.0,-0.96003,4e-05,4.06854]
[1776632225834,50.25,74690.35,0.0,-0.95984,4e-05,4.08478]
[1776632230872,50.25,74689.59,0.0,-0.95987,4e-05,4.08183]
[1776632235905,50.25,74688.81,0.0,-0.95991,4e-05,4.07884]
[1776632242954,50.25,74689.29,0.0,-0.9599,4e-05,4.07952]
[1776632244969,50.25,74695.79,0.0,-0.95967,4e-05,4.09923]
[1776632245976,50.25,74704.87,0.0,-0.95933,4e-05,4.12704]
[1776632247989,50.24,74705.85,0.0,-0.9593,4e-05,4.12969]
[1776632253024,50.24,74707.49,0.0,-0.95929,4e-05,4.1298]
[1776632258060,50.24,74711.85,0.0,-0.95914,4e-05,4.14236]
[1776632263096,50.23,74712.17,0.0,-0.95914,4e-05,4.14241]
[1776632268130,50.23,74710.23,0.0,-0.95922,4e-05,4.13552]
[1776632273165,50.23,74709.71,0.0,-0.95925,4e-05,4.13304]
[1776632274172,50.23,74703.33,0.0,-0.95949,4e-05,4.11319]
[1776632275179,50.23,74702.47,0.0,-0.95952,4e-05,4.11041]
[1776632280892,50.22,74697.16,0.0,-0.95973,4e-05,4.09338]
[1776632286256,50.22,74699.21,0.0,-0.95966,4e-05,4.09919]
[1776632288270,50.22,74700.42,0.0,-0.95961,4e-05,4.10267]
[1776632293313,50.22,74700.43,0.0,-0.95962,4e-05,4.10211]
[1776632298341,50.21,74697.2,0.0,-0.95975,4e-05,4.09163]
[1776632303376,50.21,74694.27,0.0,-0.95986,4e-05,4.0821]
[1776632308411,50.21,74693.35,0.0,-0.9599,4e-05,4.07876]
[1776632310424,50.21,74675.77,0.0,-0.96054,4e-05,4.02495]
[1776632311432,50.21,74675.15,0.0,-0.9606,4e-05,4.01908]
[1776632313448,50.21,74660.55,0.0,-0.96112,4e-05,3.97492]
[1776632314452,50.21,74656.12,0.0,-0.96127,4e-05,3.96174]
[1776632318487,50.21,74661.73,0.0,-0.96107,4e-05,3.97891]
[1776632320495,50.21,74667.62,0.0,-0.96086,4e-05,3.99676]
[1776632324523,50.21,74673.33,0.0,-0.96066,4e-05,4.01409]
[1776632329558,50.21,74674.08,0.0,-0.96063,4e-05,4.01637]
[1776632334592,50.21,74671.43,0.0,-0.96072,4e-05,4.00843]
[1776632339628,50.21,74669.64,0.0,-0.96079,4e-05,4.00314]
[1776632344663,50.21,74666.94,0.0,-0.96088,4e-05,3.99512]
[1776632349698,50.21,74663.71,0.0,-0.96099,4e-05,3.98553]
[1776632351712,50.21,74668.93,0.0,-0.96081,4e-05,4.00132]
[1776632353728,50.21,74660.49,0.0,-0.96111,4e-05,3.97593]
[1776632357755,50.22,74651.86,0.0,-0.96141,4e-05,3.95027]
[1776632358762,50.22,74650.62,0.0,-0.96145,4e-05,3.94665]
[1776632363798,50.22,74649.01,0.0,-0.9615,4e-05,3.94236]
[1776632368833,50.22,74648.8,0.0,-0.9615,4e-05,3.9423]
[1776632373867,50.22,74644.71,0.0,-0.96167,4e-05,3.92677]
[1776632379908,50.23,74643.26,0.0,-0.96172,4e-05,3.92325]
[1776632386628,50.23,74644.17,0.0,-0.96167,4e-05,3.92686]
[1776632391992,50.23,74644.12,0.0,-0.96167,4e-05,3.92733]
[1776632397028,50.23,74642.0,0.0,-0.96174,4e-05,3.9216]
[1776632402063,50.24,74645.31,0.0,-0.96161,4e-05,3.93208]
[1776632407108,50.24,74646.24,0.0,-0.96157,4e-05,3.93542]
[1776632408109,50.24,74638.11,0.0,-0.96186,3e-05,3.91127]
[1776632409116,50.24,74623.6,0.0,-0.96236,3e-05,3.86838]
[1776632410801,50.24,74623.58,0.0,-0.96236,3e-05,3.86854]
[1776632414156,50.24,74632.35,0.0,-0.96204,3e-05,3.8954]
[1776632415159,50.25,74631.54,0.0,-0.96207,3e-05,3.89318]
[1776632420872,50.25,74627.51,0.0,-0.9622,3e-05,3.88213]
[1776632421202,50.25,74627.51,0.0,-0.96219,3e-05,3.88256]
[1776632427244,50.25,74630.07,0.0,-0.96209,3e-05,3.89113]
[1776632430948,50.26,74657.51,0.0,-0.96112,4e-05,3.9735]
[1776632432288,50.26,74667.67,0.0,-0.96079,4e-05,4.00064]
[1776632433292,50.26,74666.0,0.0,-0.96085,4e-05,3.99561]
[1776632438326,50.26,74668.22,0.0,-0.96077,4e-05,4.00244]
[1776632443367,50.26,74670.6,0.0,-0.96068,4e-05,4.00972]
[1776632448402,50.26,74677.39,0.0,-0.96044,4e-05,4.03032]
[1776632449408,50.26,74686.39,0.0,-0.96012,4e-05,4.05768]
[1776632451088,50.26,74702.85,0.0,-0.95952,4e-05,4.10792]
[1776632454443,50.26,74703.32,0.0,-0.95951,4e-05,4.10892]
[1776632458471,50.25,74682.62,0.0,-0.96027,4e-05,4.04497]
[1776632459478,50.25,74680.23,0.0,-0.96035,4e-05,4.03765]
[1776632461161,50.25,74687.76,0.0,-0.96008,4e-05,4.06052]
[1776632462500,50.25,74691.57,0.0,-0.95994,4e-05,4.07209]
[1776632463507,50.25,74696.64,0.0,-0.95976,4e-05,4.08752]
[1776632465521,50.25,74698.76,0.0,-0.95969,4e-05,4.09379]
[1776632470556,50.25,74702.41,0.0,-0.95956,4e-05,4.10437]
[1776632475591,50.25,74699.1,0.0,-0.95969,4e-05,4.0935]
[1776632477606,50.25,74705.72,0.0,-0.95945,4e-05,4.11355]
[1776632484659,50.24,74707.0,0.0,-0.95942,4e-05,4.11607]
[1776632485662,50.24,74701.65,0.0,-0.95962,4e-05,4.09946]
[1776632486668,50.24,74695.7,0.0,-0.95984,4e-05,4.08108]
[1776632491702,50.24,74695.99,0.0,-0.95987,4e-05,4.07737]
[1776632494724,50.24,74690.13,0.0,-0.96009,4e-05,4.05916]
[1776632495733,50.24,74684.73,0.0,-0.96028,4e-05,4.04264]
[1776632496738,50.23,74679.63,0.0,-0.96047,4e-05,4.02709]
[1776632501774,50.23,74679.14,0.0,-0.96049,4e-05,4.02547]
[1776632506809,50.23,74678.01,0.0,-0.96053,4e-05,4.02194]
[1776632511844,50.23,74686.41,0.0,-0.96023,4e-05,4.04737]
[1776632512852,50.23,74686.41,0.0,-0.96023,4e-05,4.04731]
[1776632517887,50.23,74685.99,0.0,-0.96025,4e-05,4.04564]
[1776632520908,50.23,74681.82,0.0,-0.9604,4e-05,4.03276]
[1776632525944,50.23,74683.56,0.0,-0.96034,4e-05,4.03787]
[1776632531985,50.23,74683.1,0.0,-0.96036,4e-05,4.03615]
[1776632537022,50.23,74680.72,0.0,-0.96045,4e-05,4.02864]
[1776632547095,50.23,74678.75,0.0,-0.96053,4e-05,4.02223]
[1776632549106,50.23,74686.6,0.0,-0.96025,4e-05,4.04597]
[1776632554140,50.22,74687.97,0.0,-0.96024,4e-05,4.04566]
[1776632559176,50.22,74689.03,0.0,-0.96021,4e-05,4.04846]
[1776632564216,50.22,74692.54,0.0,-0.96008,4e-05,4.05875]
[1776632568240,50.22,74697.72,0.0,-0.9599,4e-05,4.07423]
[1776632570258,50.22,74703.21,0.0,-0.9597,4e-05,4.09084]
[1776632576295,50.21,74704.0,0.0,-0.95968,4e-05,4.09246]
[1776632582018,50.21,74701.26,0.0,-0.95979,4e-05,4.08324]
[1776632587374,50.21,74703.59,0.0,-0.95971,4e-05,4.0898]
[1776632592410,50.21,74706.75,0.0,-0.95961,4e-05,4.09883]
[1776632597444,50.2,74706.94,0.0,-0.95961,4e-05,4.0987]
[1776632599458,50.2,74691.67,0.0,-0.96017,4e-05,4.05163]
[1776632600514,50.2,74681.19,0.0,-0.96055,4e-05,4.01973]
[1776632602250,50.2,74681.68,0.0,-0.96053,4e-05,4.02112]
[1776632607515,50.2,74681.66,0.0,-0.96053,4e-05,4.02099]
[1776632612551,50.2,74684.0,0.0,-0.96048,4e-05,4.02429]
[1776632615572,50.2,74676.56,0.0,-0.96075,4e-05,4.00164]
[1776632616579,50.2,74668.91,0.0,-0.96102,4e-05,3.97857]
[1776632619600,50.2,74663.87,0.0,-0.9612,4e-05,3.96353]
[1776632624634,50.2,74658.85,0.0,-0.96138,4e-05,3.94874]
[1776632629670,50.21,74657.65,0.0,-0.96141,4e-05,3.94554]
[1776632634705,50.21,74655.03,0.0,-0.9615,4e-05,3.93812]
[1776632639739,50.21,74653.14,0.0,-0.96156,4e-05,3.93294]
[1776632641755,50.21,74658.23,0.0,-0.96138,4e-05,3.94845]
[1776632646791,50.21,74656.84,0.0,-0.96142,4e-05,3.94459]
[1776632651827,50.21,74661.2,0.0,-0.96127,4e-05,3.958]
[1776632654848,50.21,74654.93,0.0,-0.96149,4e-05,3.93937]
[1776632656862,50.21,74651.63,0.0,-0.9616,4e-05,3.92979]
[1776632658875,50.22,74660.62,0.0,-0.96128,4e-05,3.95684]
[1776632659881,50.22,74661.51,0.0,-0.96125,4e-05,3.95957]
[1776632661896,50.22,74669.63,0.0,-0.96096,4e-05,3.98414]
[1776632666931,50.22,74670.51,0.0,-0.96093,4e-05,3.98681]
[1776632667937,50.22,74664.38,0.0,-0.96114,4e-05,3.96833]
[1776632672741,50.22,74664.95,0.0,-0.96116,4e-05,3.96627]
[1776632678007,50.22,74669.52,0.0,-0.96099,4e-05,3.98028]
[1776632679015,50.22,74671.38,0.0,-0.96093,4e-05,3.98592]
[1776632684054,50.22,74673.57,0.0,-0.96085,4e-05,3.99266]
[1776632687071,50.22,74681.11,0.0,-0.96057,4e-05,4.01553]
[1776632691101,50.22,74688.4,0.0,-0.96031,4e-05,4.03763]
[1776632693112,50.22,74690.81,0.0,-0.96023,4e-05,4.04487]
[1776632700162,50.22,74691.07,0.0,-0.96022,4e-05,4.04532]
[1776632705219,50.22,74692.98,0.0,-0.96015,4e-05,4.0509]
[1776632708240,50.22,74700.26,0.0,-0.95989,4e-05,4.07308]
[1776632709246,50.21,74701.02,0.0,-0.95986,4e-05,4.07534]
[1776632711260,50.21,74707.08,0.0,-0.95964,4e-05,4.0938]
[1776632716298,50.21,74709.87,0.0,-0.95955,4e-05,4.1019]
[1776632721331,50.21,74705.9,0.0,-0.9597,4e-05,4.08921]
[1776632726366,50.21,74705.38,0.0,-0.95972,4e-05,4.08719]
[1776632731403,50.21,74710.18,0.0,-0.95959,4e-05,4.0975]
[1776632734423,50.21,74710.17,0.0,-0.95959,4e-05,4.09714]
[1776632739458,50.2,74709.93,0.0,-0.95961,4e-05,4.09587]
[1776632744492,50.2,74710.36,0.0,-0.9596,4e-05,4.09662]
[1776632747518,50.2,74704.91,0.0,-0.95981,4e-05,4.07942]
[1776632753311,50.2,74703.25,0.0,-0.95987,4e-05,4.07388]
[1776632758699,50.2,74705.85,0.0,-0.95978,4e-05,4.0814]
[1776632759685,50.2,74711.72,0.0,-0.95957,4e-05,4.09925]
[1776632760692,50.19,74720.68,0.0,-0.95924,4e-05,4.12677]
[1776632761693,50.19,74723.96,0.0,-0.95912,4e-05,4.13675]
[1776632764722,50.19,74717.3,0.0,-0.95937,4e-05,4.1156]
[1776632765729,50.19,74715.7,0.0,-0.95943,4e-05,4.11051]
[1776632766728,50.19,74708.11,0.0,-0.95972,4e-05,4.087]
[1776632767735,50.19,74705.36,0.0,-0.95982,4e-05,4.07845]
[1776632773457,50.19,74706.75,0.0,-0.95977,4e-05,4.08217]
[1776632778812,50.19,74708.05,0.0,-0.95973,4e-05,4.08572]
[1776632783526,50.18,74712.21,0.0,-0.95958,4e-05,4.09801]
[1776632788883,50.18,74709.05,0.0,-0.95971,4e-05,4.08775]
[1776632793919,50.18,74708.37,0.0,-0.95978,4e-05,4.08105]
[1776632798954,50.18,74707.78,0.0,-0.9598,4e-05,4.07876]
[1776632803989,50.18,74709.15,0.0,-0.95976,4e-05,4.08253]
[1776632809025,50.17,74710.98,0.0,-0.9597,4e-05,4.0877]
[1776632814060,50.17,74708.84,0.0,-0.95978,4e-05,4.08071]
[1776632818088,50.17,74713.35,0.0,-0.95962,4e-05,4.09416]
[1776632823123,50.17,74711.26,0.0,-0.9597,4e-05,4.08722]
[1776632829167,50.17,74710.99,0.0,-0.95972,4e-05,4.08572]
[1776632834201,50.16,74708.87,0.0,-0.95981,4e-05,4.07863]
[1776632839239,50.16,74707.16,0.0,-0.95987,4e-05,4.07283]
[1776632842257,50.16,74711.06,0.0,-0.95974,4e-05,4.08443]
[1776632847292,50.16,74710.59,0.0,-0.95976,4e-05,4.08231]
[1776632852327,50.16,74709.39,0.0,-0.95985,4e-05,4.07396]
[1776632857364,50.15,74738.96,0.0,-0.95877,4e-05,4.16466]
[1776632858368,50.15,74743.96,0.0,-0.95858,4e-05,4.17996]
[1776632860388,50.15,74737.7,0.0,-0.95881,4e-05,4.16067]
[1776632863415,50.15,74733.35,0.0,-0.95898,4e-05,4.14713]
[1776632864416,50.15,74724.36,0.0,-0.95931,4e-05,4.11909]
[1776632869451,50.15,74719.99,0.0,-0.95948,4e-05,4.1048]
[1776632874490,50.15,74719.43,0.0,-0.95951,4e-05,4.10234]
[1776632879522,50.14,74719.2,0.0,-0.95953,4e-05,4.10092]
[1776632884557,50.14,74718.42,0.0,-0.95957,4e-05,4.09787]
[1776632887580,50.14,74725.85,0.0,-0.9593,4e-05,4.12044]
[1776632888588,50.14,74726.03,0.0,-0.95929,4e-05,4.12084]
[1776632891608,50.14,74720.94,0.0,-0.95949,4e-05,4.10466]
[1776632893622,50.14,74719.61,0.0,-0.95954,4e-05,4.10031]
[1776632895636,50.13,74711.86,0.0,-0.95982,4e-05,4.07625]
[1776632898658,50.13,74702.23,0.0,-0.96018,4e-05,4.04652]
[1776632899665,50.13,74702.78,0.0,-0.96016,4e-05,4.04816]
[1776632900674,50.13,74712.94,0.0,-0.95979,4e-05,4.07926]
[1776632901680,50.13,74714.65,0.0,-0.95973,4e-05,4.08443]
[1776632906730,50.13,74712.38,0.0,-0.95982,4e-05,4.07691]
[1776632908737,50.13,74706.49,0.0,-0.96003,4e-05,4.05864]
[1776632909744,50.13,74704.94,0.0,-0.96009,4e-05,4.05382]
[1776632914780,50.13,74703.6,0.0,-0.96018,4e-05,4.04543]
[1776632919817,50.13,74701.09,0.0,-0.96028,4e-05,4.03746]
[1776632924852,50.13,74699.66,0.0,-0.96033,4e-05,4.03277]
[1776632929890,50.12,74697.87,0.0,-0.9604,4e-05,4.02695]
[1776632934923,50.12,74701.28,0.0,-0.96028,4e-05,4.03696]
[1776632940964,50.12,74705.4,0.0,-0.96014,4e-05,4.04894]
[1776632945999,50.12,74705.79,0.0,-0.96013,4e-05,4.04953]
[1776632951037,50.12,74702.94,0.0,-0.96025,4e-05,4.04008]
[1776632957080,50.11,74703.72,0.0,-0.96023,4e-05,4.04176]
[1776632962114,50.11,74703.8,0.0,-0.96023,4e-05,4.04143]
[1776632967149,50.11,74703.93,0.0,-0.96023,4e-05,4.04124]
[1776632972186,50.11,74705.4,0.0,-0.96022,4e-05,4.04114]
[1776632977220,50.1,74703.5,0.0,-0.9603,4e-05,4.03477]
[1776632982255,50.1,74710.11,0.0,-0.96006,4e-05,4.05442]
[1776632987290,50.1,74709.63,0.0,-0.96009,4e-05,4.05228]
[1776632992326,50.1,74711.48,0.0,-0.96003,4e-05,4.05729]
[1776632997361,50.09,74709.8,0.0,-0.9601,4e-05,4.05147]
[1776633002395,50.09,74711.02,0.0,-0.96006,4e-05,4.05455]
[1776633007432,50.09,74710.64,0.0,-0.96008,4e-05,4.0528]
[1776633012466,50.09,74710.12,0.0,-0.96011,4e-05,4.05064]
[1776633017501,50.08,74710.25,0.0,-0.96011,4e-05,4.05047]
[1776633022536,50.08,74710.12,0.0,-0.96012,4e-05,4.04952]
[1776633029585,50.08,74710.18,0.0,-0.96013,4e-05,4.04893]
[1776633034622,50.08,74711.59,0.0,-0.96012,4e-05,4.04866]
[1776633043688,50.07,74711.42,0.0,-0.96014,4e-05,4.04717]
[1776633044696,50.07,74702.96,0.0,-0.96045,4e-05,4.02126]
[1776633049736,50.07,74703.3,0.0,-0.96044,4e-05,4.02201]
[1776633054768,50.07,74705.97,0.0,-0.96035,4e-05,4.02985]
[1776633059803,50.07,74706.65,0.0,-0.96033,4e-05,4.0316]
[1776633065848,50.07,74705.6,0.0,-0.96037,4e-05,4.02797]
[1776633070882,50.07,74704.65,0.0,-0.96041,4e-05,4.02477]
[1776633075919,50.06,74703.72,0.0,-0.96045,4e-05,4.02167]
[1776633081961,50.06,74704.62,0.0,-0.96042,4e-05,4.02419]
[1776633082967,50.06,74694.04,0.0,-0.9608,4e-05,3.99197]
[1776633083973,50.06,74683.26,0.0,-0.96118,4e-05,3.95938]
[1776633084984,50.06,74674.23,0.0,-0.9615,4e-05,3.93228]
[1776633085988,50.06,74671.66,0.0,-0.96159,4e-05,3.92469]
[1776633091022,50.07,74675.79,0.0,-0.96147,4e-05,3.93381]
[1776633092029,50.07,74666.47,0.0,-0.9618,4e-05,3.90601]
[1776633093038,50.07,74659.5,0.0,-0.96205,4e-05,3.88539]
[1776633094043,50.07,74657.65,0.0,-0.96211,3e-05,3.8801]
[1776633099079,50.07,74659.03,0.0,-0.96205,4e-05,3.88534]
[1776633104115,50.08,74654.67,0.0,-0.96218,3e-05,3.87354]
[1776633110155,50.08,74651.72,0.0,-0.96227,3e-05,3.86625]
[1776633111163,50.09,74644.74,0.0,-0.96251,3e-05,3.84582]
[1776633112169,50.09,74640.83,0.0,-0.96264,3e-05,3.83454]
[1776633114869,50.09,74636.59,0.0,-0.96278,3e-05,3.82297]
[1776633117207,50.09,74629.67,0.0,-0.96301,3e-05,3.80327]
[1776633119222,50.1,74629.11,0.0,-0.96301,3e-05,3.80269]
[1776633124939,50.1,74629.63,0.0,-0.96298,3e-05,3.80598]
[1776633135009,50.12,74626.94,0.0,-0.96303,3e-05,3.80163]
[1776633140365,50.13,74626.07,0.0,-0.96303,3e-05,3.80121]
[1776633145400,50.13,74625.59,0.0,-0.96303,3e-05,3.80157]
[1776633155150,50.15,74627.05,0.0,-0.96297,3e-05,3.80514]
[1776633161516,50.16,74628.04,0.0,-0.96291,3e-05,3.81056]
[1776633167557,50.17,74627.39,0.0,-0.9629,3e-05,3.81085]
[1776633172593,50.17,74627.76,0.0,-0.96287,3e-05,3.81378]
[1776633177629,50.18,74627.23,0.0,-0.96287,3e-05,3.81408]
[1776633181656,50.19,74610.93,0.0,-0.96341,3e-05,3.76795]
[1776633182662,50.19,74594.77,0.0,-0.96394,3e-05,3.72161]
[1776633184679,50.19,74586.19,0.0,-0.96422,3e-05,3.69795]
[1776633187698,50.2,74580.33,0.0,-0.96439,3e-05,3.68278]
[1776633189718,50.21,74595.28,0.0,-0.96388,3e-05,3.72684]
[1776633190721,50.21,74625.45,0.0,-0.96285,3e-05,3.81503]
[1776633191728,50.21,74637.06,0.0,-0.96245,3e-05,3.84948]
[1776633196764,50.21,74638.22,0.0,-0.96239,3e-05,3.85422]
[1776633201798,50.22,74636.65,0.0,-0.96243,3e-05,3.85088]
[1776633206833,50.22,74635.06,0.0,-0.96247,3e-05,3.84745]
[1776633211868,50.23,74635.01,0.0,-0.9625,3e-05,3.84459]
[1776633216902,50.23,74633.43,0.0,-0.96254,3e-05,3.84109]
[1776633219922,50.24,74628.24,0.0,-0.96271,3e-05,3.82651]
[1776633224958,50.24,74626.98,0.0,-0.96274,3e-05,3.82403]
[1776633229993,50.25,74631.61,0.0,-0.96256,3e-05,3.83882]
[1776633235030,50.25,74635.7,0.0,-0.96241,3e-05,3.85188]
[1776633241074,50.25,74636.82,0.0,-0.96236,3e-05,3.85634]
[1776633242079,50.25,74643.83,0.0,-0.96211,3e-05,3.87728]
[1776633243084,50.26,74647.61,0.0,-0.96198,3e-05,3.88865]
[1776633245105,50.26,74656.08,0.0,-0.96168,4e-05,3.91413]
[1776633246106,50.26,74660.19,0.0,-0.96153,4e-05,3.9265]
[1776633250134,50.26,74679.45,0.0,-0.96084,4e-05,3.98468]
[1776633251142,50.26,74682.32,0.0,-0.96074,4e-05,3.99335]
[1776633253156,50.26,74687.92,0.0,-0.96054,4e-05,4.0103]
[1776633255170,50.26,74692.16,0.0,-0.96038,4e-05,4.02392]
[1776633260206,50.27,74694.86,0.0,-0.96026,4e-05,4.03355]
[1776633265240,50.27,74695.19,0.0,-0.96024,4e-05,4.03514]
[1776633271282,50.27,74698.52,0.0,-0.96016,4e-05,4.04097]
[1776633276317,50.27,74693.84,0.0,-0.96033,4e-05,4.02651]
[1776633281353,50.27,74695.15,0.0,-0.96029,4e-05,4.03036]
[1776633284373,50.27,74700.42,0.0,-0.9601,4e-05,4.0463]
[1776633289408,50.26,74702.48,0.0,-0.96003,4e-05,4.05225]
[1776633294443,50.26,74704.97,0.0,-0.95994,4e-05,4.05953]
[1776633299490,50.26,74701.13,0.0,-0.96008,4e-05,4.04753]
[1776633304522,50.26,74698.3,0.0,-0.96019,4e-05,4.03877]
[1776633306241,50.26,74679.7,0.0,-0.96086,4e-05,3.98232]
[1776633306536,50.26,74679.7,0.0,-0.96086,4e-05,3.98238]
[1776633311572,50.26,74673.82,0.0,-0.96106,4e-05,3.965]
[1776633313586,50.26,74681.31,0.0,-0.96079,4e-05,3.9877]
[1776633318620,50.26,74678.7,0.0,-0.96089,4e-05,3.98009]
[1776633323657,50.27,74675.41,0.0,-0.961,4e-05,3.9705]
[1776633324662,50.27,74682.54,0.0,-0.96074,4e-05,3.99206]
[1776633326677,50.27,74698.07,0.0,-0.96018,4e-05,4.0392]
[1776633331733,50.27,74701.32,0.0,-0.9601,4e-05,4.04488]
[1776633333730,50.26,74693.54,0.0,-0.96039,4e-05,4.02115]
[1776633334737,50.26,74703.28,0.0,-0.96003,4e-05,4.05078]
[1776633340779,50.26,74702.87,0.0,-0.96005,4e-05,4.04929]
[1776633345817,50.26,74698.41,0.0,-0.96022,4e-05,4.03552]
[1776633348840,50.26,74707.89,0.0,-0.95987,4e-05,4.06434]
[1776633353871,50.27,74707.17,0.0,-0.95988,4e-05,4.06332]
[1776633358906,50.27,74707.79,0.0,-0.95984,4e-05,4.06672]
[1776633363942,50.28,74707.18,0.0,-0.95985,4e-05,4.06628]
[1776633369983,50.29,74706.66,0.0,-0.95985,4e-05,4.06634]
[1776633375022,50.29,74706.55,0.0,-0.95983,4e-05,4.06735]
[1776633380054,50.3,74705.18,0.0,-0.95987,4e-05,4.06452]
[1776633385087,50.3,74703.96,0.0,-0.9599,4e-05,4.06214]
[1776633390125,50.31,74704.6,0.0,-0.95986,4e-05,4.06541]
[1776633392146,50.31,74695.55,0.0,-0.96022,4e-05,4.0339]
[1776633393146,50.31,74677.08,0.0,-0.96089,4e-05,3.97784]
[1776633394153,50.31,74670.54,0.0,-0.96112,4e-05,3.95815]
[1776633395161,50.31,74670.55,0.0,-0.96112,4e-05,3.95821]
[1776633398182,50.31,74666.33,0.0,-0.96127,4e-05,3.94566]
[1776633402210,50.31,74674.6,0.0,-0.96097,4e-05,3.97075]
[1776633403216,50.31,74676.98,0.0,-0.96089,4e-05,3.97793]
[1776633408252,50.31,74676.27,0.0,-0.96091,4e-05,3.9758]
[1776633415300,50.31,74672.29,0.0,-0.96105,4e-05,3.96401]
[1776633422350,50.31,74668.87,0.0,-0.96117,4e-05,3.95405]
[1776633430411,50.31,74665.62,0.0,-0.96128,4e-05,3.94475]
[1776633436450,50.31,74664.75,0.0,-0.96131,4e-05,3.94257]
[1776633440476,50.32,74659.42,0.0,-0.96149,4e-05,3.92695]
[1776633442492,50.32,74654.64,0.0,-0.96166,4e-05,3.91291]
[1776633447530,50.32,74653.18,0.0,-0.9617,4e-05,3.90918]
[1776633452565,50.32,74653.14,0.0,-0.96173,4e-05,3.9057]
[1776633457600,50.32,74655.01,0.0,-0.96166,4e-05,3.91181]
[1776633460628,50.32,74649.8,0.0,-0.96184,4e-05,3.89659]
[1776633462638,50.33,74641.61,0.0,-0.96212,3e-05,3.87255]
[1776633465658,50.33,74640.22,0.0,-0.96216,3e-05,3.8689]
[1776633470693,50.33,74640.88,0.0,-0.96213,3e-05,3.87166]
[1776633475728,50.33,74640.85,0.0,-0.96212,3e-05,3.87239]
[1776633480763,50.34,74640.19,0.0,-0.96213,3e-05,3.87146]
[1776633484794,50.34,74629.08,0.0,-0.96251,3e-05,3.83919]
[1776633485799,50.34,74623.68,0.0,-0.96269,3e-05,3.8238]
[1776633490840,50.35,74623.93,0.0,-0.96267,3e-05,3.8258]
[1776633496875,50.35,74624.28,0.0,-0.96264,3e-05,3.82834]
[1776633501910,50.36,74621.57,0.0,-0.96272,3e-05,3.82168]
[1776633506945,50.36,74621.84,0.0,-0.96269,3e-05,3.82381]
[1776633511980,50.37,74622.05,0.0,-0.9627,3e-05,3.82188]
[1776633515034,50.37,74612.21,0.0,-0.96303,3e-05,3.79391]
[1776633516021,50.37,74612.21,0.0,-0.96303,3e-05,3.79423]
[1776633517026,50.38,74600.19,0.0,-0.96343,3e-05,3.75965]
[1776633519039,50.38,74594.19,0.0,-0.96363,3e-05,3.74305]
[1776633524074,50.39,74594.28,0.0,-0.9636,3e-05,3.7453]
[1776633529109,50.4,74595.4,0.0,-0.96354,3e-05,3.75051]
[1776633531143,50.4,74603.71,0.0,-0.96325,3e-05,3.77535]
[1776633533193,50.4,74611.23,0.0,-0.96298,3e-05,3.79791]
[1776633538226,50.41,74610.0,0.0,-0.96301,3e-05,3.79593]
[1776633540240,50.41,74603.04,0.0,-0.96324,3e-05,3.77634]
[1776633545278,50.42,74591.66,0.0,-0.9636,3e-05,3.74518]
[1776633546287,50.42,74591.02,0.0,-0.96362,3e-05,3.74374]
[1776633549303,50.42,74588.62,0.0,-0.96368,3e-05,3.7381]
[1776633554343,50.43,74596.18,0.0,-0.9634,3e-05,3.76214]
[1776633556358,50.44,74600.65,0.0,-0.96324,3e-05,3.7759]
[1776633559377,50.44,74608.15,0.0,-0.96297,3e-05,3.79887]
[1776633560385,50.44,74614.25,0.0,-0.96276,3e-05,3.81704]
[1776633562400,50.45,74615.73,0.0,-0.9627,3e-05,3.822]
[1776633567434,50.45,74614.64,0.0,-0.96272,3e-05,3.82035]
[1776633571461,50.46,74629.23,0.0,-0.96224,3e-05,3.8605]
[1776633572468,50.46,74631.03,0.0,-0.96217,3e-05,3.86603]
[1776633577504,50.46,74633.7,0.0,-0.96206,3e-05,3.87508]
[1776633579519,50.46,74637.22,0.0,-0.96194,3e-05,3.88588]
[1776633582540,50.47,74630.9,0.0,-0.96215,3e-05,3.86773]
[1776633583546,50.47,74633.41,0.0,-0.96206,3e-05,3.87535]
[1776633585562,50.47,74635.47,0.0,-0.96198,3e-05,3.8818]
[1776633590594,50.47,74631.21,0.0,-0.96212,3e-05,3.87006]
[1776633595630,50.48,74629.11,0.0,-0.96218,3e-05,3.86476]
[1776633600666,50.48,74633.43,0.0,-0.96202,3e-05,3.87836]
[1776633605701,50.48,74634.86,0.0,-0.96197,3e-05,3.88335]
[1776633610736,50.48,74637.02,0.0,-0.96188,3e-05,3.89045]
[1776633615776,50.49,74638.33,0.0,-0.96183,3e-05,3.89499]
[1776633620814,50.49,74640.41,0.0,-0.96175,4e-05,3.90178]
[1776633628522,50.49,74642.11,0.0,-0.96168,4e-05,3.90772]
[1776633633905,50.5,74641.59,0.0,-0.96172,4e-05,3.90277]
[1776633638938,50.5,74641.13,0.0,-0.96173,4e-05,3.90211]
[1776633648663,50.5,74641.92,0.0,-0.96169,4e-05,3.90549]
[1776633658732,50.51,74642.34,0.0,-0.96166,4e-05,3.90786]
[1776633662099,50.51,74655.3,0.0,-0.9612,4e-05,3.94681]
[1776633663106,50.51,74663.84,0.0,-0.96089,4e-05,3.97284]
[1776633664139,50.51,74663.78,0.0,-0.96089,4e-05,3.97346]
[1776633667150,50.52,74671.49,0.0,-0.9606,4e-05,3.99779]
[1776633672185,50.53,74674.42,0.0,-0.96047,4e-05,4.00843]
[1776633673193,50.53,74680.44,0.0,-0.96025,4e-05,4.02696]
[1776633676213,50.53,74686.25,0.0,-0.96003,4e-05,4.04552]
[1776633681249,50.54,74692.16,0.0,-0.9598,4e-05,4.06492]
[1776633683263,50.54,74697.77,0.0,-0.95958,4e-05,4.08256]
[1776633689305,50.54,74698.54,0.0,-0.95954,4e-05,4.08634]
[1776633698371,50.54,74698.29,0.0,-0.95959,4e-05,4.08132]
[1776633703405,50.54,74698.29,0.0,-0.9596,4e-05,4.08055]
[1776633708439,50.54,74698.05,0.0,-0.95961,4e-05,4.07907]
[1776633713475,50.53,74698.42,0.0,-0.95961,4e-05,4.07945]
[1776633718510,50.53,74700.7,0.0,-0.95954,4e-05,4.08564]
[1776633723544,50.53,74700.28,0.0,-0.95956,4e-05,4.08359]
[1776633725560,50.53,74695.25,0.0,-0.95975,4e-05,4.06795]
[1776633730593,50.52,74694.07,0.0,-0.9598,4e-05,4.06373]
[1776633731600,50.52,74688.2,0.0,-0.96001,4e-05,4.04573]
[1776633732607,50.52,74685.58,0.0,-0.96011,4e-05,4.03768]
[1776633736635,50.52,74684.35,0.0,-0.96016,4e-05,4.03364]
[1776633741669,50.52,74683.7,0.0,-0.96019,4e-05,4.03137]
[1776633746707,50.52,74683.75,0.0,-0.96019,4e-05,4.03128]
[1776633751740,50.52,74680.81,0.0,-0.96033,4e-05,4.01821]
[1776633756775,50.52,74680.24,0.0,-0.96035,4e-05,4.01637]
[1776633761812,50.52,74681.7,0.0,-0.9603,4e-05,4.02062]
[1776633766846,50.52,74681.83,0.0,-0.9603,4e-05,4.02081]
[1776633771882,50.52,74682.34,0.0,-0.96029,4e-05,4.02212]
[1776633776917,50.52,74684.52,0.0,-0.96021,4e-05,4.02848]
[1776633781952,50.51,74686.31,0.0,-0.96015,4e-05,4.03366]
[1776633786987,50.51,74688.14,0.0,-0.96008,4e-05,4.03896]
[1776633792022,50.51,74691.94,0.0,-0.95995,4e-05,4.05022]
[1776633797059,50.51,74692.31,0.0,-0.95994,4e-05,4.05144]
[1776633802092,50.51,74693.83,0.0,-0.95988,4e-05,4.05577]
[1776633808142,50.51,74694.33,0.0,-0.95987,4e-05,4.0569]
[1776633819873,50.51,74695.5,0.0,-0.95987,4e-05,4.05584]
[1776633825256,50.51,74696.41,0.0,-0.95984,4e-05,4.05828]
[1776633833312,50.5,74696.89,0.0,-0.95983,4e-05,4.05921]
[1776633840363,50.51,74697.39,0.0,-0.95981,4e-05,4.06104]
[1776633845397,50.51,74701.85,0.0,-0.95963,4e-05,4.07589]
[1776633846406,50.51,74707.18,0.0,-0.95943,4e-05,4.09249]
[1776633851441,50.52,74709.7,0.0,-0.9593,4e-05,4.10312]
[1776633856474,50.53,74712.19,0.0,-0.95918,4e-05,4.11308]
[1776633859494,50.54,74718.06,0.0,-0.95895,4e-05,4.13288]
[1776633861508,50.54,74721.82,0.0,-0.95879,4e-05,4.14587]
[1776633867550,50.56,74719.13,0.0,-0.95884,4e-05,4.14161]
[1776633872586,50.57,74716.18,0.0,-0.95895,4e-05,4.13175]
[1776633877621,50.58,74713.8,0.0,-0.959,4e-05,4.12718]
[1776633882658,50.59,74708.54,0.0,-0.95917,4e-05,4.1132]
[1776633883663,50.6,74712.27,0.0,-0.95902,4e-05,4.12532]
[1776633886683,50.6,74712.56,0.0,-0.95899,4e-05,4.12811]
[1776633892731,50.61,74709.74,0.0,-0.95908,4e-05,4.12072]
[1776633893734,50.61,74704.25,0.0,-0.95928,4e-05,4.104]
[1776633894743,50.61,74696.15,0.0,-0.95957,4e-05,4.07939]
[1776633895748,50.61,74696.41,0.0,-0.95956,4e-05,4.08038]
[1776633897762,50.61,74703.75,0.0,-0.95929,4e-05,4.10281]
[1776633902797,50.61,74696.83,0.0,-0.95955,4e-05,4.08167]
[1776633907836,50.61,74697.46,0.0,-0.95952,4e-05,4.08417]
[1776633912867,50.62,74697.91,0.0,-0.95949,4e-05,4.08653]
[1776633918910,50.62,74699.69,0.0,-0.95941,4e-05,4.09315]
[1776633923946,50.62,74700.01,0.0,-0.95941,4e-05,4.0931]
[1776633925959,50.62,74692.26,0.0,-0.9597,4e-05,4.06904]
[1776633926966,50.62,74689.49,0.0,-0.9598,4e-05,4.06045]
[1776633932002,50.61,74690.94,0.0,-0.95979,4e-05,4.06014]
[1776633937043,50.61,74692.95,0.0,-0.95973,4e-05,4.06554]
[1776633942076,50.61,74694.95,0.0,-0.95966,4e-05,4.07094]
[1776633947111,50.61,74696.39,0.0,-0.95961,4e-05,4.07542]
[1776633953154,50.61,74697.14,0.0,-0.95956,4e-05,4.07922]
[1776633959199,50.62,74697.06,0.0,-0.95955,4e-05,4.08048]
[1776633964229,50.62,74697.67,0.0,-0.95951,4e-05,4.08359]
[1776633970934,50.63,74697.79,0.0,-0.95949,4e-05,4.08568]
[1776633972286,50.63,74704.65,0.0,-0.95923,4e-05,4.10692]
[1776633973294,50.63,74707.61,0.0,-0.95912,4e-05,4.11621]
[1776633975308,50.63,74713.0,0.0,-0.95892,4e-05,4.13316]
[1776633981004,50.64,74712.39,0.0,-0.95893,4e-05,4.13229]
[1776633984370,50.64,74718.01,0.0,-0.95871,4e-05,4.15024]
[1776633989406,50.64,74718.73,0.0,-0.95867,4e-05,4.15311]
[1776633991074,50.64,74726.56,0.0,-0.95842,4e-05,4.17335]
[1776633995446,50.65,74729.51,0.0,-0.9583,4e-05,4.18291]
[1776634001144,50.65,74730.24,0.0,-0.95827,4e-05,4.18551]
[1776634006524,50.66,74729.5,0.0,-0.95826,4e-05,4.18612]
[1776634011568,50.66,74734.56,0.0,-0.95806,4e-05,4.20311]
[1776634013581,50.67,74726.84,0.0,-0.95834,4e-05,4.17975]
[1776634018615,50.67,74729.95,0.0,-0.95822,4e-05,4.18977]
[1776634023651,50.67,74731.7,0.0,-0.95814,4e-05,4.19652]
[1776634024658,50.67,74725.05,0.0,-0.95839,4e-05,4.17597]
[1776634026672,50.68,74718.77,0.0,-0.95861,4e-05,4.15726]
[1776634029693,50.68,74723.69,0.0,-0.95842,4e-05,4.17326]
[1776634034728,50.68,74736.36,0.0,-0.95793,4e-05,4.21348]
[1776634035735,50.68,74738.44,0.0,-0.95785,4e-05,4.22048]
[1776634039762,50.69,74745.23,0.0,-0.95756,4e-05,4.24365]
[1776634044798,50.69,74745.77,0.0,-0.95754,4e-05,4.24562]
[1776634049832,50.69,74748.59,0.0,-0.95744,4e-05,4.25415]
[1776634054869,50.69,74753.77,0.0,-0.95728,4e-05,4.26594]
[1776634058896,50.68,74754.56,0.0,-0.95728,4e-05,4.26645]
[1776634063931,50.68,74754.6,0.0,-0.95728,4e-05,4.26615]
[1776634068967,50.67,74755.18,0.0,-0.95728,4e-05,4.26594]
[1776634074000,50.67,74753.54,0.0,-0.95735,4e-05,4.26035]
[1776634079037,50.67,74755.37,0.0,-0.95729,4e-05,4.26566]
[1776634084072,50.67,74754.53,0.0,-0.95732,4e-05,4.26258]
[1776634089107,50.67,74751.16,0.0,-0.95746,4e-05,4.25161]
[1776634094144,50.67,74747.16,0.0,-0.95761,4e-05,4.2388]
[1776634099177,50.67,74755.76,0.0,-0.95728,4e-05,4.26607]
[1776634100187,50.67,74760.38,0.0,-0.9571,4e-05,4.28102]
[1776634105219,50.7,74758.8,0.0,-0.95707,4e-05,4.28338]
[1776634110257,50.69,74759.44,0.0,-0.95705,4e-05,4.28484]
[1776634112269,50.69,74765.03,0.0,-0.95688,4e-05,4.2981]
[1776634113277,50.69,74766.38,0.0,-0.95684,4e-05,4.30092]
[1776634118311,50.66,74764.08,0.0,-0.95702,4e-05,4.28662]
[1776634119985,50.65,74767.95,0.0,-0.95691,4e-05,4.2959]
[1776634125359,50.62,74766.8,0.0,-0.95705,4e-05,4.28462]
[1776634130395,50.59,74762.87,0.0,-0.95729,4e-05,4.26503]
[1776634140125,50.54,74760.27,0.0,-0.95755,4e-05,4.24372]
[1776634145501,50.52,74755.2,0.0,-0.9578,4e-05,4.22315]
[1776634150538,50.51,74758.49,0.0,-0.95769,4e-05,4.23184]
[1776634155570,50.49,74758.96,0.0,-0.95775,4e-05,4.22743]
[1776634160606,50.47,74758.18,0.0,-0.95785,4e-05,4.21949]
[1776634165641,50.45,74757.99,0.0,-0.95792,4e-05,4.21371]
[1776634170678,50.45,74754.06,0.0,-0.95807,4e-05,4.20099]
[1776634174706,50.45,74747.37,0.0,-0.95837,4e-05,4.17578]
[1776634179739,50.45,74747.5,0.0,-0.95836,4e-05,4.17605]
[1776634184773,50.45,74743.19,0.0,-0.95853,4e-05,4.16261]
[1776634188802,50.45,74738.21,0.0,-0.95871,4e-05,4.14728]
[1776634190816,50.45,74746.13,0.0,-0.95841,4e-05,4.17192]
[1776634197866,50.45,74746.86,0.0,-0.95838,4e-05,4.1743]
[1776634202900,50.45,74746.84,0.0,-0.95838,4e-05,4.17436]
[1776634207936,50.45,74745.45,0.0,-0.95843,4e-05,4.17021]
[1776634212973,50.45,74743.57,0.0,-0.9585,4e-05,4.16458]
[1776634217011,50.45,74751.27,0.0,-0.9582,4e-05,4.18919]
[1776634219013,50.45,74762.91,0.0,-0.95775,4e-05,4.22661]
[1776634220021,50.47,74763.92,0.0,-0.95766,4e-05,4.23426]
[1776634225061,50.5,74764.38,0.0,-0.95754,4e-05,4.24342]
[1776634228078,50.5,74771.41,0.0,-0.95729,4e-05,4.26424]
[1776634229085,50.51,74772.11,0.0,-0.95722,4e-05,4.27012]
[1776634234121,50.56,74768.07,0.0,-0.95728,4e-05,4.26421]
[1776634239156,50.56,74766.76,0.0,-0.9573,4e-05,4.26182]
[1776634244191,50.6,74767.43,0.0,-0.95715,4e-05,4.27393]
[1776634249224,50.61,74770.5,0.0,-0.95702,4e-05,4.28512]
[1776634254262,50.61,74766.75,0.0,-0.95714,4e-05,4.27475]
[1776634259300,50.62,74764.68,0.0,-0.9572,4e-05,4.26971]
[1776634264336,50.62,74764.56,0.0,-0.95719,4e-05,4.27083]
[1776634267356,50.63,74769.75,0.0,-0.95698,4e-05,4.28805]
[1776634272391,50.63,74770.84,0.0,-0.95692,4e-05,4.29284]
[1776634277433,50.64,74772.99,0.0,-0.95682,4e-05,4.301]
[1776634282466,50.64,74771.64,0.0,-0.95686,4e-05,4.29809]
[1776634287497,50.65,74770.39,0.0,-0.95689,4e-05,4.29557]
[1776634292532,50.66,74771.46,0.0,-0.95687,4e-05,4.29622]
[1776634297567,50.66,74765.69,0.0,-0.95707,4e-05,4.27951]
[1776634302602,50.67,74766.56,0.0,-0.95702,4e-05,4.28391]
[1776634308645,50.68,74768.38,0.0,-0.95692,4e-05,4.29159]
[1776634313678,50.68,74768.79,0.0,-0.95688,4e-05,4.29476]
[1776634318714,50.69,74766.64,0.0,-0.95695,4e-05,4.2895]
[1776634322743,50.69,74759.66,0.0,-0.9572,4e-05,4.26876]
[1776634327778,50.7,74763.68,0.0,-0.95703,4e-05,4.28306]
[1776634332812,50.71,74763.36,0.0,-0.95702,4e-05,4.28357]
[1776634337847,50.71,74763.46,0.0,-0.957,4e-05,4.28535]
[1776634342883,50.72,74764.07,0.0,-0.95696,4e-05,4.28876]
[1776634347918,50.72,74759.96,0.0,-0.9571,4e-05,4.27683]
[1776634352954,50.73,74755.26,0.0,-0.9573,4e-05,4.25916]
[1776634357988,50.73,74752.74,0.0,-0.95738,4e-05,4.25298]
[1776634360008,50.73,74745.0,0.0,-0.95767,4e-05,4.229]
[1776634361009,50.73,74730.86,0.0,-0.9582,4e-05,4.18495]
[1776634366048,50.73,74727.52,0.0,-0.95833,4e-05,4.17449]
[1776634371079,50.73,74730.96,0.0,-0.9582,4e-05,4.18514]
[1776634372086,50.73,74732.73,0.0,-0.95814,4e-05,4.1906]
[1776634377121,50.73,74732.51,0.0,-0.95815,4e-05,4.18978]
[1776634382157,50.73,74728.51,0.0,-0.9583,4e-05,4.17727]
[1776634386185,50.73,74725.01,0.0,-0.95843,4e-05,4.16647]
[1776634389205,50.73,74720.39,0.0,-0.95861,4e-05,4.15151]
[1776634394240,50.72,74725.51,0.0,-0.95844,4e-05,4.16561]
[1776634398269,50.72,74732.99,0.0,-0.95818,4e-05,4.1874]
[1776634399275,50.72,74738.07,0.0,-0.95799,4e-05,4.20282]
[1776634400284,50.72,74743.19,0.0,-0.9578,4e-05,4.21878]
[1776634402296,50.72,74744.35,0.0,-0.95775,4e-05,4.22237]
[1776634407331,50.72,74748.24,0.0,-0.95761,4e-05,4.2344]
[1776634412366,50.72,74746.62,0.0,-0.95771,4e-05,4.22503]
[1776634417401,50.71,74747.6,0.0,-0.95767,4e-05,4.22787]
[1776634422436,50.71,74748.53,0.0,-0.95764,4e-05,4.23049]
[1776634427471,50.71,74747.58,0.0,-0.95768,4e-05,4.22722]
[1776634432506,50.71,74750.42,0.0,-0.95758,4e-05,4.23577]
[1776634437541,50.71,74756.0,0.0,-0.95737,4e-05,4.25286]
[1776634442583,50.71,74756.42,0.0,-0.95736,4e-05,4.25369]
[1776634444592,50.71,74750.25,0.0,-0.9576,4e-05,4.23418]
[1776634445597,50.71,74749.31,0.0,-0.95763,4e-05,4.23118]
[1776634450633,50.71,74748.55,0.0,-0.95767,4e-05,4.22854]
[1776634451643,50.71,74742.6,0.0,-0.95789,4e-05,4.20993]
[1776634452647,50.7,74737.57,0.0,-0.95808,4e-05,4.19426]
[1776634453655,50.71,74737.42,0.0,-0.95809,4e-05,4.1938]
[1776634458688,50.71,74736.98,0.0,-0.9581,4e-05,4.19248]
[1776634465738,50.7,74736.71,0.0,-0.95812,4e-05,4.19092]
[1776634472473,50.69,74737.38,0.0,-0.95816,4e-05,4.18695]
[1776634478832,50.69,74738.49,0.0,-0.95812,4e-05,4.19044]
[1776634483865,50.69,74738.87,0.0,-0.95813,4e-05,4.18964]
[1776634492613,50.67,74738.64,0.0,-0.95817,4e-05,4.18577]
[1776634502683,50.66,74739.14,0.0,-0.9582,4e-05,4.18342]
[1776634508033,50.65,74738.28,0.0,-0.95826,4e-05,4.17842]
[1776634512754,50.64,74748.27,0.0,-0.95791,4e-05,4.20794]
[1776634513075,50.64,74748.27,0.0,-0.95791,4e-05,4.20791]
[1776634517103,50.64,74756.27,0.0,-0.95762,4e-05,4.23195]
[1776634522138,50.64,74760.5,0.0,-0.95746,4e-05,4.24485]
[1776634527174,50.64,74759.14,0.0,-0.95751,4e-05,4.24029]
[1776634528184,50.64,74751.41,0.0,-0.95781,4e-05,4.21568]
[1776634533216,50.63,74749.87,0.0,-0.95794,4e-05,4.20469]
[1776634538251,50.62,74750.95,0.0,-0.95792,4e-05,4.20601]
[1776634543286,50.61,74752.74,0.0,-0.95788,4e-05,4.20954]
[1776634548321,50.6,74752.52,0.0,-0.95791,4e-05,4.20683]
[1776634553356,50.59,74752.66,0.0,-0.95793,4e-05,4.20528]
[1776634558411,50.59,74754.05,0.0,-0.9579,4e-05,4.20766]
[1776634560406,50.58,74759.65,0.0,-0.9577,4e-05,4.22438]
[1776634564434,50.58,74763.51,0.0,-0.95757,4e-05,4.23481]
[1776634569468,50.57,74763.49,0.0,-0.9576,4e-05,4.23261]
[1776634574503,50.56,74762.71,0.0,-0.95765,4e-05,4.22848]
[1776634579538,50.56,74763.06,0.0,-0.95764,4e-05,4.22954]
[1776634585581,50.56,74762.49,0.0,-0.95766,4e-05,4.22772]
[1776634590616,50.56,74762.37,0.0,-0.95767,4e-05,4.22726]
[1776634595657,50.56,74762.21,0.0,-0.95771,4e-05,4.2225]
[1776634600693,50.56,74768.05,0.0,-0.95749,4e-05,4.24062]
[1776634603386,50.56,74769.04,0.0,-0.95746,4e-05,4.24351]
[1776634608749,50.56,74770.8,0.0,-0.95739,4e-05,4.24863]
[1776634613784,50.56,74770.6,0.0,-0.95741,4e-05,4.2475]
[1776634618828,50.55,74769.17,0.0,-0.95747,4e-05,4.24254]
[1776634623857,50.55,74769.17,0.0,-0.95747,4e-05,4.24208]
[1776634625869,50.55,74774.24,0.0,-0.95728,4e-05,4.25785]
[1776634630904,50.55,74779.02,0.0,-0.95711,4e-05,4.27237]
[1776634633926,50.55,74784.19,0.0,-0.9569,4e-05,4.2888]
[1776634637955,50.56,74787.33,0.0,-0.95677,4e-05,4.30008]
[1776634642994,50.56,74793.91,0.0,-0.95649,4e-05,4.32248]
[1776634643995,50.56,74796.88,0.0,-0.95637,4e-05,4.33219]
[1776634649030,50.58,74794.99,0.0,-0.9564,4e-05,4.32967]
[1776634654065,50.58,74796.75,0.0,-0.95636,4e-05,4.33209]
[1776634656080,50.58,74790.57,0.0,-0.95659,4e-05,4.31324]
[1776634661117,50.59,74788.28,0.0,-0.95666,4e-05,4.30738]
[1776634666149,50.59,74784.41,0.0,-0.9568,4e-05,4.29653]
[1776634671186,50.6,74781.29,0.0,-0.9569,4e-05,4.28811]
[1776634680249,50.61,74781.73,0.0,-0.95686,4e-05,4.29101]
[1776634682262,50.61,74788.83,0.0,-0.95659,4e-05,4.31352]
[1776634685283,50.61,74781.98,0.0,-0.95685,4e-05,4.29205]
[1776634694022,50.62,74777.41,0.0,-0.957,4e-05,4.27989]
[1776634697368,50.61,74766.49,0.0,-0.95743,4e-05,4.24473]
[1776634702403,50.61,74763.03,0.0,-0.95757,4e-05,4.23319]
[1776634707437,50.61,74764.23,0.0,-0.95753,4e-05,4.23625]
[1776634712472,50.6,74768.82,0.0,-0.9574,4e-05,4.2458]
[1776634715494,50.6,74777.74,0.0,-0.95707,4e-05,4.27338]
[1776634718515,50.6,74779.62,0.0,-0.957,4e-05,4.27871]
[1776634723549,50.6,74781.82,0.0,-0.9569,4e-05,4.28655]
[1776634728584,50.61,74781.6,0.0,-0.9569,4e-05,4.28673]
[1776634733619,50.6,74781.73,0.0,-0.95691,4e-05,4.28651]
[1776634739661,50.6,74783.07,0.0,-0.95687,4e-05,4.28939]
[1776634744700,50.6,74781.9,0.0,-0.95692,4e-05,4.28556]
[1776634749732,50.6,74786.57,0.0,-0.95672,4e-05,4.30172]
[1776634756784,50.61,74785.96,0.0,-0.95672,4e-05,4.30156]
[1776634761815,50.62,74785.05,0.0,-0.95674,4e-05,4.29994]
[1776634766850,50.62,74784.05,0.0,-0.95676,4e-05,4.29797]
[1776634772894,50.62,74783.5,0.0,-0.95683,4e-05,4.29191]
[1776634779942,50.67,74782.05,0.0,-0.95673,4e-05,4.29959]
[1776634781955,50.68,74771.9,0.0,-0.95708,4e-05,4.27121]
[1776634782962,50.68,74767.07,0.0,-0.95726,4e-05,4.25574]
[1776634784977,50.68,74762.89,0.0,-0.95742,4e-05,4.24311]
[1776634787998,50.69,74756.65,0.0,-0.95765,4e-05,4.22436]
[1776634789004,50.69,74755.82,0.0,-0.95767,4e-05,4.22205]
[1776634794040,50.69,74751.32,0.0,-0.95783,4e-05,4.20903]
[1776634796053,50.69,74751.27,0.0,-0.95784,4e-05,4.20857]
[1776634801089,50.69,74755.0,0.0,-0.95769,4e-05,4.22047]
[1776634802096,50.69,74764.46,0.0,-0.95733,4e-05,4.25044]
[1776634803103,50.69,74766.93,0.0,-0.95723,4e-05,4.25849]
[1776634806124,50.7,74771.98,0.0,-0.95703,4e-05,4.27524]
[1776634811158,50.7,74770.23,0.0,-0.95708,4e-05,4.27111]
[1776634815187,50.71,74768.86,0.0,-0.95711,4e-05,4.26802]
[1776634821228,50.72,74768.94,0.0,-0.95708,4e-05,4.27047]
[1776634826264,50.72,74765.09,0.0,-0.95722,4e-05,4.25951]
[1776634831298,50.72,74762.25,0.0,-0.95737,4e-05,4.24573]
[1776634837345,50.72,74762.63,0.0,-0.95737,4e-05,4.24616]
[1776634845082,50.71,74765.79,0.0,-0.95726,4e-05,4.25518]
[1776634850432,50.71,74766.21,0.0,-0.95725,4e-05,4.25574]
[1776634855467,50.71,74768.47,0.0,-0.95717,4e-05,4.26218]
[1776634863523,50.7,74768.61,0.0,-0.95718,4e-05,4.26158]
[1776634871579,50.7,74770.25,0.0,-0.95713,4e-05,4.26569]
[1776634873593,50.7,74776.7,0.0,-0.95689,4e-05,4.28575]
[1776634875292,50.7,74782.3,0.0,-0.95666,4e-05,4.30379]
[1776634876613,50.7,74782.32,0.0,-0.95666,4e-05,4.30448]
[1776634881649,50.71,74781.5,0.0,-0.95667,4e-05,4.30347]
[1776634887691,50.71,74780.87,0.0,-0.95667,4e-05,4.30338]
[1776634894740,50.72,74779.65,0.0,-0.95673,4e-05,4.29759]
[1776634899775,50.73,74776.12,0.0,-0.95684,4e-05,4.28807]
[1776634904810,50.74,74777.0,0.0,-0.95679,4e-05,4.29251]
[1776634909845,50.74,74776.99,0.0,-0.95677,4e-05,4.29409]
[1776634914880,50.75,74776.33,0.0,-0.95677,4e-05,4.29362]
[1776634919915,50.75,74776.63,0.0,-0.95674,4e-05,4.29616]
[1776634925959,50.76,74777.18,0.0,-0.95671,4e-05,4.29878]
[1776634930994,50.76,74769.66,0.0,-0.957,4e-05,4.27514]
[1776634932003,50.76,74761.73,0.0,-0.95731,4e-05,4.25007]
[1776634933006,50.77,74761.34,0.0,-0.95727,4e-05,4.25272]
[1776634938042,50.79,74765.41,0.0,-0.95705,4e-05,4.27084]
[1776634940056,50.8,74769.41,0.0,-0.95689,4e-05,4.28413]
[1776634945090,50.8,74768.4,0.0,-0.95691,4e-05,4.28261]
[1776634951132,50.81,74766.66,0.0,-0.95699,4e-05,4.27496]
[1776634956171,50.82,74766.14,0.0,-0.95699,4e-05,4.27496]
[1776634961202,50.82,74766.94,0.0,-0.95694,4e-05,4.27908]
[1776634967247,50.83,74767.68,0.0,-0.95688,4e-05,4.28329]
[1776634971273,50.84,74761.94,0.0,-0.95709,4e-05,4.26599]
[1776634972281,50.84,74761.25,0.0,-0.95712,4e-05,4.26417]
[1776634977314,50.86,74761.29,0.0,-0.95704,4e-05,4.27064]
[1776634982357,50.89,74762.79,0.0,-0.9569,4e-05,4.28172]
[1776634987386,50.88,74764.5,0.0,-0.95685,4e-05,4.28613]
[1776634992420,50.88,74762.98,0.0,-0.95691,4e-05,4.28059]
[1776634998462,50.88,74761.26,0.0,-0.95699,4e-05,4.27425]
[1776635003497,50.87,74760.25,0.0,-0.95704,4e-05,4.27029]
[1776635008533,50.88,74759.99,0.0,-0.95704,4e-05,4.27014]
[1776635016277,50.88,74758.4,0.0,-0.95711,4e-05,4.26327]
[1776635019610,50.89,74756.76,0.0,-0.95717,4e-05,4.25851]
[1776635024646,50.89,74754.76,0.0,-0.95723,4e-05,4.25356]
[1776635028673,50.89,74747.7,0.0,-0.95749,4e-05,4.232]
[1776635033708,50.9,74751.38,0.0,-0.95734,4e-05,4.24499]
[1776635037736,50.91,74746.27,0.0,-0.95751,4e-05,4.23059]
[1776635042772,50.91,74742.54,0.0,-0.95763,4e-05,4.22049]
[1776635047807,50.91,74740.07,0.0,-0.95773,4e-05,4.21243]
[1776635052842,50.91,74741.89,0.0,-0.95767,4e-05,4.21771]
[1776635057877,50.91,74742.92,0.0,-0.95761,4e-05,4.22247]
[1776635063919,50.92,74741.47,0.0,-0.95765,4e-05,4.21891]
[1776635068959,50.92,74741.31,0.0,-0.95766,4e-05,4.21798]
[1776635074997,50.92,74739.81,0.0,-0.95774,4e-05,4.2107]
[1776635081038,50.92,74740.11,0.0,-0.95773,4e-05,4.2117]
[1776635086767,50.93,74741.6,0.0,-0.95764,4e-05,4.21885]
[1776635092115,50.94,74741.26,0.0,-0.95763,4e-05,4.21986]
[1776635097150,50.95,74740.73,0.0,-0.95762,4e-05,4.22027]
[1776635102186,50.95,74740.8,0.0,-0.95763,4e-05,4.22005]
[1776635111248,50.95,74741.29,0.0,-0.95761,4e-05,4.2213]
[1776635116283,50.95,74742.49,0.0,-0.95757,4e-05,4.22459]
[1776635120311,50.95,74751.85,0.0,-0.95721,4e-05,4.25393]
[1776635121318,50.95,74759.4,0.0,-0.95692,4e-05,4.27794]
[1776635122325,50.95,74760.13,0.0,-0.95689,4e-05,4.28055]
[1776635126352,50.95,74775.13,0.0,-0.95629,4e-05,4.3291]
[1776635127361,50.95,74776.32,0.0,-0.95624,4e-05,4.33311]
[1776635132395,50.96,74779.5,0.0,-0.95614,4e-05,4.34017]
[1776635135416,50.96,74782.83,0.0,-0.956,4e-05,4.35139]
[1776635140452,50.97,74782.76,0.0,-0.95599,4e-05,4.35218]
[1776635145490,50.97,74787.81,0.0,-0.95578,4e-05,4.3692]
[1776635147190,50.97,74787.27,0.0,-0.9558,4e-05,4.36781]
[1776635152535,50.97,74784.6,0.0,-0.9559,4e-05,4.36007]
[1776635154554,50.98,74764.44,0.0,-0.95667,4e-05,4.29687]
[1776635155556,50.98,74757.29,0.0,-0.95694,4e-05,4.27469]
[1776635159584,50.98,74769.84,0.0,-0.95645,4e-05,4.31528]
[1776635161600,50.98,74779.93,0.0,-0.95605,4e-05,4.34759]
[1776635166634,50.99,74775.66,0.0,-0.95621,4e-05,4.33491]
[1776635171669,50.99,74773.54,0.0,-0.95628,4e-05,4.3292]
[1776635177712,51.0,74773.3,0.0,-0.95627,4e-05,4.32968]
[1776635183755,51.0,74773.59,0.0,-0.95624,4e-05,4.33185]
[1776635188791,51.0,74773.42,0.0,-0.95624,4e-05,4.3324]
[1776635193826,51.01,74773.42,0.0,-0.95626,4e-05,4.32932]
[1776635199868,51.01,74772.71,0.0,-0.95627,4e-05,4.32847]
[1776635205910,51.02,74774.09,0.0,-0.9562,4e-05,4.3342]
[1776635210969,51.02,74775.12,0.0,-0.95615,4e-05,4.33858]
[1776635217699,51.03,74775.6,0.0,-0.95611,4e-05,4.34165]
[1776635224038,51.04,74775.99,0.0,-0.95608,4e-05,4.3442]
[1776635229073,51.04,74779.51,0.0,-0.95593,4e-05,4.35641]
[1776635234111,51.04,74780.67,0.0,-0.95587,4e-05,4.36104]
[1776635239151,51.05,74780.92,0.0,-0.95585,4e-05,4.36271]
[1776635244181,51.05,74780.14,0.0,-0.95587,4e-05,4.36104]
[1776635252235,51.05,74779.59,0.0,-0.95591,4e-05,4.35626]
[1776635258279,51.06,74778.91,0.0,-0.95593,4e-05,4.35492]
[1776635265329,51.06,74778.24,0.0,-0.95595,4e-05,4.35367]
[1776635271370,51.06,74773.22,0.0,-0.95613,4e-05,4.33851]
[1776635274396,51.07,74760.0,0.0,-0.95664,4e-05,4.29722]
[1776635275400,51.06,74744.19,0.0,-0.95725,4e-05,4.24743]
[1776635276410,51.07,74743.04,0.0,-0.95729,4e-05,4.24413]
[1776635281444,51.07,74747.23,0.0,-0.95711,4e-05,4.25866]
[1776635282450,51.07,74754.55,0.0,-0.95683,4e-05,4.28185]
[1776635283457,51.07,74742.91,0.0,-0.95727,4e-05,4.2457]
[1776635284465,51.07,74741.17,0.0,-0.95733,4e-05,4.24058]
[1776635286478,51.08,74748.9,0.0,-0.95703,4e-05,4.26532]
[1776635289499,51.08,74753.71,0.0,-0.95683,4e-05,4.28122]
[1776635294534,51.09,74751.49,0.0,-0.9569,4e-05,4.27563]
[1776635297554,51.09,74747.57,0.0,-0.95704,4e-05,4.26424]
[1776635302590,51.1,74744.56,0.0,-0.95714,4e-05,4.25638]
[1776635307624,51.1,74752.4,0.0,-0.95682,4e-05,4.28249]
[1776635310645,51.11,74746.65,0.0,-0.95703,4e-05,4.26533]
[1776635311651,51.11,74744.17,0.0,-0.95716,4e-05,4.25374]
[1776635313666,51.11,74739.26,0.0,-0.95735,4e-05,4.23812]
[1776635315680,51.1,74731.56,0.0,-0.95764,4e-05,4.21392]
[1776635316687,51.1,74726.81,0.0,-0.95783,4e-05,4.19871]
[1776635318702,51.1,74724.42,0.0,-0.95794,4e-05,4.18992]
[1776635323738,51.09,74718.66,0.0,-0.95818,4e-05,4.16995]
[1776635327765,51.08,74704.53,0.0,-0.95872,4e-05,4.12535]
[1776635328773,51.08,74698.19,0.0,-0.95896,4e-05,4.10567]
[1776635332801,51.08,74690.68,0.0,-0.95925,4e-05,4.08159]
[1776635333809,51.08,74684.5,0.0,-0.95948,4e-05,4.0626]
[1776635338845,51.07,74681.4,0.0,-0.95961,4e-05,4.05209]
[1776635343878,51.07,74683.11,0.0,-0.95956,4e-05,4.05614]
[1776635346899,51.06,74678.41,0.0,-0.95974,4e-05,4.0413]
[1776635351934,51.06,74680.46,0.0,-0.95968,4e-05,4.04647]
[1776635356970,51.06,74681.76,0.0,-0.95964,4e-05,4.04934]
[1776635359989,51.05,74676.31,0.0,-0.95985,4e-05,4.03228]
[1776635365029,51.05,74675.51,0.0,-0.95989,4e-05,4.029]
[1776635370062,51.05,74675.65,0.0,-0.95989,4e-05,4.02857]
[1776635375097,51.04,74674.82,0.0,-0.95997,4e-05,4.02123]
[1776635378829,51.04,74657.38,0.0,-0.9606,4e-05,3.96841]
[1776635380132,51.04,74653.37,0.0,-0.96075,4e-05,3.95639]
[1776635382149,51.04,74649.89,0.0,-0.96087,4e-05,3.94595]
[1776635383154,51.04,74640.72,0.0,-0.9612,4e-05,3.91852]
[1776635384163,51.04,74635.63,0.0,-0.96138,4e-05,3.90366]
[1776635385167,51.04,74631.09,0.0,-0.96154,4e-05,3.89032]
[1776635386175,51.04,74612.86,0.0,-0.96217,3e-05,3.83695]
[1776635387181,51.04,74605.65,0.0,-0.96242,3e-05,3.8161]
[1776635388909,51.06,74607.53,0.0,-0.96231,3e-05,3.82519]
[1776635394231,51.06,74609.62,0.0,-0.96223,3e-05,3.8321]
[1776635399270,51.06,74618.73,0.0,-0.9619,3e-05,3.85948]
[1776635400273,51.06,74625.35,0.0,-0.96167,3e-05,3.87901]
[1776635401280,51.06,74627.14,0.0,-0.96161,4e-05,3.88436]
[1776635403294,51.06,74636.88,0.0,-0.96126,4e-05,3.91321]
[1776635404300,51.06,74640.57,0.0,-0.96113,4e-05,3.92415]
[1776635406318,51.06,74644.23,0.0,-0.961,4e-05,3.93501]
[1776635409339,51.06,74621.46,0.0,-0.9618,3e-05,3.86787]
[1776635410346,51.06,74612.88,0.0,-0.9621,3e-05,3.84287]
[1776635411354,51.07,74609.68,0.0,-0.96221,3e-05,3.83369]
[1776635412363,51.07,74591.07,0.0,-0.96285,3e-05,3.77987]
[1776635413365,51.07,74582.27,0.0,-0.96314,3e-05,3.75478]
[1776635414373,51.07,74602.5,0.0,-0.96245,3e-05,3.8135]
[1776635415379,51.07,74618.96,0.0,-0.96188,3e-05,3.86169]
[1776635416386,51.07,74628.2,0.0,-0.96155,4e-05,3.88893]
[1776635417393,51.07,74630.08,0.0,-0.96149,4e-05,3.89453]
[1776635422427,51.07,74639.11,0.0,-0.96116,4e-05,3.92148]
[1776635423434,51.07,74640.01,0.0,-0.96113,4e-05,3.92416]
[1776635425448,51.07,74633.58,0.0,-0.96136,4e-05,3.90517]
[1776635426455,51.07,74622.2,0.0,-0.96176,3e-05,3.87173]
[1776635427463,51.07,74620.35,0.0,-0.96182,3e-05,3.8664]
[1776635431491,51.07,74629.1,0.0,-0.96155,4e-05,3.88852]
[1776635432497,51.07,74636.5,0.0,-0.96129,4e-05,3.91039]
[1776635433505,51.07,74638.93,0.0,-0.9612,4e-05,3.9176]
[1776635437535,51.07,74631.25,0.0,-0.96147,4e-05,3.89502]
[1776635439549,51.07,74624.16,0.0,-0.96172,3e-05,3.87429]
[1776635441561,51.08,74622.26,0.0,-0.96178,3e-05,3.8689]
[1776635446595,51.08,74618.48,0.0,-0.96191,3e-05,3.85836]
[1776635449619,51.08,74630.19,0.0,-0.96149,4e-05,3.89311]
[1776635450624,51.08,74637.03,0.0,-0.96125,4e-05,3.91335]
[1776635451630,51.08,74643.48,0.0,-0.96102,4e-05,3.93246]
[1776635452637,51.08,74644.92,0.0,-0.96097,4e-05,3.93673]
[1776635457673,51.08,74643.76,0.0,-0.96101,4e-05,3.93318]
[1776635462708,51.08,74642.49,0.0,-0.96106,4e-05,3.92928]
[1776635466741,51.08,74625.96,0.0,-0.96164,3e-05,3.88039]
[1776635467743,51.08,74619.18,0.0,-0.96188,3e-05,3.86056]
[1776635468750,51.08,74618.33,0.0,-0.96191,3e-05,3.85816]
[1776635470771,51.08,74626.29,0.0,-0.96163,4e-05,3.8817]
[1776635471776,51.08,74638.17,0.0,-0.96121,4e-05,3.91678]
[1776635472783,51.08,74646.46,0.0,-0.96092,4e-05,3.94134]
[1776635473790,51.08,74653.51,0.0,-0.96067,4e-05,3.96227]
[1776635474800,51.08,74655.69,0.0,-0.96059,4e-05,3.96869]
[1776635475805,51.08,74642.8,0.0,-0.96105,4e-05,3.93028]
[1776635476811,51.08,74637.67,0.0,-0.96123,4e-05,3.91507]
[1776635478828,51.08,74637.35,0.0,-0.96124,4e-05,3.91411]
[1776635483867,51.08,74640.63,0.0,-0.96113,4e-05,3.92376]
[1776635488901,51.08,74640.59,0.0,-0.96113,4e-05,3.92357]
[1776635491920,51.08,74632.04,0.0,-0.96147,4e-05,3.89435]
[1776635492929,51.08,74626.9,0.0,-0.96165,3e-05,3.87929]
[1776635494941,51.08,74633.1,0.0,-0.96143,4e-05,3.89763]
[1776635497966,51.08,74637.66,0.0,-0.96127,4e-05,3.91111]
[1776635499981,51.08,74627.19,0.0,-0.96163,4e-05,3.88034]
[1776635504013,51.08,74635.19,0.0,-0.96135,4e-05,3.90404]
[1776635507044,51.08,74646.99,0.0,-0.96093,4e-05,3.93899]
[1776635508039,51.08,74632.12,0.0,-0.96146,4e-05,3.89499]
[1776635509046,51.08,74605.9,0.0,-0.96237,3e-05,3.81864]
[1776635512066,51.08,74600.63,0.0,-0.96254,3e-05,3.80387]
[1776635514097,51.08,74576.04,0.0,-0.96338,3e-05,3.73321]
[1776635515105,51.09,74560.19,0.0,-0.9639,3e-05,3.68863]
[1776635516125,51.09,74565.9,0.0,-0.96371,3e-05,3.7052]
[1776635517122,51.09,74576.66,0.0,-0.96334,3e-05,3.73622]
[1776635518128,51.09,74582.38,0.0,-0.96314,3e-05,3.7529]
[1776635519865,51.09,74557.41,0.0,-0.96398,3e-05,3.68192]
[1776635520149,51.09,74557.41,0.0,-0.96397,3e-05,3.68232]
[1776635521155,51.1,74545.6,0.0,-0.96436,3e-05,3.64938]
[1776635526191,51.1,74543.1,0.0,-0.96442,3e-05,3.64458]
[1776635529948,51.11,74511.12,0.0,-0.96544,3e-05,3.55664]
[1776635530220,51.11,74511.12,0.0,-0.96543,3e-05,3.55723]
[1776635534248,51.12,74507.47,0.0,-0.96552,3e-05,3.54955]
[1776635538276,51.13,74516.98,0.0,-0.96519,3e-05,3.57827]
[1776635541297,51.14,74508.33,0.0,-0.96545,3e-05,3.55598]
[1776635542305,51.17,74508.92,0.0,-0.96536,3e-05,3.56358]
[1776635543311,51.17,74515.32,0.0,-0.96514,3e-05,3.58191]
[1776635544322,51.17,74518.13,0.0,-0.96505,3e-05,3.59028]
[1776635548348,51.18,74513.03,0.0,-0.96519,3e-05,3.57827]
[1776635550089,51.18,74509.86,0.0,-0.96528,3e-05,3.57005]
[1776635553110,51.21,74508.12,0.0,-0.96528,3e-05,3.56901]
[1776635555398,51.22,74475.59,0.0,-0.96631,3e-05,3.48089]
[1776635556404,51.25,74473.77,0.0,-0.96628,3e-05,3.4832]
[1776635557409,51.28,74479.62,0.0,-0.96601,3e-05,3.50633]
[1776635558418,51.29,74462.69,0.0,-0.96653,3e-05,3.46098]
[1776635559422,51.32,74466.33,0.0,-0.96633,3e-05,3.47838]
[1776635561437,51.32,74451.9,0.0,-0.96677,3e-05,3.44038]
[1776635562444,51.34,74455.46,0.0,-0.96662,3e-05,3.45359]
[1776635564458,51.35,74442.63,0.0,-0.96697,3e-05,3.42274]
[1776635565466,51.36,74435.34,0.0,-0.96719,3e-05,3.40361]
[1776635566473,51.37,74437.45,0.0,-0.96708,3e-05,3.4134]
[1776635568487,51.38,74428.47,0.0,-0.96734,3e-05,3.39022]
[1776635569494,51.4,74428.84,0.0,-0.96728,3e-05,3.39551]
[1776635572516,51.4,74418.22,0.0,-0.96759,3e-05,3.36856]
[1776635573530,51.42,74418.35,0.0,-0.96753,3e-05,3.3735]
[1776635574533,51.42,74398.22,0.0,-0.96813,3e-05,3.32085]
[1776635575540,51.45,74413.41,0.0,-0.96761,3e-05,3.36622]
[1776635576546,51.47,74428.6,0.0,-0.9671,3e-05,3.41119]
[1776635577549,51.48,74436.33,0.0,-0.96681,3e-05,3.4357]
[1776635578558,51.49,74436.25,0.0,-0.96681,3e-05,3.43583]
[1776635582585,51.49,74422.99,0.0,-0.96721,3e-05,3.40176]
[1776635583600,51.49,74413.89,0.0,-0.96748,3e-05,3.37796]
[1776635584600,51.5,74410.83,0.0,-0.96757,3e-05,3.37028]
[1776635587625,51.5,74423.51,0.0,-0.96716,3e-05,3.4056]
[1776635588627,51.5,74447.34,0.0,-0.96642,3e-05,3.46955]
[1776635589634,51.5,74464.43,0.0,-0.96588,3e-05,3.51613]
[1776635590642,51.5,74478.5,0.0,-0.96543,3e-05,3.55484]
[1776635591648,51.51,74486.02,0.0,-0.96519,3e-05,3.57568]
[1776635592654,51.51,74491.65,0.0,-0.96501,3e-05,3.59135]
[1776635593662,51.51,74504.6,0.0,-0.96459,3e-05,3.62739]
[1776635594669,51.51,74515.94,0.0,-0.96422,3e-05,3.6591]
[1776635595675,51.51,74516.3,0.0,-0.96421,3e-05,3.66009]
[1776635601717,51.51,74519.17,0.0,-0.96411,3e-05,3.66801]
[1776635606758,51.5,74518.64,0.0,-0.96413,3e-05,3.66631]
[1776635608775,51.5,74508.91,0.0,-0.96445,3e-05,3.63902]
[1776635609774,51.5,74502.81,0.0,-0.96465,3e-05,3.62203]
[1776635610782,51.5,74494.05,0.0,-0.96493,3e-05,3.59775]
[1776635611793,51.51,74489.78,0.0,-0.96511,3e-05,3.58221]
[1776635614810,51.51,74486.68,0.0,-0.9652,3e-05,3.57397]
[1776635617833,51.51,74481.51,0.0,-0.96536,3e-05,3.56011]
[1776635621858,51.51,74489.68,0.0,-0.96509,3e-05,3.58317]
[1776635622866,51.51,74496.49,0.0,-0.96487,3e-05,3.60211]
[1776635623872,51.51,74503.82,0.0,-0.96463,3e-05,3.62255]
[1776635624879,51.51,74505.0,0.0,-0.9646,3e-05,3.62587]
[1776635625887,51.51,74499.91,0.0,-0.96476,3e-05,3.61176]
[1776635626903,51.51,74492.46,0.0,-0.965,3e-05,3.59117]
[1776635627902,51.51,74496.93,0.0,-0.96486,3e-05,3.60364]
[1776635628907,51.51,74502.83,0.0,-0.96466,3e-05,3.6201]
[1776635629915,51.51,74503.33,0.0,-0.96465,3e-05,3.62154]
[1776635635958,51.51,74508.2,0.0,-0.96448,3e-05,3.63534]
[1776635640993,51.51,74519.33,0.0,-0.96412,3e-05,3.66658]
[1776635642000,51.51,74522.42,0.0,-0.96402,3e-05,3.67523]
[1776635644016,51.51,74527.5,0.0,-0.96385,3e-05,3.68942]
[1776635649050,51.51,74529.08,0.0,-0.9638,3e-05,3.69393]
[1776635651066,51.52,74521.0,0.0,-0.96406,3e-05,3.67149]
[1776635654085,51.52,74517.23,0.0,-0.96418,3e-05,3.66123]
[1776635656100,51.52,74507.08,0.0,-0.9645,3e-05,3.63367]
[1776635657107,51.52,74500.1,0.0,-0.96473,3e-05,3.61425]
[1776635658117,51.52,74499.26,0.0,-0.96476,3e-05,3.61196]
[1776635659121,51.52,74491.83,0.0,-0.965,3e-05,3.59143]
[1776635660128,51.52,74488.82,0.0,-0.96509,3e-05,3.58319]
[1776635663150,51.52,74483.62,0.0,-0.96526,3e-05,3.56917]
[1776635668192,51.52,74492.3,0.0,-0.96497,3e-05,3.59368]
[1776635670206,51.53,74477.37,0.0,-0.96545,3e-05,3.55272]
[1776635671213,51.53,74471.98,0.0,-0.96565,3e-05,3.53431]
[1776635672219,51.53,74471.37,0.0,-0.96567,3e-05,3.53283]
[1776635674234,51.53,74479.98,0.0,-0.96539,3e-05,3.55678]
[1776635678263,51.53,74482.29,0.0,-0.96531,3e-05,3.56375]
[1776635683300,51.53,74484.38,0.0,-0.96523,3e-05,3.57022]
[1776635684314,51.53,74476.42,0.0,-0.96549,3e-05,3.54847]
[1776635685317,51.54,74475.48,0.0,-0.96552,3e-05,3.54606]
[1776635688336,51.54,74470.74,0.0,-0.96566,3e-05,3.53362]
[1776635694103,51.54,74465.36,0.0,-0.96582,3e-05,3.52014]
[1776635695386,51.54,74457.36,0.0,-0.96607,3e-05,3.49859]
[1776635696398,51.55,74451.96,0.0,-0.96623,3e-05,3.48448]
[1776635699138,51.55,74441.56,0.0,-0.96655,3e-05,3.45699]
[1776635701427,51.55,74427.8,0.0,-0.96697,3e-05,3.42072]
[1776635702434,51.55,74395.77,0.0,-0.96794,3e-05,3.33621]
[1776635703440,51.56,74409.72,0.0,-0.9675,3e-05,3.37394]
[1776635704447,51.56,74416.07,0.0,-0.96731,3e-05,3.3912]
[1776635709211,51.57,74397.95,0.0,-0.96784,3e-05,3.34496]
[1776635709482,51.57,74397.95,0.0,-0.96783,3e-05,3.34543]
[1776635710491,51.57,74389.68,0.0,-0.96807,3e-05,3.32421]
[1776635711521,51.57,74383.49,0.0,-0.96826,3e-05,3.30803]
[1776635712508,51.57,74397.48,0.0,-0.96783,3e-05,3.34521]
[1776635713513,51.6,74388.89,0.0,-0.96802,3e-05,3.32864]
[1776635714524,51.6,74389.93,0.0,-0.96798,3e-05,3.33188]
[1776635716558,51.65,74400.81,0.0,-0.96754,3e-05,3.37046]
[1776635718275,51.65,74424.81,0.0,-0.9668,3e-05,3.43471]
[1776635719282,51.65,74438.51,0.0,-0.96637,3e-05,3.47192]
[1776635719559,51.65,74438.51,0.0,-0.96637,3e-05,3.47227]
[1776635720565,51.65,74447.69,0.0,-0.96608,3e-05,3.49737]
[1776635721570,51.65,74447.21,0.0,-0.96609,3e-05,3.49632]
[1776635726609,51.66,74446.37,0.0,-0.9661,3e-05,3.4953]
[1776635729351,51.66,74451.39,0.0,-0.96594,3e-05,3.50939]
[1776635730635,51.66,74462.51,0.0,-0.96558,3e-05,3.54011]
[1776635731642,51.66,74465.25,0.0,-0.96552,3e-05,3.54398]
[1776635736676,51.67,74467.94,0.0,-0.96543,3e-05,3.55214]
[1776635741710,51.67,74464.0,0.0,-0.96555,3e-05,3.54211]
[1776635746746,51.67,74464.67,0.0,-0.96552,3e-05,3.5447]
[1776635752787,51.68,74463.86,0.0,-0.96553,3e-05,3.54335]
[1776635757822,51.68,74464.19,0.0,-0.96551,3e-05,3.54495]
[1776635762858,51.68,74467.96,0.0,-0.96538,3e-05,3.55593]
[1776635767892,51.69,74474.73,0.0,-0.96516,3e-05,3.57509]
[1776635768900,51.69,74475.66,0.0,-0.96513,3e-05,3.57773]
[1776635771924,51.69,74481.05,0.0,-0.96495,3e-05,3.59278]
[1776635776959,51.69,74485.53,0.0,-0.96481,3e-05,3.60537]
[1776635780986,51.69,74491.53,0.0,-0.96461,3e-05,3.6221]
[1776635784018,51.69,74476.98,0.0,-0.96508,3e-05,3.58198]
[1776635785029,51.69,74473.93,0.0,-0.96518,3e-05,3.57369]
[1776635786021,51.69,74467.66,0.0,-0.96538,3e-05,3.55659]
[1776635787028,51.69,74471.34,0.0,-0.96526,3e-05,3.56682]
[1776635789042,51.69,74472.22,0.0,-0.96523,3e-05,3.56947]
[1776635794081,51.69,74474.18,0.0,-0.96519,3e-05,3.57163]
[1776635799113,51.7,74479.16,0.0,-0.96503,3e-05,3.58586]
[1776635802134,51.7,74487.36,0.0,-0.96476,3e-05,3.60877]
[1776635803141,51.7,74488.76,0.0,-0.96471,3e-05,3.6127]
[1776635808178,51.7,74494.83,0.0,-0.96451,3e-05,3.62976]
[1776635810194,51.7,74499.94,0.0,-0.96434,3e-05,3.64403]
[1776635815229,51.7,74504.72,0.0,-0.96419,3e-05,3.65742]
[1776635820262,51.7,74508.89,0.0,-0.96405,3e-05,3.66909]
[1776635824291,51.7,74494.3,0.0,-0.96453,3e-05,3.62839]
[1776635825297,51.7,74486.98,0.0,-0.96476,3e-05,3.60816]
[1776635826308,51.7,74486.71,0.0,-0.96477,3e-05,3.60751]
[1776635828320,51.7,74481.22,0.0,-0.96495,3e-05,3.59253]
[1776635833353,51.7,74477.78,0.0,-0.96505,3e-05,3.58364]
[1776635838389,51.71,74477.98,0.0,-0.96504,3e-05,3.58477]
[1776635843424,51.71,74478.96,0.0,-0.965,3e-05,3.58805]
[1776635846490,51.71,74497.9,0.0,-0.96438,3e-05,3.64084]
[1776635848464,51.71,74507.59,0.0,-0.96406,3e-05,3.66802]
[1776635849469,51.71,74511.82,0.0,-0.96392,3e-05,3.67985]
[1776635852495,51.71,74505.94,0.0,-0.96415,3e-05,3.65945]
[1776635854506,51.71,74491.66,0.0,-0.96462,3e-05,3.61972]
[1776635855511,51.71,74487.78,0.0,-0.96474,3e-05,3.60903]
[1776635858533,51.71,74486.62,0.0,-0.96478,3e-05,3.60608]
[1776635862562,51.71,74479.87,0.0,-0.96499,3e-05,3.58792]
[1776635867595,51.72,74476.44,0.0,-0.96509,3e-05,3.57907]
[1776635872631,51.72,74477.62,0.0,-0.96505,3e-05,3.58289]
[1776635878419,51.72,74475.36,0.0,-0.96512,3e-05,3.57716]
[1776635883709,51.72,74471.72,0.0,-0.96523,3e-05,3.56773]
[1776635884720,51.72,74459.18,0.0,-0.96562,3e-05,3.53354]
[1776635885723,51.72,74457.05,0.0,-0.96569,3e-05,3.5279]
[1776635888745,51.73,74457.96,0.0,-0.96565,3e-05,3.53094]
[1776635893779,51.73,74459.18,0.0,-0.96561,3e-05,3.53514]
[1776635898560,51.73,74435.07,0.0,-0.96636,3e-05,3.47014]
[1776635898815,51.73,74435.07,0.0,-0.96636,3e-05,3.46999]
[1776635899821,51.73,74431.91,0.0,-0.96646,3e-05,3.46137]
[1776635901839,51.73,74427.6,0.0,-0.96661,3e-05,3.44886]
[1776635905863,51.72,74418.83,0.0,-0.9669,3e-05,3.42317]
[1776635906870,51.72,74412.88,0.0,-0.96709,3e-05,3.40729]
[1776635908630,51.72,74408.45,0.0,-0.96722,3e-05,3.39552]
[1776635910898,51.72,74407.5,0.0,-0.96725,3e-05,3.39305]
[1776635915936,51.72,74407.31,0.0,-0.96729,3e-05,3.38901]
[1776635917949,51.72,74421.92,0.0,-0.96684,3e-05,3.42792]
[1776635918956,51.72,74424.68,0.0,-0.96675,3e-05,3.43527]
[1776635919964,51.72,74432.51,0.0,-0.96651,3e-05,3.45621]
[1776635920971,51.72,74436.98,0.0,-0.96637,3e-05,3.46816]
[1776635921977,51.72,74435.48,0.0,-0.96642,3e-05,3.46402]
[1776635924006,51.72,74443.1,0.0,-0.96619,3e-05,3.48447]
[1776635925004,51.72,74470.82,0.0,-0.96531,3e-05,3.55969]
[1776635926008,51.72,74493.48,0.0,-0.96458,3e-05,3.62241]
[1776635927015,51.72,74486.36,0.0,-0.96481,3e-05,3.60278]
[1776635932050,51.72,74484.75,0.0,-0.96485,3e-05,3.59879]
[1776635936079,51.72,74473.54,0.0,-0.96521,3e-05,3.56834]
[1776635941126,51.72,74467.15,0.0,-0.96541,3e-05,3.55156]
[1776635943128,51.72,74477.08,0.0,-0.96508,3e-05,3.57908]
[1776635945142,51.73,74470.55,0.0,-0.96529,3e-05,3.56143]
[1776635947156,51.73,74475.91,0.0,-0.96511,3e-05,3.57643]
[1776635951184,51.73,74483.89,0.0,-0.96485,3e-05,3.59877]
[1776635952190,51.73,74486.41,0.0,-0.96477,3e-05,3.60591]
[1776635957232,51.73,74483.49,0.0,-0.96486,3e-05,3.59827]
[1776635959241,51.73,74478.06,0.0,-0.96503,3e-05,3.58338]
[1776635960256,51.73,74474.21,0.0,-0.96515,3e-05,3.57302]
[1776635965281,51.74,74472.19,0.0,-0.96521,3e-05,3.5681]
[1776635968303,51.73,74466.75,0.0,-0.96539,3e-05,3.55281]
[1776635973338,51.73,74466.51,0.0,-0.96545,3e-05,3.5471]
[1776635978373,51.72,74465.31,0.0,-0.9655,3e-05,3.5426]
[1776635979381,51.72,74470.93,0.0,-0.96532,3e-05,3.55812]
[1776635980391,51.72,74475.99,0.0,-0.96516,3e-05,3.57212]
[1776635982406,51.72,74469.42,0.0,-0.96537,3e-05,3.55395]
[1776635985422,51.72,74460.31,0.0,-0.96567,3e-05,3.52832]
[1776635986429,51.72,74453.24,0.0,-0.96589,3e-05,3.5089]
[1776635990458,51.72,74447.9,0.0,-0.96607,3e-05,3.49371]
[1776635995496,51.71,74445.05,0.0,-0.96617,3e-05,3.48522]
[1776636000579,51.71,74441.64,0.0,-0.96628,3e-05,3.47535]
[1776636001570,51.71,74436.62,0.0,-0.96644,3e-05,3.46183]
[1776636002569,51.71,74418.35,0.0,-0.967,3e-05,3.41294]
[1776636003580,51.71,74410.77,0.0,-0.96724,3e-05,3.39266]
[1776636004587,51.71,74408.4,0.0,-0.96731,3e-05,3.38639]
[1776636007596,51.71,74407.66,0.0,-0.96733,3e-05,3.3845]
[1776636008603,51.71,74418.56,0.0,-0.967,3e-05,3.41347]
[1776636009627,51.71,74420.34,0.0,-0.96694,3e-05,3.4182]
[1776636011628,51.71,74406.26,0.0,-0.96737,3e-05,3.38075]
[1776636012634,51.71,74391.23,0.0,-0.96783,3e-05,3.34118]
[1776636013639,51.71,74368.35,0.0,-0.96851,3e-05,3.28168]
[1776636014695,51.71,74360.44,0.0,-0.96874,3e-05,3.26123]
[1776636015739,51.71,74349.02,0.0,-0.96908,3e-05,3.23187]
[1776636016675,51.71,74346.11,0.0,-0.96917,3e-05,3.22401]
[1776636017688,51.71,74367.02,0.0,-0.96855,3e-05,3.27783]
[1776636018678,51.7,74364.39,0.0,-0.96864,3e-05,3.27011]
[1776636019690,51.7,74343.72,0.0,-0.96925,3e-05,3.21667]
[1776636020694,51.7,74331.76,0.0,-0.96959,3e-05,3.18622]
[1776636021721,51.7,74331.25,0.0,-0.96961,3e-05,3.18467]
[1776636022714,51.7,74320.34,0.0,-0.96993,3e-05,3.15681]
[1776636023724,51.7,74322.09,0.0,-0.96988,3e-05,3.16078]
[1776636025735,51.7,74305.75,0.0,-0.97035,3e-05,3.11952]
[1776636026751,51.7,74308.53,0.0,-0.97027,3e-05,3.12633]
[1776636027753,51.7,74313.81,0.0,-0.97012,3e-05,3.1394]
[1776636028759,51.7,74312.47,0.0,-0.97016,3e-05,3.13632]
[1776636029765,51.7,74304.02,0.0,-0.97039,3e-05,3.11575]
[1776636031778,51.7,74296.74,0.0,-0.97062,3e-05,3.09474]
[1776636035864,51.72,74287.0,0.0,-0.97084,3e-05,3.07477]
[1776636037842,51.73,74269.75,0.0,-0.97131,3e-05,3.0334]
[1776636039616,51.76,74195.31,0.0,-0.97321,3e-05,2.86201]
[1776636041027,51.76,74129.06,0.0,-0.97488,2e-05,2.7095]
[1776636041965,51.76,74094.35,0.0,-0.97572,2e-05,2.63201]
[1776636043007,51.79,74119.04,0.0,-0.97505,2e-05,2.6937]
[1776636043981,51.89,74134.82,0.0,-0.97444,2e-05,2.74915]
[1776636044981,51.93,74120.2,0.0,-0.97471,2e-05,2.72448]
[1776636046157,51.93,74107.92,0.0,-0.97501,2e-05,2.69685]
[1776636047042,51.94,74100.6,0.0,-0.97518,2e-05,2.68136]
[1776636049716,52.07,74098.95,0.0,-0.97491,2e-05,2.70536]
[1776636052074,52.16,74080.16,0.0,-0.97517,2e-05,2.68128]
[1776636053084,52.21,74071.13,0.0,-0.97529,2e-05,2.67052]
[1776636054089,52.26,74069.42,0.0,-0.97522,2e-05,2.67616]
[1776636057106,52.41,74083.01,0.0,-0.97456,2e-05,2.73681]
[1776636058115,52.41,74075.12,0.0,-0.97475,2e-05,2.71912]
[1776636059794,52.45,74091.58,0.0,-0.97425,2e-05,2.7647]
[1776636061141,52.49,74110.66,0.0,-0.97368,3e-05,2.81613]
[1776636062158,52.49,74091.47,0.0,-0.97415,2e-05,2.77389]
[1776636063224,52.49,74062.8,0.0,-0.97485,2e-05,2.7095]
[1776636064160,52.49,74031.59,0.0,-0.9756,2e-05,2.64065]
[1776636065186,52.5,74008.46,0.0,-0.97612,2e-05,2.59205]
[1776636066189,52.57,74023.37,0.0,-0.97564,2e-05,2.63671]
[1776636067200,52.62,73990.45,0.0,-0.9763,2e-05,2.57544]
[1776636068207,52.67,73981.09,0.0,-0.97639,2e-05,2.56704]
[1776636069888,52.79,73978.24,0.0,-0.9762,2e-05,2.58414]
[1776636071228,52.85,73937.33,0.0,-0.977,2e-05,2.50912]
[1776636072239,52.91,73926.3,0.0,-0.97713,2e-05,2.49738]
[1776636073243,52.97,73953.7,0.0,-0.97638,2e-05,2.56641]
[1776636074253,53.03,73992.21,0.0,-0.97536,2e-05,2.66079]
[1776636075261,53.03,74006.06,0.0,-0.97503,2e-05,2.69106]
[1776636076266,53.08,74038.2,0.0,-0.97415,2e-05,2.77196]
[1776636077273,53.08,74070.44,0.0,-0.97335,3e-05,2.84489]
[1776636078282,53.09,74081.24,0.0,-0.97305,3e-05,2.87135]
[1776636079287,53.09,74095.36,0.0,-0.97269,3e-05,2.90449]
[1776636080294,53.09,74106.47,0.0,-0.9724,3e-05,2.93032]
[1776636081314,53.1,74108.03,0.0,-0.97234,3e-05,2.93538]
[1776636082332,53.1,74101.04,0.0,-0.97252,3e-05,2.91909]
[1776636083316,53.1,74073.19,0.0,-0.97323,3e-05,2.85532]
[1776636084335,53.1,74053.01,0.0,-0.97373,2e-05,2.80998]
[1776636085339,53.1,74060.48,0.0,-0.97354,3e-05,2.82757]
[1776636086355,53.11,74102.39,0.0,-0.97246,3e-05,2.92461]
[1776636087400,53.11,74128.35,0.0,-0.97178,3e-05,2.98599]
[1776636088365,53.11,74137.81,0.0,-0.97152,3e-05,3.00878]
[1776636089372,53.11,74145.13,0.0,-0.97133,3e-05,3.02656]
[1776636090403,53.12,74173.23,0.0,-0.97056,3e-05,3.09445]
[1776636091414,53.12,74188.85,0.0,-0.97017,3e-05,3.12894]
[1776636092418,53.12,74217.43,0.0,-0.96935,3e-05,3.20047]
[1776636093424,53.12,74236.96,0.0,-0.9688,3e-05,3.24963]
[1776636094431,53.12,74260.13,0.0,-0.96813,3e-05,3.30814]
[1776636095441,53.12,74198.46,0.0,-0.96988,3e-05,3.1539]
[1776636096445,53.13,74195.78,0.0,-0.96995,3e-05,3.14834]
[1776636097452,53.13,74188.66,0.0,-0.97014,3e-05,3.1309]
[1776636098458,53.14,74216.5,0.0,-0.96934,3e-05,3.20178]
[1776636100472,53.14,74198.72,0.0,-0.96984,3e-05,3.15757]
[1776636101479,53.14,74175.04,0.0,-0.97049,3e-05,3.09973]
[1776636102490,53.12,74178.69,0.0,-0.97042,3e-05,3.10618]
[1776636103502,53.12,74218.32,0.0,-0.96932,3e-05,3.20357]
[1776636104517,53.13,74247.67,0.0,-0.96848,3e-05,3.27741]
[1776636105524,53.13,74219.91,0.0,-0.96927,3e-05,3.20829]
[1776636106526,53.13,74236.33,0.0,-0.96879,3e-05,3.24968]
[1776636109557,53.13,74199.29,0.0,-0.96985,3e-05,3.1571]
[1776636110554,53.13,74199.6,0.0,-0.96984,3e-05,3.15753]
[1776636111563,53.12,74187.98,0.0,-0.97017,3e-05,3.12877]
[1776636112571,53.12,74177.1,0.0,-0.97047,3e-05,3.10203]
[1776636113577,53.12,74157.47,0.0,-0.971,3e-05,3.05446]
[1776636115591,53.12,74143.75,0.0,-0.97137,3e-05,3.02148]
[1776636116598,53.12,74145.93,0.0,-0.97132,3e-05,3.02657]
[1776636117604,53.12,74137.34,0.0,-0.97155,3e-05,3.00602]
[1776636118615,53.12,74138.19,0.0,-0.97152,3e-05,3.00878]
[1776636119619,53.12,74129.98,0.0,-0.97173,3e-05,2.98932]
[1776636121635,53.13,74104.22,0.0,-0.9724,3e-05,2.92933]
[1776636122642,53.13,74120.3,0.0,-0.97198,3e-05,2.96753]
[1776636123687,53.13,74104.81,0.0,-0.97238,3e-05,2.93126]
[1776636124693,53.13,74085.6,0.0,-0.97287,3e-05,2.88683]
[1776636125697,53.13,74044.54,0.0,-0.9739,2e-05,2.79352]
[1776636126698,53.14,74046.78,0.0,-0.97384,2e-05,2.79935]
[1776636127702,53.14,74066.2,0.0,-0.97335,3e-05,2.84365]
[1776636128708,53.14,74083.27,0.0,-0.97292,3e-05,2.88278]
[1776636129718,53.14,74079.13,0.0,-0.97302,3e-05,2.87381]
[1776636130729,53.14,74106.89,0.0,-0.9723,3e-05,2.93869]
[1776636131727,53.15,74076.17,0.0,-0.97308,3e-05,2.86825]
[1776636133755,53.15,74095.3,0.0,-0.97259,3e-05,2.9126]
[1776636134748,53.15,74115.6,0.0,-0.97205,3e-05,2.96048]
[1776636135761,53.15,74088.65,0.0,-0.97275,3e-05,2.89813]
[1776636136768,53.15,74094.88,0.0,-0.97258,3e-05,2.91308]
[1776636137773,53.16,74070.58,0.0,-0.97319,3e-05,2.85818]
[1776636138781,53.16,74058.58,0.0,-0.97349,3e-05,2.83108]
[1776636139791,53.16,74035.88,0.0,-0.97404,2e-05,2.78055]
[1776636140806,53.16,74023.34,0.0,-0.97435,2e-05,2.75252]
[1776636141843,53.17,74054.73,0.0,-0.97357,2e-05,2.82345]
[1776636142814,53.17,74054.73,0.0,-0.97356,2e-05,2.82446]
[1776636144833,53.17,74063.1,0.0,-0.97335,3e-05,2.84349]
[1776636145835,53.18,74062.73,0.0,-0.97335,3e-05,2.84388]
[1776636146849,53.18,74071.43,0.0,-0.97313,3e-05,2.86376]
[1776636147855,53.18,74075.37,0.0,-0.97301,3e-05,2.87397]
[1776636149895,53.19,74052.84,0.0,-0.97357,2e-05,2.82368]
[1776636150902,53.19,74050.88,0.0,-0.97361,2e-05,2.81987]
[1776636151917,53.19,74016.21,0.0,-0.97449,2e-05,2.73914]
[1776636152925,53.2,74036.91,0.0,-0.97397,2e-05,2.78608]
[1776636153932,53.2,74008.88,0.0,-0.97465,2e-05,2.72434]
[1776636154939,53.2,73996.27,0.0,-0.97494,2e-05,2.69737]
[1776636155947,53.22,73989.37,0.0,-0.97507,2e-05,2.68614]
[1776636156953,53.26,73983.39,0.0,-0.97512,2e-05,2.68138]
[1776636157980,53.27,73964.12,0.0,-0.97556,2e-05,2.64043]
[1776636158978,53.29,73968.81,0.0,-0.9754,2e-05,2.65523]
[1776636160986,53.3,73961.07,0.0,-0.97557,2e-05,2.63983]
[1776636161997,53.32,73957.62,0.0,-0.9756,2e-05,2.63701]
[1776636163000,53.33,73971.31,0.0,-0.97527,2e-05,2.66706]
[1776636164021,53.33,73967.34,0.0,-0.97536,2e-05,2.65888]
[1776636167032,53.37,73975.71,0.0,-0.97506,2e-05,2.686]
[1776636168039,53.41,73987.49,0.0,-0.97469,2e-05,2.71987]
[1776636169047,53.42,73980.0,0.0,-0.97486,2e-05,2.7042]
[1776636170053,53.42,73966.97,0.0,-0.97517,2e-05,2.67614]
[1776636171062,53.44,73964.68,0.0,-0.97518,2e-05,2.67502]
[1776636172068,53.46,73959.47,0.0,-0.97526,2e-05,2.66756]
[1776636173074,53.48,73961.14,0.0,-0.97518,2e-05,2.67513]
[1776636174127,53.5,73970.47,0.0,-0.97491,2e-05,2.69925]
[1776636175091,53.5,73989.16,0.0,-0.97446,2e-05,2.74061]
[1776636176102,53.5,74007.35,0.0,-0.97401,2e-05,2.78167]
[1776636177110,53.51,74022.4,0.0,-0.97363,2e-05,2.81604]
[1776636178113,53.51,74030.39,0.0,-0.97343,2e-05,2.83465]
[1776636179120,53.51,74008.42,0.0,-0.97396,2e-05,2.78584]
[1776636180146,53.52,73984.85,0.0,-0.97453,2e-05,2.73428]
[1776636181139,53.52,73973.84,0.0,-0.97479,2e-05,2.71039]
[1776636182160,53.52,73973.07,0.0,-0.97481,2e-05,2.70868]
[1776636183153,53.52,73981.46,0.0,-0.97461,2e-05,2.72705]
[1776636184162,53.52,73967.81,0.0,-0.97494,2e-05,2.69711]
[1776636185176,53.52,73938.78,0.0,-0.97562,2e-05,2.63435]
[1776636186240,53.52,73914.36,0.0,-0.97618,2e-05,2.5824]
[1776636187191,53.55,73900.75,0.0,-0.97642,2e-05,2.56032]
[1776636190214,53.59,73889.7,0.0,-0.97659,2e-05,2.5441]
[1776636191222,53.59,73911.65,0.0,-0.97609,2e-05,2.59083]
[1776636192231,53.59,73950.6,0.0,-0.97518,2e-05,2.67463]
[1776636193235,53.59,73978.64,0.0,-0.97451,2e-05,2.73609]
[1776636194242,53.6,74015.23,0.0,-0.97361,2e-05,2.8178]
[1776636195251,53.6,74033.98,0.0,-0.97314,3e-05,2.86017]
[1776636196268,53.6,74101.52,0.0,-0.9714,3e-05,3.01713]
[1776636197268,53.6,74116.26,0.0,-0.971,3e-05,3.0523]
[1776636198279,53.6,74123.27,0.0,-0.97081,3e-05,3.06921]
[1776636199280,53.6,74104.31,0.0,-0.97131,3e-05,3.02439]
[1776636200286,53.6,74120.81,0.0,-0.97087,3e-05,3.0638]
[1776636202302,53.61,74115.66,0.0,-0.971,3e-05,3.05197]
[1776636203319,53.61,74109.11,0.0,-0.97118,3e-05,3.03667]
[1776636204315,53.61,74096.22,0.0,-0.97151,3e-05,3.00651]
[1776636205324,53.61,74065.76,0.0,-0.97231,3e-05,2.93539]
[1776636206344,53.61,74021.89,0.0,-0.97341,2e-05,2.83546]
[1776636207349,53.61,74027.06,0.0,-0.97328,3e-05,2.84781]
[1776636208370,53.61,74045.92,0.0,-0.9728,3e-05,2.89075]
[1776636210458,53.62,74076.9,0.0,-0.97198,3e-05,2.96429]
[1776636211382,53.62,74118.75,0.0,-0.97091,3e-05,3.05948]
[1776636212387,53.62,74162.88,0.0,-0.9697,3e-05,3.16648]
[1776636213393,53.62,74155.75,0.0,-0.9699,3e-05,3.14909]
[1776636214400,53.63,74157.08,0.0,-0.96986,3e-05,3.15243]
[1776636218440,53.63,74127.02,0.0,-0.97068,3e-05,3.08021]
[1776636219441,53.63,74114.32,0.0,-0.97102,3e-05,3.04972]
[1776636220446,53.63,74111.88,0.0,-0.97109,3e-05,3.0438]
[1776636221451,53.62,74101.14,0.0,-0.97137,3e-05,3.01818]
[1776636223467,53.62,74069.6,0.0,-0.9722,3e-05,2.9443]
[1776636224491,53.63,74061.81,0.0,-0.9724,3e-05,2.92668]
[1776636225488,53.63,74037.59,0.0,-0.97301,3e-05,2.87157]
[1776636226494,53.63,74017.38,0.0,-0.97351,2e-05,2.82621]
[1776636228533,53.63,74023.78,0.0,-0.97335,2e-05,2.8409]
[1776636229539,53.63,74044.04,0.0,-0.97283,3e-05,2.88717]
[1776636230549,53.64,74059.28,0.0,-0.97243,3e-05,2.92353]
[1776636231560,53.64,74032.81,0.0,-0.97309,3e-05,2.86389]
[1776636232557,53.64,74018.16,0.0,-0.97346,2e-05,2.83073]
[1776636233563,53.65,74013.71,0.0,-0.97356,2e-05,2.8213]
[1776636235582,53.65,73985.47,0.0,-0.97424,2e-05,2.75952]
[1776636236588,53.66,73967.46,0.0,-0.97466,2e-05,2.72091]
[1776636237595,53.66,73974.3,0.0,-0.9745,2e-05,2.73592]
[1776636238605,53.66,73972.53,0.0,-0.97454,2e-05,2.73234]
[1776636239611,53.66,73984.85,0.0,-0.97423,2e-05,2.76024]
[1776636241358,53.67,73977.72,0.0,-0.97439,2e-05,2.7459]
[1776636242647,53.67,73998.25,0.0,-0.97388,2e-05,2.79217]
[1776636243649,53.68,74012.93,0.0,-0.9735,2e-05,2.82644]
[1776636244655,53.68,74009.19,0.0,-0.97359,2e-05,2.81863]
[1776636245663,53.69,73994.78,0.0,-0.97394,2e-05,2.78702]
[1776636246670,53.69,74009.4,0.0,-0.97358,2e-05,2.81971]
[1776636247678,53.69,74032.68,0.0,-0.97299,3e-05,2.87302]
[1776636248690,53.69,74026.23,0.0,-0.97314,3e-05,2.85898]
[1776636249695,53.7,73994.08,0.0,-0.97393,2e-05,2.78777]
[1776636251439,53.7,73971.53,0.0,-0.97447,2e-05,2.73854]
[1776636252747,53.71,73954.33,0.0,-0.97486,2e-05,2.70233]
[1776636254756,53.71,73961.15,0.0,-0.97469,2e-05,2.71795]
[1776636255761,53.72,73986.96,0.0,-0.97405,2e-05,2.77636]
[1776636256766,53.73,74006.2,0.0,-0.97357,2e-05,2.81996]
[1776636257776,53.73,74001.03,0.0,-0.97369,2e-05,2.80897]
[1776636258790,53.73,73993.56,0.0,-0.97387,2e-05,2.79291]
[1776636259792,53.73,73992.55,0.0,-0.97389,2e-05,2.7913]
[1776636261514,53.74,73950.45,0.0,-0.97489,2e-05,2.70003]
[1776636262816,53.75,73961.96,0.0,-0.97461,2e-05,2.72593]
[1776636263823,53.75,73955.9,0.0,-0.97474,2e-05,2.71344]
[1776636264832,53.75,73962.55,0.0,-0.97457,2e-05,2.72875]
[1776636265840,53.76,73956.46,0.0,-0.97471,2e-05,2.71618]
[1776636266842,53.76,73954.81,0.0,-0.97474,2e-05,2.71334]
[1776636269875,53.77,73952.66,0.0,-0.97477,2e-05,2.71099]
[1776636271584,53.78,73949.69,0.0,-0.97485,2e-05,2.70279]
[1776636272902,53.78,73941.41,0.0,-0.97504,2e-05,2.68561]
[1776636273909,53.79,73933.4,0.0,-0.97522,2e-05,2.66913]
[1776636274918,53.79,73928.47,0.0,-0.97532,2e-05,2.65937]
[1776636275922,53.8,73924.1,0.0,-0.97542,2e-05,2.65085]
[1776636276930,53.8,73918.09,0.0,-0.97555,2e-05,2.63886]
[1776636277938,53.85,73937.71,0.0,-0.97499,2e-05,2.68995]
[1776636278944,53.85,73937.71,0.0,-0.97498,2e-05,2.69081]
[1776636279952,53.86,73929.1,0.0,-0.97517,2e-05,2.67302]
[1776636281657,53.86,73927.45,0.0,-0.97519,2e-05,2.67116]
[1776636284994,53.88,73919.68,0.0,-0.97535,2e-05,2.657]
[1776636287031,53.93,73893.61,0.0,-0.97584,2e-05,2.6109]
[1776636288034,53.93,73869.45,0.0,-0.97639,2e-05,2.56018]
[1776636289047,54.03,73855.86,0.0,-0.97648,2e-05,2.55186]
[1776636290062,54.08,73879.07,0.0,-0.97585,2e-05,2.60962]
[1776636291063,54.08,73885.18,0.0,-0.97571,2e-05,2.62252]
[1776636292069,54.08,73879.41,0.0,-0.97584,2e-05,2.61033]
[1776636294082,54.22,73904.0,0.0,-0.97498,2e-05,2.68941]
[1776636295102,54.22,73904.62,0.0,-0.97496,2e-05,2.69153]
[1776636297149,54.23,73914.31,0.0,-0.97471,2e-05,2.71399]
[1776636298120,54.23,73902.28,0.0,-0.97499,2e-05,2.68879]
[1776636299129,54.27,73890.07,0.0,-0.97519,2e-05,2.67032]
[1776636300182,54.32,73872.91,0.0,-0.9755,2e-05,2.64175]
[1776636301152,54.36,73883.24,0.0,-0.97516,2e-05,2.67206]
[1776636302186,54.36,73884.4,0.0,-0.97513,2e-05,2.67533]
[1776636303167,54.37,73890.52,0.0,-0.97498,2e-05,2.68921]
[1776636304175,54.37,73881.62,0.0,-0.97518,2e-05,2.67093]
[1776636305181,54.38,73880.07,0.0,-0.9752,2e-05,2.66841]
[1776636306189,54.38,73896.07,0.0,-0.97482,2e-05,2.70347]
[1776636307199,54.38,73886.37,0.0,-0.97504,2e-05,2.68338]
[1776636308204,54.39,73880.85,0.0,-0.97516,2e-05,2.67234]
[1776636309210,54.39,73885.92,0.0,-0.97503,2e-05,2.68396]
[1776636310218,54.4,73883.89,0.0,-0.97507,2e-05,2.68038]
[1776636312233,54.4,73862.51,0.0,-0.97555,2e-05,2.63647]
[1776636313248,54.45,73855.48,0.0,-0.97562,2e-05,2.62977]
[1776636314262,54.49,73857.55,0.0,-0.97548,2e-05,2.64234]
[1776636315262,54.53,73882.76,0.0,-0.9748,2e-05,2.70477]
[1776636316267,54.54,73888.3,0.0,-0.97466,2e-05,2.71738]
[1776636318276,54.54,73882.46,0.0,-0.97479,2e-05,2.70549]
[1776636319283,54.54,73886.85,0.0,-0.97468,2e-05,2.71564]
[1776636322321,54.56,73868.57,0.0,-0.97509,2e-05,2.67854]
[1776636323329,54.56,73853.46,0.0,-0.97542,2e-05,2.648]
[1776636324339,54.61,73846.57,0.0,-0.97549,2e-05,2.64146]
[1776636325344,54.61,73838.59,0.0,-0.97567,2e-05,2.62468]
[1776636326351,54.65,73839.22,0.0,-0.97556,2e-05,2.63454]
[1776636328367,54.69,73846.32,0.0,-0.97531,2e-05,2.65744]
[1776636329372,54.72,73832.95,0.0,-0.97557,2e-05,2.63384]
[1776636330398,54.72,73823.1,0.0,-0.97579,2e-05,2.61322]
[1776636331402,54.76,73822.22,0.0,-0.97575,2e-05,2.61637]
[1776636333410,54.76,73845.75,0.0,-0.97521,2e-05,2.66584]
[1776636334417,54.8,73868.16,0.0,-0.9746,2e-05,2.72206]
[1776636335448,54.8,73881.93,0.0,-0.97427,2e-05,2.75176]
[1776636336500,54.8,73876.43,0.0,-0.9744,2e-05,2.73987]
[1776636337445,54.81,73845.07,0.0,-0.97512,2e-05,2.67409]
[1776636338453,54.81,73847.79,0.0,-0.97505,2e-05,2.6806]
[1776636339458,54.82,73853.17,0.0,-0.97491,2e-05,2.69278]
[1776636340467,54.82,73850.8,0.0,-0.97496,2e-05,2.68844]
[1776636344513,54.84,73865.59,0.0,-0.97458,2e-05,2.72293]
[1776636345506,54.84,73902.5,0.0,-0.9737,2e-05,2.8037]
[1776636346517,54.84,73915.0,0.0,-0.97338,2e-05,2.83198]
[1776636347521,54.85,73926.03,0.0,-0.97311,2e-05,2.85692]
[1776636348529,54.85,73925.88,0.0,-0.97311,2e-05,2.85703]
[1776636351552,54.86,73901.94,0.0,-0.97368,2e-05,2.80552]
[1776636352559,54.86,73897.64,0.0,-0.97377,2e-05,2.79663]
[1776636353569,54.86,73921.76,0.0,-0.97318,2e-05,2.85032]
[1776636354570,54.86,73922.25,0.0,-0.97316,2e-05,2.85186]
[1776636355577,54.87,73927.52,0.0,-0.97303,2e-05,2.86403]
[1776636356597,54.87,73926.67,0.0,-0.97304,2e-05,2.86257]
[1776636358604,54.87,73912.34,0.0,-0.97339,2e-05,2.83168]
[1776636359611,54.87,73912.31,0.0,-0.97338,2e-05,2.8321]
[1776636361625,54.88,73929.81,0.0,-0.97294,2e-05,2.87192]
[1776636362646,54.88,73950.48,0.0,-0.97242,3e-05,2.91871]
[1776636363666,54.88,73956.01,0.0,-0.97228,3e-05,2.93156]
[1776636364661,54.89,73972.19,0.0,-0.97186,3e-05,2.96868]
[1776636365671,54.89,73978.62,0.0,-0.97169,3e-05,2.98367]
[1776636366674,54.89,73994.04,0.0,-0.97129,3e-05,3.01942]
[1776636367750,54.89,73990.0,0.0,-0.9714,3e-05,3.01029]
[1776636370727,54.89,74005.34,0.0,-0.97099,3e-05,3.04643]
[1776636371746,54.89,74004.8,0.0,-0.971,3e-05,3.04533]
[1776636372780,54.89,73998.38,0.0,-0.97117,3e-05,3.03058]
[1776636374756,54.9,74014.98,0.0,-0.97073,3e-05,3.06967]
[1776636376771,54.9,74009.8,0.0,-0.97086,3e-05,3.05783]
[1776636378815,54.9,73981.74,0.0,-0.97159,3e-05,2.99303]
[1776636379798,54.9,73961.16,0.0,-0.97211,3e-05,2.94658]
[1776636380804,54.9,73946.27,0.0,-0.97248,3e-05,2.91327]
[1776636383861,54.91,73963.6,0.0,-0.97203,3e-05,2.95353]
[1776636387886,54.91,73989.63,0.0,-0.97135,3e-05,3.01424]
[1776636389881,54.91,74009.49,0.0,-0.97083,3e-05,3.06063]
[1776636390890,54.91,74020.83,0.0,-0.97053,3e-05,3.08725]
[1776636393909,54.92,74011.61,0.0,-0.9708,3e-05,3.06242]
[1776636394920,54.92,73989.38,0.0,-0.97138,3e-05,3.01103]
[1776636395922,54.92,73974.67,0.0,-0.97176,3e-05,2.97749]
[1776636396938,54.92,73967.99,0.0,-0.97192,3e-05,2.9625]
[1776636397935,54.92,73986.03,0.0,-0.97146,3e-05,3.00404]
[1776636398943,54.92,74004.6,0.0,-0.97097,3e-05,3.04714]
[1776636402612,54.92,73997.64,0.0,-0.97115,3e-05,3.03149]
[1776636404986,54.92,74004.62,0.0,-0.97096,3e-05,3.04796]
[1776636405993,54.93,74017.41,0.0,-0.97063,3e-05,3.07789]
[1776636411027,54.93,74023.64,0.0,-0.97046,3e-05,3.0928]
[1776636412695,54.93,74054.63,0.0,-0.96962,3e-05,3.1663]
[1776636414051,54.93,74056.19,0.0,-0.96958,3e-05,3.16992]
[1776636415061,54.93,74047.2,0.0,-0.96983,3e-05,3.14843]
[1776636416064,54.93,74033.8,0.0,-0.97019,3e-05,3.11667]
[1776636418078,54.92,74027.46,0.0,-0.97036,3e-05,3.10133]
[1776636421100,54.92,74038.21,0.0,-0.97009,3e-05,3.12556]
[1776636422794,54.92,74079.45,0.0,-0.96897,3e-05,3.22388]
[1776636423131,54.92,74079.21,0.0,-0.96898,3e-05,3.22326]
[1776636424136,54.92,74114.82,0.0,-0.96798,3e-05,3.31027]
[1776636425145,54.92,74134.91,0.0,-0.96741,3e-05,3.35995]
[1776636426151,54.91,74136.71,0.0,-0.96736,3e-05,3.36415]
[1776636427159,54.91,74138.29,0.0,-0.96732,3e-05,3.36772]
[1776636428166,54.91,74114.3,0.0,-0.96801,3e-05,3.30783]
[1776636429173,54.91,74090.77,0.0,-0.96868,3e-05,3.24951]
[1776636430186,54.91,74097.57,0.0,-0.96849,3e-05,3.2661]
[1776636431187,54.91,74108.33,0.0,-0.96819,3e-05,3.29206]
[1776636432851,54.9,74113.37,0.0,-0.96805,3e-05,3.3042]
[1776636434209,54.9,74095.47,0.0,-0.96856,3e-05,3.25976]
[1776636435215,54.9,74090.08,0.0,-0.96871,3e-05,3.24642]
[1776636437229,54.9,74089.3,0.0,-0.96874,3e-05,3.24415]
[1776636438237,54.9,74094.99,0.0,-0.96858,3e-05,3.25782]
[1776636439243,54.9,74092.42,0.0,-0.96866,3e-05,3.25135]
[1776636440292,54.9,74086.68,0.0,-0.96882,3e-05,3.23719]
[1776636442923,54.89,74069.59,0.0,-0.9693,3e-05,3.19505]
[1776636443282,54.89,74069.59,0.0,-0.96931,3e-05,3.19448]
[1776636445286,54.89,74068.58,0.0,-0.96934,3e-05,3.1914]
[1776636448313,54.88,74073.84,0.0,-0.96921,3e-05,3.20286]
[1776636449316,54.88,74083.38,0.0,-0.96895,3e-05,3.22557]
[1776636450324,54.88,74092.05,0.0,-0.96871,3e-05,3.24623]
[1776636451329,54.88,74103.74,0.0,-0.96843,3e-05,3.27071]
[1776636452993,54.87,74095.61,0.0,-0.96866,3e-05,3.25038]
[1776636453345,54.87,74095.61,0.0,-0.96866,3e-05,3.25018]
[1776636455359,54.87,74117.8,0.0,-0.96804,3e-05,3.30415]
[1776636457373,54.87,74124.11,0.0,-0.96787,3e-05,3.31945]
[1776636458381,54.87,74128.59,0.0,-0.96775,3e-05,3.32993]
[1776636460400,54.86,74125.57,0.0,-0.96783,3e-05,3.32231]
[1776636462409,54.87,74134.89,0.0,-0.96757,3e-05,3.3455]
[1776636463417,54.86,74142.62,0.0,-0.96735,3e-05,3.36447]
[1776636464422,54.86,74128.25,0.0,-0.96776,3e-05,3.32893]
[1776636465442,54.86,74123.2,0.0,-0.9679,3e-05,3.31643]
[1776636466439,54.87,74116.61,0.0,-0.96808,3e-05,3.3004]
[1776636467454,54.87,74116.43,0.0,-0.96809,3e-05,3.29995]
[1776636468454,54.87,74122.22,0.0,-0.96792,3e-05,3.31447]
[1776636469461,54.87,74117.1,0.0,-0.96807,3e-05,3.3021]
[1776636470467,54.87,74111.93,0.0,-0.96821,3e-05,3.28937]
[1776636471474,54.87,74119.03,0.0,-0.968,3e-05,3.30739]
[1776636473496,54.87,74139.93,0.0,-0.9674,3e-05,3.35966]
[1776636476513,54.87,74126.53,0.0,-0.96778,3e-05,3.32672]
[1776636477520,54.88,74150.47,0.0,-0.96709,3e-05,3.38676]
[1776636478526,54.88,74158.54,0.0,-0.96685,3e-05,3.40704]
[1776636479534,54.88,74165.13,0.0,-0.96665,3e-05,3.42427]
[1776636484571,54.89,74153.61,0.0,-0.96697,3e-05,3.39717]
[1776636485582,54.89,74139.52,0.0,-0.96737,3e-05,3.36242]
[1776636486589,54.89,74155.29,0.0,-0.96691,3e-05,3.40199]
[1776636487599,54.89,74162.18,0.0,-0.9667,3e-05,3.41984]
[1776636489634,54.9,74190.66,0.0,-0.96585,3e-05,3.49315]
[1776636490626,54.9,74179.41,0.0,-0.96618,3e-05,3.46484]
[1776636491637,54.9,74166.98,0.0,-0.96654,3e-05,3.43376]
[1776636494662,54.91,74154.93,0.0,-0.96688,3e-05,3.40443]
[1776636495678,54.91,74144.96,0.0,-0.96717,3e-05,3.37956]
[1776636496672,54.91,74139.82,0.0,-0.96732,3e-05,3.36689]
[1776636497680,54.91,74133.55,0.0,-0.96749,3e-05,3.35145]
[1776636500700,54.91,74144.61,0.0,-0.96718,3e-05,3.37905]
[1776636501732,54.91,74171.34,0.0,-0.96639,3e-05,3.44641]
[1776636503727,54.92,74170.86,0.0,-0.96639,3e-05,3.44664]
[1776636508764,54.93,74167.82,0.0,-0.96645,3e-05,3.44118]
[1776636509769,54.92,74150.07,0.0,-0.96698,3e-05,3.396]
[1776636510776,54.92,74142.55,0.0,-0.9672,3e-05,3.37677]
[1776636511783,54.92,74138.01,0.0,-0.96737,3e-05,3.36138]
[1776636514807,54.92,74157.75,0.0,-0.96681,3e-05,3.40976]
[1776636515809,54.91,74149.73,0.0,-0.96705,3e-05,3.38921]
[1776636518833,54.91,74171.1,0.0,-0.96643,3e-05,3.44234]
[1776636519841,54.91,74161.23,0.0,-0.96672,3e-05,3.41737]
[1776636520880,54.91,74118.02,0.0,-0.96797,3e-05,3.30962]
[1776636521909,54.91,74058.0,0.0,-0.96964,3e-05,3.16387]
[1776636523914,54.91,74052.22,0.0,-0.96979,3e-05,3.15007]
[1776636524896,54.91,74073.5,0.0,-0.96922,3e-05,3.20062]
[1776636525901,54.89,74076.73,0.0,-0.96916,3e-05,3.2053]
[1776636528921,54.89,74082.89,0.0,-0.96901,3e-05,3.21921]
[1776636529928,54.89,74091.36,0.0,-0.96878,3e-05,3.23939]
[1776636530934,54.89,74099.76,0.0,-0.96855,3e-05,3.25946]
[1776636532950,54.88,74110.32,0.0,-0.96826,3e-05,3.28468]
[1776636536979,54.88,74118.32,0.0,-0.96804,3e-05,3.30328]
[1776636537984,54.86,74131.35,0.0,-0.9677,3e-05,3.33276]
[1776636538994,54.86,74133.56,0.0,-0.96764,3e-05,3.33795]
[1776636543022,54.86,74145.59,0.0,-0.96731,3e-05,3.36668]
[1776636544036,54.85,74148.51,0.0,-0.96723,3e-05,3.37363]
[1776636547052,54.85,74141.78,0.0,-0.96744,3e-05,3.35572]
[1776636548060,54.85,74147.92,0.0,-0.96727,3e-05,3.37071]
[1776636549071,54.85,74149.53,0.0,-0.96722,3e-05,3.37437]
[1776636554112,54.84,74184.9,0.0,-0.9662,3e-05,3.46238]
[1776636555115,54.84,74180.56,0.0,-0.96633,3e-05,3.45135]
[1776636557141,54.84,74174.64,0.0,-0.96652,3e-05,3.43533]
[1776636558136,54.83,74153.56,0.0,-0.96714,3e-05,3.3817]
[1776636559145,54.83,74149.96,0.0,-0.96725,3e-05,3.3723]
[1776636561158,54.83,74140.45,0.0,-0.96753,3e-05,3.34785]
[1776636562186,54.83,74135.97,0.0,-0.96766,3e-05,3.33638]
[1776636564178,54.82,74133.8,0.0,-0.96773,3e-05,3.33039]
[1776636568205,54.82,74147.45,0.0,-0.96735,3e-05,3.36318]
[1776636569213,54.82,74158.27,0.0,-0.96705,3e-05,3.38993]
[1776636570220,54.81,74167.74,0.0,-0.96677,3e-05,3.41337]
[1776636571230,54.81,74163.41,0.0,-0.96694,3e-05,3.39829]
[1776636572234,54.81,74143.84,0.0,-0.96751,3e-05,3.34885]
[1776636573242,54.81,74140.05,0.0,-0.96762,3e-05,3.33908]
[1776636575260,54.81,74126.14,0.0,-0.96803,3e-05,3.30398]
[1776636576265,54.8,74125.42,0.0,-0.96805,3e-05,3.30194]
[1776636577271,54.8,74143.12,0.0,-0.96755,3e-05,3.34557]
[1776636578278,54.8,74138.71,0.0,-0.96768,3e-05,3.33426]
[1776636580299,54.8,74146.4,0.0,-0.96747,3e-05,3.3528]
[1776636581313,54.8,74164.11,0.0,-0.96696,3e-05,3.39684]
[1776636582308,54.8,74168.13,0.0,-0.96684,3e-05,3.40656]
[1776636583312,54.79,74139.81,0.0,-0.96767,3e-05,3.33521]
[1776636584318,54.79,74142.98,0.0,-0.96758,3e-05,3.34279]
[1776636586335,54.79,74148.43,0.0,-0.96743,3e-05,3.35575]
[1776636587340,54.79,74166.82,0.0,-0.9669,3e-05,3.40154]
[1776636588347,54.79,74167.27,0.0,-0.96689,3e-05,3.40225]
[1776636593386,54.78,74167.25,0.0,-0.96692,3e-05,3.40012]
[1776636594391,54.77,74174.54,0.0,-0.96671,3e-05,3.41812]
[1776636595397,54.77,74178.0,0.0,-0.96661,3e-05,3.42644]
[1776636597412,54.77,74169.48,0.0,-0.96688,3e-05,3.40398]
[1776636598418,54.77,74169.08,0.0,-0.96689,3e-05,3.40255]
[1776636601483,54.76,74181.97,0.0,-0.96653,3e-05,3.43391]
[1776636602462,54.76,74169.5,0.0,-0.9669,3e-05,3.4019]
[1776636604145,54.75,74167.76,0.0,-0.96696,3e-05,3.39668]
[1776636609508,54.75,74169.04,0.0,-0.96694,3e-05,3.39889]
[1776636610521,54.75,74145.5,0.0,-0.96762,3e-05,3.3395]
[1776636611524,54.75,74142.47,0.0,-0.96771,3e-05,3.33165]
[1776636614215,54.74,74138.32,0.0,-0.96784,3e-05,3.32047]
[1776636616555,54.74,74129.06,0.0,-0.96811,3e-05,3.29699]
[1776636617567,54.74,74120.93,0.0,-0.96835,3e-05,3.27671]
[1776636618567,54.74,74123.63,0.0,-0.96827,3e-05,3.28312]
[1776636621593,54.73,74113.09,0.0,-0.96858,3e-05,3.25657]
[1776636622613,54.73,74107.84,0.0,-0.96873,3e-05,3.24355]
[1776636624283,54.73,74105.29,0.0,-0.9688,3e-05,3.23699]
[1776636629652,54.73,74091.01,0.0,-0.96921,3e-05,3.20157]
[1776636630666,54.73,74091.15,0.0,-0.9692,3e-05,3.20181]
[1776636632678,54.73,74099.35,0.0,-0.96901,3e-05,3.21788]
[1776636634355,54.72,74090.55,0.0,-0.96926,3e-05,3.19636]
[1776636636706,54.72,74105.62,0.0,-0.96884,3e-05,3.23251]
[1776636637721,54.72,74107.16,0.0,-0.96881,3e-05,3.23589]
[1776636640737,54.68,74118.16,0.0,-0.96859,3e-05,3.25493]
[1776636641749,54.68,74126.0,0.0,-0.96837,3e-05,3.27399]
[1776636642749,54.68,74115.54,0.0,-0.96867,3e-05,3.24814]
[1776636644425,54.68,74109.06,0.0,-0.96885,3e-05,3.23201]
[1776636646777,54.68,74084.93,0.0,-0.96952,3e-05,3.17332]
[1776636647784,54.68,74085.19,0.0,-0.96952,3e-05,3.1739]
[1776636650816,54.68,74100.08,0.0,-0.96911,3e-05,3.20972]
[1776636651815,54.68,74113.21,0.0,-0.96874,3e-05,3.24157]
[1776636652833,54.68,74118.82,0.0,-0.96859,3e-05,3.25513]
[1776636653837,54.67,74128.5,0.0,-0.96832,3e-05,3.27851]
[1776636654857,54.67,74145.28,0.0,-0.96784,3e-05,3.31999]
[1776636655849,54.67,74162.66,0.0,-0.96734,3e-05,3.36306]
[1776636656854,54.67,74150.42,0.0,-0.9677,3e-05,3.33214]
[1776636657858,54.67,74147.17,0.0,-0.9678,3e-05,3.32375]
[1776636659871,54.67,74142.13,0.0,-0.96795,3e-05,3.31068]
[1776636661886,54.67,74142.04,0.0,-0.96796,3e-05,3.30996]
[1776636663903,54.66,74134.54,0.0,-0.96818,3e-05,3.29092]
[1776636664906,54.66,74123.92,0.0,-0.96848,3e-05,3.26455]
[1776636665943,54.66,74112.55,0.0,-0.9688,3e-05,3.23655]
[1776636666936,54.66,74079.5,0.0,-0.96971,3e-05,3.15648]
[1776636667942,54.66,74048.13,0.0,-0.97056,3e-05,3.08203]
[1776636668959,54.66,74038.2,0.0,-0.97082,3e-05,3.05885]
[1776636669960,54.66,74049.77,0.0,-0.97051,3e-05,3.08616]
[1776636670970,54.66,74063.22,0.0,-0.97015,3e-05,3.11807]
[1776636673988,54.66,74065.69,0.0,-0.97008,3e-05,3.12402]
[1776636675026,54.66,74058.48,0.0,-0.97028,3e-05,3.10695]
[1776636676016,54.67,74058.17,0.0,-0.97027,3e-05,3.10767]
[1776636677014,54.67,74045.67,0.0,-0.9706,3e-05,3.07814]
[1776636678021,54.67,74051.19,0.0,-0.97044,3e-05,3.09199]
[1776636681050,54.67,74041.48,0.0,-0.97071,3e-05,3.06836]
[1776636682052,54.67,74033.16,0.0,-0.97094,3e-05,3.04858]
[1776636685073,54.67,74041.15,0.0,-0.97072,3e-05,3.06777]
[1776636686080,54.68,74051.69,0.0,-0.97043,3e-05,3.09356]
[1776636688095,54.68,74056.73,0.0,-0.97028,3e-05,3.10634]
[1776636690124,54.69,74051.51,0.0,-0.97041,3e-05,3.09508]
[1776636692125,54.69,74058.1,0.0,-0.97025,3e-05,3.10814]
[1776636693130,54.69,74058.77,0.0,-0.97023,3e-05,3.10986]
[1776636696152,54.7,74036.1,0.0,-0.97082,3e-05,3.05814]
[1776636701186,54.7,74033.43,0.0,-0.97088,3e-05,3.05244]
[1776636705233,54.7,74009.92,0.0,-0.9715,3e-05,2.99783]
[1776636706227,54.7,74004.35,0.0,-0.97164,3e-05,2.98542]
[1776636707235,54.7,73995.24,0.0,-0.97187,3e-05,2.9645]
[1776636708245,54.71,73993.82,0.0,-0.9719,3e-05,2.96182]
[1776636709252,54.71,74005.44,0.0,-0.9716,3e-05,2.98881]
[1776636711285,54.71,74005.95,0.0,-0.97158,3e-05,2.99049]
[1776636712268,54.71,73999.93,0.0,-0.97173,3e-05,2.97688]
[1776636713281,54.71,74009.26,0.0,-0.97149,3e-05,2.99863]
[1776636714283,54.72,74009.3,0.0,-0.97148,3e-05,2.99895]
[1776636716296,54.72,74001.58,0.0,-0.97168,3e-05,2.98162]
[1776636717303,54.72,74004.7,0.0,-0.97159,3e-05,2.98906]
[1776636719317,54.72,73999.94,0.0,-0.97171,3e-05,2.97859]
[1776636720325,54.72,73999.78,0.0,-0.97171,3e-05,2.97848]
[1776636722338,54.72,74013.45,0.0,-0.97135,3e-05,3.01052]
[1776636723345,54.73,74014.95,0.0,-0.97131,3e-05,3.0142]
[1776636724353,54.73,74020.9,0.0,-0.97115,3e-05,3.02821]
[1776636725360,54.73,74023.11,0.0,-0.97109,3e-05,3.03353]
[1776636726366,54.73,74013.66,0.0,-0.97134,3e-05,3.01176]
[1776636727375,54.73,74016.57,0.0,-0.97126,3e-05,3.01871]
[1776636729387,54.73,74004.84,0.0,-0.97156,3e-05,2.99198]
[1776636730395,54.73,74004.95,0.0,-0.97156,3e-05,2.99248]
[1776636731404,54.73,74022.48,0.0,-0.9711,3e-05,3.03333]
[1776636733417,54.74,74026.05,0.0,-0.971,3e-05,3.04205]
[1776636735430,54.74,74031.23,0.0,-0.97086,3e-05,3.05446]
[1776636736437,54.74,74032.12,0.0,-0.97083,3e-05,3.05668]
[1776636741490,54.74,74039.11,0.0,-0.97064,3e-05,3.07379]
[1776636742480,54.74,74040.14,0.0,-0.97061,3e-05,3.07632]
[1776636745501,54.74,74049.57,0.0,-0.97036,3e-05,3.09886]
[1776636746512,54.74,74052.0,0.0,-0.97029,3e-05,3.10468]
[1776636748528,54.75,74065.69,0.0,-0.96991,3e-05,3.13784]
[1776636749540,54.75,74068.86,0.0,-0.96983,3e-05,3.14541]
[1776636751591,54.75,74064.33,0.0,-0.96998,3e-05,3.13102]
[1776636752558,54.75,74070.32,0.0,-0.96982,3e-05,3.14531]
[1776636753566,54.75,74066.5,0.0,-0.96993,3e-05,3.13597]
[1776636755580,54.74,74062.89,0.0,-0.97003,3e-05,3.12696]
[1776636760620,54.74,74064.01,0.0,-0.97,3e-05,3.12928]
[1776636765650,54.74,74066.25,0.0,-0.96994,3e-05,3.13466]
[1776636768676,54.74,74026.15,0.0,-0.97101,3e-05,3.04016]
[1776636769676,54.74,74021.2,0.0,-0.97114,3e-05,3.02878]
[1776636770684,54.74,74036.49,0.0,-0.97073,3e-05,3.06466]
[1776636771694,54.75,74035.59,0.0,-0.97076,3e-05,3.06277]
[1776636775421,54.75,74042.13,0.0,-0.97058,3e-05,3.07845]
[1776636776739,54.75,74036.18,0.0,-0.97074,3e-05,3.06457]
[1776636777736,54.75,74018.18,0.0,-0.97121,3e-05,3.02286]
[1776636778741,54.75,74018.18,0.0,-0.9712,3e-05,3.02305]
[1776636780755,54.75,74013.06,0.0,-0.97133,3e-05,3.01158]
[1776636785493,54.76,74026.73,0.0,-0.97097,3e-05,3.04415]
[1776636789821,54.76,74023.39,0.0,-0.97104,3e-05,3.0373]
[1776636790826,54.76,74035.2,0.0,-0.97073,3e-05,3.06505]
[1776636793847,54.76,74041.81,0.0,-0.97055,3e-05,3.08099]
[1776636796870,54.77,74036.28,0.0,-0.97069,3e-05,3.06842]
[1776636797874,54.77,74028.81,0.0,-0.97089,3e-05,3.05111]
[1776636802916,54.77,74030.92,0.0,-0.97082,3e-05,3.05689]
[1776636807947,54.77,74028.81,0.0,-0.97087,3e-05,3.05281]
[1776636812984,54.78,74030.32,0.0,-0.97085,3e-05,3.05369]
[1776636818019,54.78,74015.75,0.0,-0.97122,3e-05,3.02069]
[1776636819021,54.78,74006.38,0.0,-0.97146,3e-05,2.99927]
[1776636822044,54.79,74008.61,0.0,-0.9714,3e-05,3.00518]
[1776636827079,54.79,74027.5,0.0,-0.97089,3e-05,3.05017]
[1776636832112,54.8,74039.78,0.0,-0.97056,3e-05,3.07964]
[1776636835135,54.8,74033.21,0.0,-0.97073,3e-05,3.06457]
[1776636840168,54.8,74033.85,0.0,-0.9707,3e-05,3.06667]
[1776636845204,54.8,74028.77,0.0,-0.97083,3e-05,3.0554]
[1776636847218,54.81,74015.93,0.0,-0.97116,3e-05,3.02581]
[1776636848224,54.81,74004.77,0.0,-0.97145,3e-05,3.00022]
[1776636853259,54.81,74009.89,0.0,-0.9713,3e-05,3.01321]
[1776636857287,54.82,74015.9,0.0,-0.97114,3e-05,3.02798]
[1776636861316,54.82,74005.38,0.0,-0.9714,3e-05,3.00442]
[1776636864339,54.83,73987.32,0.0,-0.97186,3e-05,2.96369]
[1776636865346,54.83,73981.54,0.0,-0.972,3e-05,2.95081]
[1776636866353,54.83,73994.87,0.0,-0.97166,3e-05,2.98158]
[1776636869374,54.83,74001.0,0.0,-0.97149,3e-05,2.99643]
[1776636872397,54.84,74009.93,0.0,-0.97128,3e-05,3.01424]
[1776636877434,54.84,74006.65,0.0,-0.97136,3e-05,3.00766]
[1776636882469,54.85,74008.6,0.0,-0.97129,3e-05,3.01324]
[1776636885488,54.85,74014.65,0.0,-0.97113,3e-05,3.02788]
[1776636887503,54.85,74018.24,0.0,-0.97103,3e-05,3.03659]
[1776636890524,54.85,74012.31,0.0,-0.97118,3e-05,3.02338]
[1776636892543,54.86,74006.19,0.0,-0.97134,3e-05,3.00962]
[1776636893547,54.86,74008.64,0.0,-0.97127,3e-05,3.01551]
[1776636896578,54.86,74015.55,0.0,-0.97108,3e-05,3.03215]
[1776636897580,54.86,74015.59,0.0,-0.97108,3e-05,3.03242]
[1776636902610,54.86,74013.25,0.0,-0.97113,3e-05,3.02786]
[1776636904626,54.87,74001.68,0.0,-0.97143,3e-05,3.00146]
[1776636905644,54.87,73988.43,0.0,-0.97177,3e-05,2.97124]
[1776636906643,54.87,73984.6,0.0,-0.97186,3e-05,2.96275]
[1776636910668,54.87,73973.45,0.0,-0.97213,3e-05,2.93849]
[1776636911676,54.88,73965.51,0.0,-0.97233,3e-05,2.92083]
[1776636912684,54.88,73950.32,0.0,-0.97271,2e-05,2.88698]
[1776636913689,54.88,73945.92,0.0,-0.97281,2e-05,2.87753]
[1776636915713,54.88,73940.18,0.0,-0.97294,2e-05,2.86557]
[1776636916719,54.89,73925.42,0.0,-0.9733,2e-05,2.83324]
[1776636917727,54.89,73924.76,0.0,-0.97331,2e-05,2.83227]
[1776636918734,54.89,73919.39,0.0,-0.97345,2e-05,2.82048]
[1776636919741,54.89,73913.42,0.0,-0.97359,2e-05,2.80742]
[1776636920760,54.89,73900.76,0.0,-0.9739,2e-05,2.77946]
[1776636921756,54.89,73902.45,0.0,-0.97386,2e-05,2.78294]
[1776636922767,54.89,73913.44,0.0,-0.97359,2e-05,2.80758]
[1776636923770,54.89,73922.62,0.0,-0.97336,2e-05,2.82834]
[1776636924776,54.9,73939.72,0.0,-0.97293,2e-05,2.8668]
[1776636925793,54.9,73944.69,0.0,-0.9728,2e-05,2.87834]
[1776636926792,54.9,73944.52,0.0,-0.9728,2e-05,2.87838]
[1776636930819,54.91,73956.08,0.0,-0.97249,3e-05,2.906]
[1776636931826,54.91,73953.91,0.0,-0.97257,3e-05,2.89808]
[1776636933839,54.91,73943.05,0.0,-0.97284,2e-05,2.87452]
[1776636934846,54.92,73928.83,0.0,-0.97318,2e-05,2.8433]
[1776636935854,54.92,73931.04,0.0,-0.97312,2e-05,2.84868]
[1776636940891,54.93,73928.9,0.0,-0.97315,2e-05,2.84635]
[1776636942954,54.94,73928.46,0.0,-0.97315,2e-05,2.84636]
[1776636944931,54.94,73910.48,0.0,-0.97358,2e-05,2.80768]
[1776636946679,54.95,73907.96,0.0,-0.97363,2e-05,2.80325]
[1776636948973,54.95,73918.17,0.0,-0.97337,2e-05,2.82681]
[1776636949977,54.96,73920.36,0.0,-0.97331,2e-05,2.83217]
[1776636951991,54.96,73899.83,0.0,-0.97379,2e-05,2.78811]
[1776636952998,54.96,73899.84,0.0,-0.97379,2e-05,2.78871]
[1776636958037,54.98,73901.9,0.0,-0.97371,2e-05,2.79602]
[1776636960051,54.98,73894.76,0.0,-0.97386,2e-05,2.78155]
[1776636962067,54.99,73921.49,0.0,-0.9732,2e-05,2.84148]
[1776636963072,54.99,73929.64,0.0,-0.973,2e-05,2.86001]
[1776636964082,54.99,73913.51,0.0,-0.97339,2e-05,2.82431]
[1776636965101,54.99,73894.78,0.0,-0.97384,2e-05,2.78335]
[1776636966825,54.98,73876.23,0.0,-0.97431,2e-05,2.74145]
[1776636968113,54.98,73872.11,0.0,-0.97441,2e-05,2.73243]
[1776636970123,54.98,73862.79,0.0,-0.97464,2e-05,2.71102]
[1776636971135,54.98,73853.54,0.0,-0.97486,2e-05,2.69123]
[1776636975178,54.97,73860.12,0.0,-0.97471,2e-05,2.70511]
[1776636976901,54.98,73882.6,0.0,-0.97417,2e-05,2.75362]
[1776636978189,54.98,73872.47,0.0,-0.97441,2e-05,2.73183]
[1776636980226,54.98,73864.52,0.0,-0.9746,2e-05,2.71464]
[1776636981214,54.97,73876.14,0.0,-0.97434,2e-05,2.7386]
[1776636982219,55.01,73893.32,0.0,-0.97385,2e-05,2.78276]
[1776636984231,55.01,73885.59,0.0,-0.97403,2e-05,2.7667]
[1776636985242,55.01,73871.26,0.0,-0.97437,2e-05,2.7356]
[1776636986250,55.01,73855.17,0.0,-0.97475,2e-05,2.70114]
[1776636987252,55.03,73879.26,0.0,-0.97414,2e-05,2.75633]
[1776636988260,55.03,73877.58,0.0,-0.97418,2e-05,2.75287]
[1776636990276,55.03,73908.07,0.0,-0.97344,2e-05,2.82012]
[1776636991280,55.03,73907.5,0.0,-0.97347,2e-05,2.81603]
[1776636992287,55.04,73889.88,0.0,-0.97389,2e-05,2.77803]
[1776636993295,55.04,73884.81,0.0,-0.97401,2e-05,2.76759]
[1776636994303,55.04,73887.6,0.0,-0.97394,2e-05,2.77424]
[1776636996315,55.05,73890.71,0.0,-0.97384,2e-05,2.78274]
[1776636998344,55.06,73865.93,0.0,-0.97443,2e-05,2.72973]
[1776636999344,55.06,73876.95,0.0,-0.97415,2e-05,2.75439]
[1776637002365,55.07,73865.44,0.0,-0.97442,2e-05,2.73064]
[1776637005395,55.07,73900.38,0.0,-0.97358,2e-05,2.80649]
[1776637006405,55.07,73910.26,0.0,-0.97334,2e-05,2.82836]
[1776637007404,55.07,73931.91,0.0,-0.9728,2e-05,2.8769]
[1776637009416,55.07,73942.93,0.0,-0.97252,3e-05,2.90198]
[1776637011434,55.07,73937.62,0.0,-0.97265,2e-05,2.89045]
[1776637012440,55.08,73943.21,0.0,-0.9725,3e-05,2.90375]
[1776637013447,55.08,73935.05,0.0,-0.9727,2e-05,2.88548]
[1776637014474,55.08,73922.43,0.0,-0.973,2e-05,2.85823]
[1776637016470,55.09,73938.35,0.0,-0.9726,2e-05,2.89453]
[1776637017477,55.09,73944.93,0.0,-0.97243,3e-05,2.90966]
[1776637021508,55.1,73930.78,0.0,-0.97277,2e-05,2.87947]
[1776637023542,55.1,73937.56,0.0,-0.97259,2e-05,2.89543]
[1776637024534,55.1,73946.06,0.0,-0.97238,3e-05,2.9145]
[1776637025541,55.1,73968.78,0.0,-0.97179,3e-05,2.96656]
[1776637027566,55.11,73974.25,0.0,-0.97165,3e-05,2.97954]
[1776637029570,55.11,73967.07,0.0,-0.97183,3e-05,2.96369]
[1776637031587,55.11,73972.61,0.0,-0.97168,3e-05,2.97682]
[1776637034606,55.11,73978.58,0.0,-0.97152,3e-05,2.9912]
[1776637039641,55.12,73979.78,0.0,-0.97147,3e-05,2.99501]
[1776637040648,55.12,73974.45,0.0,-0.97161,3e-05,2.98301]
[1776637041653,55.12,73973.38,0.0,-0.97163,3e-05,2.98079]
[1776637046688,55.13,73974.06,0.0,-0.9716,3e-05,2.98346]
[1776637051724,55.13,73975.82,0.0,-0.97158,3e-05,2.98513]
[1776637056760,55.14,73966.11,0.0,-0.97181,3e-05,2.96407]
[1776637057770,55.14,73970.36,0.0,-0.9717,3e-05,2.97401]
[1776637059781,55.14,73980.53,0.0,-0.97143,3e-05,2.99774]
[1776637060786,55.14,73987.29,0.0,-0.97126,3e-05,3.01348]
[1776637061798,55.14,73988.6,0.0,-0.97122,3e-05,3.01666]
[1776637063813,55.15,73975.19,0.0,-0.97156,3e-05,2.98621]
[1776637064817,55.15,73972.82,0.0,-0.97162,3e-05,2.981]
[1776637069852,55.15,73972.4,0.0,-0.97162,3e-05,2.98114]
[1776637071864,55.15,73978.78,0.0,-0.97145,3e-05,2.99616]
[1776637073878,55.16,73991.03,0.0,-0.97113,3e-05,3.02472]
[1776637074888,55.16,74000.52,0.0,-0.97088,3e-05,3.04682]
[1776637075893,55.16,74003.14,0.0,-0.97081,3e-05,3.05301]
[1776637077908,55.16,73995.24,0.0,-0.97101,3e-05,3.03488]
[1776637078913,55.16,73994.88,0.0,-0.97102,3e-05,3.03417]
[1776637079921,55.16,73982.51,0.0,-0.97134,3e-05,3.00577]
[1776637080934,55.16,73980.16,0.0,-0.9714,3e-05,3.00055]
[1776637083954,55.16,73996.39,0.0,-0.97098,3e-05,3.03833]
[1776637085114,55.16,74008.85,0.0,-0.97065,3e-05,3.06728]
[1776637086034,55.16,74009.35,0.0,-0.97063,3e-05,3.0687]
[1776637087025,55.16,74017.81,0.0,-0.97041,3e-05,3.08858]
[1776637088054,55.16,74025.32,0.0,-0.97021,3e-05,3.10622]
[1776637092075,55.16,74018.79,0.0,-0.97038,3e-05,3.09098]
[1776637093090,55.16,74028.12,0.0,-0.97013,3e-05,3.11291]
[1776637094094,55.16,74034.15,0.0,-0.96997,3e-05,3.12712]
[1776637096107,55.16,74042.1,0.0,-0.96976,3e-05,3.14589]
[1776637099129,55.16,74037.04,0.0,-0.96989,3e-05,3.13377]
[1776637104163,55.16,74033.1,0.0,-0.97,3e-05,3.12435]
[1776637109197,55.16,74030.55,0.0,-0.97007,3e-05,3.1182]
[1776637111211,55.16,74040.77,0.0,-0.96983,3e-05,3.13877]
[1776637112219,55.16,74035.58,0.0,-0.96997,3e-05,3.12643]
[1776637113226,55.16,74031.41,0.0,-0.97008,3e-05,3.11656]
[1776637116248,55.16,74044.09,0.0,-0.96974,3e-05,3.14654]
[1776637117254,55.16,74053.27,0.0,-0.96949,3e-05,3.16834]
[1776637118263,55.16,74054.16,0.0,-0.96947,3e-05,3.17038]
[1776637121283,55.16,74040.35,0.0,-0.96985,3e-05,3.13727]
[1776637122292,55.16,74044.57,0.0,-0.96973,3e-05,3.14724]
[1776637125321,55.16,74026.01,0.0,-0.97024,3e-05,3.10277]
[1776637126319,55.15,74027.19,0.0,-0.97021,3e-05,3.10511]
[1776637131352,55.15,74019.38,0.0,-0.97042,3e-05,3.08632]
[1776637132360,55.15,74020.83,0.0,-0.97039,3e-05,3.08974]
[1776637136387,55.15,74009.29,0.0,-0.97069,3e-05,3.06289]
[1776637138069,55.15,74017.64,0.0,-0.97047,3e-05,3.08255]
[1776637139409,55.15,74016.88,0.0,-0.97049,3e-05,3.08083]
[1776637143437,55.15,74011.68,0.0,-0.97062,3e-05,3.06895]
[1776637145450,55.16,74023.2,0.0,-0.97031,3e-05,3.09608]
[1776637146458,55.16,74026.56,0.0,-0.97022,3e-05,3.10402]
[1776637149481,55.16,74031.51,0.0,-0.97009,3e-05,3.11585]
[1776637153506,55.16,74024.15,0.0,-0.97028,3e-05,3.09865]
[1776637154515,55.16,74017.0,0.0,-0.97047,3e-05,3.08189]
[1776637155524,55.16,74010.08,0.0,-0.97066,3e-05,3.06582]
[1776637156531,55.16,74006.57,0.0,-0.97075,3e-05,3.05791]
[1776637158215,55.16,74026.91,0.0,-0.97021,3e-05,3.10565]
[1776637159559,55.16,74041.49,0.0,-0.96981,3e-05,3.14015]
[1776637161567,55.16,74050.99,0.0,-0.96956,3e-05,3.16271]
[1776637163586,55.16,74056.03,0.0,-0.96942,3e-05,3.17466]
[1776637168290,55.16,74064.72,0.0,-0.96919,3e-05,3.19481]
[1776637172644,55.15,74064.48,0.0,-0.96924,3e-05,3.18975]
[1776637178360,55.15,74055.38,0.0,-0.96949,3e-05,3.16753]
[1776637183741,55.14,74049.73,0.0,-0.96967,3e-05,3.15187]
[1776637186780,55.14,74055.83,0.0,-0.96951,3e-05,3.16619]
[1776637191806,55.14,74056.03,0.0,-0.96951,3e-05,3.16623]
[1776637194840,55.13,74043.75,0.0,-0.96985,3e-05,3.13635]
[1776637195839,55.13,74034.75,0.0,-0.9701,3e-05,3.1146]
[1776637200874,55.13,74035.2,0.0,-0.97009,3e-05,3.11519]
[1776637203895,55.13,74020.84,0.0,-0.97047,3e-05,3.08158]
[1776637204903,55.13,74009.76,0.0,-0.97076,3e-05,3.05583]
[1776637205908,55.13,73996.7,0.0,-0.9711,3e-05,3.02571]
[1776637210946,55.13,74003.82,0.0,-0.97091,3e-05,3.04298]
[1776637212957,55.14,73999.2,0.0,-0.97103,3e-05,3.03259]
[1776637215978,55.14,73990.66,0.0,-0.97124,3e-05,3.01338]
[1776637217993,55.14,73985.32,0.0,-0.97138,3e-05,3.0015]
[1776637223028,55.15,73982.37,0.0,-0.97144,3e-05,2.99574]
[1776637228063,55.15,73981.61,0.0,-0.97145,3e-05,2.99461]
[1776637229071,55.15,73965.78,0.0,-0.97187,3e-05,2.95795]
[1776637232092,55.14,73971.73,0.0,-0.97175,3e-05,2.96729]
[1776637233112,55.14,73980.7,0.0,-0.97152,3e-05,2.98802]
[1776637235112,55.14,73972.1,0.0,-0.97174,3e-05,2.96801]
[1776637238133,55.12,73954.92,0.0,-0.97224,3e-05,2.92434]
[1776637240182,55.11,73936.14,0.0,-0.97272,2e-05,2.88119]
[1776637241159,55.11,73906.99,0.0,-0.97344,2e-05,2.81666]
[1776637242164,55.11,73895.95,0.0,-0.97371,2e-05,2.79229]
[1776637243176,55.11,73897.17,0.0,-0.97368,2e-05,2.79473]
[1776637245191,55.11,73919.06,0.0,-0.97315,2e-05,2.84235]
[1776637246195,55.1,73924.07,0.0,-0.97303,2e-05,2.8528]
[1776637247196,55.1,73931.79,0.0,-0.97285,2e-05,2.86959]
[1776637249215,55.1,73921.71,0.0,-0.9731,2e-05,2.84652]
[1776637250221,55.1,73926.95,0.0,-0.97298,2e-05,2.85779]
[1776637251228,55.1,73917.72,0.0,-0.97321,2e-05,2.83705]
[1776637252236,55.09,73923.87,0.0,-0.97306,2e-05,2.85032]
[1776637254249,55.09,73929.98,0.0,-0.97292,2e-05,2.86354]
[1776637255256,55.09,73910.21,0.0,-0.97341,2e-05,2.81949]
[1776637256263,55.09,73907.46,0.0,-0.97348,2e-05,2.81318]
[1776637258278,55.09,73905.85,0.0,-0.97352,2e-05,2.80914]
[1776637259289,55.09,73884.47,0.0,-0.97404,2e-05,2.7623]
[1776637260304,55.08,73887.73,0.0,-0.97396,2e-05,2.76919]
[1776637262305,55.08,73870.27,0.0,-0.97438,2e-05,2.73112]
[1776637263311,55.08,73870.33,0.0,-0.97438,2e-05,2.73112]
[1776637268361,55.08,73868.12,0.0,-0.97444,2e-05,2.72574]
[1776637273502,55.08,73865.8,0.0,-0.9745,2e-05,2.72043]
[1776637276427,55.07,73858.76,0.0,-0.97467,2e-05,2.70499]
[1776637277459,55.07,73852.72,0.0,-0.97481,2e-05,2.69205]
[1776637278445,55.07,73835.64,0.0,-0.97521,2e-05,2.65587]
[1776637279449,55.07,73827.5,0.0,-0.9754,2e-05,2.63877]
[1776637280471,55.07,73824.43,0.0,-0.97547,2e-05,2.63237]
[1776637282492,55.07,73808.23,0.0,-0.97583,2e-05,2.59869]
[1776637283497,55.08,73799.34,0.0,-0.97603,2e-05,2.58042]
[1776637284500,55.08,73796.92,0.0,-0.97608,2e-05,2.57567]
[1776637287521,55.08,73803.53,0.0,-0.97593,2e-05,2.58963]
[1776637288529,55.08,73796.48,0.0,-0.97609,2e-05,2.57509]
[1776637289536,55.08,73794.94,0.0,-0.97612,2e-05,2.57216]
[1776637290542,55.08,73809.37,0.0,-0.9758,2e-05,2.60202]
[1776637291555,55.08,73816.83,0.0,-0.97565,2e-05,2.61435]
[1776637293563,55.08,73811.64,0.0,-0.97577,2e-05,2.60361]
[1776637294571,55.08,73797.09,0.0,-0.9761,2e-05,2.57372]
[1776637295581,55.08,73787.98,0.0,-0.9763,2e-05,2.55503]
[1776637296587,55.08,73771.02,0.0,-0.97667,2e-05,2.52063]
[1776637297594,55.08,73766.75,0.0,-0.97676,2e-05,2.5124]
[1776637299614,55.1,73795.87,0.0,-0.97609,2e-05,2.5739]
[1776637300622,55.1,73797.72,0.0,-0.97605,2e-05,2.57782]
[1776637305660,55.11,73811.36,0.0,-0.97572,2e-05,2.60834]
[1776637306669,55.11,73816.45,0.0,-0.9756,2e-05,2.61898]
[1776637307675,55.11,73816.86,0.0,-0.97559,2e-05,2.61987]
[1776637308685,55.11,73822.68,0.0,-0.97546,2e-05,2.63204]
[1776637309690,55.11,73824.93,0.0,-0.97541,2e-05,2.63676]
[1776637310699,55.11,73836.75,0.0,-0.97514,2e-05,2.66159]
[1776637311707,55.11,73850.5,0.0,-0.97482,2e-05,2.69065]
[1776637312718,55.11,73864.17,0.0,-0.9745,2e-05,2.71971]
[1776637313724,55.11,73853.89,0.0,-0.97474,2e-05,2.69763]
[1776637314732,55.11,73852.1,0.0,-0.97479,2e-05,2.69373]
[1776637315745,55.11,73842.09,0.0,-0.97502,2e-05,2.67242]
[1776637316751,55.11,73821.44,0.0,-0.97549,2e-05,2.62919]
[1776637317764,55.11,73828.65,0.0,-0.97533,2e-05,2.64429]
[1776637319477,55.11,73820.69,0.0,-0.97551,2e-05,2.62762]
[1776637319773,55.11,73820.69,0.0,-0.97551,2e-05,2.62764]
[1776637321793,55.11,73827.28,0.0,-0.97536,2e-05,2.64144]
[1776637323802,55.11,73843.14,0.0,-0.97499,2e-05,2.67483]
[1776637324848,55.11,73855.23,0.0,-0.97471,2e-05,2.70044]
[1776637325817,55.11,73855.23,0.0,-0.97471,2e-05,2.70025]
[1776637326826,55.11,73861.69,0.0,-0.97456,2e-05,2.7139]
[1776637327831,55.11,73869.41,0.0,-0.97438,2e-05,2.73029]
[1776637329549,55.1,73857.86,0.0,-0.97466,2e-05,2.70542]
[1776637329850,55.1,73857.86,0.0,-0.97466,2e-05,2.70529]
[1776637330854,55.1,73852.45,0.0,-0.97479,2e-05,2.69367]
[1776637332868,55.1,73859.39,0.0,-0.97463,2e-05,2.70821]
[1776637333873,55.1,73865.23,0.0,-0.97449,2e-05,2.72055]
[1776637339622,55.1,73870.79,0.0,-0.97437,2e-05,2.73175]
[1776637341929,55.09,73865.58,0.0,-0.9745,2e-05,2.72011]
[1776637343957,55.09,73854.05,0.0,-0.97477,2e-05,2.69527]
[1776637344950,55.09,73836.92,0.0,-0.97517,2e-05,2.65897]
[1776637345957,55.09,73828.06,0.0,-0.97537,2e-05,2.64035]
[1776637346964,55.1,73815.33,0.0,-0.97566,2e-05,2.61413]
[1776637348982,55.1,73836.55,0.0,-0.97517,2e-05,2.659]
[1776637349987,55.1,73836.55,0.0,-0.97517,2e-05,2.65897]
[1776637350992,55.1,73842.0,0.0,-0.97504,2e-05,2.67041]
[1776637355023,55.1,73845.84,0.0,-0.97498,2e-05,2.67502]
[1776637356027,55.1,73852.61,0.0,-0.97483,2e-05,2.68929]
[1776637359762,55.09,73870.56,0.0,-0.97441,2e-05,2.72731]
[1776637360058,55.09,73870.56,0.0,-0.97441,2e-05,2.72716]
[1776637361062,55.09,73875.54,0.0,-0.9743,2e-05,2.73769]
[1776637366098,55.09,73877.86,0.0,-0.97425,2e-05,2.74182]
[1776637371138,55.08,73877.96,0.0,-0.97426,2e-05,2.74119]
[1776637372140,55.08,73872.38,0.0,-0.97439,2e-05,2.72904]
[1776637373156,55.08,73865.04,0.0,-0.97457,2e-05,2.71319]
[1776637374159,55.08,73857.05,0.0,-0.97475,2e-05,2.69606]
[1776637376172,55.08,73845.24,0.0,-0.97503,2e-05,2.67082]
[1776637377174,55.08,73847.23,0.0,-0.97499,2e-05,2.67498]
[1776637382214,55.08,73835.09,0.0,-0.97527,2e-05,2.64917]
[1776637383223,55.08,73845.67,0.0,-0.97502,2e-05,2.67147]
[1776637384226,55.08,73853.12,0.0,-0.97485,2e-05,2.68722]
[1776637385246,55.08,73855.08,0.0,-0.97481,2e-05,2.69132]
[1776637388254,55.08,73862.1,0.0,-0.97464,2e-05,2.70608]
[1776637390275,55.08,73813.01,0.0,-0.97578,2e-05,2.60258]
[1776637391276,55.08,73809.24,0.0,-0.97585,2e-05,2.5956]
[1776637392284,55.09,73797.97,0.0,-0.97609,2e-05,2.5733]
[1776637393291,55.09,73795.32,0.0,-0.97615,2e-05,2.56799]
[1776637397321,55.12,73803.46,0.0,-0.97591,2e-05,2.59036]
[1776637398325,55.12,73809.79,0.0,-0.97576,2e-05,2.60358]
[1776637399336,55.12,73801.58,0.0,-0.97595,2e-05,2.58668]
[1776637400342,55.12,73800.71,0.0,-0.97597,2e-05,2.585]
[1776637401347,55.12,73792.44,0.0,-0.97615,2e-05,2.5681]
[1776637402354,55.12,73787.76,0.0,-0.97625,2e-05,2.55866]
[1776637403363,55.12,73780.81,0.0,-0.9764,2e-05,2.54462]
[1776637404371,55.12,73776.53,0.0,-0.9765,2e-05,2.53609]
[1776637405375,55.12,73791.0,0.0,-0.97617,2e-05,2.56585]
[1776637406384,55.12,73786.79,0.0,-0.97627,2e-05,2.55736]
[1776637411417,55.14,73782.48,0.0,-0.97637,2e-05,2.54753]
[1776637416453,55.14,73786.03,0.0,-0.97628,2e-05,2.55557]
[1776637417464,55.14,73775.94,0.0,-0.9765,2e-05,2.53515]
[1776637418466,55.14,73777.57,0.0,-0.97646,2e-05,2.53865]
[1776637423503,55.15,73768.78,0.0,-0.97665,2e-05,2.52169]
[1776637428540,55.16,73784.98,0.0,-0.97626,2e-05,2.55711]
[1776637429545,55.17,73787.55,0.0,-0.97619,2e-05,2.56351]
[1776637431565,55.17,73772.84,0.0,-0.97651,2e-05,2.53463]
[1776637432570,55.18,73780.35,0.0,-0.97632,2e-05,2.55141]
[1776637433577,55.19,73792.49,0.0,-0.97604,2e-05,2.57754]
[1776637434589,55.19,73792.84,0.0,-0.97603,2e-05,2.57834]
[1776637435591,55.19,73801.17,0.0,-0.97584,2e-05,2.5956]
[1776637436601,55.19,73809.58,0.0,-0.97565,2e-05,2.61309]
[1776637437605,55.19,73806.16,0.0,-0.97573,2e-05,2.60602]
[1776637439623,55.19,73805.45,0.0,-0.97574,2e-05,2.60464]
[1776637440630,55.19,73762.21,0.0,-0.9767,2e-05,2.51662]
[1776637441638,55.2,73763.5,0.0,-0.97665,2e-05,2.52109]
[1776637444660,55.21,73771.27,0.0,-0.97646,2e-05,2.539]
[1776637445670,55.21,73776.57,0.0,-0.97634,2e-05,2.54995]
[1776637446717,55.21,73787.62,0.0,-0.97609,2e-05,2.5727]
[1776637447703,55.22,73801.65,0.0,-0.97577,2e-05,2.60173]
[1776637448711,55.22,73808.38,0.0,-0.97562,2e-05,2.61575]
[1776637449719,55.22,73810.6,0.0,-0.97557,2e-05,2.62041]
[1776637450723,55.22,73823.48,0.0,-0.97528,2e-05,2.64735]
[1776637451732,55.22,73832.74,0.0,-0.97506,2e-05,2.66681]
[1776637452757,55.22,73843.94,0.0,-0.9748,2e-05,2.69088]
[1776637453752,55.22,73838.94,0.0,-0.97491,2e-05,2.68063]
[1776637454754,55.22,73833.86,0.0,-0.97503,2e-05,2.67018]
[1776637455760,55.22,73817.72,0.0,-0.9754,2e-05,2.63625]
[1776637456768,55.22,73816.32,0.0,-0.97543,2e-05,2.63333]
[1776637460819,55.22,73829.24,0.0,-0.97513,2e-05,2.66041]
[1776637461804,55.23,73832.28,0.0,-0.97505,2e-05,2.66788]
[1776637466840,55.24,73835.33,0.0,-0.97496,2e-05,2.67606]
[1776637471878,55.24,73834.05,0.0,-0.975,2e-05,2.67164]
[1776637472888,55.25,73844.0,0.0,-0.97476,2e-05,2.69363]
[1776637473888,55.25,73855.42,0.0,-0.97449,2e-05,2.71857]
[1776637475903,55.26,73862.42,0.0,-0.97431,2e-05,2.73476]
[1776637478924,55.26,73875.07,0.0,-0.974,2e-05,2.76287]
[1776637479932,55.27,73882.18,0.0,-0.97382,2e-05,2.77879]
[1776637482952,55.27,73878.24,0.0,-0.9739,2e-05,2.77186]
[1776637486980,55.29,73883.7,0.0,-0.97374,2e-05,2.78583]
[1776637492018,55.3,73882.03,0.0,-0.97375,2e-05,2.78482]
[1776637495045,55.31,73887.98,0.0,-0.97359,2e-05,2.79933]
[1776637499100,55.32,73892.24,0.0,-0.97347,2e-05,2.81064]
[1776637500779,55.32,73914.85,0.0,-0.97291,2e-05,2.86085]
[1776637502091,55.32,73919.4,0.0,-0.97279,2e-05,2.87134]
[1776637504125,55.33,73918.03,0.0,-0.97282,2e-05,2.86906]
[1776637505133,55.33,73914.79,0.0,-0.97289,2e-05,2.86231]
[1776637507146,55.33,73907.84,0.0,-0.97306,2e-05,2.8474]
[1776637509161,55.33,73896.84,0.0,-0.97332,2e-05,2.82327]
[1776637510849,55.33,73890.06,0.0,-0.9735,2e-05,2.80778]
[1776637511178,55.33,73890.06,0.0,-0.9735,2e-05,2.80748]
[1776637515207,55.32,73896.46,0.0,-0.97335,2e-05,2.82061]
[1776637516217,55.32,73903.86,0.0,-0.97317,2e-05,2.83689]
[1776637518231,55.32,73898.41,0.0,-0.97331,2e-05,2.82495]
[1776637523264,55.32,73893.91,0.0,-0.97341,2e-05,2.81522]
[1776637528302,55.32,73896.72,0.0,-0.97336,2e-05,2.82047]
[1776637533335,55.32,73896.66,0.0,-0.97339,2e-05,2.81666]
[1776637536357,55.32,73905.38,0.0,-0.97318,2e-05,2.83579]
[1776637541392,55.31,73904.9,0.0,-0.9732,2e-05,2.83423]
[1776637543406,55.31,73890.05,0.0,-0.97356,2e-05,2.80135]
[1776637546428,55.31,73892.98,0.0,-0.97349,2e-05,2.80742]
[1776637548441,55.31,73875.61,0.0,-0.97392,2e-05,2.76932]
[1776637549448,55.31,73876.45,0.0,-0.9739,2e-05,2.77086]
[1776637554483,55.31,73881.29,0.0,-0.97378,2e-05,2.78134]
[1776637556497,55.31,73884.09,0.0,-0.97372,2e-05,2.78753]
[1776637559519,55.3,73875.2,0.0,-0.97394,2e-05,2.76734]
[1776637560528,55.3,73874.7,0.0,-0.97395,2e-05,2.76599]
[1776637561534,55.3,73860.91,0.0,-0.97429,2e-05,2.73603]
[1776637562541,55.3,73847.86,0.0,-0.97459,2e-05,2.70793]
[1776637563550,55.3,73845.33,0.0,-0.97466,2e-05,2.70238]
[1776637566573,55.3,73838.37,0.0,-0.97482,2e-05,2.68717]
[1776637567583,55.29,73834.68,0.0,-0.97491,2e-05,2.67924]
[1776637568586,55.29,73827.1,0.0,-0.97509,2e-05,2.66314]
[1776637569594,55.29,73823.0,0.0,-0.97518,2e-05,2.65444]
[1776637572617,55.29,73820.1,0.0,-0.97525,2e-05,2.64815]
[1776637576643,55.29,73816.61,0.0,-0.97533,2e-05,2.64064]
[1776637577651,55.29,73826.26,0.0,-0.97511,2e-05,2.66083]
[1776637578658,55.29,73830.09,0.0,-0.97503,2e-05,2.66881]
[1776637579666,55.29,73839.69,0.0,-0.9748,2e-05,2.689]
[1776637580674,55.29,73842.48,0.0,-0.97474,2e-05,2.69479]
[1776637584705,55.29,73801.23,0.0,-0.97569,2e-05,2.60779]
[1776637585713,55.29,73801.96,0.0,-0.97568,2e-05,2.60931]
[1776637586721,55.29,73807.7,0.0,-0.97555,2e-05,2.62124]
[1776637587732,55.29,73805.75,0.0,-0.97559,2e-05,2.61718]
[1776637589740,55.29,73826.47,0.0,-0.97512,2e-05,2.66046]
[1776637590751,55.29,73826.86,0.0,-0.97511,2e-05,2.66121]
[1776637594776,55.28,73828.61,0.0,-0.9751,2e-05,2.66133]
[1776637599815,55.28,73834.07,0.0,-0.97498,2e-05,2.6724]
[1776637602834,55.28,73838.95,0.0,-0.97487,2e-05,2.68239]
[1776637603845,55.28,73846.25,0.0,-0.9747,2e-05,2.69775]
[1776637604847,55.28,73853.14,0.0,-0.97454,2e-05,2.71227]
[1776637605856,55.28,73856.86,0.0,-0.97446,2e-05,2.72004]
[1776637607868,55.28,73860.84,0.0,-0.97437,2e-05,2.72819]
[1776637609884,55.27,73865.52,0.0,-0.97426,2e-05,2.73783]
[1776637610890,55.27,73878.48,0.0,-0.97395,2e-05,2.76555]
[1776637611902,55.27,73879.66,0.0,-0.97393,2e-05,2.76786]
[1776637613912,55.27,73873.25,0.0,-0.97408,2e-05,2.75438]
[1776637615925,55.28,73881.11,0.0,-0.97388,2e-05,2.77177]
[1776637616932,55.28,73886.86,0.0,-0.97374,2e-05,2.78443]
[1776637617938,55.28,73885.72,0.0,-0.97377,2e-05,2.7821]
[1776637618946,55.28,73878.77,0.0,-0.97393,2e-05,2.7672]
[1776637619954,55.28,73877.3,0.0,-0.97397,2e-05,2.7642]
[1776637621968,55.28,73877.73,0.0,-0.97395,2e-05,2.76553]
[1776637622978,55.28,73887.06,0.0,-0.97373,2e-05,2.78553]
[1776637623982,55.28,73889.44,0.0,-0.97368,2e-05,2.79045]
[1776637625996,55.28,73893.13,0.0,-0.97359,2e-05,2.79793]
[1776637630030,55.27,73883.83,0.0,-0.97383,2e-05,2.77654]
[1776637631046,55.27,73880.31,0.0,-0.97392,2e-05,2.76866]
[1776637633052,55.27,73880.93,0.0,-0.97391,2e-05,2.76952]
[1776637635066,55.26,73889.86,0.0,-0.9737,2e-05,2.7884]
[1776637639096,55.26,73889.94,0.0,-0.97371,2e-05,2.78747]
[1776637642117,55.25,73882.92,0.0,-0.97389,2e-05,2.7714]
[1776637643123,55.25,73874.77,0.0,-0.97409,2e-05,2.75353]
[1776637644132,55.25,73874.24,0.0,-0.9741,2e-05,2.75216]
[1776637649168,55.25,73882.32,0.0,-0.97392,2e-05,2.76848]
[1776637650173,55.24,73882.99,0.0,-0.97391,2e-05,2.76968]
[1776637655208,55.24,73881.74,0.0,-0.97398,2e-05,2.76239]
[1776637660245,55.23,73889.78,0.0,-0.9738,2e-05,2.7786]
[1776637661250,55.23,73894.66,0.0,-0.97369,2e-05,2.78894]
[1776637662257,55.23,73890.35,0.0,-0.9738,2e-05,2.77927]
[1776637666285,55.22,73903.12,0.0,-0.9735,2e-05,2.80596]
[1776637667292,55.22,73904.66,0.0,-0.97347,2e-05,2.80901]
[1776637673334,55.21,73905.85,0.0,-0.97346,2e-05,2.80976]
[1776637678374,55.21,73928.51,0.0,-0.97291,2e-05,2.85927]
[1776637682090,55.21,73934.93,0.0,-0.97275,2e-05,2.87339]
[1776637683405,55.21,73938.59,0.0,-0.97266,2e-05,2.88136]
[1776637684418,55.21,73951.92,0.0,-0.97233,3e-05,2.91121]
[1776637685425,55.21,73951.92,0.0,-0.97233,3e-05,2.91096]
[1776637688443,55.21,73965.22,0.0,-0.97198,3e-05,2.94177]
[1776637693479,55.21,73968.79,0.0,-0.9719,3e-05,2.9491]
[1776637695492,55.2,73962.1,0.0,-0.97208,3e-05,2.93332]
[1776637698535,55.17,73968.14,0.0,-0.972,3e-05,2.94044]
[1776637699540,55.14,73976.99,0.0,-0.97184,3e-05,2.95483]
[1776637700556,55.14,73986.49,0.0,-0.9716,3e-05,2.97625]
[1776637705581,55.11,73991.12,0.0,-0.97155,3e-05,2.98048]
[1776637710617,55.09,73991.12,0.0,-0.9716,3e-05,2.97653]
[1776637715651,55.07,73992.26,0.0,-0.97164,3e-05,2.97199]
[1776637716664,55.07,73999.68,0.0,-0.97145,3e-05,2.98884]
[1776637717668,55.07,74002.54,0.0,-0.97138,3e-05,2.99523]
[1776637718675,55.07,74008.13,0.0,-0.97124,3e-05,3.00784]
[1776637719679,55.07,74008.7,0.0,-0.97123,3e-05,3.00886]
[1776637724714,55.02,74004.19,0.0,-0.97144,3e-05,2.9903]
[1776637726728,54.96,74004.8,0.0,-0.97156,3e-05,2.97984]
[1776637728743,54.91,73988.92,0.0,-0.97209,3e-05,2.93228]
[1776637729751,54.91,73991.43,0.0,-0.97204,3e-05,2.93749]
[1776637734790,54.83,73989.11,0.0,-0.97227,3e-05,2.9167]
[1776637736803,54.82,73981.93,0.0,-0.97246,3e-05,2.89955]
[1776637737811,54.82,73975.15,0.0,-0.97264,3e-05,2.88385]
[1776637738822,54.82,73962.65,0.0,-0.97296,2e-05,2.85545]
[1776637739832,54.82,73958.0,0.0,-0.97308,2e-05,2.84473]
[1776637740839,54.82,73959.68,0.0,-0.97304,2e-05,2.84813]
[1776637744860,54.81,73964.96,0.0,-0.97292,2e-05,2.85851]
[1776637745866,54.81,73980.5,0.0,-0.97254,3e-05,2.89301]
[1776637746873,54.79,73977.15,0.0,-0.97267,3e-05,2.88131]
[1776637748887,54.78,73977.33,0.0,-0.97267,3e-05,2.88092]
[1776637750903,54.78,73982.36,0.0,-0.97256,3e-05,2.89145]
[1776637754929,54.77,73976.74,0.0,-0.97272,3e-05,2.87718]
[1776637755936,54.77,73976.6,0.0,-0.97272,3e-05,2.87648]
[1776637760971,54.76,73978.25,0.0,-0.9727,3e-05,2.87832]
[1776637766006,54.75,73981.31,0.0,-0.97265,3e-05,2.88334]
[1776637771050,54.74,73988.96,0.0,-0.97251,3e-05,2.8953]
[1776637772052,54.72,73993.11,0.0,-0.97245,3e-05,2.90071]
[1776637774066,54.68,73994.36,0.0,-0.97251,3e-05,2.89551]
[1776637777090,54.62,73987.89,0.0,-0.9728,3e-05,2.86942]
[1776637779103,54.62,73986.15,0.0,-0.97285,3e-05,2.8648]
[1776637784141,54.61,73983.16,0.0,-0.97295,2e-05,2.85633]
[1776637785145,54.61,73970.12,0.0,-0.97328,2e-05,2.82688]
[1776637786162,54.6,73969.45,0.0,-0.9733,2e-05,2.82509]
[1776637787160,54.6,73950.93,0.0,-0.97375,2e-05,2.78384]
[1776637788166,54.6,73950.93,0.0,-0.97376,2e-05,2.78359]
[1776637789173,54.6,73949.11,0.0,-0.9738,2e-05,2.77936]
[1776637794208,54.59,73946.88,0.0,-0.97387,2e-05,2.77338]
[1776637797230,54.59,73940.2,0.0,-0.97404,2e-05,2.75811]
[1776637802266,54.59,73933.97,0.0,-0.9742,2e-05,2.74356]
[1776637803277,54.59,73927.18,0.0,-0.97437,2e-05,2.72865]
[1776637804280,54.59,73917.5,0.0,-0.9746,2e-05,2.70758]
[1776637805289,54.58,73912.06,0.0,-0.97473,2e-05,2.69576]
[1776637806293,54.58,73914.42,0.0,-0.97467,2e-05,2.70075]
[1776637811330,54.58,73914.75,0.0,-0.97467,2e-05,2.70097]
[1776637816363,54.58,73910.91,0.0,-0.97477,2e-05,2.69225]
[1776637819384,54.58,73922.73,0.0,-0.97449,2e-05,2.71744]
[1776637820406,54.58,73921.36,0.0,-0.97452,2e-05,2.71434]
[1776637825427,54.57,73928.38,0.0,-0.97436,2e-05,2.72892]
[1776637826437,54.57,73929.4,0.0,-0.97434,2e-05,2.73099]
[1776637830463,54.57,73939.43,0.0,-0.97411,2e-05,2.75221]
[1776637831479,54.57,73942.8,0.0,-0.97406,2e-05,2.75606]
[1776637833484,54.57,73935.21,0.0,-0.97424,2e-05,2.73912]
[1776637834635,54.57,73936.65,0.0,-0.97421,2e-05,2.74209]
[1776637836530,54.56,73925.02,0.0,-0.97449,2e-05,2.71643]
[1776637840552,54.56,73930.46,0.0,-0.97437,2e-05,2.72776]
[1776637843236,54.56,73922.0,0.0,-0.97457,2e-05,2.70912]
[1776637848613,54.56,73923.77,0.0,-0.97454,2e-05,2.71245]
[1776637853306,54.55,73930.68,0.0,-0.97438,2e-05,2.72682]
[1776637858683,54.56,73926.75,0.0,-0.97446,2e-05,2.7198]
[1776637863382,54.57,73939.63,0.0,-0.97413,2e-05,2.74906]
[1776637863725,54.57,73939.63,0.0,-0.97414,2e-05,2.74888]
[1776637868754,54.56,73935.81,0.0,-0.97424,2e-05,2.73975]
[1776637871776,54.56,73945.98,0.0,-0.974,2e-05,2.76142]
[1776637876809,54.56,73952.75,0.0,-0.97384,2e-05,2.77523]
[1776637881849,54.55,73963.98,0.0,-0.97358,2e-05,2.79884]
[1776637883523,54.55,73968.43,0.0,-0.97348,2e-05,2.80814]
[1776637888894,54.54,73971.85,0.0,-0.97341,2e-05,2.81434]
[1776637891915,54.54,73981.42,0.0,-0.97321,2e-05,2.83141]
[1776637893943,54.53,73982.34,0.0,-0.9732,2e-05,2.83284]
[1776637898970,54.52,73986.34,0.0,-0.97312,2e-05,2.84021]
[1776637904001,54.52,73984.7,0.0,-0.97318,2e-05,2.83494]
[1776637909036,54.51,73992.52,0.0,-0.973,3e-05,2.85088]
[1776637911068,54.5,73995.22,0.0,-0.97294,3e-05,2.85624]
[1776637912059,54.5,74005.5,0.0,-0.97268,3e-05,2.87904]
[1776637913066,54.5,74006.58,0.0,-0.97266,3e-05,2.88109]
[1776637918101,54.49,74005.01,0.0,-0.97272,3e-05,2.87557]
[1776637922147,54.49,74013.76,0.0,-0.97251,3e-05,2.8945]
[1776637923138,54.49,74031.96,0.0,-0.97205,3e-05,2.93591]
[1776637924142,54.48,74018.69,0.0,-0.97239,3e-05,2.90513]
[1776637925156,54.48,74017.37,0.0,-0.97243,3e-05,2.90205]
[1776637929178,54.48,74027.95,0.0,-0.97216,3e-05,2.92615]
[1776637931191,54.48,74034.17,0.0,-0.97199,3e-05,2.94057]
[1776637932202,54.49,74028.31,0.0,-0.97214,3e-05,2.92748]
[1776637937234,54.48,74033.33,0.0,-0.97201,3e-05,2.93877]
[1776637939248,54.48,74038.95,0.0,-0.97187,3e-05,2.95154]
[1776637944285,54.48,74038.36,0.0,-0.97189,3e-05,2.94983]
[1776637945297,54.48,74028.5,0.0,-0.97214,3e-05,2.9272]
[1776637947304,54.48,74022.76,0.0,-0.97229,3e-05,2.91398]
[1776637950328,54.48,74017.4,0.0,-0.97244,3e-05,2.90048]
[1776637955361,54.45,74019.9,0.0,-0.97248,3e-05,2.89687]
[1776637958384,54.38,74030.98,0.0,-0.97234,3e-05,2.90958]
[1776637961410,54.36,74045.17,0.0,-0.97203,3e-05,2.93703]
[1776637963423,54.33,74052.54,0.0,-0.9719,3e-05,2.94896]
[1776637968459,54.32,74055.27,0.0,-0.97185,3e-05,2.95348]
[1776637973495,54.31,74053.15,0.0,-0.97194,3e-05,2.94572]
[1776637976516,54.31,74044.89,0.0,-0.97215,3e-05,2.92641]
[1776637978531,54.31,74050.74,0.0,-0.972,3e-05,2.93962]
[1776637980576,54.31,74056.92,0.0,-0.97185,3e-05,2.95374]
[1776637981576,54.31,74073.77,0.0,-0.97141,3e-05,2.99282]
[1776637982583,54.31,74091.59,0.0,-0.97093,3e-05,3.03465]
[1776637983590,54.31,74094.85,0.0,-0.97084,3e-05,3.0425]
[1776637984595,54.31,74098.92,0.0,-0.97073,3e-05,3.05241]
[1776637985602,54.31,74105.01,0.0,-0.97057,3e-05,3.06695]
[1776637990638,54.31,74095.7,0.0,-0.97081,3e-05,3.04555]
[1776637992652,54.31,74105.21,0.0,-0.97055,3e-05,3.06832]
[1776637994668,54.32,74096.32,0.0,-0.97079,3e-05,3.04759]
[1776637996679,54.32,74091.99,0.0,-0.9709,3e-05,3.0373]
[1776637998693,54.32,74086.69,0.0,-0.97104,3e-05,3.02479]
[1776637999700,54.31,74079.5,0.0,-0.97124,3e-05,3.00773]
[1776638004740,54.31,74074.96,0.0,-0.97137,3e-05,2.9961]
[1776638006753,54.31,74069.89,0.0,-0.97151,3e-05,2.98391]
[1776638007757,54.31,74080.9,0.0,-0.97122,3e-05,3.00936]
[1776638008764,54.3,74086.89,0.0,-0.97106,3e-05,3.02314]
[1776638010777,54.29,74070.02,0.0,-0.97153,3e-05,2.98162]
[1776638014463,54.31,74064.48,0.0,-0.97167,3e-05,2.96887]
[1776638017828,54.29,74058.43,0.0,-0.97188,3e-05,2.9499]
[1776638018843,54.29,74041.95,0.0,-0.97231,3e-05,2.91183]
[1776638020875,54.29,74011.92,0.0,-0.97307,3e-05,2.84376]
[1776638021943,54.29,74005.34,0.0,-0.97324,2e-05,2.829]
[1776638024564,54.28,74013.31,0.0,-0.97305,3e-05,2.84586]
[1776638025916,54.28,73993.27,0.0,-0.97355,2e-05,2.80086]
[1776638026922,54.28,73984.26,0.0,-0.97377,2e-05,2.78068]
[1776638031956,54.27,73983.65,0.0,-0.9738,2e-05,2.77835]
[1776638034632,54.27,73991.01,0.0,-0.97362,2e-05,2.79423]
[1776638035987,54.27,73994.88,0.0,-0.97353,2e-05,2.80237]
[1776638041026,54.26,74003.77,0.0,-0.97333,2e-05,2.82094]
[1776638043039,54.26,73991.05,0.0,-0.97365,2e-05,2.79209]
[1776638048072,54.25,73998.14,0.0,-0.97349,2e-05,2.80659]
[1776638053107,54.25,73997.96,0.0,-0.9735,2e-05,2.80527]
[1776638057135,54.24,74002.53,0.0,-0.9734,2e-05,2.81435]
[1776638059150,54.24,73993.55,0.0,-0.97363,2e-05,2.79381]
[1776638062170,54.24,74002.8,0.0,-0.97341,2e-05,2.8136]
[1776638063180,54.24,73999.98,0.0,-0.97348,2e-05,2.80701]
[1776638064185,54.23,73990.56,0.0,-0.97372,2e-05,2.7858]
[1776638065194,54.23,73986.45,0.0,-0.97382,2e-05,2.77645]
[1776638068216,54.23,73999.48,0.0,-0.97351,2e-05,2.80467]
[1776638069218,54.23,74009.36,0.0,-0.97327,2e-05,2.82645]
[1776638070227,54.23,74010.2,0.0,-0.97325,2e-05,2.82801]
[1776638072241,54.22,74016.61,0.0,-0.97313,3e-05,2.83836]
[1776638073249,54.22,74016.99,0.0,-0.97312,3e-05,2.83888]
[1776638078283,54.21,74022.06,0.0,-0.97301,3e-05,2.84859]
[1776638083322,54.21,74023.67,0.0,-0.97297,3e-05,2.85222]
[1776638088356,54.2,74025.44,0.0,-0.97295,3e-05,2.85448]
[1776638089362,54.2,74031.03,0.0,-0.97281,3e-05,2.86678]
[1776638090369,54.2,74030.6,0.0,-0.97282,3e-05,2.86544]
[1776638095406,54.19,74032.76,0.0,-0.97279,3e-05,2.86854]
[1776638100441,54.18,74034.95,0.0,-0.97276,3e-05,2.87174]
[1776638105475,54.17,74038.09,0.0,-0.9727,3e-05,2.8771]
[1776638108495,54.17,74032.1,0.0,-0.97286,3e-05,2.86246]
[1776638109501,54.17,74036.26,0.0,-0.97276,3e-05,2.87156]
[1776638111516,54.16,74042.27,0.0,-0.97261,3e-05,2.88454]
[1776638112525,54.16,74041.11,0.0,-0.97265,3e-05,2.88155]
[1776638118570,54.15,74044.36,0.0,-0.97259,3e-05,2.88685]
[1776638123602,54.14,74042.83,0.0,-0.97265,3e-05,2.88162]
[1776638128645,54.13,74044.37,0.0,-0.97263,3e-05,2.88336]
[1776638131663,54.13,74051.0,0.0,-0.9725,3e-05,2.89396]
[1776638134684,54.13,74062.92,0.0,-0.97218,3e-05,2.92252]
[1776638135691,54.14,74061.34,0.0,-0.97222,3e-05,2.91899]
[1776638140727,54.13,74055.92,0.0,-0.97238,3e-05,2.90503]
[1776638141734,54.13,74067.55,0.0,-0.97208,3e-05,2.93133]
[1776638142740,54.08,74066.56,0.0,-0.97221,3e-05,2.92004]
[1776638147775,54.07,74062.27,0.0,-0.97235,3e-05,2.90804]
[1776638152811,54.06,74059.56,0.0,-0.97244,3e-05,2.89971]
[1776638157846,54.05,74057.31,0.0,-0.97252,3e-05,2.89247]
[1776638161874,54.04,74064.39,0.0,-0.97236,3e-05,2.90699]
[1776638163896,54.04,74072.19,0.0,-0.97216,3e-05,2.92448]
[1776638164903,54.04,74083.26,0.0,-0.97188,3e-05,2.94996]
[1776638165912,54.03,74081.94,0.0,-0.97193,3e-05,2.94547]
[1776638167924,54.0,74077.86,0.0,-0.97209,3e-05,2.93068]
[1776638172961,53.9,74073.39,0.0,-0.97246,3e-05,2.89886]
[1776638177997,53.84,74079.7,0.0,-0.97243,3e-05,2.90105]
[1776638179002,53.83,74093.05,0.0,-0.97209,3e-05,2.93144]
[1776638180017,53.83,74099.77,0.0,-0.97192,3e-05,2.94658]
[1776638182022,53.83,74102.12,0.0,-0.97187,3e-05,2.9511]
[1776638183028,53.8,74111.7,0.0,-0.97167,3e-05,2.96868]
[1776638184035,53.78,74112.76,0.0,-0.9717,3e-05,2.96612]
[1776638189070,53.66,74124.95,0.0,-0.97166,3e-05,2.97061]
[1776638190085,53.64,74121.53,0.0,-0.97181,3e-05,2.95725]
[1776638192091,53.63,74126.66,0.0,-0.97173,3e-05,2.96408]
[1776638197126,53.51,74133.98,0.0,-0.9718,3e-05,2.9578]
[1776638202161,53.41,74134.0,0.0,-0.97205,3e-05,2.93625]
[1776638203170,53.4,74141.77,0.0,-0.97185,3e-05,2.954]
[1776638207196,53.4,74159.21,0.0,-0.9714,3e-05,2.99377]
[1776638208225,53.4,74160.12,0.0,-0.97138,3e-05,2.99532]
[1776638210232,53.41,74166.83,0.0,-0.97117,3e-05,3.01426]
[1776638211237,53.41,74168.58,0.0,-0.97112,3e-05,3.01827]
[1776638213260,53.42,74175.67,0.0,-0.97091,3e-05,3.03738]
[1776638215929,53.44,74170.18,0.0,-0.971,3e-05,3.02863]
[1776638216285,53.45,74170.48,0.0,-0.97097,3e-05,3.03184]
[1776638217290,53.45,74160.33,0.0,-0.97125,3e-05,3.00695]
[1776638222324,53.45,74170.49,0.0,-0.97097,3e-05,3.03147]
[1776638223331,53.46,74170.49,0.0,-0.97094,3e-05,3.03395]
[1776638226001,53.47,74165.11,0.0,-0.97107,3e-05,3.02233]
[1776638226353,53.47,74165.11,0.0,-0.97108,3e-05,3.02223]
[1776638229375,53.46,74157.71,0.0,-0.97128,3e-05,3.00395]
[1776638234408,53.45,74157.15,0.0,-0.97133,3e-05,3.00008]
[1776638237434,53.45,74146.93,0.0,-0.97162,3e-05,2.97447]
[1776638242466,53.43,74143.22,0.0,-0.97174,3e-05,2.96348]
[1776638245486,53.43,74128.06,0.0,-0.97215,3e-05,2.92672]
[1776638246496,53.43,74131.28,0.0,-0.97207,3e-05,2.93387]
[1776638249515,53.4,74143.74,0.0,-0.9718,3e-05,2.95846]
[1776638250530,53.4,74144.37,0.0,-0.97179,3e-05,2.95952]
[1776638255559,53.39,74142.75,0.0,-0.97188,3e-05,2.95021]
[1776638257574,53.37,74131.76,0.0,-0.97222,3e-05,2.9203]
[1776638258581,53.37,74115.83,0.0,-0.97264,3e-05,2.88302]
[1776638259589,53.37,74113.47,0.0,-0.9727,3e-05,2.87729]
[1776638264623,53.36,74111.18,0.0,-0.97278,3e-05,2.87064]
[1776638268650,53.36,74106.01,0.0,-0.97292,3e-05,2.85772]
[1776638273687,53.34,74112.37,0.0,-0.9728,3e-05,2.86885]
[1776638274693,53.34,74117.08,0.0,-0.97268,3e-05,2.87943]
[1776638275699,53.34,74110.84,0.0,-0.97284,3e-05,2.86478]
[1776638276709,53.32,74106.58,0.0,-0.97298,3e-05,2.85244]
[1776638277713,53.32,74103.8,0.0,-0.97306,3e-05,2.84584]
[1776638278722,53.32,74087.1,0.0,-0.97348,3e-05,2.8076]
[1776638279729,53.32,74080.52,0.0,-0.97365,3e-05,2.79256]
[1776638280734,53.32,74080.51,0.0,-0.97365,3e-05,2.79241]
[1776638283756,53.31,74094.5,0.0,-0.97332,3e-05,2.82242]
[1776638284763,53.31,74101.31,0.0,-0.97315,3e-05,2.83776]
[1776638285770,53.31,74102.32,0.0,-0.97312,3e-05,2.83986]
[1776638287786,53.31,74104.98,0.0,-0.97306,3e-05,2.8455]
[1776638289800,53.31,74097.81,0.0,-0.97325,3e-05,2.82868]
[1776638290806,53.3,74098.83,0.0,-0.97322,3e-05,2.83081]
[1776638293827,53.3,74103.88,0.0,-0.9731,3e-05,2.84171]
[1776638298863,53.3,74098.71,0.0,-0.97325,3e-05,2.82877]
[1776638301883,53.29,74093.7,0.0,-0.97338,3e-05,2.81673]
[1776638306922,53.29,74094.34,0.0,-0.97338,3e-05,2.81719]
[1776638311954,53.28,74098.85,0.0,-0.9733,3e-05,2.82306]
[1776638313967,53.28,74103.99,0.0,-0.97318,3e-05,2.83436]
[1776638319003,53.27,74102.7,0.0,-0.97322,3e-05,2.83031]
[1776638320011,53.27,74097.69,0.0,-0.97335,3e-05,2.81868]
[1776638321018,53.27,74096.26,0.0,-0.97339,3e-05,2.81524]
[1776638326054,53.27,74093.43,0.0,-0.97347,3e-05,2.80793]
[1776638329100,53.27,74107.19,0.0,-0.97313,3e-05,2.83879]
[1776638330091,53.27,74129.58,0.0,-0.97255,3e-05,2.89054]
[1776638332105,53.26,74133.93,0.0,-0.97244,3e-05,2.9]
[1776638337145,53.26,74134.97,0.0,-0.97244,3e-05,2.90086]
[1776638340165,53.25,74141.14,0.0,-0.97229,3e-05,2.91426]
[1776638344196,53.25,74153.71,0.0,-0.97197,3e-05,2.94233]
[1776638345201,53.24,74154.51,0.0,-0.97195,3e-05,2.94383]
[1776638346850,53.24,74150.85,0.0,-0.97206,3e-05,2.93453]
[1776638349229,53.24,74164.75,0.0,-0.9717,3e-05,2.96648]
[1776638350240,53.23,74173.57,0.0,-0.97147,3e-05,2.98694]
[1776638351243,53.23,74174.85,0.0,-0.97143,3e-05,2.98998]
[1776638352250,53.23,74169.61,0.0,-0.97157,3e-05,2.97754]
[1776638353257,53.23,74169.44,0.0,-0.97158,3e-05,2.97725]
[1776638356923,53.24,74164.48,0.0,-0.97171,3e-05,2.96572]
[1776638358293,53.24,74152.39,0.0,-0.97203,3e-05,2.9373]
[1776638359301,53.24,74146.68,0.0,-0.97218,3e-05,2.92401]
[1776638360307,53.23,74146.32,0.0,-0.97219,3e-05,2.92249]
[1776638365341,53.22,74148.73,0.0,-0.97215,3e-05,2.92643]
[1776638368362,53.17,74154.34,0.0,-0.97212,3e-05,2.9294]
[1776638373398,53.1,74155.35,0.0,-0.9723,3e-05,2.91265]
[1776638378449,53.06,74145.52,0.0,-0.97266,3e-05,2.88103]
[1776638379442,53.05,74125.47,0.0,-0.97318,3e-05,2.8344]
[1776638382464,53.05,74120.41,0.0,-0.97331,3e-05,2.82238]
[1776638385485,53.05,74111.99,0.0,-0.97353,3e-05,2.80287]
[1776638390518,53.05,74107.49,0.0,-0.97365,3e-05,2.79226]
[1776638395584,53.05,74105.95,0.0,-0.97369,3e-05,2.78847]
[1776638396599,53.05,74111.88,0.0,-0.97354,3e-05,2.80176]
[1776638399610,53.04,74121.62,0.0,-0.9733,3e-05,2.82365]
[1776638400618,53.04,74127.46,0.0,-0.97315,3e-05,2.83688]
[1776638404644,53.04,74142.28,0.0,-0.97278,3e-05,2.87042]
[1776638405652,53.04,74143.01,0.0,-0.97276,3e-05,2.8719]
[1776638408672,53.04,74136.48,0.0,-0.97294,3e-05,2.85615]
[1776638409680,53.04,74131.33,0.0,-0.97307,3e-05,2.84411]
[1776638410688,53.03,74122.31,0.0,-0.9733,3e-05,2.82326]
[1776638411694,53.03,74122.53,0.0,-0.9733,3e-05,2.82363]
[1776638416732,53.03,74119.16,0.0,-0.97339,3e-05,2.8153]
[1776638421767,53.03,74121.0,0.0,-0.97335,3e-05,2.8189]
[1776638423781,53.03,74141.94,0.0,-0.97282,3e-05,2.86676]
[1776638424789,53.03,74144.98,0.0,-0.97274,3e-05,2.87359]
[1776638428817,53.02,74136.58,0.0,-0.97297,3e-05,2.85333]
[1776638429828,53.02,74135.5,0.0,-0.973,3e-05,2.85067]
[1776638433855,53.02,74148.5,0.0,-0.9727,3e-05,2.87663]
[1776638434858,53.02,74154.84,0.0,-0.97253,3e-05,2.89151]
[1776638435871,53.02,74154.36,0.0,-0.97255,3e-05,2.89051]
[1776638440907,53.01,74153.29,0.0,-0.97259,3e-05,2.88685]
[1776638441909,53.01,74146.22,0.0,-0.97277,3e-05,2.87022]
[1776638442916,53.01,74140.34,0.0,-0.97293,3e-05,2.85643]
[1776638443923,53.01,74137.44,0.0,-0.973,3e-05,2.84956]
[1776638448959,53.01,74136.1,0.0,-0.97305,3e-05,2.84565]
[1776638453993,52.99,74134.91,0.0,-0.9731,3e-05,2.84063]
[1776638459035,52.99,74125.62,0.0,-0.97335,3e-05,2.81858]
[1776638461043,52.99,74125.47,0.0,-0.97336,3e-05,2.818]
[1776638466079,52.99,74127.64,0.0,-0.97331,3e-05,2.8224]
[1776638468094,52.99,74132.85,0.0,-0.97318,3e-05,2.8341]
[1776638473128,52.98,74135.27,0.0,-0.97312,3e-05,2.83898]
[1776638476148,52.97,74140.38,0.0,-0.97301,3e-05,2.8489]
[1776638477156,52.97,74147.62,0.0,-0.97284,3e-05,2.86409]
[1776638478163,52.96,74149.69,0.0,-0.97279,3e-05,2.8687]
[1776638484204,52.96,74150.47,0.0,-0.97278,3e-05,2.86939]
[1776638489239,52.95,74149.82,0.0,-0.97281,3e-05,2.86694]
[1776638494274,52.95,74147.69,0.0,-0.97291,3e-05,2.85769]
[1776638499309,52.95,74149.83,0.0,-0.97286,3e-05,2.86176]
[1776638507995,52.94,74149.54,0.0,-0.97289,3e-05,2.85952]
[1776638513407,52.93,74149.54,0.0,-0.9729,3e-05,2.85868]
[1776638516428,52.93,74163.88,0.0,-0.97253,3e-05,2.89146]
[1776638518065,52.93,74158.67,0.0,-0.97267,3e-05,2.87888]
[1776638521464,52.93,74158.08,0.0,-0.9727,3e-05,2.87669]
[1776638526500,52.92,74160.83,0.0,-0.97264,3e-05,2.88206]
[1776638531534,52.9,74166.32,0.0,-0.97253,3e-05,2.89164]
[1776638536569,52.87,74162.14,0.0,-0.97272,3e-05,2.87478]
[1776638538206,52.87,74156.58,0.0,-0.97287,3e-05,2.86169]
[1776638543618,52.86,74154.2,0.0,-0.97294,3e-05,2.85509]
[1776638548275,52.86,74145.7,0.0,-0.97317,3e-05,2.83474]
[1776638548652,52.86,74145.7,0.0,-0.97317,3e-05,2.83459]
[1776638553689,52.86,74148.47,0.0,-0.97314,3e-05,2.83679]
[1776638558722,52.85,74147.47,0.0,-0.97317,3e-05,2.83371]
[1776638563760,52.85,74149.14,0.0,-0.97314,3e-05,2.83677]
[1776638568794,52.84,74147.84,0.0,-0.97318,3e-05,2.83299]
[1776638573828,52.84,74153.51,0.0,-0.97304,3e-05,2.84529]
[1776638576854,52.84,74158.11,0.0,-0.97293,3e-05,2.85538]
[1776638580912,52.85,74163.78,0.0,-0.97276,3e-05,2.87016]
[1776638582910,52.85,74169.75,0.0,-0.97259,3e-05,2.88577]
[1776638584921,52.85,74163.53,0.0,-0.97275,3e-05,2.87154]
[1776638585925,52.85,74150.34,0.0,-0.97309,3e-05,2.84079]
[1776638586932,52.85,74148.24,0.0,-0.97315,3e-05,2.8358]
[1776638591968,52.85,74146.04,0.0,-0.97321,3e-05,2.82986]
[1776638594989,52.85,74140.93,0.0,-0.97335,3e-05,2.81775]
[1776638599017,52.84,74133.54,0.0,-0.97354,3e-05,2.8004]
[1776638601036,52.84,74128.1,0.0,-0.97368,3e-05,2.78786]
[1776638602043,52.84,74122.79,0.0,-0.97382,3e-05,2.77575]
[1776638607077,52.84,74122.9,0.0,-0.97382,3e-05,2.77576]
[1776638610100,52.84,74135.56,0.0,-0.9735,3e-05,2.80442]
[1776638611107,52.84,74135.48,0.0,-0.97353,3e-05,2.80076]
[1776638614126,52.84,74146.42,0.0,-0.97326,3e-05,2.82554]
[1776638615133,52.84,74149.93,0.0,-0.97317,3e-05,2.83348]
[1776638620169,52.84,74146.44,0.0,-0.97326,3e-05,2.82477]
[1776638621176,52.84,74139.78,0.0,-0.97344,3e-05,2.80937]
[1776638622182,52.83,74139.38,0.0,-0.97345,3e-05,2.80836]
[1776638626213,52.83,74133.98,0.0,-0.97359,3e-05,2.79565]
[1776638628226,52.83,74129.75,0.0,-0.9737,3e-05,2.78587]
[1776638632257,52.83,74135.49,0.0,-0.97355,3e-05,2.7987]
[1776638634268,52.83,74136.47,0.0,-0.97353,3e-05,2.80078]
[1776638639303,52.83,74134.85,0.0,-0.97358,3e-05,2.79672]
[1776638640310,52.83,74146.15,0.0,-0.97329,3e-05,2.82251]
[1776638641318,52.83,74139.64,0.0,-0.97346,3e-05,2.80748]
[1776638642325,52.83,74135.95,0.0,-0.97355,3e-05,2.79895]
[1776638647359,52.82,74144.09,0.0,-0.97335,3e-05,2.81717]
[1776638649373,52.82,74149.63,0.0,-0.97321,3e-05,2.82969]
[1776638654409,52.82,74149.19,0.0,-0.97323,3e-05,2.8281]
[1776638659444,52.82,74165.67,0.0,-0.97281,3e-05,2.86567]
[1776638660451,52.82,74166.88,0.0,-0.97278,3e-05,2.86832]
[1776638665485,52.81,74162.89,0.0,-0.97289,3e-05,2.8582]
[1776638669137,52.81,74158.49,0.0,-0.97301,3e-05,2.84744]
[1776638674550,52.81,74146.44,0.0,-0.97336,3e-05,2.81564]
[1776638675556,52.81,74143.09,0.0,-0.97345,3e-05,2.80787]
[1776638680592,52.8,74144.93,0.0,-0.9734,3e-05,2.81165]
[1776638685626,52.8,74146.96,0.0,-0.97336,3e-05,2.81585]
[1776638690661,52.8,74155.14,0.0,-0.97315,3e-05,2.83421]
[1776638691668,52.79,74155.0,0.0,-0.97317,3e-05,2.83271]
[1776638696704,52.78,74157.32,0.0,-0.97314,3e-05,2.83546]
[1776638701740,52.78,74156.96,0.0,-0.97316,3e-05,2.83406]
[1776638702746,52.78,74174.08,0.0,-0.97271,3e-05,2.87361]
[1776638703755,52.78,74175.06,0.0,-0.97269,3e-05,2.87571]
[1776638709417,52.77,74165.78,0.0,-0.97294,3e-05,2.85308]
[1776638714830,52.77,74168.29,0.0,-0.97289,3e-05,2.85813]
[1776638719487,52.76,74173.92,0.0,-0.97275,3e-05,2.87041]
[1776638723908,52.76,74168.31,0.0,-0.9729,3e-05,2.85671]
[1776638725921,52.76,74164.83,0.0,-0.973,3e-05,2.84836]
[1776638729557,52.76,74145.14,0.0,-0.97351,3e-05,2.80258]
[1776638730959,52.76,74137.04,0.0,-0.97371,3e-05,2.78403]
[1776638731964,52.76,74137.4,0.0,-0.97373,3e-05,2.78146]
[1776638734985,52.76,74144.77,0.0,-0.97355,3e-05,2.7982]
[1776638735993,52.76,74152.86,0.0,-0.97334,3e-05,2.81668]
[1776638737000,52.76,74153.35,0.0,-0.97333,3e-05,2.81773]
[1776638739014,52.76,74145.93,0.0,-0.97352,3e-05,2.80056]
[1776638741036,52.75,74146.3,0.0,-0.97351,3e-05,2.80131]
[1776638746069,52.75,74149.88,0.0,-0.97343,3e-05,2.8092]
[1776638751103,52.75,74147.71,0.0,-0.97349,3e-05,2.80385]
[1776638754123,52.75,74131.36,0.0,-0.9739,3e-05,2.7665]
[1776638759159,52.75,74131.65,0.0,-0.97389,3e-05,2.76721]
[1776638764196,52.75,74133.75,0.0,-0.97384,3e-05,2.77202]
[1776638768221,52.75,74138.78,0.0,-0.97371,3e-05,2.78343]
[1776638773257,52.75,74136.89,0.0,-0.97376,3e-05,2.77906]
[1776638778292,52.75,74135.3,0.0,-0.9738,3e-05,2.77537]
[1776638784334,52.75,74132.75,0.0,-0.97387,3e-05,2.7695]
[1776638786350,52.75,74124.21,0.0,-0.97408,3e-05,2.75015]
[1776638787356,52.75,74124.2,0.0,-0.97408,3e-05,2.75033]
[1776638790378,52.75,74108.96,0.0,-0.97446,2e-05,2.71631]
[1776638791383,52.75,74098.62,0.0,-0.97474,2e-05,2.69003]
[1776638792390,52.75,74099.03,0.0,-0.97473,2e-05,2.69105]
[1776638797425,52.76,74097.19,0.0,-0.97477,2e-05,2.68762]
[1776638799439,52.76,74102.35,0.0,-0.97464,2e-05,2.69934]
[1776638804475,52.76,74101.63,0.0,-0.97465,2e-05,2.69832]
[1776638807500,52.76,74098.0,0.0,-0.97473,2e-05,2.69066]
[1776638812530,52.77,74099.38,0.0,-0.97469,2e-05,2.69449]
[1776638817568,52.77,74093.42,0.0,-0.97483,2e-05,2.68206]
[1776638819580,52.77,74100.95,0.0,-0.97464,2e-05,2.69913]
[1776638821595,52.77,74108.48,0.0,-0.97445,2e-05,2.71623]
[1776638824615,52.78,74112.16,0.0,-0.97435,2e-05,2.72486]
[1776638826628,52.78,74122.48,0.0,-0.97409,2e-05,2.7483]
[1776638827635,52.78,74124.54,0.0,-0.97404,3e-05,2.75303]
[1776638829649,52.78,74127.28,0.0,-0.97397,3e-05,2.75936]
[1776638832670,52.78,74120.64,0.0,-0.97414,2e-05,2.74452]
[1776638837711,52.78,74120.95,0.0,-0.97412,2e-05,2.74557]
[1776638842742,52.78,74120.81,0.0,-0.97413,2e-05,2.7455]
[1776638845761,52.78,74115.31,0.0,-0.97426,2e-05,2.73329]
[1776638850797,52.78,74115.55,0.0,-0.97425,2e-05,2.73414]
[1776638855831,52.79,74119.81,0.0,-0.97417,2e-05,2.74063]
[1776638858852,52.79,74103.99,0.0,-0.97456,2e-05,2.70533]
[1776638860518,52.79,74097.58,0.0,-0.97472,2e-05,2.6913]
[1776638866909,52.79,74098.22,0.0,-0.97469,2e-05,2.69354]
[1776638871943,52.79,74099.08,0.0,-0.97466,2e-05,2.69611]
[1776638873957,52.8,74088.11,0.0,-0.97493,2e-05,2.67207]
[1776638874964,52.8,74084.28,0.0,-0.97502,2e-05,2.66379]
[1776638880658,52.8,74085.68,0.0,-0.97497,2e-05,2.66799]
[1776638886051,52.81,74086.68,0.0,-0.97494,2e-05,2.67109]
[1776638891079,52.81,74087.51,0.0,-0.97491,2e-05,2.67378]
[1776638894100,52.81,74103.9,0.0,-0.9745,2e-05,2.7107]
[1776638895109,52.81,74106.93,0.0,-0.97443,2e-05,2.71758]
[1776638896116,52.82,74113.48,0.0,-0.97426,2e-05,2.73235]
[1776638897122,52.82,74114.3,0.0,-0.97424,2e-05,2.73427]
[1776638902156,52.82,74109.27,0.0,-0.97436,2e-05,2.72335]
[1776638906185,52.82,74106.61,0.0,-0.97442,2e-05,2.71776]
[1776638908198,52.82,74118.77,0.0,-0.97412,2e-05,2.74523]
[1776638909206,52.82,74120.63,0.0,-0.97407,2e-05,2.74946]
[1776638914245,52.82,74117.44,0.0,-0.97418,2e-05,2.73914]
[1776638916259,52.82,74111.67,0.0,-0.97432,2e-05,2.72627]
[1776638917266,52.82,74109.21,0.0,-0.97438,2e-05,2.72083]
[1776638919281,52.82,74106.05,0.0,-0.97446,2e-05,2.714]
[1776638924316,52.83,74100.62,0.0,-0.97459,2e-05,2.7023]
[1776638925323,52.83,74093.09,0.0,-0.97477,2e-05,2.68571]
[1776638928345,52.83,74082.21,0.0,-0.97503,2e-05,2.66214]
[1776638930359,52.83,74075.73,0.0,-0.97518,2e-05,2.64827]
[1776638934392,52.83,74051.58,0.0,-0.97575,2e-05,2.59652]
[1776638939427,52.84,74051.67,0.0,-0.97573,2e-05,2.59803]
[1776638941447,52.84,74062.33,0.0,-0.97547,2e-05,2.62162]
[1776638943497,52.85,74071.62,0.0,-0.97525,2e-05,2.64233]
[1776638944466,52.85,74071.62,0.0,-0.97525,2e-05,2.64251]
[1776638948498,52.85,74079.03,0.0,-0.97506,2e-05,2.65945]
[1776638952524,52.85,74060.96,0.0,-0.97549,2e-05,2.62056]
[1776638954536,52.86,74060.51,0.0,-0.97549,2e-05,2.62001]
[1776638957584,52.86,74040.39,0.0,-0.97596,2e-05,2.5772]
[1776638961615,52.86,74045.39,0.0,-0.97583,2e-05,2.58902]
[1776638964634,52.87,74050.84,0.0,-0.97569,2e-05,2.60152]
[1776638968664,52.87,74044.8,0.0,-0.97583,2e-05,2.5894]
[1776638971685,52.88,74051.48,0.0,-0.97569,2e-05,2.60129]
[1776638976720,52.88,74053.56,0.0,-0.97563,2e-05,2.60686]
[1776638980754,52.89,74059.68,0.0,-0.97547,2e-05,2.62094]
[1776638985787,52.89,74064.18,0.0,-0.97536,2e-05,2.63163]
[1776638990826,52.9,74063.85,0.0,-0.97536,2e-05,2.63172]
[1776638993845,52.9,74057.33,0.0,-0.97551,2e-05,2.61797]
[1776638994852,52.9,74051.35,0.0,-0.97565,2e-05,2.60517]
[1776638995859,52.9,74051.17,0.0,-0.97565,2e-05,2.60498]
[1776639001521,52.91,74057.26,0.0,-0.97549,2e-05,2.61938]
[1776639002907,52.91,74065.05,0.0,-0.9753,2e-05,2.63653]
[1776639003919,52.91,74067.28,0.0,-0.97525,2e-05,2.64154]
[1776639004955,52.91,74075.19,0.0,-0.97505,2e-05,2.659]
[1776639005933,52.91,74088.52,0.0,-0.97473,2e-05,2.68852]
[1776639006941,52.91,74090.49,0.0,-0.97468,2e-05,2.69294]
[1776639011977,52.91,74092.92,0.0,-0.97461,2e-05,2.69938]
[1776639017011,52.92,74091.69,0.0,-0.97464,2e-05,2.69694]
[1776639021659,52.92,74100.14,0.0,-0.97443,2e-05,2.71606]
[1776639024063,52.92,74111.8,0.0,-0.97414,2e-05,2.74225]
[1776639026078,52.92,74112.88,0.0,-0.97411,2e-05,2.74466]
[1776639031730,52.92,74098.01,0.0,-0.97451,2e-05,2.70799]
[1776639032119,52.92,74098.01,0.0,-0.97451,2e-05,2.70803]
[1776639035142,52.92,74087.29,0.0,-0.97477,2e-05,2.68433]
[1776639036149,52.92,74079.39,0.0,-0.97496,2e-05,2.66709]
[1776639040176,52.92,74092.23,0.0,-0.97464,2e-05,2.6959]
[1776639045211,52.92,74094.19,0.0,-0.97459,2e-05,2.70062]
[1776639048231,52.92,74092.98,0.0,-0.97462,2e-05,2.69822]
[1776639049243,52.92,74092.24,0.0,-0.97463,2e-05,2.69668]
[1776639053266,52.93,74101.15,0.0,-0.97441,2e-05,2.71693]
[1776639054274,52.93,74108.95,0.0,-0.97421,2e-05,2.73445]
[1776639059310,52.93,74112.93,0.0,-0.97411,2e-05,2.74362]
[1776639063336,52.93,74117.95,0.0,-0.97398,3e-05,2.75511]
[1776639070396,52.93,74115.27,0.0,-0.97405,2e-05,2.74927]
[1776639071397,52.93,74106.88,0.0,-0.97426,2e-05,2.73048]
[1776639074417,52.93,74109.96,0.0,-0.97418,2e-05,2.73751]
[1776639079452,52.93,74106.95,0.0,-0.97425,2e-05,2.73095]
[1776639084489,52.93,74105.87,0.0,-0.97428,2e-05,2.7287]
[1776639089522,52.93,74107.27,0.0,-0.97424,2e-05,2.73197]
[1776639094558,52.93,74105.15,0.0,-0.97432,2e-05,2.72407]
[1776639096571,52.93,74115.87,0.0,-0.97405,2e-05,2.74815]
[1776639099593,52.93,74120.12,0.0,-0.97395,3e-05,2.75767]
[1776639104630,52.93,74120.93,0.0,-0.97393,3e-05,2.75927]
[1776639106641,52.93,74130.39,0.0,-0.9737,3e-05,2.77979]
[1776639109674,52.91,74134.99,0.0,-0.97362,3e-05,2.78724]
[1776639110683,52.91,74142.78,0.0,-0.97342,3e-05,2.80487]
[1776639112700,52.91,74148.76,0.0,-0.97328,3e-05,2.81825]
[1776639117735,52.91,74149.21,0.0,-0.97327,3e-05,2.81847]
[1776639118742,52.91,74161.52,0.0,-0.97296,3e-05,2.8466]
[1776639119754,52.91,74167.92,0.0,-0.97279,3e-05,2.86119]
[1776639121767,52.9,74177.65,0.0,-0.97255,3e-05,2.8833]
[1776639122776,52.89,74182.8,0.0,-0.97244,3e-05,2.89249]
[1776639123778,52.89,74165.36,0.0,-0.9729,3e-05,2.8517]
[1776639124788,52.89,74160.23,0.0,-0.97304,3e-05,2.83965]
[1776639126800,52.87,74165.43,0.0,-0.97295,3e-05,2.84755]
[1776639127810,52.86,74171.46,0.0,-0.97282,3e-05,2.85927]
[1776639129820,52.84,74167.19,0.0,-0.97298,3e-05,2.84526]
[1776639135860,52.8,74173.23,0.0,-0.97291,3e-05,2.85131]
[1776639137874,52.78,74180.39,0.0,-0.97277,3e-05,2.86393]
[1776639142954,52.74,74177.89,0.0,-0.97292,3e-05,2.85063]
[1776639146982,52.74,74172.85,0.0,-0.97306,3e-05,2.83834]
[1776639152017,52.73,74168.25,0.0,-0.97321,3e-05,2.82364]
[1776639154045,52.73,74166.24,0.0,-0.97327,3e-05,2.8188]
[1776639159079,52.73,74171.19,0.0,-0.97315,3e-05,2.8297]
[1776639164115,52.73,74175.08,0.0,-0.97305,3e-05,2.83807]
[1776639166130,52.73,74182.81,0.0,-0.97286,3e-05,2.85573]
[1776639172744,52.72,74177.88,0.0,-0.97299,3e-05,2.84334]
[1776639178218,52.72,74178.47,0.0,-0.97299,3e-05,2.84392]
[1776639183248,52.71,74179.88,0.0,-0.97296,3e-05,2.84664]
[1776639185261,52.71,74162.95,0.0,-0.9734,3e-05,2.80732]
[1776639186269,52.71,74152.67,0.0,-0.97366,3e-05,2.78373]
[1776639187277,52.71,74143.95,0.0,-0.97388,3e-05,2.76385]
[1776639188287,52.71,74149.58,0.0,-0.97374,3e-05,2.77661]
[1776639193319,52.71,74147.04,0.0,-0.97381,3e-05,2.77069]
[1776639195332,52.71,74158.61,0.0,-0.97351,3e-05,2.79698]
[1776639200368,52.71,74159.33,0.0,-0.9735,3e-05,2.79823]
[1776639205402,52.71,74154.9,0.0,-0.97362,3e-05,2.78773]
[1776639207416,52.71,74148.7,0.0,-0.97377,3e-05,2.77349]
[1776639213029,52.71,74150.3,0.0,-0.97377,3e-05,2.77352]
[1776639215472,52.7,74140.81,0.0,-0.97401,3e-05,2.75184]
[1776639218493,52.7,74134.98,0.0,-0.97415,3e-05,2.73865]
[1776639223529,52.7,74135.93,0.0,-0.97413,3e-05,2.74079]
[1776639225542,52.7,74128.86,0.0,-0.97431,2e-05,2.72491]
[1776639230582,52.71,74128.02,0.0,-0.97433,2e-05,2.72318]
[1776639235615,52.71,74129.35,0.0,-0.97429,2e-05,2.72634]
[1776639240650,52.71,74129.6,0.0,-0.97428,2e-05,2.72706]
[1776639241658,52.71,74123.77,0.0,-0.97443,2e-05,2.71403]
[1776639245685,52.71,74115.15,0.0,-0.97464,2e-05,2.69505]
[1776639250721,52.71,74110.39,0.0,-0.97475,2e-05,2.68492]
[1776639255758,52.71,74118.52,0.0,-0.97454,2e-05,2.70356]
[1776639256763,52.71,74128.21,0.0,-0.9743,2e-05,2.72532]
[1776639257769,52.71,74136.71,0.0,-0.97409,3e-05,2.7445]
[1776639262804,52.72,74134.56,0.0,-0.97414,3e-05,2.73976]
[1776639268851,52.72,74132.03,0.0,-0.9742,2e-05,2.73423]
[1776639269855,52.72,74139.58,0.0,-0.97401,3e-05,2.75131]
[1776639270860,52.72,74133.02,0.0,-0.97418,2e-05,2.73652]
[1776639275897,52.72,74129.26,0.0,-0.9743,2e-05,2.72489]
[1776639280931,52.72,74128.25,0.0,-0.97432,2e-05,2.72277]
[1776639285966,52.72,74136.29,0.0,-0.97412,3e-05,2.74095]
[1776639289994,52.72,74144.62,0.0,-0.97391,3e-05,2.75971]
[1776639294022,52.72,74138.8,0.0,-0.97406,3e-05,2.74643]
[1776639296035,52.72,74146.77,0.0,-0.97386,3e-05,2.76443]
[1776639301070,52.72,74143.05,0.0,-0.97396,3e-05,2.75579]
[1776639307112,52.71,74144.55,0.0,-0.97392,3e-05,2.75897]
[1776639308120,52.71,74153.77,0.0,-0.97369,3e-05,2.77985]
[1776639311145,52.71,74159.82,0.0,-0.97354,3e-05,2.7934]
[1776639315172,52.71,74168.45,0.0,-0.97332,3e-05,2.81274]
[1776639320209,52.71,74170.13,0.0,-0.97329,3e-05,2.816]
[1776639325243,52.71,74172.04,0.0,-0.97324,3e-05,2.81991]
[1776639331288,52.7,74171.08,0.0,-0.97331,3e-05,2.81353]
[1776639332294,52.7,74180.19,0.0,-0.97307,3e-05,2.83455]
[1776639333305,52.7,74190.69,0.0,-0.9728,3e-05,2.85869]
[1776639334307,52.7,74194.33,0.0,-0.97271,3e-05,2.867]
[1776639336321,52.7,74195.62,0.0,-0.97268,3e-05,2.86964]
[1776639338334,52.7,74205.08,0.0,-0.97243,3e-05,2.8914]
[1776639339343,52.69,74205.39,0.0,-0.97243,3e-05,2.8919]
[1776639340348,52.69,74211.39,0.0,-0.97227,3e-05,2.90578]
[1776639341355,52.69,74207.23,0.0,-0.97238,3e-05,2.89574]
[1776639343939,52.69,74198.73,0.0,-0.97262,3e-05,2.87511]
[1776639345383,52.69,74192.96,0.0,-0.97277,3e-05,2.86143]
[1776639346391,52.69,74193.73,0.0,-0.97275,3e-05,2.86304]
[1776639347397,52.69,74188.53,0.0,-0.97289,3e-05,2.85074]
[1776639348406,52.69,74182.5,0.0,-0.97305,3e-05,2.83658]
[1776639349413,52.68,74181.11,0.0,-0.97309,3e-05,2.83321]
[1776639354448,52.68,74178.35,0.0,-0.97317,3e-05,2.82613]
[1776639359481,52.68,74181.41,0.0,-0.9731,3e-05,2.83245]
[1776639362503,52.68,74177.24,0.0,-0.97321,3e-05,2.82246]
[1776639367540,52.67,74174.93,0.0,-0.97327,3e-05,2.81667]
[1776639372572,52.67,74178.61,0.0,-0.97318,3e-05,2.82466]
[1776639378613,52.67,74177.73,0.0,-0.97321,3e-05,2.82205]
[1776639384219,52.67,74172.58,0.0,-0.97335,3e-05,2.80974]
[1776639389691,52.66,74174.83,0.0,-0.9733,3e-05,2.81455]
[1776639395737,52.66,74175.41,0.0,-0.97332,3e-05,2.81199]
[1776639399767,52.66,74166.36,0.0,-0.97355,3e-05,2.79099]
[1776639401780,52.66,74160.03,0.0,-0.97371,3e-05,2.77649]
[1776639407823,52.66,74157.53,0.0,-0.97378,3e-05,2.77078]
[1776639412856,52.66,74154.18,0.0,-0.97386,3e-05,2.76315]
[1776639413864,52.66,74146.49,0.0,-0.97406,3e-05,2.74574]
[1776639418899,52.66,74157.76,0.0,-0.97377,3e-05,2.77146]
[1776639421921,52.66,74150.1,0.0,-0.97396,3e-05,2.75408]
[1776639426959,52.66,74154.9,0.0,-0.97384,3e-05,2.76505]
[1776639431990,52.66,74159.21,0.0,-0.97373,3e-05,2.77483]
[1776639437038,52.66,74159.88,0.0,-0.97372,3e-05,2.7763]
[1776639443079,52.66,74161.78,0.0,-0.97367,3e-05,2.7805]
[1776639446101,52.66,74167.69,0.0,-0.97352,3e-05,2.79393]
[1776639449125,52.66,74174.44,0.0,-0.97335,3e-05,2.80927]
[1776639454156,52.66,74176.0,0.0,-0.97334,3e-05,2.80917]
[1776639459205,52.66,74177.25,0.0,-0.97331,3e-05,2.81186]
[1776639460213,52.66,74164.88,0.0,-0.97362,3e-05,2.78388]
[1776639461213,52.66,74134.39,0.0,-0.97439,2e-05,2.71492]
[1776639462223,52.66,74120.67,0.0,-0.97473,2e-05,2.68441]
[1776639463230,52.66,74100.45,0.0,-0.97522,2e-05,2.6399]
[1776639467256,52.67,74113.01,0.0,-0.9749,2e-05,2.66847]
[1776639472293,52.67,74113.56,0.0,-0.97488,2e-05,2.67053]
[1776639477327,52.67,74112.26,0.0,-0.9749,2e-05,2.66847]
[1776639482365,52.68,74122.24,0.0,-0.97465,2e-05,2.69146]
[1776639483367,52.68,74128.17,0.0,-0.9745,2e-05,2.70482]
[1776639484374,52.68,74128.46,0.0,-0.97449,2e-05,2.70556]
[1776639490417,52.68,74126.38,0.0,-0.97454,2e-05,2.70135]
[1776639493438,52.68,74121.35,0.0,-0.97466,2e-05,2.69034]
[1776639498472,52.68,74122.21,0.0,-0.97464,2e-05,2.69264]
[1776639503508,52.69,74119.31,0.0,-0.9747,2e-05,2.68649]
[1776639508545,52.69,74116.05,0.0,-0.97478,2e-05,2.67957]
[1776639513588,52.69,74118.35,0.0,-0.97475,2e-05,2.68171]
[1776639518617,52.69,74116.96,0.0,-0.97478,2e-05,2.67901]
[1776639523652,52.69,74114.73,0.0,-0.97483,2e-05,2.6744]
[1776639529693,52.7,74113.8,0.0,-0.97485,2e-05,2.67278]
[1776639530701,52.7,74121.02,0.0,-0.97467,2e-05,2.68888]
[1776639535736,52.7,74121.49,0.0,-0.97466,2e-05,2.69014]
[1776639540773,52.7,74114.16,0.0,-0.97483,2e-05,2.67413]
[1776639545807,52.7,74111.42,0.0,-0.9749,2e-05,2.66843]
[1776639550842,52.7,74111.33,0.0,-0.97489,2e-05,2.66862]
[1776639556885,52.7,74110.08,0.0,-0.97492,2e-05,2.66637]
[1776639561924,52.71,74110.41,0.0,-0.97491,2e-05,2.66752]
[1776639566958,52.71,74112.43,0.0,-0.97485,2e-05,2.67235]
[1776639568976,52.71,74106.3,0.0,-0.975,2e-05,2.65895]
[1776639569979,52.71,74088.65,0.0,-0.97543,2e-05,2.62032]
[1776639574008,52.71,74083.91,0.0,-0.97556,2e-05,2.60739]
[1776639579045,52.72,74086.26,0.0,-0.9755,2e-05,2.61339]
[1776639583074,52.72,74086.65,0.0,-0.97548,2e-05,2.61498]
[1776639589115,52.73,74087.93,0.0,-0.97543,2e-05,2.61895]
[1776639594153,52.73,74088.03,0.0,-0.97542,2e-05,2.6202]
[1776639595156,52.73,74077.27,0.0,-0.97567,2e-05,2.59701]
[1776639596163,52.74,74067.93,0.0,-0.97589,2e-05,2.57706]
[1776639598177,52.74,74055.77,0.0,-0.97617,2e-05,2.5515]
[1776639602205,52.75,74048.5,0.0,-0.97633,2e-05,2.53724]
[1776639603213,52.75,74037.34,0.0,-0.97658,2e-05,2.51389]
[1776639604220,52.75,74031.48,0.0,-0.97671,2e-05,2.50189]
[1776639606260,52.75,74055.01,0.0,-0.97616,2e-05,2.55233]
[1776639607266,52.76,74052.82,0.0,-0.9762,2e-05,2.5487]
[1776639608274,52.76,74058.16,0.0,-0.97607,2e-05,2.56046]
[1776639610290,52.76,74036.62,0.0,-0.97657,2e-05,2.51521]
[1776639615322,52.77,74036.95,0.0,-0.97654,2e-05,2.51785]
[1776639617337,52.78,74043.52,0.0,-0.97638,2e-05,2.53257]
[1776639620365,52.78,74039.99,0.0,-0.97645,2e-05,2.52616]
[1776639625393,52.79,74036.29,0.0,-0.97651,2e-05,2.52028]
[1776639627408,52.8,74006.47,0.0,-0.97718,2e-05,2.45851]
[1776639630433,52.81,74000.8,0.0,-0.97729,2e-05,2.44823]
[1776639632444,52.81,73992.36,0.0,-0.9775,2e-05,2.42866]
[1776639637479,52.82,73987.22,0.0,-0.97759,2e-05,2.42066]
[1776639642515,52.84,74006.27,0.0,-0.97713,2e-05,2.4627]
[1776639645534,52.85,73996.26,0.0,-0.97734,2e-05,2.44329]
[1776639646541,52.85,73995.85,0.0,-0.97734,2e-05,2.44293]
[1776639647580,52.85,73990.0,0.0,-0.97747,2e-05,2.43133]
[1776639649581,52.86,73970.48,0.0,-0.97789,2e-05,2.39232]
[1776639650604,52.86,73970.09,0.0,-0.97789,2e-05,2.39209]
[1776639655625,52.87,73974.22,0.0,-0.97777,2e-05,2.4033]
[1776639659653,52.89,73963.28,0.0,-0.97799,2e-05,2.38317]
[1776639660661,52.89,73964.25,0.0,-0.97796,2e-05,2.38572]
[1776639662678,52.9,73958.07,0.0,-0.97808,2e-05,2.37433]
[1776639665696,52.9,73966.75,0.0,-0.97787,2e-05,2.39371]
[1776639666214,52.9,73979.02,0.0,-0.9776,2e-05,2.41881]
[1776639667731,52.91,73980.61,0.0,-0.97756,2e-05,2.42316]
[1776639668735,52.91,73962.56,0.0,-0.97795,2e-05,2.38676]
[1776639669743,52.92,73957.21,0.0,-0.97806,2e-05,2.37646]
[1776639670749,52.92,73956.09,0.0,-0.97808,2e-05,2.37477]
[1776639676284,52.93,73953.14,0.0,-0.97811,2e-05,2.37172]
[1776639677800,52.94,73938.69,0.0,-0.97841,2e-05,2.34379]
[1776639678809,52.98,73937.91,0.0,-0.97836,2e-05,2.34852]
[1776639683842,53.14,73937.21,0.0,-0.97805,2e-05,2.37695]
[1776639686355,53.17,73929.93,0.0,-0.97814,2e-05,2.3686]
[1776639688876,53.27,73922.17,0.0,-0.97811,2e-05,2.37031]
[1776639690891,53.33,73915.45,0.0,-0.97813,2e-05,2.36835]
[1776639691898,53.36,73923.85,0.0,-0.97791,2e-05,2.38794]
[1776639692907,53.36,73916.18,0.0,-0.97808,2e-05,2.37304]
[1776639693915,53.39,73907.25,0.0,-0.97821,2e-05,2.36074]
[1776639694918,53.42,73906.48,0.0,-0.97816,2e-05,2.36494]
[1776639697941,53.52,73900.77,0.0,-0.9781,2e-05,2.37008]
[1776639698949,53.55,73894.03,0.0,-0.97819,2e-05,2.36209]
[1776639699969,53.58,73892.04,0.0,-0.97817,2e-05,2.36368]
[1776639703027,53.66,73900.67,0.0,-0.97781,2e-05,2.39716]
[1776639706520,53.7,73913.5,0.0,-0.97746,2e-05,2.4293]
[1776639708013,53.7,73910.35,0.0,-0.97752,2e-05,2.42334]
[1776639711035,53.77,73907.24,0.0,-0.97744,2e-05,2.43022]
[1776639712046,53.79,73912.62,0.0,-0.97728,2e-05,2.44543]
[1776639713047,53.8,73915.8,0.0,-0.9772,2e-05,2.45232]
[1776639715065,53.8,73919.28,0.0,-0.97712,2e-05,2.4602]
[1776639718083,53.81,73912.82,0.0,-0.97725,2e-05,2.44814]
[1776639720098,53.81,73910.25,0.0,-0.9773,2e-05,2.44369]
[1776639722112,53.82,73922.22,0.0,-0.97702,2e-05,2.46895]
[1776639723118,53.82,73924.57,0.0,-0.97697,2e-05,2.47413]
[1776639726660,53.83,73901.87,0.0,-0.97745,2e-05,2.4292]
[1776639728167,53.83,73902.38,0.0,-0.97744,2e-05,2.43065]
[1776639730176,53.83,73909.22,0.0,-0.97728,2e-05,2.44538]
[1776639731185,53.83,73917.7,0.0,-0.97709,2e-05,2.46309]
[1776639732189,53.84,73936.45,0.0,-0.97666,2e-05,2.50208]
[1776639733262,53.84,73942.57,0.0,-0.97652,2e-05,2.51509]
[1776639739237,53.85,73942.0,0.0,-0.97651,2e-05,2.51563]
[1776639742267,53.85,73931.64,0.0,-0.97674,2e-05,2.49503]
[1776639743274,53.87,73933.13,0.0,-0.97667,2e-05,2.50138]
[1776639746296,53.91,73909.62,0.0,-0.97712,2e-05,2.45992]
[1776639749316,53.91,73903.29,0.0,-0.97725,2e-05,2.44778]
[1776639751331,53.91,73891.67,0.0,-0.97752,2e-05,2.42187]
[1776639752338,53.94,73886.06,0.0,-0.9776,2e-05,2.41479]
[1776639753346,53.94,73881.61,0.0,-0.97769,2e-05,2.40627]
[1776639754352,53.94,73875.92,0.0,-0.97781,2e-05,2.39531]
[1776639755358,53.97,73877.0,0.0,-0.97774,2e-05,2.40217]
[1776639756365,53.99,73870.35,0.0,-0.97783,2e-05,2.39341]
[1776639757373,54.02,73866.16,0.0,-0.97787,2e-05,2.38974]
[1776639762407,54.14,73878.49,0.0,-0.97735,2e-05,2.43703]
[1776639763416,54.16,73878.82,0.0,-0.9773,2e-05,2.44165]
[1776639764434,54.19,73873.43,0.0,-0.97738,2e-05,2.43463]
[1776639766447,54.23,73869.52,0.0,-0.97738,2e-05,2.43441]
[1776639769468,54.27,73851.17,0.0,-0.97769,2e-05,2.40573]
[1776639770475,54.3,73850.9,0.0,-0.97764,2e-05,2.40956]
[1776639775511,54.39,73858.0,0.0,-0.9773,2e-05,2.44124]
[1776639777526,54.41,73850.6,0.0,-0.97742,2e-05,2.4304]
[1776639782563,54.42,73844.64,0.0,-0.97752,2e-05,2.42045]
[1776639784574,54.43,73834.69,0.0,-0.97773,2e-05,2.40141]
[1776639787595,54.44,73826.53,0.0,-0.97789,2e-05,2.3865]
[1776639790622,54.44,73832.93,0.0,-0.97774,2e-05,2.4005]
[1776639791629,54.45,73840.52,0.0,-0.97757,2e-05,2.41602]
[1776639794653,54.45,73845.7,0.0,-0.97745,2e-05,2.42753]
[1776639795655,54.45,73854.5,0.0,-0.97725,2e-05,2.44556]
[1776639800691,54.46,73855.99,0.0,-0.9772,2e-05,2.45021]
[1776639802705,54.47,73862.51,0.0,-0.97705,2e-05,2.46403]
[1776639803711,54.47,73852.48,0.0,-0.97727,2e-05,2.4441]
[1776639806734,54.47,73859.26,0.0,-0.97711,2e-05,2.45878]
[1776639807742,54.47,73871.07,0.0,-0.97684,2e-05,2.48304]
[1776639812777,54.48,73878.85,0.0,-0.97668,2e-05,2.49705]
[1776639817813,54.49,73879.46,0.0,-0.97665,2e-05,2.49949]
[1776639819826,54.49,73873.97,0.0,-0.97677,2e-05,2.48875]
[1776639824861,54.5,73877.69,0.0,-0.97668,2e-05,2.49759]
[1776639827882,54.5,73884.08,0.0,-0.97652,2e-05,2.51138]
[1776639828889,54.5,73884.87,0.0,-0.9765,2e-05,2.51321]
[1776639833925,54.51,73885.14,0.0,-0.97649,2e-05,2.51477]
[1776639838959,54.51,73886.5,0.0,-0.97645,2e-05,2.51854]
[1776639841980,54.52,73895.66,0.0,-0.97623,2e-05,2.53803]
[1776639842989,54.52,73899.93,0.0,-0.97613,2e-05,2.54705]
[1776639845003,54.52,73906.28,0.0,-0.97599,2e-05,2.56055]
[1776639846008,54.52,73907.98,0.0,-0.97595,2e-05,2.56422]
[1776639851050,54.52,73913.04,0.0,-0.97582,2e-05,2.57537]
[1776639855074,54.52,73907.27,0.0,-0.97595,2e-05,2.56373]
[1776639857603,54.53,73880.13,0.0,-0.97656,2e-05,2.50781]
[1776639859104,54.53,73878.35,0.0,-0.9766,2e-05,2.50449]
[1776639861116,54.53,73888.62,0.0,-0.97636,2e-05,2.52602]
[1776639862124,54.53,73886.02,0.0,-0.97642,2e-05,2.52084]
[1776639867673,54.54,73880.64,0.0,-0.97652,2e-05,2.51129]
[1776639869180,54.54,73888.33,0.0,-0.97635,2e-05,2.52732]
[1776639870178,54.54,73890.76,0.0,-0.97629,2e-05,2.53251]
[1776639873201,54.54,73900.67,0.0,-0.97609,2e-05,2.55032]
[1776639874206,54.54,73907.77,0.0,-0.97593,2e-05,2.56524]
[1776639875214,54.55,73906.56,0.0,-0.97595,2e-05,2.56284]
[1776639880252,54.55,73904.71,0.0,-0.97599,2e-05,2.55958]
[1776639885296,54.55,73911.69,0.0,-0.97582,2e-05,2.57477]
[1776639886294,54.55,73918.64,0.0,-0.97566,2e-05,2.58944]
[1776639887818,54.56,73925.08,0.0,-0.9755,2e-05,2.60398]
[1776639892334,54.59,73931.57,0.0,-0.97528,2e-05,2.62392]
[1776639893343,54.59,73936.62,0.0,-0.97516,2e-05,2.6351]
[1776639894348,54.6,73936.13,0.0,-0.97516,2e-05,2.6345]
[1776639899383,54.61,73926.53,0.0,-0.97536,2e-05,2.61634]
[1776639900392,54.61,73920.84,0.0,-0.97549,2e-05,2.6048]
[1776639901398,54.61,73922.58,0.0,-0.97544,2e-05,2.60896]
[1776639903418,54.62,73929.69,0.0,-0.97527,2e-05,2.62496]
[1776639905426,54.62,73944.07,0.0,-0.97492,2e-05,2.65648]
[1776639906431,54.64,73952.36,0.0,-0.97467,2e-05,2.67844]
[1776639907957,54.65,73946.32,0.0,-0.97481,2e-05,2.66625]
[1776639910460,54.65,73944.34,0.0,-0.97485,2e-05,2.66281]
[1776639914488,54.72,73952.21,0.0,-0.97452,2e-05,2.69168]
[1776639916502,54.72,73946.9,0.0,-0.97464,2e-05,2.68097]
[1776639921538,54.78,73943.31,0.0,-0.9746,2e-05,2.68499]
[1776639926573,54.79,73943.42,0.0,-0.97457,2e-05,2.68698]
[1776639931608,54.8,73952.99,0.0,-0.97435,2e-05,2.70596]
[1776639932616,54.8,73952.57,0.0,-0.97436,2e-05,2.70537]
[1776639937650,54.8,73954.92,0.0,-0.97431,2e-05,2.70988]
[1776639939672,54.8,73950.93,0.0,-0.97441,2e-05,2.70101]
[1776639940673,54.8,73939.33,0.0,-0.97469,2e-05,2.67595]
[1776639941680,54.8,73936.96,0.0,-0.97475,2e-05,2.6708]
[1776639944700,54.79,73938.27,0.0,-0.97473,2e-05,2.6724]
[1776639946717,54.79,73916.29,0.0,-0.97524,2e-05,2.62585]
[1776639947726,54.79,73910.13,0.0,-0.97539,2e-05,2.61291]
[1776639952755,54.79,73913.69,0.0,-0.9753,2e-05,2.62061]
[1776639955779,54.79,73921.14,0.0,-0.97513,2e-05,2.63642]
[1776639960821,54.79,73922.95,0.0,-0.97508,2e-05,2.64036]
[1776639963833,54.8,73915.25,0.0,-0.97525,2e-05,2.62497]
[1776639971892,54.8,73918.37,0.0,-0.97517,2e-05,2.63226]
[1776639976923,54.8,73916.31,0.0,-0.97522,2e-05,2.628]
[1776639979947,54.8,73925.96,0.0,-0.97499,2e-05,2.64852]
[1776639980954,54.8,73938.36,0.0,-0.9747,2e-05,2.67497]
[1776639981961,54.8,73940.11,0.0,-0.97466,2e-05,2.67866]
[1776639982969,54.8,73931.47,0.0,-0.97486,2e-05,2.66011]
[1776639983974,54.8,73926.62,0.0,-0.97498,2e-05,2.64975]
[1776639986996,54.8,73923.59,0.0,-0.97505,2e-05,2.64327]
[1776639989011,54.8,73915.89,0.0,-0.97523,2e-05,2.62695]
[1776639991024,54.8,73913.71,0.0,-0.97531,2e-05,2.61912]
[1776639996059,54.8,73919.3,0.0,-0.97517,2e-05,2.63139]
[1776639999081,54.81,73926.55,0.0,-0.97499,2e-05,2.64782]
[1776640000088,54.81,73920.71,0.0,-0.97513,2e-05,2.63575]
[1776640001097,54.81,73917.91,0.0,-0.97519,2e-05,2.63016]
[1776640006129,54.82,73916.36,0.0,-0.9752,2e-05,2.62865]
[1776640011164,54.83,73915.67,0.0,-0.9752,2e-05,2.62895]
[1776640016200,54.84,73917.14,0.0,-0.97515,2e-05,2.6338]
[1776640021240,54.85,73920.46,0.0,-0.97505,2e-05,2.6425]
[1776640025270,54.86,73918.09,0.0,-0.97509,2e-05,2.63878]
[1776640030303,54.88,73916.12,0.0,-0.9751,2e-05,2.63837]
[1776640033325,54.88,73910.98,0.0,-0.9752,2e-05,2.62906]
[1776640035340,54.89,73900.88,0.0,-0.97542,2e-05,2.60864]
[1776640036350,54.89,73904.56,0.0,-0.97533,2e-05,2.61683]
[1776640040382,54.9,73886.1,0.0,-0.97573,2e-05,2.58041]
[1776640042396,54.91,73896.23,0.0,-0.97549,2e-05,2.60242]
[1776640043403,54.91,73896.38,0.0,-0.97548,2e-05,2.6031]
[1776640045420,54.91,73888.41,0.0,-0.97566,2e-05,2.58717]
[1776640046425,54.92,73886.51,0.0,-0.9757,2e-05,2.5836]
[1776640048950,54.92,73880.53,0.0,-0.97582,2e-05,2.57259]
[1776640054482,54.94,73875.46,0.0,-0.97594,2e-05,2.56132]
[1776640055503,54.94,73861.91,0.0,-0.97624,2e-05,2.53388]
[1776640056496,54.97,73864.33,0.0,-0.97613,2e-05,2.54365]
[1776640060523,54.98,73870.8,0.0,-0.97595,2e-05,2.55962]
[1776640064551,54.99,73872.36,0.0,-0.97589,2e-05,2.56545]
[1776640069587,55.01,73870.85,0.0,-0.97589,2e-05,2.56486]
[1776640074623,55.02,73868.53,0.0,-0.97592,2e-05,2.56264]
[1776640077641,55.03,73873.78,0.0,-0.97578,2e-05,2.57506]
[1776640082679,55.04,73870.73,0.0,-0.97582,2e-05,2.57125]
[1776640084694,55.05,73876.3,0.0,-0.97568,2e-05,2.58414]
[1776640085701,55.05,73882.6,0.0,-0.97553,2e-05,2.59809]
[1776640086707,55.06,73884.04,0.0,-0.97548,2e-05,2.6019]
[1776640087713,55.06,73891.97,0.0,-0.97529,2e-05,2.61931]
[1776640089238,55.07,73898.51,0.0,-0.97512,2e-05,2.63459]
[1776640093756,55.09,73891.81,0.0,-0.97525,2e-05,2.62345]
[1776640094762,55.09,73892.0,0.0,-0.97523,2e-05,2.62461]
[1776640099797,55.11,73893.89,0.0,-0.97515,2e-05,2.63237]
[1776640106849,55.14,73887.69,0.0,-0.97523,2e-05,2.62463]
[1776640110876,55.16,73896.18,0.0,-0.975,2e-05,2.64555]
[1776640111888,55.16,73898.84,0.0,-0.97496,2e-05,2.6486]
[1776640114906,55.17,73915.62,0.0,-0.97454,2e-05,2.68639]
[1776640115912,55.17,73920.21,0.0,-0.97442,2e-05,2.69687]
[1776640118933,55.18,73925.49,0.0,-0.97427,2e-05,2.71011]
[1776640121956,55.19,73940.49,0.0,-0.97389,2e-05,2.74437]
[1776640122961,55.2,73949.05,0.0,-0.97368,2e-05,2.76356]
[1776640123968,55.2,73955.09,0.0,-0.97352,2e-05,2.77729]
[1776640124975,55.2,73958.46,0.0,-0.97343,2e-05,2.78519]
[1776640130011,55.22,73954.32,0.0,-0.9735,2e-05,2.77914]
[1776640131023,55.22,73960.74,0.0,-0.97334,2e-05,2.79321]
[1776640132026,55.22,73960.35,0.0,-0.97334,2e-05,2.79329]
[1776640134038,55.23,73949.55,0.0,-0.97359,2e-05,2.77062]
[1776640139073,55.24,73953.52,0.0,-0.97347,2e-05,2.78176]
[1776640144115,55.25,73950.39,0.0,-0.97352,2e-05,2.77734]
[1776640145116,55.26,73944.89,0.0,-0.97365,2e-05,2.76583]
[1776640148140,55.27,73943.3,0.0,-0.97367,2e-05,2.7639]
[1776640153171,55.28,73935.07,0.0,-0.97384,2e-05,2.74859]
[1776640154179,55.28,73936.21,0.0,-0.97381,2e-05,2.75161]
[1776640159225,55.3,73925.84,0.0,-0.97403,2e-05,2.73192]
[1776640160234,55.3,73926.13,0.0,-0.97401,2e-05,2.73313]
[1776640161240,55.3,73936.56,0.0,-0.97375,2e-05,2.7563]
[1776640162252,55.31,73937.38,0.0,-0.97373,2e-05,2.75864]
[1776640164260,55.31,73945.15,0.0,-0.97352,2e-05,2.77665]
[1776640169812,55.32,73947.11,0.0,-0.97345,2e-05,2.78358]
[1776640175337,55.34,73949.38,0.0,-0.97338,2e-05,2.78836]
[1776640180371,55.35,73950.29,0.0,-0.97333,2e-05,2.79296]
[1776640185407,55.37,73951.07,0.0,-0.97328,2e-05,2.7972]
[1776640188427,55.38,73971.48,0.0,-0.97276,3e-05,2.84372]
[1776640189435,55.38,73972.22,0.0,-0.97274,3e-05,2.84577]
[1776640192454,55.38,73962.23,0.0,-0.97297,2e-05,2.82487]
[1776640193462,55.39,73956.74,0.0,-0.9731,2e-05,2.81319]
[1776640194471,55.39,73953.38,0.0,-0.97318,2e-05,2.80625]
[1776640196483,55.39,73953.7,0.0,-0.97316,2e-05,2.80788]
[1776640201518,55.41,73953.59,0.0,-0.97314,2e-05,2.80987]
[1776640206553,55.42,73951.75,0.0,-0.97316,2e-05,2.80804]
[1776640211588,55.43,73951.16,0.0,-0.97315,2e-05,2.80894]
[1776640212595,55.43,73958.49,0.0,-0.97296,2e-05,2.82553]
[1776640213609,55.43,73957.66,0.0,-0.97298,2e-05,2.82411]
[1776640216624,55.44,73950.92,0.0,-0.97313,2e-05,2.81054]
[1776640217630,55.44,73945.77,0.0,-0.97325,2e-05,2.79967]
[1776640218644,55.44,73943.74,0.0,-0.9733,2e-05,2.79568]
[1776640223672,55.46,73944.36,0.0,-0.97326,2e-05,2.79933]
[1776640228707,55.47,73939.81,0.0,-0.97334,2e-05,2.79166]
[1776640233742,55.48,73940.84,0.0,-0.97332,2e-05,2.79285]
[1776640236763,55.49,73934.97,0.0,-0.97345,2e-05,2.78145]
[1776640237774,55.49,73935.95,0.0,-0.97342,2e-05,2.78409]
[1776640240321,55.5,73933.48,0.0,-0.97346,2e-05,2.78022]
[1776640245829,55.51,73933.41,0.0,-0.97344,2e-05,2.78259]
[1776640247843,55.52,73923.05,0.0,-0.97368,2e-05,2.76111]
[1776640248851,55.52,73924.94,0.0,-0.97362,2e-05,2.76576]
[1776640250391,55.53,73931.26,0.0,-0.97346,2e-05,2.78059]
[1776640254907,55.54,73938.12,0.0,-0.97326,2e-05,2.7977]
[1776640257927,55.54,73940.47,0.0,-0.97319,2e-05,2.80438]
[1776640262965,55.56,73941.45,0.0,-0.97314,2e-05,2.80907]
[1776640267998,55.57,73946.3,0.0,-0.97299,2e-05,2.82222]
[1776640273033,55.58,73949.11,0.0,-0.97289,2e-05,2.83085]
[1776640280082,55.6,73950.0,0.0,-0.97283,2e-05,2.83618]
[1776640285118,55.61,73949.94,0.0,-0.9728,2e-05,2.83844]
[1776640286128,55.62,73940.75,0.0,-0.97303,2e-05,2.81869]
[1776640287132,55.62,73942.87,0.0,-0.97297,2e-05,2.82385]
[1776640292170,55.63,73941.57,0.0,-0.973,2e-05,2.82008]
[1776640293173,55.64,73948.44,0.0,-0.97282,2e-05,2.83618]
[1776640294181,55.64,73957.37,0.0,-0.9726,3e-05,2.85593]
[1776640295189,55.64,73954.25,0.0,-0.97267,3e-05,2.84947]
[1776640300750,55.67,73952.53,0.0,-0.97263,3e-05,2.85243]
[1776640305258,55.69,73974.34,0.0,-0.97206,3e-05,2.90317]
[1776640307273,55.69,73980.29,0.0,-0.9719,3e-05,2.91687]
[1776640312307,55.7,73973.81,0.0,-0.97205,3e-05,2.90394]
[1776640317342,55.71,73970.6,0.0,-0.97211,3e-05,2.89868]
[1776640322381,55.71,73973.94,0.0,-0.97201,3e-05,2.90777]
[1776640323391,55.71,73980.92,0.0,-0.97183,3e-05,2.92346]
[1776640325399,55.72,73967.13,0.0,-0.97217,3e-05,2.89311]
[1776640326408,55.72,73955.18,0.0,-0.97247,3e-05,2.8671]
[1776640327413,55.72,73953.59,0.0,-0.9725,3e-05,2.86393]
[1776640332448,55.73,73953.28,0.0,-0.97249,3e-05,2.86506]
[1776640334461,55.74,73942.19,0.0,-0.97276,2e-05,2.84125]
[1776640335469,55.74,73943.13,0.0,-0.97273,2e-05,2.84372]
[1776640340503,55.75,73943.0,0.0,-0.97271,2e-05,2.84541]
[1776640344534,55.76,73952.34,0.0,-0.97246,3e-05,2.86768]
[1776640345540,55.76,73951.71,0.0,-0.97247,3e-05,2.86666]
[1776640350575,55.77,73951.85,0.0,-0.97245,3e-05,2.86884]
[1776640352589,55.77,73958.94,0.0,-0.97229,3e-05,2.88187]
[1776640353596,55.77,73961.26,0.0,-0.97223,3e-05,2.88739]
[1776640358633,55.78,73953.87,0.0,-0.97239,3e-05,2.87265]
[1776640360647,55.79,73951.95,0.0,-0.97243,3e-05,2.86911]
[1776640365682,55.8,73952.02,0.0,-0.97241,3e-05,2.87104]
[1776640371250,55.8,73945.81,0.0,-0.97255,3e-05,2.85903]
[1776640375752,55.81,73942.46,0.0,-0.97261,2e-05,2.85342]
[1776640381318,55.82,73941.33,0.0,-0.97262,2e-05,2.85274]
[1776640386831,55.83,73938.02,0.0,-0.97268,2e-05,2.84762]
[1776640389853,55.88,73931.81,0.0,-0.97274,2e-05,2.84173]
[1776640391390,55.9,73937.72,0.0,-0.97254,3e-05,2.85901]
[1776640396900,55.91,73937.2,0.0,-0.97254,3e-05,2.85973]
[1776640399923,55.93,73953.61,0.0,-0.97207,3e-05,2.90072]
[1776640401458,55.93,73961.26,0.0,-0.97187,3e-05,2.91843]
[1776640403962,55.94,73954.85,0.0,-0.97202,3e-05,2.90467]
[1776640404968,55.94,73961.05,0.0,-0.97186,3e-05,2.91884]
[1776640405975,55.94,73964.06,0.0,-0.97178,3e-05,2.92588]
[1776640411528,55.95,73960.27,0.0,-0.97189,3e-05,2.91553]
[1776640417056,55.96,73950.75,0.0,-0.97212,3e-05,2.8957]
[1776640418063,55.96,73945.23,0.0,-0.97225,3e-05,2.88372]
[1776640419070,55.96,73945.52,0.0,-0.97224,3e-05,2.88468]
[1776640421598,55.96,73956.98,0.0,-0.97194,3e-05,2.91114]
[1776640424112,55.97,73958.72,0.0,-0.97189,3e-05,2.91555]
[1776640426123,55.97,73962.95,0.0,-0.97178,3e-05,2.92551]
[1776640427127,55.97,73969.32,0.0,-0.97161,3e-05,2.94006]
[1776640428135,55.97,73972.68,0.0,-0.97152,3e-05,2.94783]
[1776640435184,55.98,73972.02,0.0,-0.97153,3e-05,2.94764]
[1776640440218,55.98,73972.97,0.0,-0.97149,3e-05,2.9507]
[1776640445254,55.99,73972.86,0.0,-0.97148,3e-05,2.95135]
[1776640450334,55.99,73976.01,0.0,-0.97139,3e-05,2.95938]
[1776640451302,55.99,73995.21,0.0,-0.97089,3e-05,3.00303]
[1776640452304,55.99,74001.53,0.0,-0.97072,3e-05,3.01778]
[1776640455323,56.0,74004.21,0.0,-0.97065,3e-05,3.02429]
[1776640460358,56.0,74006.83,0.0,-0.97057,3e-05,3.03076]
[1776640465394,56.0,74011.42,0.0,-0.97045,3e-05,3.04174]
[1776640471435,56.0,74013.15,0.0,-0.97043,3e-05,3.04262]
[1776640474455,56.0,74007.68,0.0,-0.97057,3e-05,3.03031]
[1776640479491,56.01,74014.51,0.0,-0.97038,3e-05,3.04655]
[1776640480498,56.01,74020.83,0.0,-0.97021,3e-05,3.06125]
[1776640481505,56.01,74027.07,0.0,-0.97005,3e-05,3.0758]
[1776640482520,56.01,74027.45,0.0,-0.97004,3e-05,3.07672]
[1776640486542,56.01,74033.9,0.0,-0.96986,3e-05,3.09191]
[1776640487548,56.01,74034.65,0.0,-0.96984,3e-05,3.09367]
[1776640492584,56.01,74035.98,0.0,-0.9698,3e-05,3.09682]
[1776640494597,56.01,74029.99,0.0,-0.96997,3e-05,3.08287]
[1776640495606,56.01,74030.41,0.0,-0.96995,3e-05,3.08388]
[1776640500641,56.01,74030.4,0.0,-0.96995,3e-05,3.08401]
[1776640503661,56.01,74017.79,0.0,-0.97029,3e-05,3.05486]
[1776640504669,56.01,74018.04,0.0,-0.97028,3e-05,3.05553]
[1776640509706,56.01,74018.38,0.0,-0.97027,3e-05,3.05679]
[1776640510715,56.01,74008.81,0.0,-0.97052,3e-05,3.0348]
[1776640511724,56.01,74002.23,0.0,-0.97069,3e-05,3.01981]
[1776640512743,56.01,73999.33,0.0,-0.97077,3e-05,3.01332]
[1776640513737,56.02,73985.54,0.0,-0.97112,3e-05,2.98202]
[1776640514745,56.01,73955.69,0.0,-0.97189,3e-05,2.91457]
[1776640515752,56.02,73956.76,0.0,-0.97186,3e-05,2.91729]
[1776640519780,56.02,73942.33,0.0,-0.97221,3e-05,2.88639]
[1776640520787,56.02,73939.19,0.0,-0.97229,3e-05,2.87978]
[1776640523828,56.03,73935.79,0.0,-0.97236,3e-05,2.87339]
[1776640524815,56.03,73930.4,0.0,-0.97249,2e-05,2.86186]
[1776640525829,56.03,73916.15,0.0,-0.97284,2e-05,2.83095]
[1776640526829,56.04,73904.96,0.0,-0.97311,2e-05,2.80698]
[1776640527837,56.04,73902.26,0.0,-0.97317,2e-05,2.80159]
[1776640529850,56.04,73909.99,0.0,-0.97297,2e-05,2.81943]
[1776640530857,56.05,73907.78,0.0,-0.97302,2e-05,2.81507]
[1776640535892,56.06,73903.12,0.0,-0.97314,2e-05,2.80388]
[1776640538925,56.07,73889.87,0.0,-0.97344,2e-05,2.7766]
[1776640539920,56.07,73888.87,0.0,-0.97346,2e-05,2.77496]
[1776640543954,56.08,73898.83,0.0,-0.9732,2e-05,2.79854]
[1776640544960,56.08,73900.86,0.0,-0.97314,2e-05,2.80343]
[1776640549993,56.1,73896.47,0.0,-0.97322,2e-05,2.79623]
[1776640551000,56.1,73891.12,0.0,-0.97335,2e-05,2.78512]
[1776640552518,56.1,73869.61,0.0,-0.97386,2e-05,2.73986]
[1776640554024,56.11,73862.74,0.0,-0.97401,2e-05,2.72576]
[1776640555033,56.11,73861.53,0.0,-0.97404,2e-05,2.72376]
[1776640559061,56.12,73873.53,0.0,-0.97372,2e-05,2.75165]
[1776640560068,56.15,73876.55,0.0,-0.97359,2e-05,2.76341]
[1776640564093,56.18,73880.32,0.0,-0.97342,2e-05,2.77805]
[1776640569128,56.2,73880.26,0.0,-0.9734,2e-05,2.78034]
[1776640570136,56.2,73872.97,0.0,-0.97357,2e-05,2.76513]
[1776640571142,56.23,73868.06,0.0,-0.97363,2e-05,2.7595]
[1776640572666,56.23,73846.14,0.0,-0.97414,2e-05,2.71381]
[1776640574164,56.23,73843.34,0.0,-0.9742,2e-05,2.70846]
[1776640576178,56.24,73835.75,0.0,-0.97437,2e-05,2.6936]
[1776640577184,56.24,73834.83,0.0,-0.97438,2e-05,2.69227]
[1776640582736,56.26,73837.69,0.0,-0.97428,2e-05,2.70182]
[1776640588262,56.28,73833.82,0.0,-0.97433,2e-05,2.69655]
[1776640590281,56.31,73850.21,0.0,-0.97387,2e-05,2.73755]
[1776640591287,56.32,73849.01,0.0,-0.97393,2e-05,2.73214]
[1776640594309,56.35,73860.98,0.0,-0.97357,2e-05,2.76386]
[1776640599345,56.38,73871.17,0.0,-0.97325,2e-05,2.79206]
[1776640600354,56.38,73876.62,0.0,-0.97311,2e-05,2.80423]
[1776640605386,56.39,73875.25,0.0,-0.97312,2e-05,2.80331]
[1776640608407,56.4,73841.83,0.0,-0.97391,2e-05,2.73306]
[1776640612951,56.41,73836.12,0.0,-0.97403,2e-05,2.72303]
[1776640616463,56.47,73841.17,0.0,-0.97378,2e-05,2.74498]
[1776640621503,56.51,73832.5,0.0,-0.97391,2e-05,2.73344]
[1776640622505,56.54,73827.03,0.0,-0.97398,2e-05,2.72692]
[1776640627539,56.62,73829.14,0.0,-0.97375,2e-05,2.74715]
[1776640632576,56.68,73829.78,0.0,-0.97361,2e-05,2.75882]
[1776640637612,56.73,73829.31,0.0,-0.97351,2e-05,2.76769]
[1776640640655,56.74,73811.44,0.0,-0.97392,2e-05,2.73113]
[1776640643677,56.75,73806.43,0.0,-0.97403,2e-05,2.722]
[1776640647705,56.75,73812.7,0.0,-0.97386,2e-05,2.73668]
[1776640652748,56.77,73812.43,0.0,-0.97386,2e-05,2.7356]
[1776640653758,56.77,73801.3,0.0,-0.97413,2e-05,2.71218]
[1776640655772,56.78,73806.02,0.0,-0.974,2e-05,2.72312]
[1776640657782,56.78,73812.92,0.0,-0.97382,2e-05,2.73922]
[1776640658789,56.79,73825.63,0.0,-0.97351,2e-05,2.76666]
[1776640660804,56.79,73829.82,0.0,-0.97341,2e-05,2.77604]
[1776640664834,56.8,73832.71,0.0,-0.97332,2e-05,2.78395]
[1776640669866,56.81,73837.75,0.0,-0.97317,2e-05,2.79681]
[1776640671883,56.81,73843.21,0.0,-0.97303,2e-05,2.80933]
[1776640672887,56.82,73843.1,0.0,-0.97303,2e-05,2.80947]
[1776640674907,56.82,73856.56,0.0,-0.97269,2e-05,2.83926]
[1776640675908,56.82,73867.19,0.0,-0.97243,2e-05,2.86273]
[1776640676926,56.82,73869.78,0.0,-0.97236,2e-05,2.86869]
[1776640677932,56.82,73869.87,0.0,-0.97235,2e-05,2.86917]
[1776640678934,56.83,73886.6,0.0,-0.97193,3e-05,2.90639]
[1776640679941,56.83,73889.43,0.0,-0.97186,3e-05,2.91284]
[1776640682963,56.83,73905.67,0.0,-0.97144,3e-05,2.94947]
[1776640683974,56.83,73908.52,0.0,-0.97136,3e-05,2.9561]
[1776640684974,56.83,73900.69,0.0,-0.97156,3e-05,2.93883]
[1776640690012,56.84,73904.97,0.0,-0.97144,3e-05,2.94897]
[1776640695044,56.84,73912.46,0.0,-0.97125,3e-05,2.96628]
[1776640696052,56.84,73919.13,0.0,-0.97107,3e-05,2.98148]
[1776640697058,56.84,73925.02,0.0,-0.97092,3e-05,2.9948]
[1776640698065,56.84,73927.25,0.0,-0.97086,3e-05,2.99989]
[1776640701086,56.84,73930.94,0.0,-0.97076,3e-05,3.0084]
[1776640702094,56.84,73921.97,0.0,-0.97099,3e-05,2.98826]
[1776640703101,56.84,73904.02,0.0,-0.97145,3e-05,2.94825]
[1776640708139,56.85,73900.88,0.0,-0.97153,3e-05,2.94178]
[1776640713673,56.85,73902.47,0.0,-0.97151,3e-05,2.94251]
[1776640719215,56.86,73913.39,0.0,-0.97122,3e-05,2.96769]
[1776640720223,56.86,73911.51,0.0,-0.97127,3e-05,2.9637]
[1776640725257,56.86,73912.11,0.0,-0.97125,3e-05,2.96548]
[1776640727271,56.86,73921.03,0.0,-0.97102,3e-05,2.98567]
[1776640728279,56.86,73919.45,0.0,-0.97106,3e-05,2.98219]
[1776640733813,56.86,73928.0,0.0,-0.97083,3e-05,3.0017]
[1776640739356,56.86,73930.08,0.0,-0.97078,3e-05,3.00658]
[1776640744391,56.86,73932.46,0.0,-0.97071,3e-05,3.01204]
[1776640749425,56.86,73932.74,0.0,-0.9707,3e-05,3.01271]
[1776640754460,56.86,73932.46,0.0,-0.97071,3e-05,3.01213]
[1776640759495,56.86,73931.71,0.0,-0.97073,3e-05,3.01049]
[1776640762536,56.86,73947.1,0.0,-0.97033,3e-05,3.04542]
[1776640764024,56.86,73950.69,0.0,-0.97023,3e-05,3.05355]
[1776640766545,56.86,73944.27,0.0,-0.9704,3e-05,3.03876]
[1776640769568,56.86,73936.95,0.0,-0.9706,3e-05,3.02204]
[1776640770574,56.86,73937.46,0.0,-0.97058,3e-05,3.02316]
[1776640771579,56.86,73928.32,0.0,-0.97086,3e-05,2.99892]
[1776640772587,56.86,73926.89,0.0,-0.97089,3e-05,2.99571]
[1776640776615,56.86,73934.82,0.0,-0.97069,3e-05,3.01365]
[1776640777622,56.86,73934.91,0.0,-0.97068,3e-05,3.01384]
[1776640782658,56.86,73905.92,0.0,-0.97143,3e-05,2.94889]
[1776640785679,56.86,73898.16,0.0,-0.97162,3e-05,2.93199]
[1776640790716,56.87,73907.49,0.0,-0.97138,3e-05,2.95322]
[1776640791722,56.87,73915.54,0.0,-0.97117,3e-05,2.97128]
[1776640792729,56.87,73917.69,0.0,-0.97112,3e-05,2.97616]
[1776640797763,56.87,73920.5,0.0,-0.97104,3e-05,2.98276]
[1776640802798,56.87,73924.95,0.0,-0.97092,3e-05,2.99303]
[1776640805820,56.87,73936.55,0.0,-0.97062,3e-05,3.01927]
[1776640807833,56.87,73929.47,0.0,-0.9708,3e-05,3.00328]
[1776640808842,56.87,73924.42,0.0,-0.97093,3e-05,2.99193]
[1776640809848,56.87,73914.82,0.0,-0.97118,3e-05,2.97054]
[1776640813877,56.87,73908.66,0.0,-0.97133,3e-05,2.95718]
[1776640815892,56.88,73899.17,0.0,-0.97157,3e-05,2.93632]
[1776640819919,56.88,73905.36,0.0,-0.97141,3e-05,2.95053]
[1776640820926,56.88,73907.98,0.0,-0.97134,3e-05,2.95649]
[1776640824979,56.88,73906.68,0.0,-0.97137,3e-05,2.95414]
[1776640826972,56.88,73901.93,0.0,-0.97149,3e-05,2.94383]
[1776640832014,56.89,73900.39,0.0,-0.97155,3e-05,2.93763]
[1776640837047,56.89,73904.11,0.0,-0.97144,3e-05,2.94666]
[1776640842082,56.89,73902.8,0.0,-0.97147,3e-05,2.94451]
[1776640845103,56.9,73900.46,0.0,-0.97152,3e-05,2.9398]
[1776640847117,56.9,73885.59,0.0,-0.97189,3e-05,2.90727]
[1776640848130,56.9,73892.27,0.0,-0.97172,3e-05,2.92223]
[1776640849132,56.9,73892.05,0.0,-0.97173,3e-05,2.92194]
[1776640853161,56.91,73887.29,0.0,-0.97184,3e-05,2.91228]
[1776640857192,56.91,73893.44,0.0,-0.97167,3e-05,2.92673]
[1776640859202,56.91,73903.41,0.0,-0.97141,3e-05,2.94926]
[1776640860209,56.91,73909.2,0.0,-0.97126,3e-05,2.96234]
[1776640861217,56.91,73909.22,0.0,-0.97126,3e-05,2.96253]
[1776640866252,56.92,73902.23,0.0,-0.97143,3e-05,2.94775]
[1776640868268,56.92,73896.53,0.0,-0.97157,3e-05,2.93545]
[1776640871287,56.92,73892.5,0.0,-0.97167,3e-05,2.92712]
[1776640876326,56.93,73892.74,0.0,-0.97165,3e-05,2.9287]
[1776640882373,56.94,73892.75,0.0,-0.97163,3e-05,2.93001]
[1776640887402,56.94,73893.7,0.0,-0.9716,3e-05,2.93322]
[1776640890424,56.95,73898.75,0.0,-0.97146,3e-05,2.94525]
[1776640895458,56.95,73901.38,0.0,-0.97141,3e-05,2.94855]
[1776640900493,56.96,73903.4,0.0,-0.97135,3e-05,2.954]
[1776640905009,56.96,73896.63,0.0,-0.97151,3e-05,2.93974]
[1776640907543,56.96,73885.21,0.0,-0.97179,3e-05,2.91517]
[1776640911571,56.97,73893.03,0.0,-0.97159,3e-05,2.9334]
[1776640913584,56.97,73877.16,0.0,-0.97198,3e-05,2.89892]
[1776640916605,56.98,73870.37,0.0,-0.97214,2e-05,2.88493]
[1776640921644,56.98,73868.64,0.0,-0.97216,2e-05,2.88262]
[1776640922647,56.99,73859.56,0.0,-0.97239,2e-05,2.86314]
[1776640925149,56.99,73847.0,0.0,-0.97269,2e-05,2.83657]
[1776640925669,56.99,73847.0,0.0,-0.97268,2e-05,2.83693]
[1776640930703,57.0,73842.05,0.0,-0.97278,2e-05,2.8281]
[1776640935222,57.01,73832.76,0.0,-0.97299,2e-05,2.80959]
[1776640939768,57.02,73828.56,0.0,-0.97307,2e-05,2.80255]
[1776640940776,57.02,73822.48,0.0,-0.97321,2e-05,2.78998]
[1776640945810,57.03,73819.08,0.0,-0.97327,2e-05,2.78448]
[1776640950850,57.04,73820.61,0.0,-0.97322,2e-05,2.7895]
[1776640951853,57.04,73826.61,0.0,-0.9731,2e-05,2.79927]
[1776640952860,57.04,73834.11,0.0,-0.97291,2e-05,2.8157]
[1776640957894,57.05,73840.85,0.0,-0.97273,2e-05,2.83201]
[1776640960918,57.06,73846.1,0.0,-0.97259,2e-05,2.84433]
[1776640965952,57.07,73843.37,0.0,-0.97264,2e-05,2.84005]
[1776640970989,57.08,73844.27,0.0,-0.9726,2e-05,2.84364]
[1776640976023,57.09,73845.77,0.0,-0.97254,2e-05,2.84848]
[1776640980055,57.09,73851.85,0.0,-0.97238,2e-05,2.86288]
[1776640981063,57.09,73858.72,0.0,-0.9722,2e-05,2.87809]
[1776640983075,57.1,73866.03,0.0,-0.97202,2e-05,2.89454]
[1776640988113,57.1,73883.74,0.0,-0.97156,3e-05,2.93452]
[1776640992139,57.1,73898.76,0.0,-0.97117,3e-05,2.96837]
[1776640997173,57.11,73901.84,0.0,-0.97109,3e-05,2.97567]
[1776641002209,57.11,73905.12,0.0,-0.971,3e-05,2.98341]
[1776641006238,57.11,73919.24,0.0,-0.97063,3e-05,3.01541]
[1776641007244,57.11,73919.88,0.0,-0.97061,3e-05,3.01688]
[1776641012284,57.11,73935.99,0.0,-0.97023,3e-05,3.04983]
[1776641013299,57.11,73938.22,0.0,-0.97017,3e-05,3.05487]
[1776641014304,57.11,73919.7,0.0,-0.97065,3e-05,3.0129]
[1776641015311,57.11,73907.99,0.0,-0.97095,3e-05,2.98664]
[1776641016316,57.11,73905.61,0.0,-0.97101,3e-05,2.98138]
[1776641019338,57.11,73900.61,0.0,-0.97114,3e-05,2.97046]
[1776641022361,57.11,73908.72,0.0,-0.97093,3e-05,2.98887]
[1776641023368,57.11,73906.66,0.0,-0.97098,3e-05,2.98432]
[1776641024379,57.11,73916.42,0.0,-0.97073,3e-05,3.00628]
[1776641025385,57.11,73915.32,0.0,-0.97076,3e-05,3.00384]
[1776641026392,57.11,73906.63,0.0,-0.97098,3e-05,2.98439]
[1776641027399,57.11,73904.97,0.0,-0.97102,3e-05,2.98075]
[1776641032435,57.12,73902.95,0.0,-0.97107,3e-05,2.97667]
[1776641036461,57.12,73908.34,0.0,-0.97093,3e-05,2.98907]
[1776641040490,57.12,73910.28,0.0,-0.97087,3e-05,2.99371]
[1776641045525,57.12,73911.8,0.0,-0.97083,3e-05,2.99745]
[1776641050561,57.12,73911.07,0.0,-0.97084,3e-05,2.99614]
[1776641054588,57.13,73904.39,0.0,-0.97101,3e-05,2.98148]
[1776641059623,57.13,73903.13,0.0,-0.97104,3e-05,2.97916]
[1776641064659,57.13,73904.03,0.0,-0.97101,3e-05,2.98172]
[1776641066152,57.13,73879.64,0.0,-0.97163,3e-05,2.92767]
[1776641067681,57.13,73874.86,0.0,-0.97175,3e-05,2.91745]
[1776641069696,57.13,73873.43,0.0,-0.97178,3e-05,2.91473]
[1776641076222,57.14,73869.01,0.0,-0.9719,3e-05,2.90302]
[1776641081781,57.15,73872.1,0.0,-0.97181,3e-05,2.91087]
[1776641084803,57.15,73877.47,0.0,-0.97167,3e-05,2.92324]
[1776641087824,57.15,73880.05,0.0,-0.9716,3e-05,2.92941]
[1776641092863,57.16,73875.93,0.0,-0.97169,3e-05,2.92112]
[1776641096363,57.16,73865.14,0.0,-0.97196,2e-05,2.89808]
[1776641101923,57.17,73864.51,0.0,-0.97196,2e-05,2.89767]
[1776641106440,57.17,73872.51,0.0,-0.97175,3e-05,2.91621]
[1776641106958,57.17,73872.51,0.0,-0.97175,3e-05,2.91636]
[1776641111994,57.18,73876.34,0.0,-0.97164,3e-05,2.92551]
[1776641117028,57.18,73878.31,0.0,-0.97159,3e-05,2.93056]
[1776641120049,57.18,73883.64,0.0,-0.97145,3e-05,2.94276]
[1776641123070,57.18,73874.46,0.0,-0.97167,3e-05,2.92291]
[1776641128105,57.19,73872.5,0.0,-0.97171,3e-05,2.91943]
[1776641133141,57.19,73872.65,0.0,-0.97173,3e-05,2.91705]
[1776641138175,57.2,73873.49,0.0,-0.9717,3e-05,2.91969]
[1776641143210,57.2,73872.67,0.0,-0.97171,3e-05,2.91866]
[1776641148246,57.21,73872.74,0.0,-0.9717,3e-05,2.91958]
[1776641153281,57.21,73875.42,0.0,-0.97163,3e-05,2.92625]
[1776641156301,57.21,73883.25,0.0,-0.97142,3e-05,2.94392]
[1776641157308,57.21,73888.52,0.0,-0.97129,3e-05,2.95569]
[1776641162346,57.21,73895.53,0.0,-0.9711,3e-05,2.97172]
[1776641163351,57.21,73902.19,0.0,-0.97093,3e-05,2.98663]
[1776641168386,57.22,73904.01,0.0,-0.97088,3e-05,2.99093]
[1776641169393,57.22,73909.96,0.0,-0.97073,3e-05,3.00431]
[1776641170399,57.22,73909.75,0.0,-0.97073,3e-05,3.00386]
[1776641175435,57.22,73915.16,0.0,-0.97059,3e-05,3.01608]
[1776641180470,57.22,73915.04,0.0,-0.9706,3e-05,3.01589]
[1776641185505,57.22,73914.44,0.0,-0.97061,3e-05,3.01465]
[1776641190541,57.22,73915.28,0.0,-0.97059,3e-05,3.01667]
[1776641191546,57.22,73913.92,0.0,-0.97065,3e-05,3.01005]
[1776641196582,57.22,73910.34,0.0,-0.97075,3e-05,3.00218]
[1776641201617,57.22,73908.27,0.0,-0.9708,3e-05,2.99775]
[1776641205648,57.22,73917.89,0.0,-0.97055,3e-05,3.01953]
[1776641206652,57.22,73926.44,0.0,-0.97032,3e-05,3.03886]
[1776641207658,57.22,73930.69,0.0,-0.97021,3e-05,3.04847]
[1776641209675,57.22,73935.29,0.0,-0.97009,3e-05,3.05884]
[1776641214710,57.22,73938.64,0.0,-0.97001,3e-05,3.06614]
[1776641218736,57.22,73930.83,0.0,-0.97022,3e-05,3.04805]
[1776641219744,57.22,73925.52,0.0,-0.97036,3e-05,3.03597]
[1776641220750,57.22,73923.73,0.0,-0.9704,3e-05,3.03188]
[1776641225788,57.22,73924.68,0.0,-0.97038,3e-05,3.03385]
[1776641230820,57.22,73926.55,0.0,-0.97033,3e-05,3.03794]
[1776641235855,57.22,73926.3,0.0,-0.97034,3e-05,3.0373]
[1776641237360,57.22,73914.04,0.0,-0.97066,3e-05,3.00964]
[1776641238879,57.22,73911.51,0.0,-0.97072,3e-05,3.004]
[1776641241898,57.22,73911.22,0.0,-0.97073,3e-05,3.00353]
[1776641242905,57.22,73919.52,0.0,-0.97051,3e-05,3.02227]
[1776641243912,57.22,73921.76,0.0,-0.97046,3e-05,3.02736]
[1776641247431,57.22,73911.21,0.0,-0.97073,3e-05,3.00377]
[1776641252980,57.22,73911.56,0.0,-0.97075,3e-05,3.00134]
[1776641258016,57.22,73910.23,0.0,-0.97078,3e-05,2.99873]
[1776641263050,57.22,73909.18,0.0,-0.9708,3e-05,2.99676]
[1776641268086,57.23,73908.98,0.0,-0.9708,3e-05,2.99675]
[1776641273122,57.23,73909.09,0.0,-0.97079,3e-05,2.99732]
[1776641274128,57.23,73916.62,0.0,-0.9706,3e-05,3.01427]
[1776641277640,57.23,73925.59,0.0,-0.97036,3e-05,3.03459]
[1776641278156,57.23,73925.59,0.0,-0.97036,3e-05,3.03459]
[1776641283191,57.23,73920.32,0.0,-0.9705,3e-05,3.02275]
[1776641284197,57.23,73911.82,0.0,-0.97072,3e-05,3.00369]
[1776641289232,57.23,73908.56,0.0,-0.9708,3e-05,2.99673]
[1776641294268,57.23,73909.22,0.0,-0.97078,3e-05,2.99853]
[1776641296284,57.23,73915.56,0.0,-0.97061,3e-05,3.01285]
[1776641297783,57.23,73921.97,0.0,-0.97045,3e-05,3.02732]
[1776641301316,57.23,73925.69,0.0,-0.97035,3e-05,3.03575]
[1776641307358,57.23,73924.32,0.0,-0.97038,3e-05,3.03272]
[1776641312394,57.23,73925.77,0.0,-0.97038,3e-05,3.03248]
[1776641317431,57.23,73925.55,0.0,-0.97038,3e-05,3.03206]
[1776641318436,57.23,73932.38,0.0,-0.9702,3e-05,3.04751]
[1776641323470,57.23,73933.14,0.0,-0.97019,3e-05,3.04917]
[1776641324477,57.23,73925.53,0.0,-0.97038,3e-05,3.03195]
[1776641325483,57.23,73920.38,0.0,-0.97052,3e-05,3.02035]
[1776641330519,57.23,73916.08,0.0,-0.97063,3e-05,3.01087]
[1776641333541,57.24,73927.44,0.0,-0.97033,3e-05,3.0366]
[1776641334548,57.24,73929.14,0.0,-0.97029,3e-05,3.04044]
[1776641339584,57.24,73930.0,0.0,-0.97026,3e-05,3.04234]
[1776641342604,57.24,73930.9,0.0,-0.97024,3e-05,3.04436]
[1776641344620,57.24,73916.96,0.0,-0.9706,3e-05,3.01291]
[1776641345626,57.24,73916.87,0.0,-0.97061,3e-05,3.01276]
[1776641348651,57.24,73908.01,0.0,-0.97083,3e-05,2.99306]
[1776641353682,57.24,73904.0,0.0,-0.97093,3e-05,2.9845]
[1776641357713,57.24,73894.14,0.0,-0.97118,3e-05,2.96288]
[1776641358718,57.24,73894.95,0.0,-0.97116,3e-05,2.9648]
[1776641363753,57.24,73890.73,0.0,-0.97126,3e-05,2.95602]
[1776641364760,57.24,73891.12,0.0,-0.97125,3e-05,2.95703]
[1776641365766,57.25,73884.34,0.0,-0.97142,3e-05,2.94215]
[1776641366773,57.25,73883.87,0.0,-0.97143,3e-05,2.94128]
[1776641370801,57.25,73876.74,0.0,-0.9716,3e-05,2.92623]
[1776641371809,57.25,73873.39,0.0,-0.97171,3e-05,2.91554]
[1776641374830,57.25,73878.89,0.0,-0.97157,3e-05,2.92824]
[1776641376844,57.26,73896.88,0.0,-0.97111,3e-05,2.96846]
[1776641377850,57.26,73898.12,0.0,-0.97107,3e-05,2.97135]
[1776641382886,57.26,73900.28,0.0,-0.97101,3e-05,2.97675]
[1776641388414,57.26,73900.68,0.0,-0.97099,3e-05,2.97828]
[1776641394969,57.27,73895.51,0.0,-0.97112,3e-05,2.96742]
[1776641400047,57.27,73895.14,0.0,-0.97112,3e-05,2.96713]
[1776641402026,57.27,73902.57,0.0,-0.97093,3e-05,2.98389]
[1776641403031,57.27,73907.4,0.0,-0.9708,3e-05,2.99477]
[1776641404038,57.27,73908.31,0.0,-0.97078,3e-05,2.99686]
[1776641408554,57.27,73913.43,0.0,-0.97065,3e-05,3.00854]
[1776641410081,57.27,73923.38,0.0,-0.97039,3e-05,3.03097]
[1776641411092,57.27,73927.36,0.0,-0.97028,3e-05,3.03995]
[1776641414109,57.27,73929.04,0.0,-0.97024,3e-05,3.04364]
[1776641418627,57.27,73935.64,0.0,-0.97007,3e-05,3.05834]
[1776641421159,57.27,73953.52,0.0,-0.9696,3e-05,3.09902]
[1776641422170,57.27,73954.09,0.0,-0.96958,3e-05,3.10018]
[1776641423172,57.27,73945.73,0.0,-0.96981,3e-05,3.08089]
[1776641424181,57.27,73950.34,0.0,-0.96969,3e-05,3.09132]
[1776641426194,57.27,73957.21,0.0,-0.96951,3e-05,3.10682]
[1776641427201,57.27,73960.17,0.0,-0.96943,3e-05,3.11347]
[1776641432240,57.26,73958.25,0.0,-0.96952,3e-05,3.10455]
[1776641437270,57.26,73947.16,0.0,-0.96983,3e-05,3.07831]
[1776641438771,57.26,73947.17,0.0,-0.96983,3e-05,3.07805]
[1776641444319,57.25,73943.05,0.0,-0.96995,3e-05,3.0678]
[1776641449357,57.25,73942.57,0.0,-0.96997,3e-05,3.06602]
[1776641451368,57.25,73925.09,0.0,-0.97043,3e-05,3.02624]
[1776641452376,57.25,73921.78,0.0,-0.97052,3e-05,3.01866]
[1776641457412,57.24,73926.72,0.0,-0.9704,3e-05,3.02954]
[1776641462446,57.24,73927.12,0.0,-0.97039,3e-05,3.03017]
[1776641467483,57.24,73930.79,0.0,-0.97029,3e-05,3.03823]
[1776641469497,57.24,73924.36,0.0,-0.97046,3e-05,3.02365]
[1776641474530,57.24,73927.44,0.0,-0.97038,3e-05,3.03053]
[1776641475537,57.24,73919.84,0.0,-0.97058,3e-05,3.01341]
[1776641480572,57.24,73918.21,0.0,-0.97062,3e-05,3.00988]
[1776641481580,57.24,73910.57,0.0,-0.97082,3e-05,2.99281]
[1776641484601,57.24,73919.41,0.0,-0.97059,3e-05,3.0128]
[1776641486615,57.24,73914.84,0.0,-0.97071,3e-05,3.00263]
[1776641490643,57.25,73910.13,0.0,-0.97083,3e-05,2.99231]
[1776641491649,57.25,73897.99,0.0,-0.97117,3e-05,2.96179]
[1776641496685,57.25,73900.97,0.0,-0.97108,3e-05,2.96903]
[1776641501719,57.25,73900.45,0.0,-0.97109,3e-05,2.96848]
[1776641505747,57.25,73895.1,0.0,-0.97122,3e-05,2.95712]
[1776641506754,57.26,73889.09,0.0,-0.97137,3e-05,2.94397]
[1776641508768,57.26,73880.73,0.0,-0.97158,3e-05,2.92584]
[1776641509775,57.26,73874.09,0.0,-0.97175,3e-05,2.91142]
[1776641510783,57.26,73859.8,0.0,-0.9721,2e-05,2.88038]
[1776641511789,57.26,73858.77,0.0,-0.97212,2e-05,2.87841]
[1776641516835,57.27,73853.18,0.0,-0.97225,2e-05,2.86759]
[1776641517832,57.27,73847.94,0.0,-0.97237,2e-05,2.85652]
[1776641518839,57.27,73847.6,0.0,-0.97238,2e-05,2.85609]
[1776641522868,57.28,73857.75,0.0,-0.97211,2e-05,2.87934]
[1776641523874,57.28,73861.49,0.0,-0.97202,2e-05,2.88776]
[1776641525888,57.28,73866.47,0.0,-0.97189,3e-05,2.89914]
[1776641526898,57.28,73876.13,0.0,-0.97164,3e-05,2.92057]
[1776641527904,57.28,73878.1,0.0,-0.97159,3e-05,2.92511]
[1776641530923,57.29,73883.36,0.0,-0.97145,3e-05,2.93727]
[1776641531930,57.29,73875.74,0.0,-0.97164,3e-05,2.92065]
[1776641532969,57.29,73859.44,0.0,-0.97204,2e-05,2.88515]
[1776641533950,57.29,73858.74,0.0,-0.97206,2e-05,2.88385]
[1776641534957,57.29,73845.68,0.0,-0.97238,2e-05,2.85573]
[1776641535964,57.29,73843.54,0.0,-0.97243,2e-05,2.85139]
[1776641538990,57.3,73844.46,0.0,-0.9724,2e-05,2.85429]
[1776641539995,57.3,73846.57,0.0,-0.97234,2e-05,2.85915]
[1776641544025,57.31,73851.81,0.0,-0.9722,2e-05,2.87161]
[1776641546039,57.31,73864.38,0.0,-0.97188,3e-05,2.89951]
[1776641547044,57.31,73864.71,0.0,-0.97187,3e-05,2.90044]
[1776641548050,57.31,73856.47,0.0,-0.97207,2e-05,2.88265]
[1776641549057,57.31,73853.94,0.0,-0.97213,2e-05,2.87736]
[1776641554095,57.32,73858.85,0.0,-0.97203,2e-05,2.88568]
[1776641555102,57.32,73863.24,0.0,-0.97192,2e-05,2.89546]
[1776641558122,57.32,73865.37,0.0,-0.97186,3e-05,2.90064]
[1776641563155,57.33,73862.41,0.0,-0.97192,2e-05,2.895]
[1776641564161,57.33,73864.42,0.0,-0.97187,3e-05,2.89958]
[1776641565172,57.33,73854.4,0.0,-0.97212,2e-05,2.87791]
[1776641566186,57.33,73848.94,0.0,-0.97225,2e-05,2.86627]
[1776641568194,57.33,73840.04,0.0,-0.97247,2e-05,2.84745]
[1776641569693,57.33,73839.07,0.0,-0.97249,2e-05,2.84561]
[1776641572225,57.34,73844.44,0.0,-0.97235,2e-05,2.85798]
[1776641573238,57.34,73849.35,0.0,-0.97222,2e-05,2.86886]
[1776641576259,57.34,73858.5,0.0,-0.97199,2e-05,2.88941]
[1776641578273,57.34,73861.75,0.0,-0.9719,2e-05,2.89689]
[1776641583311,57.35,73860.7,0.0,-0.97192,2e-05,2.89552]
[1776641586328,57.35,73868.39,0.0,-0.97172,3e-05,2.9129]
[1776641588345,57.35,73871.03,0.0,-0.97165,3e-05,2.91902]
[1776641593378,57.36,73870.98,0.0,-0.97164,3e-05,2.91971]
[1776641598418,57.36,73874.03,0.0,-0.97155,3e-05,2.92724]
[1776641603452,57.37,73877.13,0.0,-0.97147,3e-05,2.93482]
[1776641605467,57.37,73883.04,0.0,-0.97131,3e-05,2.94816]
[1776641606474,57.37,73890.39,0.0,-0.97112,3e-05,2.96459]
[1776641607480,57.37,73893.96,0.0,-0.97103,3e-05,2.97263]
[1776641608487,57.37,73902.81,0.0,-0.9708,3e-05,2.99245]
[1776641609978,57.37,73878.54,0.0,-0.97142,3e-05,2.93875]
[1776641612515,57.37,73874.62,0.0,-0.97155,3e-05,2.92706]
[1776641617551,57.38,73864.1,0.0,-0.9718,3e-05,2.9049]
[1776641622585,57.38,73865.62,0.0,-0.97175,3e-05,2.90927]
[1776641627622,57.39,73864.22,0.0,-0.97177,3e-05,2.90722]
[1776641633663,57.4,73860.62,0.0,-0.97185,3e-05,2.90063]
[1776641635677,57.4,73873.04,0.0,-0.97153,3e-05,2.92824]
[1776641636684,57.4,73879.96,0.0,-0.97135,3e-05,2.94363]
[1776641641723,57.4,73883.16,0.0,-0.97127,3e-05,2.95134]
[1776641643736,57.4,73877.87,0.0,-0.9714,3e-05,2.93993]
[1776641645749,57.4,73870.39,0.0,-0.97158,3e-05,2.92379]
[1776641647764,57.41,73850.19,0.0,-0.97208,2e-05,2.88006]
[1776641652799,57.41,73850.96,0.0,-0.97205,2e-05,2.8829]
[1776641657834,57.42,73843.53,0.0,-0.97222,2e-05,2.86788]
[1776641658843,57.42,73833.98,0.0,-0.97245,2e-05,2.84752]
[1776641659847,57.42,73827.93,0.0,-0.9726,2e-05,2.8348]
[1776641664883,57.43,73834.87,0.0,-0.97241,2e-05,2.85119]
[1776641665890,57.43,73840.09,0.0,-0.97228,2e-05,2.86273]
[1776641669918,57.44,73846.36,0.0,-0.97211,2e-05,2.8773]
[1776641674952,57.44,73850.06,0.0,-0.97204,2e-05,2.883]
[1776641679987,57.45,73851.83,0.0,-0.97198,2e-05,2.888]
[1776641686029,57.46,73853.41,0.0,-0.97193,2e-05,2.89281]
[1776641690060,57.46,73869.27,0.0,-0.97152,3e-05,2.92841]
[1776641691071,57.46,73872.41,0.0,-0.97144,3e-05,2.93549]
[1776641693082,57.46,73875.54,0.0,-0.97135,3e-05,2.9427]
[1776641697107,57.47,73880.01,0.0,-0.97123,3e-05,2.95313]
[1776641702142,57.47,73877.97,0.0,-0.97128,3e-05,2.94926]
[1776641707179,57.47,73878.19,0.0,-0.97127,3e-05,2.95039]
[1776641711207,57.48,73867.47,0.0,-0.97153,3e-05,2.92729]
[1776641712215,57.48,73856.05,0.0,-0.97182,3e-05,2.90243]
[1776641713222,57.48,73846.42,0.0,-0.97205,2e-05,2.88165]
[1776641714230,57.48,73840.77,0.0,-0.97219,2e-05,2.86963]
[1776641715237,57.48,73837.91,0.0,-0.97226,2e-05,2.86369]
[1776641720274,57.49,73839.57,0.0,-0.9722,2e-05,2.86857]
[1776641723291,57.49,73843.06,0.0,-0.97211,2e-05,2.87687]
[1776641726312,57.5,73849.27,0.0,-0.97195,2e-05,2.89104]
[1776641731348,57.5,73850.57,0.0,-0.97193,2e-05,2.89142]
[1776641732357,57.5,73855.94,0.0,-0.9718,3e-05,2.90334]
[1776641733362,57.5,73855.49,0.0,-0.97181,3e-05,2.90255]
[1776641738398,57.51,73853.01,0.0,-0.97186,2e-05,2.89815]
[1776641743439,57.51,73852.1,0.0,-0.97187,2e-05,2.89717]
[1776641745451,57.52,73869.27,0.0,-0.97143,3e-05,2.93517]
[1776641746456,57.52,73870.18,0.0,-0.97141,3e-05,2.93732]
[1776641749481,57.52,73880.76,0.0,-0.97113,3e-05,2.96109]
[1776641750979,57.52,73880.9,0.0,-0.97113,3e-05,2.96161]
[1776641753510,57.52,73886.13,0.0,-0.97099,3e-05,2.97341]
[1776641755524,57.52,73874.01,0.0,-0.9713,3e-05,2.9468]
[1776641756548,57.52,73868.88,0.0,-0.97143,3e-05,2.93563]
[1776641757557,57.52,73874.39,0.0,-0.97128,3e-05,2.94792]
[1776641759553,57.53,73880.05,0.0,-0.97114,3e-05,2.96068]
[1776641764591,57.53,73883.76,0.0,-0.97104,3e-05,2.96944]
[1776641766604,57.53,73891.97,0.0,-0.97082,3e-05,2.9879]
[1776641767610,57.53,73903.06,0.0,-0.97054,3e-05,3.01276]
[1776641768616,57.53,73902.58,0.0,-0.97055,3e-05,3.01171]
[1776641771131,57.53,73911.99,0.0,-0.9703,3e-05,3.03292]
[1776641773652,57.53,73918.47,0.0,-0.97013,3e-05,3.04751]
[1776641775665,57.53,73911.01,0.0,-0.97033,3e-05,3.03062]
[1776641777680,57.53,73908.79,0.0,-0.97039,3e-05,3.02561]
[1776641782716,57.53,73910.41,0.0,-0.97035,3e-05,3.02916]
[1776641786743,57.53,73915.0,0.0,-0.97023,3e-05,3.03936]
[1776641789764,57.53,73922.62,0.0,-0.97003,3e-05,3.0564]
[1776641791274,57.53,73931.19,0.0,-0.96984,3e-05,3.07212]
[1776641794802,57.52,73935.93,0.0,-0.96972,3e-05,3.08247]
[1776641799836,57.52,73937.13,0.0,-0.96969,3e-05,3.0846]
[1776641801344,57.52,73932.18,0.0,-0.96983,3e-05,3.07323]
[1776641803865,57.52,73943.88,0.0,-0.96952,3e-05,3.09957]
[1776641804870,57.52,73938.3,0.0,-0.96967,3e-05,3.08669]
[1776641809905,57.52,73935.15,0.0,-0.96976,3e-05,3.07894]
[1776641814941,57.51,73936.19,0.0,-0.96974,3e-05,3.08074]
[1776641818968,57.51,73942.28,0.0,-0.96958,3e-05,3.09415]
[1776641824003,57.51,73937.91,0.0,-0.96971,3e-05,3.08349]
[1776641827024,57.5,73932.54,0.0,-0.96985,3e-05,3.07095]
[1776641829038,57.5,73938.43,0.0,-0.9697,3e-05,3.08415]
[1776641834073,57.5,73944.3,0.0,-0.96955,3e-05,3.09691]
[1776641840115,57.5,73946.75,0.0,-0.9695,3e-05,3.10169]
[1776641845152,57.49,73951.87,0.0,-0.96937,3e-05,3.11276]
[1776641846161,57.49,73959.93,0.0,-0.96915,3e-05,3.13116]
[1776641847166,57.49,73964.7,0.0,-0.96903,3e-05,3.14198]
[1776641848193,57.49,73964.9,0.0,-0.96902,3e-05,3.14224]
[1776641850188,57.49,73954.22,0.0,-0.96932,3e-05,3.11722]
[1776641851195,57.49,73953.12,0.0,-0.96938,3e-05,3.11086]
[1776641856229,57.48,73951.48,0.0,-0.96943,3e-05,3.10626]
[1776641859251,57.48,73957.26,0.0,-0.96929,3e-05,3.11904]
[1776641860258,57.48,73956.63,0.0,-0.96931,3e-05,3.1174]
[1776641864287,57.47,73963.86,0.0,-0.96912,3e-05,3.13324]
[1776641869320,57.47,73958.65,0.0,-0.96927,3e-05,3.12018]
[1776641872341,57.47,73952.25,0.0,-0.96945,3e-05,3.10488]
[1776641878385,57.46,73948.5,0.0,-0.96956,3e-05,3.09521]
[1776641884424,57.46,73949.02,0.0,-0.96956,3e-05,3.09537]
[1776641889461,57.45,73949.89,0.0,-0.96955,3e-05,3.09651]
[1776641894500,57.45,73954.24,0.0,-0.96944,3e-05,3.10558]
[1776641897522,57.44,73918.41,0.0,-0.9704,3e-05,3.02359]
[1776641898526,57.44,73913.4,0.0,-0.97053,3e-05,3.01227]
[1776641899533,57.44,73914.54,0.0,-0.9705,3e-05,3.01478]
[1776641904569,57.44,73905.59,0.0,-0.97073,3e-05,2.99467]
[1776641905576,57.44,73893.58,0.0,-0.97104,3e-05,2.96798]
[1776641906582,57.44,73893.34,0.0,-0.97104,3e-05,2.96755]
[1776641911615,57.45,73890.32,0.0,-0.97115,3e-05,2.95788]
[1776641916654,57.45,73890.48,0.0,-0.97114,3e-05,2.95889]
[1776641917658,57.45,73874.19,0.0,-0.97155,3e-05,2.92307]
[1776641919674,57.45,73875.95,0.0,-0.9715,3e-05,2.92734]
[1776641924708,57.46,73878.99,0.0,-0.97142,3e-05,2.93461]
[1776641929745,57.46,73872.22,0.0,-0.97158,3e-05,2.9207]
[1776641932264,57.46,73868.46,0.0,-0.97166,3e-05,2.9129]
[1776641934778,57.47,73858.5,0.0,-0.97191,2e-05,2.89147]
[1776641936793,57.47,73854.49,0.0,-0.97201,2e-05,2.88313]
[1776641939814,57.47,73849.39,0.0,-0.97213,2e-05,2.87267]
[1776641942336,57.47,73854.52,0.0,-0.97199,2e-05,2.88425]
[1776641943861,57.48,73861.41,0.0,-0.97182,3e-05,2.89968]
[1776641944875,57.48,73869.49,0.0,-0.97161,3e-05,2.91754]
[1776641945882,57.48,73867.34,0.0,-0.97166,3e-05,2.91296]
[1776641947882,57.48,73865.05,0.0,-0.97172,3e-05,2.90826]
[1776641952411,57.48,73871.23,0.0,-0.97155,3e-05,2.92267]
[1776641957953,57.49,73875.4,0.0,-0.97143,3e-05,2.93286]
[1776641962481,57.49,73898.71,0.0,-0.97083,3e-05,2.98516]
[1776641963995,57.49,73897.93,0.0,-0.97085,3e-05,2.98354]
[1776641968024,57.5,73891.65,0.0,-0.97101,3e-05,2.97007]
[1776641969030,57.5,73891.38,0.0,-0.97101,3e-05,2.96962]
[1776641974067,57.5,73872.84,0.0,-0.97151,3e-05,2.92556]
[1776641975073,57.5,73871.61,0.0,-0.97154,3e-05,2.923]
[1776641978094,57.5,73883.19,0.0,-0.97124,3e-05,2.94895]
[1776641979101,57.5,73884.97,0.0,-0.97119,3e-05,2.95299]
[1776641984136,57.51,73884.34,0.0,-0.9712,3e-05,2.95222]
[1776641989171,57.51,73887.16,0.0,-0.97112,3e-05,2.959]
[1776641994206,57.51,73887.18,0.0,-0.97112,3e-05,2.95958]
[1776641999241,57.51,73888.68,0.0,-0.97107,3e-05,2.96341]
[1776642003286,57.52,73899.3,0.0,-0.9708,3e-05,2.9874]
[1776642005291,57.52,73903.17,0.0,-0.9707,3e-05,2.99614]
[1776642006290,57.52,73896.38,0.0,-0.97087,3e-05,2.98106]
[1776642011327,57.52,73885.75,0.0,-0.97114,3e-05,2.95782]
[1776642012331,57.52,73885.28,0.0,-0.97115,3e-05,2.95688]
[1776642017368,57.52,73882.94,0.0,-0.9712,3e-05,2.95221]
[1776642020391,57.52,73850.17,0.0,-0.97202,2e-05,2.88061]
[1776642021401,57.53,73839.23,0.0,-0.97229,2e-05,2.85733]
[1776642022406,57.53,73848.91,0.0,-0.97205,2e-05,2.87855]
[1776642023416,57.53,73846.93,0.0,-0.97209,2e-05,2.87447]
[1776642024428,57.53,73841.0,0.0,-0.97224,2e-05,2.86185]
[1776642025438,57.53,73846.5,0.0,-0.9721,2e-05,2.874]
[1776642026438,57.53,73848.8,0.0,-0.97204,2e-05,2.87921]
[1776642027452,57.53,73857.19,0.0,-0.97183,3e-05,2.89768]
[1776642028451,57.53,73861.09,0.0,-0.97173,3e-05,2.90637]
[1776642029461,57.53,73854.58,0.0,-0.97189,2e-05,2.89233]
[1776642030465,57.54,73853.6,0.0,-0.97191,2e-05,2.89038]
[1776642032985,57.54,73861.86,0.0,-0.97173,3e-05,2.90543]
[1776642034493,57.54,73861.86,0.0,-0.97173,3e-05,2.90559]
[1776642039529,57.54,73859.66,0.0,-0.97178,3e-05,2.90151]
[1776642044563,57.55,73863.14,0.0,-0.97168,3e-05,2.9098]
[1776642050610,57.55,73867.36,0.0,-0.97157,3e-05,2.91983]
[1776642055647,57.55,73870.58,0.0,-0.97148,3e-05,2.92766]
[1776642058666,57.56,73878.07,0.0,-0.97128,3e-05,2.94451]
[1776642063698,57.56,73878.97,0.0,-0.97125,3e-05,2.94702]
[1776642066719,57.56,73873.17,0.0,-0.9714,3e-05,2.93457]
[1776642069739,57.56,73882.4,0.0,-0.97116,3e-05,2.95527]
[1776642074776,57.57,73870.41,0.0,-0.97146,3e-05,2.9293]
[1776642075786,57.57,73863.12,0.0,-0.97164,3e-05,2.91345]
[1776642080819,57.57,73857.48,0.0,-0.97177,3e-05,2.90185]
[1776642084845,57.57,73851.99,0.0,-0.9719,2e-05,2.89052]
[1776642089880,57.58,73851.72,0.0,-0.9719,2e-05,2.8907]
[1776642095922,57.58,73848.2,0.0,-0.97201,2e-05,2.88049]
[1776642100958,57.59,73846.33,0.0,-0.97204,2e-05,2.87727]
[1776642103486,57.59,73851.85,0.0,-0.9719,2e-05,2.88956]
[1776642108012,57.59,73855.06,0.0,-0.97182,3e-05,2.8972]
[1776642109013,57.59,73861.44,0.0,-0.97165,3e-05,2.91123]
[1776642114051,57.6,73866.0,0.0,-0.97153,3e-05,2.92168]
[1776642117070,57.6,73860.81,0.0,-0.97166,3e-05,2.91062]
[1776642121101,57.6,73866.04,0.0,-0.97153,3e-05,2.92246]
[1776642122106,57.6,73871.2,0.0,-0.97139,3e-05,2.93386]
[1776642127141,57.6,73872.31,0.0,-0.97136,3e-05,2.93667]
[1776642132200,57.6,73875.71,0.0,-0.97127,3e-05,2.9445]
[1776642135210,57.6,73870.31,0.0,-0.97141,3e-05,2.93284]
[1776642137223,57.61,73876.09,0.0,-0.97126,3e-05,2.94574]
[1776642142259,57.61,73879.34,0.0,-0.97117,3e-05,2.95324]
[1776642147294,57.61,73886.71,0.0,-0.97098,3e-05,2.96983]
[1776642152330,57.61,73888.29,0.0,-0.97097,3e-05,2.96994]
[1776642160388,57.61,73887.08,0.0,-0.971,3e-05,2.9676]
[1776642165423,57.61,73884.06,0.0,-0.97107,3e-05,2.96115]
[1776642170459,57.61,73883.62,0.0,-0.97108,3e-05,2.96042]
[1776642175493,57.62,73882.11,0.0,-0.97111,3e-05,2.95732]
[1776642180531,57.62,73881.36,0.0,-0.97113,3e-05,2.9559]
[1776642185563,57.62,73883.31,0.0,-0.97108,3e-05,2.96042]
[1776642189591,57.62,73880.74,0.0,-0.97114,3e-05,2.95495]
[1776642191612,57.62,73866.44,0.0,-0.9715,3e-05,2.9236]
[1776642192628,57.62,73872.47,0.0,-0.97135,3e-05,2.93697]
[1776642193625,57.62,73872.58,0.0,-0.97135,3e-05,2.93732]
[1776642195634,57.62,73840.22,0.0,-0.97215,2e-05,2.86692]
[1776642196642,57.62,73846.01,0.0,-0.97201,2e-05,2.87967]
[1776642197648,57.62,73851.34,0.0,-0.97187,2e-05,2.89144]
[1776642198654,57.62,73850.89,0.0,-0.97188,2e-05,2.89062]
[1776642200668,57.63,73857.86,0.0,-0.9717,3e-05,2.90614]
[1776642201677,57.63,73864.31,0.0,-0.97154,3e-05,2.92039]
[1776642202684,57.63,73869.76,0.0,-0.9714,3e-05,2.93246]
[1776642203690,57.63,73870.18,0.0,-0.97139,3e-05,2.93347]
[1776642206711,57.63,73883.13,0.0,-0.97106,3e-05,2.96232]
[1776642207717,57.63,73890.44,0.0,-0.97087,3e-05,2.97859]
[1776642208727,57.63,73887.99,0.0,-0.97093,3e-05,2.97317]
[1776642211745,57.63,73882.37,0.0,-0.97111,3e-05,2.95727]
[1776642213759,57.63,73882.31,0.0,-0.97111,3e-05,2.95726]
[1776642218794,57.63,73882.47,0.0,-0.9711,3e-05,2.95801]
[1776642224345,57.64,73884.42,0.0,-0.97104,3e-05,2.96265]
[1776642229871,57.64,73887.41,0.0,-0.97096,3e-05,2.96964]
[1776642232892,57.64,73876.9,0.0,-0.97123,3e-05,2.94662]
[1776642237927,57.64,73877.62,0.0,-0.97121,3e-05,2.94868]
[1776642240949,57.64,73871.92,0.0,-0.97135,3e-05,2.93643]
[1776642241956,57.64,73878.56,0.0,-0.97118,3e-05,2.95115]
[1776642242962,57.64,73883.84,0.0,-0.97104,3e-05,2.96288]
[1776642245986,57.64,73891.16,0.0,-0.97085,3e-05,2.97927]
[1776642246990,57.64,73904.66,0.0,-0.9705,3e-05,3.00937]
[1776642251018,57.64,73909.79,0.0,-0.97037,3e-05,3.02078]
[1776642256053,57.64,73905.16,0.0,-0.97049,3e-05,3.01016]
[1776642261088,57.64,73903.92,0.0,-0.97053,3e-05,3.00722]
[1776642266123,57.64,73904.36,0.0,-0.97052,3e-05,3.00807]
[1776642270152,57.64,73909.99,0.0,-0.97037,3e-05,3.02049]
[1776642275187,57.64,73908.93,0.0,-0.97044,3e-05,3.01423]
[1776642281228,57.64,73907.97,0.0,-0.97047,3e-05,3.01173]
[1776642286265,57.63,73906.87,0.0,-0.9705,3e-05,3.00898]
[1776642294842,57.63,73905.87,0.0,-0.97053,3e-05,3.00631]
[1776642297341,57.63,73896.69,0.0,-0.97077,3e-05,2.9857]
[1776642299356,57.63,73889.31,0.0,-0.97096,3e-05,2.96931]
[1776642300362,57.63,73902.07,0.0,-0.97063,3e-05,2.99767]
[1776642304912,57.63,73886.02,0.0,-0.97105,3e-05,2.96155]
[1776642308420,57.63,73878.95,0.0,-0.97123,3e-05,2.94602]
[1776642309424,57.63,73873.99,0.0,-0.97135,3e-05,2.93516]
[1776642314982,57.63,73875.02,0.0,-0.97132,3e-05,2.93783]
[1776642320512,57.63,73864.41,0.0,-0.97159,3e-05,2.91493]
[1776642325548,57.64,73867.96,0.0,-0.97149,3e-05,2.92324]
[1776642327561,57.64,73858.23,0.0,-0.97173,3e-05,2.90216]
[1776642332596,57.64,73862.85,0.0,-0.97164,3e-05,2.90929]
[1776642337631,57.64,73857.23,0.0,-0.97178,3e-05,2.89758]
[1776642340671,57.65,73852.06,0.0,-0.9719,2e-05,2.88673]
[1776642342670,57.65,73843.74,0.0,-0.97211,2e-05,2.86898]
[1776642343678,57.65,73846.6,0.0,-0.97203,2e-05,2.87534]
[1776642345696,57.65,73851.25,0.0,-0.97191,2e-05,2.88574]
[1776642350728,57.66,73850.93,0.0,-0.97191,2e-05,2.88578]
[1776642355763,57.66,73846.1,0.0,-0.97202,2e-05,2.87609]
[1776642360797,57.66,73843.0,0.0,-0.97209,2e-05,2.87019]
[1776642362812,57.67,73852.41,0.0,-0.97185,2e-05,2.89093]
[1776642363820,57.67,73854.35,0.0,-0.9718,3e-05,2.89528]
[1776642365836,57.67,73863.92,0.0,-0.97156,3e-05,2.91642]
[1776642366841,57.67,73869.48,0.0,-0.97142,3e-05,2.92871]
[1776642367848,57.67,73859.39,0.0,-0.97167,3e-05,2.90669]
[1776642368855,57.67,73860.42,0.0,-0.97164,3e-05,2.90905]
[1776642370869,57.67,73858.43,0.0,-0.97169,3e-05,2.90491]
[1776642371878,57.67,73862.45,0.0,-0.97159,3e-05,2.91381]
[1776642376920,57.67,73862.77,0.0,-0.97158,3e-05,2.91503]
[1776642381945,57.68,73863.5,0.0,-0.97155,3e-05,2.91713]
[1776642385976,57.68,73872.68,0.0,-0.97131,3e-05,2.93765]
[1776642386984,57.68,73873.56,0.0,-0.97129,3e-05,2.93964]
[1776642392019,57.68,73876.6,0.0,-0.97124,3e-05,2.94303]
[1776642397054,57.68,73876.5,0.0,-0.97124,3e-05,2.94303]
[1776642402094,57.68,73870.91,0.0,-0.97138,3e-05,2.93096]
[1776642403100,57.68,73877.96,0.0,-0.9712,3e-05,2.94654]
[1776642404110,57.68,73877.78,0.0,-0.97121,3e-05,2.94618]
[1776642409144,57.68,73875.63,0.0,-0.97126,3e-05,2.94165]
[1776642414177,57.69,73875.77,0.0,-0.97125,3e-05,2.94219]
[1776642421226,57.69,73875.67,0.0,-0.97125,3e-05,2.94228]
[1776642425254,57.69,73876.49,0.0,-0.97123,3e-05,2.94428]
[1776642427268,57.69,73869.87,0.0,-0.9714,3e-05,2.92985]
[1776642428276,57.69,73864.39,0.0,-0.97153,3e-05,2.91793]
[1776642429284,57.69,73864.42,0.0,-0.97153,3e-05,2.9181]
[1776642434319,57.69,73863.28,0.0,-0.97155,3e-05,2.91614]
[1776642439353,57.7,73861.13,0.0,-0.9716,3e-05,2.91197]
[1776642444388,57.7,73856.52,0.0,-0.97171,3e-05,2.90243]
[1776642449427,57.7,73853.1,0.0,-0.97179,3e-05,2.89565]
[1776642454458,57.7,73854.58,0.0,-0.97178,3e-05,2.89578]
[1776642456473,57.71,73859.83,0.0,-0.97164,3e-05,2.90753]
[1776642459022,57.71,73868.57,0.0,-0.97142,3e-05,2.92685]
[1776642460501,57.71,73877.82,0.0,-0.97119,3e-05,2.94725]
[1776642461507,57.71,73878.02,0.0,-0.97118,3e-05,2.94777]
[1776642466543,57.71,73879.62,0.0,-0.97114,3e-05,2.95148]
[1776642469098,57.71,73888.36,0.0,-0.97091,3e-05,2.9709]
[1776642469564,57.71,73888.36,0.0,-0.97091,3e-05,2.97091]
[1776642474598,57.71,73887.48,0.0,-0.97093,3e-05,2.96903]
[1776642479632,57.71,73884.14,0.0,-0.97102,3e-05,2.96175]
[1776642484668,57.71,73888.52,0.0,-0.97091,3e-05,2.97152]
[1776642485676,57.71,73895.31,0.0,-0.97073,3e-05,2.98659]
[1776642490710,57.71,73899.09,0.0,-0.97064,3e-05,2.99488]
[1776642492724,57.71,73890.2,0.0,-0.97086,3e-05,2.97506]
[1776642496753,57.71,73895.4,0.0,-0.97073,3e-05,2.98657]
[1776642501791,57.71,73897.05,0.0,-0.97069,3e-05,2.99014]
[1776642506826,57.71,73900.48,0.0,-0.9706,3e-05,2.99758]
[1776642511861,57.71,73900.2,0.0,-0.97065,3e-05,2.99312]
[1776642516896,57.7,73900.91,0.0,-0.97063,3e-05,2.99445]
[1776642520925,57.7,73908.02,0.0,-0.97045,3e-05,3.0101]
[1776642521933,57.7,73911.43,0.0,-0.97036,3e-05,3.01766]
[1776642523948,57.7,73914.64,0.0,-0.97028,3e-05,3.02466]
[1776642529530,57.7,73923.94,0.0,-0.97005,3e-05,3.04496]
[1776642535027,57.7,73925.84,0.0,-0.97,3e-05,3.04858]
[1776642540060,57.69,73926.88,0.0,-0.96998,3e-05,3.05023]
[1776642542076,57.69,73937.39,0.0,-0.96971,3e-05,3.07377]
[1776642543081,57.69,73936.77,0.0,-0.96973,3e-05,3.07218]
[1776642544091,57.69,73931.56,0.0,-0.96987,3e-05,3.06019]
[1776642545097,57.69,73929.43,0.0,-0.96993,3e-05,3.05521]
[1776642550130,57.68,73932.06,0.0,-0.96987,3e-05,3.06044]
[1776642556175,57.68,73935.77,0.0,-0.96978,3e-05,3.06793]
[1776642561215,57.67,73937.1,0.0,-0.96975,3e-05,3.07016]
[1776642563223,57.67,73928.15,0.0,-0.96999,3e-05,3.04956]
[1776642564232,57.67,73927.9,0.0,-0.97,3e-05,3.04886]
[1776642569265,57.67,73928.62,0.0,-0.96999,3e-05,3.04986]
[1776642574301,57.67,73929.29,0.0,-0.97001,3e-05,3.04711]
[1776642579335,57.66,73928.38,0.0,-0.97004,3e-05,3.04449]
[1776642584370,57.66,73928.62,0.0,-0.97004,3e-05,3.04449]
[1776642587392,57.66,73935.09,0.0,-0.96988,3e-05,3.0588]
[1776642591419,57.66,73938.94,0.0,-0.96978,3e-05,3.06701]
[1776642594440,57.65,73932.01,0.0,-0.96997,3e-05,3.05087]
[1776642600483,57.65,73931.46,0.0,-0.96999,3e-05,3.0489]
[1776642604510,57.65,73920.36,0.0,-0.97029,3e-05,3.02342]
[1776642605519,57.65,73920.42,0.0,-0.97029,3e-05,3.02349]
[1776642610556,57.64,73919.28,0.0,-0.97032,3e-05,3.02057]
[1776642614581,57.64,73925.84,0.0,-0.97015,3e-05,3.03503]
[1776642619615,57.64,73926.72,0.0,-0.97014,3e-05,3.03655]
[1776642622641,57.64,73966.44,0.0,-0.96908,3e-05,3.12678]
[1776642623654,57.64,73966.38,0.0,-0.96909,3e-05,3.12617]
[1776642628684,57.63,73954.13,0.0,-0.96943,3e-05,3.0969]
[1776642629692,57.63,73948.28,0.0,-0.96959,3e-05,3.08354]
[1776642630699,57.63,73948.29,0.0,-0.96959,3e-05,3.08338]
[1776642635732,57.62,73948.13,0.0,-0.96964,3e-05,3.07844]
[1776642640768,57.62,73949.44,0.0,-0.96962,3e-05,3.08053]
[1776642647818,57.61,73948.36,0.0,-0.96966,3e-05,3.07685]
[1776642652851,57.61,73953.62,0.0,-0.96953,3e-05,3.08782]
[1776642657889,57.6,73958.04,0.0,-0.96942,3e-05,3.09723]
[1776642662921,57.6,73957.63,0.0,-0.96945,3e-05,3.09516]
[1776642667960,57.59,73956.3,0.0,-0.96949,3e-05,3.09136]
[1776642670540,57.59,73964.46,0.0,-0.96928,3e-05,3.10927]
[1776642674004,57.59,73956.4,0.0,-0.9695,3e-05,3.09018]
[1776642675012,57.59,73949.22,0.0,-0.9697,3e-05,3.07365]
[1776642680611,57.58,73953.73,0.0,-0.96959,3e-05,3.08302]
[1776642683069,57.58,73958.87,0.0,-0.96945,3e-05,3.0946]
[1776642685085,57.58,73956.48,0.0,-0.96952,3e-05,3.08878]
[1776642688104,57.58,73950.72,0.0,-0.96968,3e-05,3.0751]
[1776642692140,57.57,73947.69,0.0,-0.96981,3e-05,3.06379]
[1776642697179,57.57,73952.96,0.0,-0.96967,3e-05,3.07523]
[1776642702207,57.57,73953.29,0.0,-0.96967,3e-05,3.07512]
[1776642703214,57.57,73947.29,0.0,-0.96983,3e-05,3.06147]
[1776642704220,57.56,73944.69,0.0,-0.9699,3e-05,3.05531]
[1776642709255,57.56,73947.59,0.0,-0.96983,3e-05,3.06136]
[1776642714297,57.56,73948.21,0.0,-0.96982,3e-05,3.0622]
[1776642719326,57.56,73948.78,0.0,-0.96981,3e-05,3.06303]
[1776642720333,57.55,73937.35,0.0,-0.97012,3e-05,3.03684]
[1776642722346,57.55,73951.62,0.0,-0.96974,3e-05,3.06912]
[1776642723355,57.55,73956.23,0.0,-0.96962,3e-05,3.0795]
[1776642725367,57.55,73957.2,0.0,-0.9696,3e-05,3.08129]
[1776642730402,57.55,73958.18,0.0,-0.96958,3e-05,3.08292]
[1776642733423,57.55,73963.77,0.0,-0.96944,3e-05,3.09523]
[1776642736449,57.54,73967.66,0.0,-0.96934,3e-05,3.1034]
[1776642739472,57.54,73961.74,0.0,-0.96951,3e-05,3.08928]
[1776642744505,57.53,73962.25,0.0,-0.96951,3e-05,3.08954]
[1776642746520,57.53,73970.52,0.0,-0.96929,3e-05,3.10811]
[1776642751554,57.53,73973.54,0.0,-0.96925,3e-05,3.11052]
[1776642753568,57.52,73967.16,0.0,-0.96943,3e-05,3.09544]
[1776642754575,57.52,73968.99,0.0,-0.96938,3e-05,3.09946]
[1776642755582,57.52,73974.2,0.0,-0.96924,3e-05,3.11124]
[1776642757597,57.52,73978.17,0.0,-0.96914,3e-05,3.11997]
[1776642762633,57.52,73978.52,0.0,-0.96914,3e-05,3.11972]
[1776642766660,57.51,73972.48,0.0,-0.96932,3e-05,3.10501]
[1776642767667,57.51,73972.58,0.0,-0.96932,3e-05,3.10506]
[1776642772702,57.51,73973.01,0.0,-0.96931,3e-05,3.10519]
[1776642776731,57.5,73978.13,0.0,-0.96919,3e-05,3.11627]
[1776642778744,57.5,73981.3,0.0,-0.9691,3e-05,3.1232]
[1776642779751,57.5,73975.12,0.0,-0.96927,3e-05,3.10877]
[1776642780760,57.5,73976.22,0.0,-0.96925,3e-05,3.11113]
[1776642784786,57.49,73981.5,0.0,-0.96911,3e-05,3.12258]
[1776642789829,57.49,73982.48,0.0,-0.9691,3e-05,3.12374]
[1776642794864,57.49,73981.93,0.0,-0.96912,3e-05,3.12175]
[1776642797884,57.48,73973.96,0.0,-0.96934,3e-05,3.1029]
[1776642798892,57.48,73966.44,0.0,-0.96955,3e-05,3.08552]
[1776642799899,57.48,73961.47,0.0,-0.96968,3e-05,3.07405]
[1776642801482,57.48,73960.78,0.0,-0.9697,3e-05,3.07228]
[1776642803926,57.48,73947.56,0.0,-0.97005,3e-05,3.042]
[1776642811553,57.48,73944.04,0.0,-0.97019,3e-05,3.03004]
[1776642817021,57.48,73941.12,0.0,-0.97027,3e-05,3.02318]
[1776642822053,57.47,73938.2,0.0,-0.97035,3e-05,3.01627]
[1776642823061,57.47,73930.94,0.0,-0.97054,3e-05,2.99993]
[1776642824067,57.47,73925.61,0.0,-0.97067,3e-05,2.98799]
[1776642825075,57.47,73925.32,0.0,-0.97068,3e-05,2.98733]
[1776642830109,57.47,73925.79,0.0,-0.97067,3e-05,2.98835]
[1776642833131,57.47,73917.02,0.0,-0.9709,3e-05,2.96878]
[1776642834137,57.47,73906.66,0.0,-0.97116,3e-05,2.94577]
[1776642835143,57.47,73906.13,0.0,-0.97118,3e-05,2.94466]
[1776642840180,57.48,73910.94,0.0,-0.97105,3e-05,2.95565]
[1776642841763,57.48,73899.39,0.0,-0.97134,3e-05,2.93024]
[1776642843203,57.48,73888.8,0.0,-0.97161,3e-05,2.90715]
[1776642845215,57.48,73887.31,0.0,-0.97165,3e-05,2.90402]
[1776642849242,57.48,73885.32,0.0,-0.97169,3e-05,2.90026]
[1776642854277,57.49,73885.57,0.0,-0.97167,3e-05,2.90159]
[1776642859314,57.49,73884.17,0.0,-0.9717,3e-05,2.8993]
[1776642864347,57.49,73886.34,0.0,-0.97163,3e-05,2.90499]
[1776642869382,57.5,73884.27,0.0,-0.97168,3e-05,2.90122]
[1776642874417,57.5,73884.41,0.0,-0.9717,3e-05,2.89878]
[1776642879455,57.51,73885.46,0.0,-0.97166,3e-05,2.90163]
[1776642883483,57.5,73892.91,0.0,-0.97148,3e-05,2.91769]
[1776642884488,57.5,73900.19,0.0,-0.97129,3e-05,2.93363]
[1776642885496,57.5,73902.28,0.0,-0.97124,3e-05,2.93812]
[1776642890561,57.51,73901.94,0.0,-0.97125,3e-05,2.93784]
[1776642892547,57.51,73919.07,0.0,-0.9708,3e-05,2.97606]
[1776642893553,57.51,73915.42,0.0,-0.9709,3e-05,2.96796]
[1776642898588,57.51,73918.13,0.0,-0.97082,3e-05,2.97423]
[1776642903624,57.51,73901.78,0.0,-0.97124,3e-05,2.93817]
[1776642904632,57.51,73888.97,0.0,-0.97157,3e-05,2.90988]
[1776642907654,57.51,73883.69,0.0,-0.9717,3e-05,2.89807]
[1776642913694,57.51,73882.16,0.0,-0.97175,3e-05,2.89429]
[1776642918733,57.51,73881.48,0.0,-0.97176,3e-05,2.89314]
[1776642923764,57.51,73881.61,0.0,-0.97175,3e-05,2.89422]
[1776642928800,57.52,73877.48,0.0,-0.97184,3e-05,2.88599]
[1776642930813,57.52,73872.42,0.0,-0.97197,3e-05,2.87532]
[1776642936856,57.52,73872.3,0.0,-0.97199,2e-05,2.87264]
[1776642941892,57.53,73872.37,0.0,-0.97198,3e-05,2.87369]
[1776642946927,57.53,73872.27,0.0,-0.97197,3e-05,2.87435]
[1776642951962,57.54,73872.25,0.0,-0.97196,3e-05,2.87515]
[1776642956998,57.54,73872.64,0.0,-0.97194,3e-05,2.87685]
[1776642962034,57.55,73866.48,0.0,-0.97208,2e-05,2.86432]
[1776642964049,57.55,73859.03,0.0,-0.97226,2e-05,2.84862]
[1776642966062,57.55,73853.71,0.0,-0.97239,2e-05,2.83758]
[1776642971098,57.56,73848.41,0.0,-0.97251,2e-05,2.82735]
[1776642976132,57.56,73847.3,0.0,-0.97252,2e-05,2.8261]
[1776642981167,57.57,73848.5,0.0,-0.97248,2e-05,2.82983]
[1776642986202,57.58,73851.47,0.0,-0.97239,2e-05,2.83739]
[1776642990232,57.58,73846.72,0.0,-0.9725,2e-05,2.82812]
[1776642995264,57.59,73846.19,0.0,-0.97253,2e-05,2.82477]
[1776643001308,57.6,73847.69,0.0,-0.97247,2e-05,2.82949]
[1776643002907,57.6,73842.08,0.0,-0.9726,2e-05,2.81797]
[1776643009364,57.61,73846.2,0.0,-0.97249,2e-05,2.82836]
[1776643010372,57.61,73857.27,0.0,-0.97221,2e-05,2.85246]
[1776643011377,57.61,73856.67,0.0,-0.97222,2e-05,2.85139]
[1776643015405,57.62,73851.22,0.0,-0.97235,2e-05,2.84052]
[1776643016413,57.62,73852.06,0.0,-0.97232,2e-05,2.84257]
[1776643021447,57.62,73848.7,0.0,-0.97239,2e-05,2.83654]
[1776643027489,57.63,73849.13,0.0,-0.97236,2e-05,2.83894]
[1776643033116,57.64,73857.01,0.0,-0.97215,2e-05,2.85732]
[1776643039573,57.65,73859.47,0.0,-0.97208,2e-05,2.86393]
[1776643044609,57.65,73867.59,0.0,-0.97186,3e-05,2.88263]
[1776643049643,57.66,73866.99,0.0,-0.97186,3e-05,2.88235]
[1776643051658,57.66,73858.34,0.0,-0.97211,2e-05,2.86049]
[1776643052664,57.66,73852.74,0.0,-0.97224,2e-05,2.84863]
[1776643054678,57.66,73845.99,0.0,-0.9724,2e-05,2.83463]
[1776643055686,57.67,73842.9,0.0,-0.97248,2e-05,2.82828]
[1776643056698,57.67,73838.11,0.0,-0.97259,2e-05,2.81862]
[1776643061737,57.68,73837.66,0.0,-0.97258,2e-05,2.81887]
[1776643067770,57.69,73836.81,0.0,-0.97258,2e-05,2.81913]
[1776643072806,57.69,73838.48,0.0,-0.97252,2e-05,2.82412]
[1776643078848,57.7,73836.71,0.0,-0.97255,2e-05,2.82192]
[1776643083880,57.71,73833.52,0.0,-0.97261,2e-05,2.81637]
[1776643088917,57.72,73831.76,0.0,-0.97264,2e-05,2.8138]
[1776643090930,57.72,73840.17,0.0,-0.97243,2e-05,2.83224]
[1776643095965,57.72,73841.37,0.0,-0.97239,2e-05,2.83576]
[1776643098988,57.73,73835.65,0.0,-0.97252,2e-05,2.8241]
[1776643099993,57.73,73840.89,0.0,-0.97239,2e-05,2.83552]
[1776643105029,57.73,73836.24,0.0,-0.97249,2e-05,2.8265]
[1776643106036,57.73,73829.71,0.0,-0.97265,2e-05,2.81276]
[1776643111072,57.74,73828.51,0.0,-0.9727,2e-05,2.80782]
[1776643116108,57.75,73823.67,0.0,-0.9728,2e-05,2.79867]
[1776643121141,57.75,73825.45,0.0,-0.97275,2e-05,2.80363]
[1776643128191,57.76,73823.99,0.0,-0.97276,2e-05,2.8022]
[1776643133226,57.77,73827.4,0.0,-0.97267,2e-05,2.81063]
[1776643138263,57.78,73827.35,0.0,-0.97265,2e-05,2.81171]
[1776643143892,57.78,73826.89,0.0,-0.97265,2e-05,2.81217]
[1776643149338,57.79,73827.49,0.0,-0.97262,2e-05,2.81467]
[1776643154373,57.8,73827.15,0.0,-0.97261,2e-05,2.81517]
[1776643159409,57.8,73826.9,0.0,-0.97261,2e-05,2.81583]
[1776643164444,57.81,73826.44,0.0,-0.9726,2e-05,2.81602]
[1776643169482,57.82,73826.71,0.0,-0.97258,2e-05,2.81776]
[1776643172502,57.82,73816.5,0.0,-0.97286,2e-05,2.79329]
[1776643175524,57.82,73810.66,0.0,-0.97299,2e-05,2.78175]
[1776643179552,57.83,73802.48,0.0,-0.97317,2e-05,2.76568]
[1776643181564,57.83,73800.6,0.0,-0.97321,2e-05,2.76236]
[1776643186606,57.84,73805.35,0.0,-0.97308,2e-05,2.77395]
[1776643188621,57.85,73796.93,0.0,-0.97327,2e-05,2.75683]
[1776643189627,57.85,73795.37,0.0,-0.9733,2e-05,2.75389]
[1776643194249,57.86,73800.77,0.0,-0.97316,2e-05,2.76691]
[1776643199699,57.87,73801.2,0.0,-0.97313,2e-05,2.76948]
[1776643201715,57.87,73808.64,0.0,-0.97294,2e-05,2.78552]
[1776643202733,57.87,73806.62,0.0,-0.97298,2e-05,2.78188]
[1776643204319,57.87,73798.66,0.0,-0.97317,2e-05,2.7654]
[1776643205743,57.88,73790.77,0.0,-0.97336,2e-05,2.74915]
[1776643206750,57.88,73788.75,0.0,-0.9734,2e-05,2.74562]
[1776643211785,57.89,73783.17,0.0,-0.97351,2e-05,2.73572]
[1776643212792,57.89,73783.33,0.0,-0.9735,2e-05,2.73643]
[1776643216822,57.9,73773.26,0.0,-0.97372,2e-05,2.71696]
[1776643217828,57.9,73771.39,0.0,-0.97376,2e-05,2.71348]
[1776643220851,57.91,73766.11,0.0,-0.97387,2e-05,2.70375]
[1776643221859,57.91,73755.98,0.0,-0.9741,2e-05,2.68326]
[1776643222867,57.91,73743.33,0.0,-0.97439,2e-05,2.65777]
[1776643223874,57.92,73744.03,0.0,-0.97437,2e-05,2.6597]
[1776643228913,57.93,73746.96,0.0,-0.97428,2e-05,2.6681]
[1776643230926,57.93,73729.55,0.0,-0.97467,2e-05,2.63307]
[1776643231950,57.94,73726.44,0.0,-0.97476,2e-05,2.62439]
[1776643232965,57.94,73750.17,0.0,-0.97421,2e-05,2.67328]
[1776643233967,57.94,73789.54,0.0,-0.97328,2e-05,2.75541]
[1776643234959,57.95,73789.54,0.0,-0.97327,2e-05,2.75578]
[1776643235965,57.95,73799.59,0.0,-0.97303,2e-05,2.77724]
[1776643236973,57.95,73812.84,0.0,-0.9727,2e-05,2.80559]
[1776643237981,57.95,73813.85,0.0,-0.97267,2e-05,2.808]
[1776643241051,57.95,73823.13,0.0,-0.97244,2e-05,2.82852]
[1776643242045,57.96,73817.96,0.0,-0.97256,2e-05,2.81795]
[1776643243103,57.96,73807.01,0.0,-0.97283,2e-05,2.79468]
[1776643244059,57.96,73791.65,0.0,-0.97319,2e-05,2.76288]
[1776643245066,57.96,73782.81,0.0,-0.9734,2e-05,2.74436]
[1776643246080,57.96,73786.29,0.0,-0.97331,2e-05,2.75199]
[1776643248088,57.97,73787.96,0.0,-0.97327,2e-05,2.75616]
[1776643252120,57.97,73800.81,0.0,-0.97294,2e-05,2.78451]
[1776643254141,57.98,73810.25,0.0,-0.97271,2e-05,2.80504]
[1776643255140,57.98,73819.59,0.0,-0.97248,2e-05,2.82516]
[1776643256146,57.98,73821.05,0.0,-0.97244,2e-05,2.82849]
[1776643261181,57.98,73821.76,0.0,-0.97241,2e-05,2.83102]
[1776643264208,57.99,73802.88,0.0,-0.97286,2e-05,2.79147]
[1776643265215,57.99,73795.95,0.0,-0.97303,2e-05,2.7771]
[1776643266228,57.99,73798.59,0.0,-0.97296,2e-05,2.78295]
[1776643267226,57.99,73806.01,0.0,-0.97278,2e-05,2.79892]
[1776643268235,57.99,73819.53,0.0,-0.97244,2e-05,2.82794]
[1776643269245,57.99,73821.32,0.0,-0.9724,2e-05,2.83197]
[1776643274274,58.0,73817.85,0.0,-0.97247,2e-05,2.82557]
[1776643279309,58.01,73798.25,0.0,-0.97294,2e-05,2.78501]
[1776643280316,58.01,73786.37,0.0,-0.97322,2e-05,2.76028]
[1776643281323,58.01,73784.09,0.0,-0.97327,2e-05,2.75582]
[1776643282343,58.01,73779.01,0.0,-0.97339,2e-05,2.74552]
[1776643283344,58.01,73778.5,0.0,-0.97339,2e-05,2.7448]
[1776643284347,58.01,73767.07,0.0,-0.97366,2e-05,2.72134]
[1776643285352,58.02,73755.01,0.0,-0.97394,2e-05,2.69677]
[1776643286359,58.02,73766.23,0.0,-0.97367,2e-05,2.72041]
[1776643287367,58.02,73767.58,0.0,-0.97364,2e-05,2.7236]
[1776643289385,58.03,73761.95,0.0,-0.97376,2e-05,2.71268]
[1776643290389,58.03,73759.8,0.0,-0.97381,2e-05,2.70863]
[1776643292403,58.03,73757.54,0.0,-0.97388,2e-05,2.70136]
[1776643297439,58.04,73757.67,0.0,-0.97385,2e-05,2.70371]
[1776643302485,58.06,73759.1,0.0,-0.9738,2e-05,2.70873]
[1776643303479,58.06,73749.81,0.0,-0.97401,2e-05,2.68999]
[1776643304486,58.06,73750.04,0.0,-0.974,2e-05,2.69091]
[1776643307514,58.07,73743.84,0.0,-0.97413,2e-05,2.67951]
[1776643310538,58.08,73755.52,0.0,-0.97384,2e-05,2.70491]
[1776643311537,58.08,73769.79,0.0,-0.9735,2e-05,2.73491]
[1776643312544,58.08,73775.34,0.0,-0.97336,2e-05,2.74684]
[1776643313551,58.08,73775.03,0.0,-0.97336,2e-05,2.74688]
[1776643316571,58.09,73788.1,0.0,-0.97304,2e-05,2.77494]
[1776643317581,58.09,73791.6,0.0,-0.97295,2e-05,2.78289]
[1776643320599,58.09,73799.24,0.0,-0.97276,2e-05,2.79958]
[1776643321608,58.1,73805.07,0.0,-0.97261,2e-05,2.81244]
[1776643326644,58.1,73815.66,0.0,-0.97234,2e-05,2.83616]
[1776643331676,58.11,73824.81,0.0,-0.9721,2e-05,2.85667]
[1776643336711,58.11,73821.52,0.0,-0.97217,2e-05,2.85049]
[1776643338726,58.11,73829.11,0.0,-0.97198,2e-05,2.86712]
[1776643339734,58.12,73834.99,0.0,-0.97183,2e-05,2.87992]
[1776643342754,58.12,73840.23,0.0,-0.9717,3e-05,2.8916]
[1776643347789,58.12,73841.12,0.0,-0.97167,3e-05,2.89406]
[1776643348797,58.12,73847.9,0.0,-0.9715,3e-05,2.90885]
[1776643349804,58.12,73857.52,0.0,-0.97126,3e-05,2.92987]
[1776643355453,58.12,73857.35,0.0,-0.97129,3e-05,2.92611]
[1776643359875,58.12,73854.43,0.0,-0.97136,3e-05,2.92001]
[1776643360889,58.12,73844.73,0.0,-0.9716,3e-05,2.89898]
[1776643361889,58.12,73849.99,0.0,-0.97147,3e-05,2.91051]
[1776643362896,58.12,73861.42,0.0,-0.97118,3e-05,2.93553]
[1776643363908,58.12,73863.42,0.0,-0.97113,3e-05,2.93995]
[1776643367931,58.13,73871.57,0.0,-0.97092,3e-05,2.95794]
[1776643368946,58.13,73873.75,0.0,-0.97087,3e-05,2.96273]
[1776643373974,58.12,73869.74,0.0,-0.97097,3e-05,2.95381]
[1776643379013,58.12,73875.64,0.0,-0.97082,3e-05,2.96671]
[1776643383041,58.12,73878.29,0.0,-0.97075,3e-05,2.97239]
[1776643388076,58.12,73877.59,0.0,-0.97077,3e-05,2.97068]
[1776643393110,58.12,73889.99,0.0,-0.97046,3e-05,2.99798]
[1776643394120,58.12,73889.5,0.0,-0.97048,3e-05,2.99622]
[1776643399152,58.12,73886.91,0.0,-0.97055,3e-05,2.99017]
[1776643400175,58.12,73910.77,0.0,-0.96993,3e-05,3.04337]
[1776643402185,58.11,73919.05,0.0,-0.96972,3e-05,3.06113]
[1776643403189,58.1,73900.97,0.0,-0.97021,3e-05,3.01884]
[1776643404197,58.1,73892.15,0.0,-0.97045,3e-05,2.99817]
[1776643405203,58.1,73897.51,0.0,-0.97032,3e-05,3.01003]
[1776643406218,58.09,73899.97,0.0,-0.97026,3e-05,3.01463]
[1776643409231,58.08,73913.95,0.0,-0.96993,3e-05,3.04299]
[1776643410238,58.07,73923.27,0.0,-0.9697,3e-05,3.06256]
[1776643412252,58.07,73925.41,0.0,-0.96969,3e-05,3.06337]
[1776643417288,58.06,73929.34,0.0,-0.96959,3e-05,3.07134]
[1776643421319,58.06,73934.11,0.0,-0.96947,3e-05,3.08135]
[1776643426354,58.05,73934.48,0.0,-0.96948,3e-05,3.08113]
[1776643430396,58.05,73941.97,0.0,-0.96929,3e-05,3.09727]
[1776643431390,58.03,73948.19,0.0,-0.96915,3e-05,3.10907]
[1776643432395,58.02,73951.48,0.0,-0.96909,3e-05,3.114]
[1776643433402,58.01,73958.59,0.0,-0.96893,3e-05,3.12763]
[1776643434414,57.99,73959.25,0.0,-0.96895,3e-05,3.12629]
[1776643435416,57.98,73954.23,0.0,-0.96912,3e-05,3.11199]
[1776643437431,57.96,73952.75,0.0,-0.96919,3e-05,3.10581]
[1776643439451,57.94,73959.16,0.0,-0.96908,3e-05,3.11551]
[1776643440455,57.94,73969.47,0.0,-0.9688,3e-05,3.13919]
[1776643442465,57.91,73974.54,0.0,-0.96873,3e-05,3.14487]
[1776643447500,57.9,73979.0,0.0,-0.96863,3e-05,3.1537]
[1776643452537,57.89,73981.48,0.0,-0.96858,3e-05,3.15801]
[1776643457572,57.88,73986.33,0.0,-0.96846,3e-05,3.1678]
[1776643462605,57.88,73988.73,0.0,-0.96841,3e-05,3.17195]
[1776643464652,57.87,74020.57,0.0,-0.96753,3e-05,3.24621]
[1776643465644,57.87,74045.46,0.0,-0.96683,3e-05,3.30534]
[1776643466642,57.82,74034.82,0.0,-0.96727,3e-05,3.26875]
[1776643467645,57.82,74091.73,0.0,-0.96563,3e-05,3.4058]
[1776643468662,57.81,74093.93,0.0,-0.96557,3e-05,3.41046]
[1776643469689,57.81,74191.74,0.0,-0.9626,3e-05,3.65472]
[1776643470675,57.81,74191.74,0.0,-0.9626,3e-05,3.65435]
[1776643471683,57.77,74193.62,0.0,-0.96269,3e-05,3.64673]
[1776643472696,57.74,74178.96,0.0,-0.96321,3e-05,3.60379]
[1776643473719,57.74,74146.67,0.0,-0.96421,3e-05,3.52232]
[1776643474707,57.74,74117.69,0.0,-0.96509,3e-05,3.4495]
[1776643475715,57.74,74090.5,0.0,-0.9659,3e-05,3.38285]
[1776643476727,57.73,74084.93,0.0,-0.96606,3e-05,3.36908]
[1776643477732,57.73,74073.46,0.0,-0.9664,3e-05,3.3411]
[1776643478736,57.73,74064.58,0.0,-0.96666,3e-05,3.31916]
[1776643479742,57.73,74063.01,0.0,-0.96671,3e-05,3.31488]
[1776643483770,57.72,74069.21,0.0,-0.96656,3e-05,3.32776]
[1776643488806,57.7,74076.59,0.0,-0.96638,3e-05,3.34299]
[1776643489818,57.7,74085.88,0.0,-0.96611,3e-05,3.36495]
[1776643490820,57.7,74089.78,0.0,-0.96601,3e-05,3.37385]
[1776643492836,57.69,74091.56,0.0,-0.96597,3e-05,3.37698]
[1776643495858,57.69,74081.84,0.0,-0.96627,3e-05,3.3519]
[1776643496864,57.68,74079.99,0.0,-0.96633,3e-05,3.34686]
[1776643501901,57.67,74073.52,0.0,-0.96655,3e-05,3.32849]
[1776643502917,57.66,74067.3,0.0,-0.96674,3e-05,3.31251]
[1776643504948,57.66,74060.39,0.0,-0.96695,3e-05,3.29545]
[1776643506604,57.65,74080.04,0.0,-0.9664,3e-05,3.34115]
[1776643507964,57.65,74073.31,0.0,-0.96659,3e-05,3.3249]
[1776643508972,57.65,74072.23,0.0,-0.96664,3e-05,3.32128]
[1776643511993,57.64,74067.18,0.0,-0.9668,3e-05,3.30765]
[1776643517051,57.63,74062.37,0.0,-0.96696,3e-05,3.29416]
[1776643518063,57.63,74054.75,0.0,-0.96719,3e-05,3.27549]
[1776643519072,57.63,74053.42,0.0,-0.96723,3e-05,3.2719]
[1776643520081,57.62,74062.79,0.0,-0.96697,3e-05,3.29386]
[1776643521082,57.62,74064.25,0.0,-0.96693,3e-05,3.2969]
[1776643523094,57.62,74071.28,0.0,-0.96674,3e-05,3.31285]
[1776643524101,57.61,74073.63,0.0,-0.96668,3e-05,3.31802]
[1776643526771,57.61,74078.31,0.0,-0.96656,3e-05,3.32778]
[1776643532158,57.59,74074.63,0.0,-0.96674,3e-05,3.31254]
[1776643537191,57.58,74078.4,0.0,-0.96666,3e-05,3.31915]
[1776643542347,57.57,74080.14,0.0,-0.96664,3e-05,3.32081]
[1776643543259,57.57,73987.4,0.0,-0.96923,3e-05,3.10245]
[1776643544253,57.57,73933.69,0.0,-0.97065,3e-05,2.98073]
[1776643545266,57.57,73927.48,0.0,-0.97082,3e-05,2.9664]
[1776643546975,57.57,73948.69,0.0,-0.97026,3e-05,3.01423]
[1776643548290,57.57,73965.93,0.0,-0.96981,3e-05,3.0533]
[1776643550305,57.57,73975.23,0.0,-0.96956,3e-05,3.07438]
[1776643551313,57.57,73974.48,0.0,-0.96958,3e-05,3.0726]
[1776643557045,57.57,73975.92,0.0,-0.96954,3e-05,3.07586]
[1776643559370,57.57,73968.2,0.0,-0.96975,3e-05,3.0583]
[1776643560377,57.57,73966.86,0.0,-0.96978,3e-05,3.05518]
[1776643562481,57.57,73998.13,0.0,-0.96894,3e-05,3.12681]
[1776643563441,57.57,74019.35,0.0,-0.96836,3e-05,3.17613]
[1776643564440,57.57,74060.55,0.0,-0.9672,3e-05,3.27343]
[1776643565444,57.57,74084.02,0.0,-0.96653,3e-05,3.32955]
[1776643566459,57.56,74073.73,0.0,-0.96684,3e-05,3.30377]
[1776643567460,57.56,74062.73,0.0,-0.96716,3e-05,3.27742]
[1776643568468,57.56,74055.65,0.0,-0.96736,3e-05,3.2601]
[1776643569497,57.56,74056.3,0.0,-0.96735,3e-05,3.26125]
[1776643570480,57.55,74049.91,0.0,-0.96754,3e-05,3.24529]
[1776643572499,57.55,74041.12,0.0,-0.9678,3e-05,3.22375]
[1776643573505,57.55,74048.09,0.0,-0.9676,3e-05,3.24025]
[1776643574511,57.55,74050.63,0.0,-0.96753,3e-05,3.24591]
[1776643576522,57.54,74054.69,0.0,-0.96743,3e-05,3.2544]
[1776643578539,57.54,74041.74,0.0,-0.96781,3e-05,3.22298]
[1776643579546,57.54,74030.53,0.0,-0.96812,3e-05,3.19626]
[1776643582565,57.53,73999.6,0.0,-0.96899,3e-05,3.12332]
[1776643583572,57.53,73998.43,0.0,-0.96902,3e-05,3.12043]
[1776643585586,57.53,74008.53,0.0,-0.96875,3e-05,3.14345]
[1776643586593,57.53,74014.69,0.0,-0.96858,3e-05,3.15777]
[1776643587601,57.53,74020.0,0.0,-0.96844,3e-05,3.16968]
[1776643588615,57.52,74037.95,0.0,-0.96794,3e-05,3.21152]
[1776643589616,57.52,74036.25,0.0,-0.96799,3e-05,3.20718]
[1776643594652,57.51,74035.91,0.0,-0.96806,3e-05,3.20099]
[1776643596665,57.51,74045.84,0.0,-0.96779,3e-05,3.22374]
[1776643597671,57.51,74039.81,0.0,-0.96796,3e-05,3.20915]
[1776643598679,57.51,74037.73,0.0,-0.96802,3e-05,3.20392]
[1776643602715,57.5,74042.74,0.0,-0.9679,3e-05,3.21441]
[1776643603731,57.5,74071.86,0.0,-0.96708,3e-05,3.2833]
[1776643604721,57.5,74066.92,0.0,-0.96723,3e-05,3.27104]
[1776643606736,57.49,74062.7,0.0,-0.96736,3e-05,3.26014]
[1776643611770,57.48,74059.02,0.0,-0.96749,3e-05,3.24936]
[1776643616805,57.47,74066.17,0.0,-0.96731,3e-05,3.26443]
[1776643617812,57.47,74069.5,0.0,-0.96722,3e-05,3.27196]
[1776643618819,57.47,74077.93,0.0,-0.96698,3e-05,3.29172]
[1776643619833,57.47,74077.42,0.0,-0.967,3e-05,3.29003]
[1776643622847,57.46,74068.66,0.0,-0.96727,3e-05,3.26766]
[1776643623864,57.46,74059.42,0.0,-0.96754,3e-05,3.24521]
[1776643624865,57.45,74057.13,0.0,-0.96761,3e-05,3.23937]
[1776643628890,57.45,74052.3,0.0,-0.96776,3e-05,3.22639]
[1776643629899,57.44,74037.43,0.0,-0.96818,3e-05,3.19095]
[1776643630903,57.44,74018.81,0.0,-0.9687,3e-05,3.14719]
[1776643631911,57.44,74026.19,0.0,-0.9685,3e-05,3.16416]
[1776643632919,57.44,74032.72,0.0,-0.96832,3e-05,3.17917]
[1776643633924,57.44,74034.94,0.0,-0.96826,3e-05,3.18408]
[1776643639000,57.43,74035.02,0.0,-0.96828,3e-05,3.18279]
[1776643639967,57.43,74041.11,0.0,-0.96811,3e-05,3.19681]
[1776643640973,57.43,74054.52,0.0,-0.96774,3e-05,3.22816]
[1776643641981,57.43,74057.65,0.0,-0.96766,3e-05,3.23522]
[1776643647016,57.42,74040.02,0.0,-0.96817,3e-05,3.19177]
[1776643648026,57.42,74035.63,0.0,-0.9683,3e-05,3.18116]
[1776643650038,57.41,74033.42,0.0,-0.96837,3e-05,3.17544]
[1776643655071,57.41,74033.33,0.0,-0.96842,3e-05,3.17016]
[1776643659102,57.4,74026.56,0.0,-0.96862,3e-05,3.15332]
[1776643660116,57.4,74016.99,0.0,-0.96888,3e-05,3.13083]
[1776643661118,57.4,74014.97,0.0,-0.96894,3e-05,3.12596]
[1776643662125,57.4,74009.11,0.0,-0.9691,3e-05,3.11221]
[1776643663133,57.4,74006.61,0.0,-0.96917,3e-05,3.10627]
[1776643667167,57.39,73998.72,0.0,-0.9694,3e-05,3.08743]
[1776643668173,57.39,73989.2,0.0,-0.96965,3e-05,3.06546]
[1776643669181,57.39,73987.58,0.0,-0.9697,3e-05,3.06121]
[1776643674215,57.38,73987.19,0.0,-0.96973,3e-05,3.05895]
[1776643675224,57.38,73995.86,0.0,-0.9695,3e-05,3.07868]
[1776643676228,57.38,73997.3,0.0,-0.96946,3e-05,3.08184]
[1776643680258,57.38,73998.46,0.0,-0.96944,3e-05,3.08386]
[1776643682273,57.38,74005.11,0.0,-0.96926,3e-05,3.09883]
[1776643683279,57.38,74015.93,0.0,-0.96897,3e-05,3.12365]
[1776643684289,57.37,74027.78,0.0,-0.96865,3e-05,3.15097]
[1776643685294,57.37,74029.55,0.0,-0.9686,3e-05,3.15482]
[1776643688017,57.37,74009.0,0.0,-0.96917,3e-05,3.10635]
[1776643689322,57.37,74009.52,0.0,-0.96916,3e-05,3.10736]
[1776643692343,57.36,74022.88,0.0,-0.9688,3e-05,3.13772]
[1776643693349,57.36,74023.95,0.0,-0.96878,3e-05,3.13997]
[1776643694356,57.36,74031.09,0.0,-0.96858,3e-05,3.15637]
[1776643695363,57.36,74024.33,0.0,-0.96877,3e-05,3.14035]
[1776643696369,57.36,74024.06,0.0,-0.96878,3e-05,3.13947]
[1776643699391,57.36,74017.96,0.0,-0.96896,3e-05,3.12459]
[1776643702413,57.35,74028.3,0.0,-0.96868,3e-05,3.14795]
[1776643703419,57.35,74030.75,0.0,-0.96862,3e-05,3.1534]
[1776643706440,57.35,74024.83,0.0,-0.96879,3e-05,3.13879]
[1776643708158,57.34,74023.39,0.0,-0.96884,3e-05,3.13495]
[1776643713490,57.34,74022.69,0.0,-0.96891,3e-05,3.12836]
[1776643714500,57.34,74029.11,0.0,-0.96873,3e-05,3.14306]
[1776643715504,57.34,74033.61,0.0,-0.96861,3e-05,3.1533]
[1776643722552,57.33,74038.33,0.0,-0.96851,3e-05,3.16243]
[1776643728298,57.32,74050.38,0.0,-0.96819,3e-05,3.1891]
[1776643733636,57.31,74049.87,0.0,-0.96823,3e-05,3.18615]
[1776643736665,57.3,74044.89,0.0,-0.96837,3e-05,3.17365]
[1776643738668,57.3,74036.55,0.0,-0.96861,3e-05,3.15365]
[1776643741691,57.3,74025.33,0.0,-0.96893,3e-05,3.12689]
[1776643745718,57.29,74028.32,0.0,-0.96885,3e-05,3.13305]
[1776643746732,57.29,74033.83,0.0,-0.9687,3e-05,3.14566]
[1776643747732,57.29,74042.29,0.0,-0.96847,3e-05,3.16519]
[1776643752767,57.29,74043.91,0.0,-0.96844,3e-05,3.1677]
[1776643754780,57.28,74038.79,0.0,-0.96859,3e-05,3.15523]
[1776643759819,57.28,74060.87,0.0,-0.96799,3e-05,3.206]
[1776643760824,57.28,74063.6,0.0,-0.96792,3e-05,3.21216]
[1776643765859,57.27,74064.04,0.0,-0.96792,3e-05,3.21162]
[1776643770893,57.26,74058.78,0.0,-0.96809,3e-05,3.19761]
[1776643774921,57.25,74059.88,0.0,-0.96811,3e-05,3.19529]
[1776643775929,57.25,74062.89,0.0,-0.96803,3e-05,3.2021]
[1776643778950,57.25,74063.18,0.0,-0.96803,3e-05,3.20184]
[1776643783095,57.24,74053.11,0.0,-0.96833,3e-05,3.17687]
[1776643785055,57.24,74089.71,0.0,-0.9673,3e-05,3.26351]
[1776643786061,57.24,74088.34,0.0,-0.96734,3e-05,3.25981]
[1776643787068,57.23,74084.78,0.0,-0.96745,3e-05,3.2505]
[1776643790099,57.23,74076.98,0.0,-0.96769,3e-05,3.23113]
[1776643791101,57.23,74073.22,0.0,-0.9678,3e-05,3.2215]
[1776643796136,57.22,74066.98,0.0,-0.968,3e-05,3.20506]
[1776643801170,57.21,74063.53,0.0,-0.96811,3e-05,3.19566]
[1776643802177,57.21,74053.96,0.0,-0.96838,3e-05,3.17253]
[1776643803185,57.21,74047.54,0.0,-0.96856,3e-05,3.15722]
[1776643807212,57.2,74059.61,0.0,-0.96824,3e-05,3.18458]
[1776643809227,57.2,74063.74,0.0,-0.96813,3e-05,3.19373]
[1776643813272,57.19,74068.04,0.0,-0.96802,3e-05,3.20293]
[1776643814270,57.19,74059.02,0.0,-0.96828,3e-05,3.18131]
[1776643815271,57.19,74051.52,0.0,-0.96849,3e-05,3.16339]
[1776643817287,57.19,74051.16,0.0,-0.96851,3e-05,3.16204]
[1776643818291,57.19,74061.26,0.0,-0.96823,3e-05,3.18553]
[1776643819299,57.19,74066.47,0.0,-0.96809,3e-05,3.19754]
[1776643820305,57.18,74067.0,0.0,-0.96807,3e-05,3.19849]
[1776643825342,57.18,74063.84,0.0,-0.96818,3e-05,3.18947]
[1776643827356,57.17,74053.34,0.0,-0.96848,3e-05,3.16417]
[1776643828363,57.17,74044.95,0.0,-0.96872,3e-05,3.14426]
[1776643829371,57.17,74044.18,0.0,-0.96874,3e-05,3.14224]
[1776643830382,57.17,74050.67,0.0,-0.96856,3e-05,3.15721]
[1776643831386,57.17,74055.58,0.0,-0.96847,3e-05,3.16475]
[1776643833400,57.17,74060.81,0.0,-0.96833,3e-05,3.17651]
[1776643838433,57.16,74060.28,0.0,-0.96836,3e-05,3.17388]
[1776643839446,57.16,74052.47,0.0,-0.96858,3e-05,3.15527]
[1776643840448,57.16,74044.98,0.0,-0.96879,3e-05,3.1375]
[1776643841454,57.15,74044.6,0.0,-0.9688,3e-05,3.1364]
[1776643843469,57.15,74039.62,0.0,-0.96894,3e-05,3.1244]
[1776643849185,57.15,74043.06,0.0,-0.96886,3e-05,3.13125]
[1776643854547,57.14,74045.2,0.0,-0.96882,3e-05,3.13527]
[1776643859580,57.14,74046.68,0.0,-0.96879,3e-05,3.13774]
[1776643864618,57.13,74054.34,0.0,-0.96859,3e-05,3.15465]
[1776643865626,57.13,74060.82,0.0,-0.96841,3e-05,3.16964]
[1776643866631,57.13,74064.22,0.0,-0.96832,3e-05,3.17739]
[1776643869340,57.12,74070.93,0.0,-0.96814,3e-05,3.19241]
[1776643872675,57.12,74080.06,0.0,-0.96789,3e-05,3.21317]
[1776643873682,57.12,74080.01,0.0,-0.9679,3e-05,3.21274]
[1776643879410,57.11,74071.82,0.0,-0.96815,3e-05,3.19144]
[1776643880732,57.11,74071.36,0.0,-0.96817,3e-05,3.19006]
[1776643881739,57.11,74065.82,0.0,-0.96833,3e-05,3.1767]
[1776643882745,57.1,74072.6,0.0,-0.96814,3e-05,3.19244]
[1776643883753,57.1,74073.44,0.0,-0.96812,3e-05,3.19413]
[1776643885766,57.1,74066.99,0.0,-0.96831,3e-05,3.1783]
[1776643890804,57.09,74065.38,0.0,-0.96837,3e-05,3.17284]
[1776643892815,57.09,74073.25,0.0,-0.9682,3e-05,3.18705]
[1776643897850,57.08,74079.39,0.0,-0.96804,3e-05,3.20003]
[1776643898857,57.08,74088.03,0.0,-0.9678,3e-05,3.2202]
[1776643903894,57.07,74088.75,0.0,-0.9678,3e-05,3.22009]
[1776643907927,57.06,74094.19,0.0,-0.96767,3e-05,3.23159]
[1776643908930,57.06,74101.63,0.0,-0.96746,3e-05,3.249]
[1776643909934,57.06,74106.9,0.0,-0.96731,3e-05,3.26124]
[1776643910968,57.06,74113.92,0.0,-0.96712,3e-05,3.27772]
[1776643912956,57.05,74109.14,0.0,-0.96727,3e-05,3.26533]
[1776643917990,57.04,74112.25,0.0,-0.9672,3e-05,3.27068]
[1776643923026,57.03,74105.92,0.0,-0.96741,3e-05,3.25334]
[1776643925042,57.03,74099.04,0.0,-0.96762,3e-05,3.23608]
[1776643930077,57.02,74096.34,0.0,-0.96772,3e-05,3.22777]
[1776643935118,57.01,74100.25,0.0,-0.96763,3e-05,3.23526]
[1776643940159,57.0,74114.95,0.0,-0.96723,3e-05,3.26858]
[1776643941167,56.99,74122.91,0.0,-0.96701,3e-05,3.28735]
[1776643942174,56.99,74128.27,0.0,-0.96686,3e-05,3.29987]
[1776643943182,56.99,74130.25,0.0,-0.9668,3e-05,3.30418]
[1776643948215,56.98,74131.27,0.0,-0.96681,3e-05,3.3042]
[1776643949223,56.98,74115.32,0.0,-0.96727,3e-05,3.26515]
[1776643950232,56.97,74112.83,0.0,-0.96735,3e-05,3.25873]
[1776643955266,56.96,74121.56,0.0,-0.96716,3e-05,3.27392]
[1776643956271,56.96,74122.52,0.0,-0.96714,3e-05,3.2758]
[1776643961306,56.95,74118.19,0.0,-0.96729,3e-05,3.2632]
[1776643966342,56.94,74120.3,0.0,-0.96725,3e-05,3.26627]
[1776643969363,56.93,74113.7,0.0,-0.96745,3e-05,3.24921]
[1776643970370,56.93,74105.67,0.0,-0.96769,3e-05,3.22959]
[1776643971377,56.93,74098.96,0.0,-0.96788,3e-05,3.21323]
[1776643972385,56.93,74096.26,0.0,-0.96796,3e-05,3.20649]
[1776643977427,56.92,74092.47,0.0,-0.96809,3e-05,3.19599]
[1776643982457,56.91,74089.83,0.0,-0.96818,3e-05,3.18825]
[1776643985479,56.91,74099.51,0.0,-0.96792,3e-05,3.21037]
[1776643986484,56.91,74098.61,0.0,-0.96795,3e-05,3.20789]
[1776643987489,56.91,74088.17,0.0,-0.96825,3e-05,3.18275]
[1776643988496,56.9,74087.57,0.0,-0.96827,3e-05,3.18104]
[1776643993531,56.9,74084.62,0.0,-0.96837,3e-05,3.17261]
[1776643998572,56.89,74083.78,0.0,-0.96841,3e-05,3.16919]
[1776643999578,56.89,74070.83,0.0,-0.96877,3e-05,3.13842]
[1776644000588,56.89,74069.92,0.0,-0.9688,3e-05,3.13605]
[1776644003699,56.88,74064.3,0.0,-0.96896,3e-05,3.12223]
[1776644004709,56.88,74052.28,0.0,-0.96929,3e-05,3.09401]
[1776644005713,56.88,74053.04,0.0,-0.96928,3e-05,3.09562]
[1776644010748,56.88,74056.98,0.0,-0.96918,3e-05,3.10394]
[1776644015784,56.87,74057.05,0.0,-0.96922,3e-05,3.09951]
[1776644017805,56.87,74052.36,0.0,-0.96935,3e-05,3.0883]
[1776644022833,56.87,74052.63,0.0,-0.96936,3e-05,3.08818]
[1776644027867,56.86,74053.3,0.0,-0.96935,3e-05,3.08898]
[1776644030485,56.86,74067.09,0.0,-0.96897,3e-05,3.12064]
[1776644031899,56.86,74067.57,0.0,-0.96896,3e-05,3.12135]
[1776644036932,56.85,74063.3,0.0,-0.96909,3e-05,3.1104]
[1776644041967,56.85,74064.23,0.0,-0.96908,3e-05,3.11161]
[1776644042973,56.85,74071.17,0.0,-0.96889,3e-05,3.12762]
[1776644048015,56.84,74075.72,0.0,-0.96878,3e-05,3.13712]
[1776644052041,56.84,74081.16,0.0,-0.96864,3e-05,3.1489]
[1776644057076,56.83,74077.21,0.0,-0.96877,3e-05,3.13837]
[1776644062112,56.82,74075.87,0.0,-0.96882,3e-05,3.13401]
[1776644067147,56.82,74079.52,0.0,-0.96873,3e-05,3.14136]
[1776644072181,56.81,74079.03,0.0,-0.96879,3e-05,3.13519]
[1776644077217,56.8,74076.75,0.0,-0.96887,3e-05,3.12857]
[1776644082252,56.8,74074.94,0.0,-0.96894,3e-05,3.12311]
[1776644089301,56.79,74074.72,0.0,-0.96896,3e-05,3.12092]
[1776644094336,56.78,74073.74,0.0,-0.969,3e-05,3.11745]
[1776644097358,56.78,74041.57,0.0,-0.96989,3e-05,3.04213]
[1776644098365,56.78,74030.6,0.0,-0.97019,3e-05,3.01687]
[1776644099371,56.78,74030.58,0.0,-0.97019,3e-05,3.01676]
[1776644104407,56.78,74042.78,0.0,-0.96986,3e-05,3.04447]
[1776644105459,56.78,74052.57,0.0,-0.9696,3e-05,3.06696]
[1776644106421,56.78,74059.01,0.0,-0.96943,3e-05,3.08176]
[1776644107428,56.78,74066.01,0.0,-0.96924,3e-05,3.09789]
[1776644108435,56.77,74066.32,0.0,-0.96923,3e-05,3.09843]
[1776644112464,56.77,74065.22,0.0,-0.96927,3e-05,3.09522]
[1776644113471,56.77,74054.66,0.0,-0.96956,3e-05,3.07053]
[1776644114478,56.77,74053.74,0.0,-0.96958,3e-05,3.06827]
[1776644118505,56.77,74058.79,0.0,-0.96945,3e-05,3.07945]
[1776644121528,56.76,74067.37,0.0,-0.96922,3e-05,3.09898]
[1776644122537,56.76,74061.37,0.0,-0.96939,3e-05,3.08484]
[1776644123544,56.76,74062.09,0.0,-0.96937,3e-05,3.08637]
[1776644125556,56.76,74077.28,0.0,-0.96896,3e-05,3.12149]
[1776644126561,56.76,74077.35,0.0,-0.96896,3e-05,3.12145]
[1776644131596,56.76,74076.97,0.0,-0.96902,3e-05,3.11579]
[1776644134618,56.75,74082.89,0.0,-0.96886,3e-05,3.12905]
[1776644137640,56.75,74085.43,0.0,-0.9688,3e-05,3.13433]
[1776644141667,56.74,74091.05,0.0,-0.96865,3e-05,3.14659]
[1776644142679,56.74,74092.71,0.0,-0.96861,3e-05,3.15024]
[1776644144692,56.74,74098.17,0.0,-0.96846,3e-05,3.16258]
[1776644145696,56.74,74129.16,0.0,-0.96759,3e-05,3.23619]
[1776644146704,56.74,74133.8,0.0,-0.96746,3e-05,3.24695]
[1776644148716,56.73,74135.86,0.0,-0.96741,3e-05,3.25105]
[1776644152747,56.72,74130.81,0.0,-0.96758,3e-05,3.2372]
[1776644153753,56.72,74145.08,0.0,-0.96717,3e-05,3.27126]
[1776644154758,56.72,74148.06,0.0,-0.96709,3e-05,3.27803]
[1776644155766,56.72,74154.65,0.0,-0.9669,3e-05,3.29359]
[1776644156772,56.71,74170.18,0.0,-0.96646,3e-05,3.33107]
[1776644157779,56.71,74169.04,0.0,-0.9665,3e-05,3.32773]
[1776644162817,56.7,74169.54,0.0,-0.96651,3e-05,3.3263]
[1776644167852,56.68,74175.42,0.0,-0.96637,3e-05,3.33807]
[1776644168857,56.68,74161.25,0.0,-0.9668,3e-05,3.3028]
[1776644169863,56.68,74162.57,0.0,-0.96676,3e-05,3.30553]
[1776644171878,56.67,74163.16,0.0,-0.96676,3e-05,3.30596]
[1776644175905,56.66,74157.84,0.0,-0.96694,3e-05,3.29097]
[1776644177919,56.66,74154.64,0.0,-0.96704,3e-05,3.28223]
[1776644180940,56.65,74160.61,0.0,-0.96689,3e-05,3.29539]
[1776644181949,56.65,74161.65,0.0,-0.96686,3e-05,3.29744]
[1776644182959,56.65,74169.63,0.0,-0.96663,3e-05,3.31645]
[1776644183967,56.65,74174.58,0.0,-0.96649,3e-05,3.32807]
[1776644189007,56.63,74164.89,0.0,-0.96681,3e-05,3.30169]
[1776644190010,56.63,74166.19,0.0,-0.96678,3e-05,3.30439]
[1776644193032,56.62,74162.04,0.0,-0.96695,3e-05,3.28904]
[1776644195044,56.62,74156.12,0.0,-0.96714,3e-05,3.27377]
[1776644196054,56.62,74154.53,0.0,-0.96719,3e-05,3.26951]
[1776644201702,56.6,74158.11,0.0,-0.96711,3e-05,3.2758]
[1776644205116,56.6,74159.87,0.0,-0.96708,3e-05,3.27885]
[1776644209144,56.59,74156.8,0.0,-0.96719,3e-05,3.26978]
[1776644214181,56.58,74155.57,0.0,-0.96724,3e-05,3.26491]
[1776644216197,56.57,74160.79,0.0,-0.96711,3e-05,3.2764]
[1776644221842,56.56,74161.47,0.0,-0.96711,3e-05,3.27609]
[1776644224255,56.56,74169.06,0.0,-0.9669,3e-05,3.29377]
[1776644229291,56.55,74178.97,0.0,-0.96664,3e-05,3.31543]
[1776644230298,56.55,74177.35,0.0,-0.96669,3e-05,3.311]
[1776644233319,56.54,74171.06,0.0,-0.9669,3e-05,3.29423]
[1776644234326,56.54,74169.33,0.0,-0.96695,3e-05,3.28957]
[1776644239361,56.53,74161.03,0.0,-0.96722,3e-05,3.26721]
[1776644240368,56.52,74160.86,0.0,-0.96723,3e-05,3.26641]
[1776644245402,56.51,74160.56,0.0,-0.96726,3e-05,3.26378]
[1776644250439,56.5,74161.61,0.0,-0.96725,3e-05,3.26445]
[1776644252452,56.5,74148.37,0.0,-0.96768,3e-05,3.22786]
[1776644253461,56.5,74149.19,0.0,-0.96766,3e-05,3.22952]
[1776644255481,56.5,74158.19,0.0,-0.96741,3e-05,3.25063]
[1776644256482,56.49,74172.0,0.0,-0.96701,3e-05,3.28385]
[1776644257487,56.49,74184.03,0.0,-0.96666,3e-05,3.31289]
[1776644258506,56.49,74185.08,0.0,-0.96664,3e-05,3.31502]
[1776644259512,56.49,74171.25,0.0,-0.96705,3e-05,3.28073]
[1776644260508,56.49,74158.09,0.0,-0.96744,3e-05,3.24836]
[1776644261515,56.48,74158.98,0.0,-0.96741,3e-05,3.25018]
[1776644264541,56.48,74141.29,0.0,-0.96794,3e-05,3.2065]
[1776644265550,56.48,74128.68,0.0,-0.9683,3e-05,3.17607]
[1776644266554,56.48,74125.18,0.0,-0.9684,3e-05,3.16752]
[1776644268570,56.47,74122.16,0.0,-0.96849,3e-05,3.15994]
[1776644270582,56.47,74127.67,0.0,-0.96834,3e-05,3.17266]
[1776644271590,56.47,74127.79,0.0,-0.96834,3e-05,3.17273]
[1776644275617,56.47,74138.12,0.0,-0.96805,3e-05,3.19652]
[1776644276624,56.47,74138.18,0.0,-0.96806,3e-05,3.19641]
[1776644281659,56.46,74139.65,0.0,-0.96803,3e-05,3.19863]
[1776644285689,56.45,74145.03,0.0,-0.96789,3e-05,3.21047]
[1776644290724,56.45,74161.09,0.0,-0.96744,3e-05,3.24781]
[1776644291736,56.44,74166.11,0.0,-0.9673,3e-05,3.25965]
[1776644292739,56.44,74152.74,0.0,-0.96769,3e-05,3.22693]
[1776644293744,56.44,74150.87,0.0,-0.96775,3e-05,3.22213]
[1776644298779,56.43,74151.96,0.0,-0.96774,3e-05,3.22329]
[1776644303814,56.43,74153.47,0.0,-0.96771,3e-05,3.22549]
[1776644308850,56.42,74154.92,0.0,-0.96769,3e-05,3.22758]
[1776644313888,56.41,74161.36,0.0,-0.96755,3e-05,3.23794]
[1776644314892,56.41,74166.68,0.0,-0.9674,3e-05,3.25054]
[1776644315898,56.41,74172.99,0.0,-0.96722,3e-05,3.26555]
[1776644316905,56.41,74172.85,0.0,-0.96723,3e-05,3.26488]
[1776644321943,56.4,74170.14,0.0,-0.96733,3e-05,3.25666]
[1776644326976,56.39,74164.83,0.0,-0.9675,3e-05,3.24223]
[1776644332014,56.38,74168.61,0.0,-0.96741,3e-05,3.24988]
[1776644334027,56.38,74178.17,0.0,-0.96714,3e-05,3.2725]
[1776644335033,56.38,74176.85,0.0,-0.96719,3e-05,3.26893]
[1776644340072,56.37,74171.81,0.0,-0.96735,3e-05,3.25491]
[1776644343091,56.37,74166.02,0.0,-0.96753,3e-05,3.23985]
[1776644344098,56.36,74159.39,0.0,-0.96773,3e-05,3.22351]
[1776644345104,56.36,74157.16,0.0,-0.9678,3e-05,3.21784]
[1776644349132,56.36,74164.5,0.0,-0.9676,3e-05,3.23443]
[1776644354168,56.35,74165.84,0.0,-0.96758,3e-05,3.23614]
[1776644359205,56.34,74166.1,0.0,-0.96759,3e-05,3.23523]
[1776644364241,56.33,74168.99,0.0,-0.96752,3e-05,3.2407]
[1776644367262,56.33,74174.07,0.0,-0.96739,3e-05,3.25206]
[1776644369279,56.33,74164.48,0.0,-0.96767,3e-05,3.22815]
[1776644370284,56.32,74162.12,0.0,-0.96775,3e-05,3.22215]
[1776644375318,56.32,74162.19,0.0,-0.9678,3e-05,3.21708]
[1776644376325,56.32,74154.01,0.0,-0.96804,3e-05,3.1971]
[1776644377332,56.31,74153.4,0.0,-0.96806,3e-05,3.19538]
[1776644383014,56.31,74147.93,0.0,-0.96823,3e-05,3.18078]
[1776644384385,56.3,74146.31,0.0,-0.96828,3e-05,3.17647]
[1776644389419,56.3,74146.37,0.0,-0.96829,3e-05,3.17558]
[1776644394452,56.29,74147.48,0.0,-0.96827,3e-05,3.17723]
[1776644399488,56.29,74147.16,0.0,-0.96829,3e-05,3.17548]
[1776644404528,56.28,74148.87,0.0,-0.96826,3e-05,3.17866]
[1776644406544,56.28,74154.74,0.0,-0.96809,3e-05,3.19235]
[1776644410571,56.28,74143.61,0.0,-0.96842,3e-05,3.16488]
[1776644411579,56.28,74141.65,0.0,-0.96848,3e-05,3.16005]
[1776644416616,56.27,74138.14,0.0,-0.96859,3e-05,3.15093]
[1776644421647,56.27,74144.92,0.0,-0.9684,3e-05,3.16634]
[1776644422654,56.27,74150.08,0.0,-0.96826,3e-05,3.17851]
[1776644425675,56.27,74150.65,0.0,-0.96825,3e-05,3.17934]
[1776644430710,56.26,74138.8,0.0,-0.96859,3e-05,3.15019]
[1776644431718,56.26,74138.78,0.0,-0.96863,3e-05,3.14626]
[1776644436756,56.26,74137.77,0.0,-0.96867,3e-05,3.14326]
[1776644441792,56.26,74134.99,0.0,-0.96875,3e-05,3.13608]
[1776644442797,56.26,74141.99,0.0,-0.96856,3e-05,3.1526]
[1776644443803,56.25,74136.46,0.0,-0.96871,3e-05,3.13931]
[1776644444812,56.25,74136.83,0.0,-0.96871,3e-05,3.14007]
[1776644449845,56.25,74132.56,0.0,-0.96883,3e-05,3.12933]
[1776644455886,56.25,74132.22,0.0,-0.96885,3e-05,3.12773]
[1776644460922,56.24,74130.96,0.0,-0.9689,3e-05,3.12404]
[1776644465957,56.24,74126.28,0.0,-0.96904,3e-05,3.11222]
[1776644470991,56.24,74129.51,0.0,-0.96895,3e-05,3.11907]
[1776644473011,56.23,74121.43,0.0,-0.96918,3e-05,3.0997]
[1776644474012,56.23,74128.2,0.0,-0.969,3e-05,3.11553]
[1776644475024,56.23,74131.09,0.0,-0.96892,3e-05,3.12221]
[1776644478040,56.23,74139.95,0.0,-0.96868,3e-05,3.14273]
[1776644479048,56.23,74148.35,0.0,-0.96844,3e-05,3.16254]
[1776644480054,56.23,74152.25,0.0,-0.96833,3e-05,3.17162]
[1776644485090,56.22,74155.51,0.0,-0.96825,3e-05,3.1782]
[1776644487104,56.22,74162.43,0.0,-0.96806,3e-05,3.19432]
[1776644488111,56.22,74164.9,0.0,-0.968,3e-05,3.2]
[1776644490126,56.21,74164.98,0.0,-0.968,3e-05,3.19962]
[1776644495162,56.21,74174.72,0.0,-0.96777,3e-05,3.21795]
[1776644496168,56.21,74175.37,0.0,-0.96776,3e-05,3.21922]
[1776644501204,56.2,74171.31,0.0,-0.96789,3e-05,3.20792]
[1776644506238,56.19,74166.56,0.0,-0.96805,3e-05,3.19502]
[1776644511274,56.18,74170.5,0.0,-0.96795,3e-05,3.20314]
[1776644513288,56.18,74177.68,0.0,-0.96775,3e-05,3.21991]
[1776644514294,56.18,74179.0,0.0,-0.96772,3e-05,3.22279]
[1776644519331,56.17,74178.67,0.0,-0.96775,3e-05,3.22044]
[1776644522353,56.17,74171.95,0.0,-0.96795,3e-05,3.20332]
[1776644524365,56.17,74170.99,0.0,-0.96798,3e-05,3.20047]
[1776644527387,56.16,74165.32,0.0,-0.96815,3e-05,3.18605]
[1776644532424,56.16,74164.68,0.0,-0.96819,3e-05,3.18328]
[1776644535442,56.15,74170.4,0.0,-0.96803,3e-05,3.19631]
[1776644536448,56.15,74174.33,0.0,-0.96792,3e-05,3.20552]
[1776644538463,56.15,74180.89,0.0,-0.96774,3e-05,3.22083]
[1776644539471,56.15,74186.75,0.0,-0.96758,3e-05,3.23474]
[1776644540477,56.14,74187.9,0.0,-0.96755,3e-05,3.23721]
[1776644544158,56.14,74193.63,0.0,-0.9674,3e-05,3.24981]
[1776644549541,56.13,74190.84,0.0,-0.9675,3e-05,3.2413]
[1776644554231,56.12,74187.6,0.0,-0.96765,3e-05,3.228]
[1776644556598,56.12,74192.74,0.0,-0.96751,3e-05,3.23953]
[1776644561661,56.11,74187.97,0.0,-0.96766,3e-05,3.2266]
[1776644562644,56.11,74187.96,0.0,-0.96767,3e-05,3.22626]
[1776644567673,56.1,74190.33,0.0,-0.96762,3e-05,3.23046]
[1776644570694,56.1,74180.58,0.0,-0.96791,3e-05,3.20591]
[1776644571701,56.09,74180.64,0.0,-0.96791,3e-05,3.20579]
[1776644576741,56.09,74168.97,0.0,-0.96826,3e-05,3.17639]
[1776644577744,56.09,74169.19,0.0,-0.96826,3e-05,3.17671]
[1776644582778,56.08,74175.46,0.0,-0.96809,3e-05,3.19074]
[1776644584442,56.08,74190.57,0.0,-0.96766,3e-05,3.22683]
[1776644585800,56.08,74192.57,0.0,-0.96761,3e-05,3.23141]
[1776644590836,56.07,74193.43,0.0,-0.9676,3e-05,3.23207]
[1776644595871,56.06,74196.98,0.0,-0.96752,3e-05,3.23922]
[1776644597886,56.06,74204.21,0.0,-0.96732,3e-05,3.25591]
[1776644599901,56.05,74212.6,0.0,-0.96708,3e-05,3.27574]
[1776644603928,56.05,74207.36,0.0,-0.96725,3e-05,3.26142]
[1776644604934,56.05,74201.16,0.0,-0.96744,3e-05,3.24593]
[1776644609970,56.04,74198.56,0.0,-0.96753,3e-05,3.23792]
[1776644616017,56.03,74200.71,0.0,-0.96753,3e-05,3.23728]
[1776644621046,56.02,74206.2,0.0,-0.96739,3e-05,3.24891]
[1776644624073,56.01,74211.39,0.0,-0.96725,3e-05,3.26048]
[1776644626081,56.01,74216.87,0.0,-0.9671,3e-05,3.27314]
[1776644630112,56.0,74227.4,0.0,-0.96681,3e-05,3.29743]
[1776644631118,56.0,74227.33,0.0,-0.96682,3e-05,3.29682]
[1776644636154,55.99,74227.36,0.0,-0.96685,3e-05,3.29476]
[1776644641190,55.98,74217.17,0.0,-0.96717,3e-05,3.2676]
[1776644642196,55.98,74215.92,0.0,-0.96721,3e-05,3.26417]
[1776644647231,55.97,74215.0,0.0,-0.96726,3e-05,3.26012]
[1776644650253,55.96,74224.34,0.0,-0.967,3e-05,3.28198]
[1776644651259,55.96,74225.12,0.0,-0.96698,3e-05,3.2835]
[1776644656294,55.95,74226.97,0.0,-0.96695,3e-05,3.2861]
[1776644661330,55.94,74225.84,0.0,-0.96701,3e-05,3.28139]
[1776644666364,55.93,74228.89,0.0,-0.96694,3e-05,3.28699]
[1776644671399,55.92,74229.91,0.0,-0.96697,3e-05,3.28377]
[1776644675428,55.91,74220.68,0.0,-0.96726,3e-05,3.2596]
[1776644676434,55.91,74217.06,0.0,-0.96737,3e-05,3.25039]
[1776644678448,55.91,74213.88,0.0,-0.96747,3e-05,3.24199]
[1776644683483,55.9,74214.39,0.0,-0.96747,3e-05,3.24173]
[1776644685501,55.9,74233.27,0.0,-0.96693,3e-05,3.28749]
[1776644686506,55.9,74229.24,0.0,-0.96705,3e-05,3.27716]
[1776644688520,55.89,74227.43,0.0,-0.96711,3e-05,3.27197]
[1776644689527,55.89,74239.0,0.0,-0.96678,3e-05,3.30016]
[1776644690535,55.89,74238.45,0.0,-0.9668,3e-05,3.29839]
[1776644696577,55.88,74241.1,0.0,-0.96675,3e-05,3.30249]
[1776644701612,55.87,74239.39,0.0,-0.96682,3e-05,3.2962]
[1776644705306,55.86,74247.33,0.0,-0.96661,3e-05,3.31426]
[1776644706651,55.86,74252.82,0.0,-0.96645,3e-05,3.32748]
[1776644708662,55.85,74250.19,0.0,-0.96654,3e-05,3.32002]
[1776644711682,55.85,74246.53,0.0,-0.96666,3e-05,3.30963]
[1776644716723,55.84,74234.87,0.0,-0.96703,3e-05,3.27872]
[1776644717728,55.83,74225.63,0.0,-0.96731,3e-05,3.25562]
[1776644718738,55.83,74222.59,0.0,-0.9674,3e-05,3.24783]
[1776644720754,55.83,74223.63,0.0,-0.96738,3e-05,3.24975]
[1776644721758,55.83,74252.35,0.0,-0.96654,3e-05,3.32037]
[1776644722764,55.83,74254.75,0.0,-0.96647,3e-05,3.32591]
[1776644727799,55.81,74254.19,0.0,-0.96651,3e-05,3.32231]
[1776644732839,55.8,74255.57,0.0,-0.96653,3e-05,3.31972]
[1776644737876,55.79,74251.77,0.0,-0.96667,3e-05,3.30817]
[1776644742909,55.78,74250.55,0.0,-0.96673,3e-05,3.30313]
[1776644747944,55.77,74246.65,0.0,-0.96687,3e-05,3.29152]
[1776644752982,55.76,74253.63,0.0,-0.96669,3e-05,3.30693]
[1776644753989,55.76,74251.87,0.0,-0.96675,3e-05,3.30215]
[1776644759025,55.75,74250.88,0.0,-0.9668,3e-05,3.29768]
[1776644764060,55.74,74251.28,0.0,-0.96682,3e-05,3.2963]
[1776644769095,55.73,74249.95,0.0,-0.96688,3e-05,3.291]
[1776644774130,55.72,74252.93,0.0,-0.96682,3e-05,3.2964]
[1776644775139,55.72,74262.08,0.0,-0.96654,3e-05,3.31916]
[1776644776145,55.72,74265.66,0.0,-0.96645,3e-05,3.3272]
[1776644778161,55.71,74260.52,0.0,-0.96661,3e-05,3.31349]
[1776644783194,55.7,74263.53,0.0,-0.96655,3e-05,3.31878]
[1776644788229,55.69,74257.09,0.0,-0.96677,3e-05,3.30051]
[1776644790261,55.69,74250.2,0.0,-0.96698,3e-05,3.28261]
[1776644795278,55.68,74249.7,0.0,-0.96705,3e-05,3.27599]
[1776644800313,55.68,74246.77,0.0,-0.96714,3e-05,3.26885]
[1776644805349,55.67,74245.1,0.0,-0.96721,3e-05,3.26331]
[1776644808371,55.67,74239.89,0.0,-0.96737,3e-05,3.24943]
[1776644809379,55.67,74230.42,0.0,-0.96765,3e-05,3.22587]
[1776644810385,55.66,74229.3,0.0,-0.96769,3e-05,3.22284]
[1776644814413,55.66,74210.94,0.0,-0.96824,3e-05,3.17706]
[1776644815421,55.66,74212.21,0.0,-0.9682,3e-05,3.17993]
[1776644817434,55.66,74206.59,0.0,-0.96837,3e-05,3.1659]
[1776644820465,55.65,74200.94,0.0,-0.96854,3e-05,3.15169]
[1776644821464,55.65,74191.03,0.0,-0.96882,3e-05,3.12772]
[1776644822469,55.65,74183.64,0.0,-0.96903,3e-05,3.10991]
[1776644823479,55.65,74184.57,0.0,-0.96901,3e-05,3.11202]
[1776644828513,55.65,74185.69,0.0,-0.96898,3e-05,3.11409]
[1776644833574,55.64,74188.03,0.0,-0.96892,3e-05,3.11906]
[1776644834577,55.64,74205.38,0.0,-0.96843,3e-05,3.16059]
[1776644836592,55.64,74208.18,0.0,-0.96836,3e-05,3.16693]
[1776644841627,55.64,74208.74,0.0,-0.96835,3e-05,3.16721]
[1776644846662,55.63,74214.8,0.0,-0.96819,3e-05,3.18077]
[1776644847670,55.63,74215.52,0.0,-0.96818,3e-05,3.18227]
[1776644852704,55.62,74212.03,0.0,-0.96833,3e-05,3.16881]
[1776644853711,55.62,74194.19,0.0,-0.96884,3e-05,3.12565]
[1776644854719,55.62,74194.54,0.0,-0.96883,3e-05,3.12634]
[1776644859753,55.62,74198.67,0.0,-0.96872,3e-05,3.13545]
[1776644860762,55.62,74207.77,0.0,-0.96847,3e-05,3.15718]
[1776644861768,55.62,74210.75,0.0,-0.96838,3e-05,3.16416]
[1776644863782,55.61,74204.52,0.0,-0.96857,3e-05,3.1487]
[1776644867809,55.61,74197.83,0.0,-0.96877,3e-05,3.13185]
[1776644872845,55.61,74195.21,0.0,-0.96885,3e-05,3.12469]
[1776644877879,55.6,74195.44,0.0,-0.96885,3e-05,3.12436]
[1776644882914,55.6,74203.34,0.0,-0.96864,3e-05,3.14237]
[1776644883923,55.59,74211.91,0.0,-0.9684,3e-05,3.16281]
[1776644884928,55.59,74212.81,0.0,-0.96838,3e-05,3.16472]
[1776644887950,55.59,74219.39,0.0,-0.9682,3e-05,3.17987]
[1776644892986,55.58,74221.16,0.0,-0.96816,3e-05,3.18277]
[1776644898021,55.58,74222.92,0.0,-0.96813,3e-05,3.18565]
[1776644903056,55.57,74226.43,0.0,-0.96804,3e-05,3.19277]
[1776644906744,55.56,74228.28,0.0,-0.968,3e-05,3.19615]
[1776644908092,55.56,74227.49,0.0,-0.96803,3e-05,3.19396]
[1776644913129,55.55,74231.25,0.0,-0.96797,3e-05,3.19796]
[1776644916813,55.55,74226.18,0.0,-0.96813,3e-05,3.18457]
[1776644918164,55.55,74238.3,0.0,-0.96778,3e-05,3.21389]
[1776644919174,55.55,74239.73,0.0,-0.96775,3e-05,3.2171]
[1776644924208,55.54,74239.16,0.0,-0.96778,3e-05,3.21432]
[1776644929250,55.53,74240.62,0.0,-0.96776,3e-05,3.21625]
[1776644930249,55.53,74246.33,0.0,-0.96759,3e-05,3.22995]
[1776644936291,55.52,74247.51,0.0,-0.96758,3e-05,3.23134]
[1776644941326,55.51,74243.28,0.0,-0.96772,3e-05,3.21922]
[1776644946362,55.51,74241.16,0.0,-0.9678,3e-05,3.21273]
[1776644951397,55.5,74242.65,0.0,-0.96777,3e-05,3.21513]
[1776644956431,55.5,74249.45,0.0,-0.96759,3e-05,3.23057]
[1776644961466,55.49,74249.26,0.0,-0.96761,3e-05,3.22885]
[1776644966502,55.48,74246.59,0.0,-0.9677,3e-05,3.22113]
[1776644969522,55.48,74238.29,0.0,-0.96795,3e-05,3.20017]
[1776644972547,55.48,74241.66,0.0,-0.9679,3e-05,3.20402]
[1776644977579,55.47,74242.67,0.0,-0.96788,3e-05,3.20552]
[1776644982614,55.47,74240.3,0.0,-0.96796,3e-05,3.1988]
[1776644987649,55.46,74241.3,0.0,-0.96794,3e-05,3.20028]
[1776644991677,55.46,74235.99,0.0,-0.9681,3e-05,3.18654]
[1776644996714,55.46,74233.64,0.0,-0.96818,3e-05,3.17995]
[1776645001749,55.45,74228.83,0.0,-0.96833,3e-05,3.16744]
[1776645002755,55.45,74220.6,0.0,-0.96857,3e-05,3.14737]
[1776645003762,55.45,74217.53,0.0,-0.96866,3e-05,3.13984]
[1776645008799,55.45,74215.08,0.0,-0.96874,3e-05,3.13337]
[1776645012830,55.44,74209.71,0.0,-0.96889,3e-05,3.12003]
[1776645017860,55.44,74209.24,0.0,-0.96891,3e-05,3.11847]
[1776645022896,55.44,74208.75,0.0,-0.96893,3e-05,3.11685]
[1776645027934,55.44,74208.56,0.0,-0.96894,3e-05,3.11601]
[1776645032965,55.44,74208.66,0.0,-0.96898,3e-05,3.11209]
[1776645036000,55.44,74203.44,0.0,-0.96913,3e-05,3.0994]
[1776645041023,55.43,74199.36,0.0,-0.96925,3e-05,3.08944]
[1776645046062,55.43,74202.93,0.0,-0.96915,3e-05,3.0978]
[1776645051099,55.43,74201.31,0.0,-0.9692,3e-05,3.09375]
[1776645056131,55.43,74198.28,0.0,-0.96928,3e-05,3.08641]
[1776645057803,55.43,74193.44,0.0,-0.96942,3e-05,3.07488]
[1776645064186,55.43,74192.3,0.0,-0.96945,3e-05,3.07222]
[1776645069221,55.43,74196.04,0.0,-0.96935,3e-05,3.08114]
[1776645074258,55.43,74197.46,0.0,-0.96931,3e-05,3.0845]
[1776645079292,55.43,74198.74,0.0,-0.96927,3e-05,3.08754]
[1776645084338,55.43,74191.98,0.0,-0.96946,3e-05,3.07148]
[1776645086340,55.43,74195.43,0.0,-0.96936,3e-05,3.07971]
[1776645088019,55.43,74203.21,0.0,-0.96914,3e-05,3.09827]
[1776645093394,55.43,74201.77,0.0,-0.96922,3e-05,3.09105]
[1776645096410,55.43,74213.89,0.0,-0.96888,3e-05,3.12006]
[1776645098091,55.43,74213.75,0.0,-0.96888,3e-05,3.11963]
[1776645101445,55.43,74217.07,0.0,-0.96879,3e-05,3.1274]
[1776645103459,55.43,74228.07,0.0,-0.96847,3e-05,3.15427]
[1776645105473,55.43,74221.41,0.0,-0.96866,3e-05,3.1385]
[1776645108494,55.43,74215.84,0.0,-0.96882,3e-05,3.12487]
[1776645113531,55.43,74224.52,0.0,-0.96858,3e-05,3.14537]
[1776645116552,55.43,74229.88,0.0,-0.96843,3e-05,3.15797]
[1776645117557,55.43,74246.99,0.0,-0.96793,3e-05,3.19941]
[1776645119572,55.43,74253.35,0.0,-0.96775,3e-05,3.21456]
[1776645121586,55.43,74262.18,0.0,-0.96749,3e-05,3.23632]
[1776645124608,55.43,74255.19,0.0,-0.96769,3e-05,3.21993]
[1776645126621,55.43,74251.7,0.0,-0.9678,3e-05,3.21095]
[1776645128636,55.43,74250.93,0.0,-0.96782,3e-05,3.20868]
[1776645129641,55.43,74257.52,0.0,-0.96763,3e-05,3.22465]
[1776645130648,55.42,74267.83,0.0,-0.96733,3e-05,3.24984]
[1776645131656,55.42,74266.75,0.0,-0.96737,3e-05,3.24691]
[1776645132667,55.42,74261.67,0.0,-0.96752,3e-05,3.23412]
[1776645133670,55.42,74261.92,0.0,-0.96751,3e-05,3.23449]
[1776645138706,55.41,74262.87,0.0,-0.9675,3e-05,3.23563]
[1776645143744,55.41,74262.25,0.0,-0.96753,3e-05,3.2329]
[1776645148774,55.4,74263.51,0.0,-0.96751,3e-05,3.23483]
[1776645154818,55.4,74264.25,0.0,-0.96754,3e-05,3.23138]
[1776645159855,55.39,74266.25,0.0,-0.9675,3e-05,3.23513]
[1776645164888,55.38,74267.96,0.0,-0.96746,3e-05,3.23815]
[1776645167912,55.38,74257.89,0.0,-0.96777,3e-05,3.21265]
[1776645168917,55.38,74249.99,0.0,-0.968,3e-05,3.19311]
[1776645169924,55.38,74246.27,0.0,-0.96811,3e-05,3.18387]
[1776645174959,55.37,74247.91,0.0,-0.96807,3e-05,3.18712]
[1776645179994,55.37,74248.35,0.0,-0.96807,3e-05,3.18746]
[1776645185030,55.37,74253.23,0.0,-0.96794,3e-05,3.19862]
[1776645190071,55.36,74253.29,0.0,-0.96794,3e-05,3.19797]
[1776645195102,55.36,74252.7,0.0,-0.96797,3e-05,3.19572]
[1776645200142,55.36,74252.29,0.0,-0.96799,3e-05,3.19392]
[1776645206183,55.35,74251.95,0.0,-0.96801,3e-05,3.19213]
[1776645208197,55.35,74259.71,0.0,-0.96779,3e-05,3.2108]
[1776645209204,55.35,74259.82,0.0,-0.96779,3e-05,3.21088]
[1776645214238,55.34,74256.93,0.0,-0.96792,3e-05,3.19906]
[1776645219279,55.34,74256.6,0.0,-0.96794,3e-05,3.1972]
[1776645224309,55.33,74255.12,0.0,-0.968,3e-05,3.19289]
[1776645229019,55.33,74262.22,0.0,-0.9678,3e-05,3.2094]
[1776645234378,55.32,74263.61,0.0,-0.96777,3e-05,3.21157]
[1776645237401,55.32,74258.4,0.0,-0.96793,3e-05,3.1982]
[1776645239089,55.32,74252.73,0.0,-0.9681,3e-05,3.18417]
[1776645244450,55.32,74249.8,0.0,-0.9682,3e-05,3.17605]
[1776645249487,55.31,74250.82,0.0,-0.96818,3e-05,3.17774]
[1776645250492,55.31,74244.32,0.0,-0.96837,3e-05,3.16178]
[1776645251498,55.31,74235.21,0.0,-0.96863,3e-05,3.1396]
[1776645256535,55.31,74234.31,0.0,-0.96866,3e-05,3.1369]
[1776645261568,55.3,74238.0,0.0,-0.96856,3e-05,3.14527]
[1776645266603,55.3,74239.98,0.0,-0.96851,3e-05,3.14943]
[1776645271637,55.3,74240.46,0.0,-0.96854,3e-05,3.14615]
[1776645276675,55.3,74241.5,0.0,-0.96852,3e-05,3.14803]
[1776645281713,55.29,74243.21,0.0,-0.96848,3e-05,3.15148]
[1776645287754,55.29,74241.07,0.0,-0.96855,3e-05,3.14544]
[1776645293796,55.28,74240.15,0.0,-0.96859,3e-05,3.14234]
[1776645295810,55.28,74210.19,0.0,-0.96946,3e-05,3.06883]
[1776645296825,55.28,74207.65,0.0,-0.96953,3e-05,3.06276]
[1776645301852,55.27,74210.52,0.0,-0.96945,3e-05,3.06947]
[1776645306891,55.27,74211.91,0.0,-0.96942,3e-05,3.07262]
[1776645309947,55.27,74218.17,0.0,-0.96924,3e-05,3.08742]
[1776645314982,55.27,74212.07,0.0,-0.96942,3e-05,3.07253]
[1776645320035,55.27,74211.36,0.0,-0.96944,3e-05,3.07058]
[1776645325062,55.27,74210.77,0.0,-0.96946,3e-05,3.06892]
[1776645330097,55.27,74210.9,0.0,-0.96946,3e-05,3.06896]
[1776645335131,55.27,74211.02,0.0,-0.96949,3e-05,3.06528]
[1776645341176,55.26,74211.56,0.0,-0.96948,3e-05,3.06628]
[1776645346215,55.26,74208.57,0.0,-0.96957,3e-05,3.05893]
[1776645351246,55.26,74207.16,0.0,-0.96961,3e-05,3.05534]
[1776645356281,55.26,74206.24,0.0,-0.96964,3e-05,3.05291]
[1776645361317,55.26,74204.87,0.0,-0.96968,3e-05,3.04945]
[1776645362325,55.26,74183.81,0.0,-0.97027,3e-05,2.99976]
[1776645363334,55.26,74178.19,0.0,-0.97042,3e-05,2.9866]
[1776645364339,55.26,74198.34,0.0,-0.96986,3e-05,3.03406]
[1776645365346,55.26,74191.54,0.0,-0.97005,3e-05,3.01802]
[1776645366354,55.26,74191.31,0.0,-0.97006,3e-05,3.0175]
[1776645368368,55.26,74185.78,0.0,-0.97021,3e-05,3.00456]
[1776645373402,55.26,74184.01,0.0,-0.97026,3e-05,3.00062]
[1776645378437,55.26,74177.71,0.0,-0.97043,3e-05,2.98608]
[1776645379445,55.26,74175.49,0.0,-0.97049,3e-05,2.98097]
[1776645382466,55.26,74165.72,0.0,-0.97075,3e-05,2.95847]
[1776645383473,55.26,74166.54,0.0,-0.97073,3e-05,2.96049]
[1776645388513,55.27,74169.85,0.0,-0.97063,3e-05,2.9687]
[1776645393545,55.27,74168.52,0.0,-0.97069,3e-05,2.9625]
[1776645398579,55.27,74170.98,0.0,-0.97062,3e-05,2.96876]
[1776645404622,55.28,74170.77,0.0,-0.97062,3e-05,2.96893]
[1776645410321,55.28,74171.65,0.0,-0.97059,3e-05,2.97164]
[1776645416707,55.28,74169.62,0.0,-0.97063,3e-05,2.96761]
[1776645420394,55.29,74163.69,0.0,-0.97079,3e-05,2.95434]
[1776645421743,55.29,74158.5,0.0,-0.97093,3e-05,2.94263]
[1776645422749,55.29,74151.19,0.0,-0.97112,3e-05,2.92596]
[1776645427784,55.29,74150.64,0.0,-0.97113,3e-05,2.92544]
[1776645431816,55.3,74156.96,0.0,-0.97095,3e-05,2.94076]
[1776645432821,55.3,74159.2,0.0,-0.97088,3e-05,2.9461]
[1776645435841,55.3,74153.66,0.0,-0.97103,3e-05,2.93378]
[1776645440878,55.3,74150.45,0.0,-0.9711,3e-05,2.92727]
[1776645442890,55.31,74145.77,0.0,-0.97123,3e-05,2.91689]
[1776645446919,55.31,74136.75,0.0,-0.97146,3e-05,2.89707]
[1776645447926,55.31,74138.49,0.0,-0.97141,3e-05,2.90128]
[1776645452961,55.32,74139.8,0.0,-0.97139,3e-05,2.90179]
[1776645457997,55.32,74139.4,0.0,-0.97139,3e-05,2.902]
[1776645461016,55.33,74138.6,0.0,-0.9714,3e-05,2.90087]
[1776645464039,55.33,74143.27,0.0,-0.97127,3e-05,2.91227]
[1776645469073,55.34,74143.29,0.0,-0.97125,3e-05,2.91364]
[1776645474107,55.34,74142.42,0.0,-0.97126,3e-05,2.91278]
[1776645477130,55.35,74136.67,0.0,-0.97141,3e-05,2.9003]
[1776645482164,55.35,74135.7,0.0,-0.97142,3e-05,2.89924]
[1776645487198,55.36,74133.73,0.0,-0.97146,3e-05,2.89588]
[1776645492233,55.36,74133.13,0.0,-0.97146,3e-05,2.89562]
[1776645494247,55.37,74141.54,0.0,-0.97123,3e-05,2.91528]
[1776645495270,55.37,74137.84,0.0,-0.97133,3e-05,2.90699]
[1776645497274,55.37,74135.24,0.0,-0.97139,3e-05,2.90164]
[1776645502305,55.37,74138.52,0.0,-0.9713,3e-05,2.90993]
[1776645507341,55.38,74140.5,0.0,-0.97123,3e-05,2.91545]
[1776645510372,55.38,74149.54,0.0,-0.97098,3e-05,2.93701]
[1776645511381,55.38,74161.47,0.0,-0.97069,3e-05,2.96095]
[1776645512386,55.38,74162.64,0.0,-0.97066,3e-05,2.96379]
[1776645515408,55.39,74155.65,0.0,-0.97084,3e-05,2.94801]
[1776645520442,55.39,74151.4,0.0,-0.97095,3e-05,2.93897]
[1776645525477,55.39,74150.65,0.0,-0.97096,3e-05,2.93808]
[1776645529505,55.4,74157.1,0.0,-0.97077,3e-05,2.95376]
[1776645534541,55.4,74162.97,0.0,-0.97061,3e-05,2.96787]
[1776645539578,55.4,74166.76,0.0,-0.9705,3e-05,2.97725]
[1776645544612,55.41,74167.02,0.0,-0.97049,3e-05,2.97838]
[1776645547634,55.41,74161.59,0.0,-0.97063,3e-05,2.96609]
[1776645549648,55.41,74156.23,0.0,-0.97077,3e-05,2.95394]
[1776645554683,55.41,74159.77,0.0,-0.97067,3e-05,2.96282]
[1776645555692,55.41,74154.13,0.0,-0.97082,3e-05,2.94989]
[1776645556698,55.42,74153.53,0.0,-0.97083,3e-05,2.94865]
[1776645558711,55.42,74148.2,0.0,-0.97097,3e-05,2.93666]
[1776645566766,55.42,74149.3,0.0,-0.97093,3e-05,2.94048]
[1776645571802,55.43,74152.18,0.0,-0.97088,3e-05,2.94426]
[1776645575830,55.43,74145.69,0.0,-0.97104,3e-05,2.92991]
[1776645577843,55.43,74143.07,0.0,-0.97111,3e-05,2.92425]
[1776645582880,55.44,74142.95,0.0,-0.9711,3e-05,2.92492]
[1776645587924,55.44,74142.14,0.0,-0.97111,3e-05,2.92405]
[1776645592949,55.45,74144.93,0.0,-0.97102,3e-05,2.93145]
[1776645598992,55.45,74146.1,0.0,-0.97098,3e-05,2.93524]
[1776645604075,55.46,74156.92,0.0,-0.97068,3e-05,2.96107]
[1776645605034,55.46,74166.33,0.0,-0.97042,3e-05,2.98315]
[1776645609063,55.46,74173.49,0.0,-0.97022,3e-05,3.00011]
[1776645613091,55.46,74176.37,0.0,-0.97014,3e-05,3.00711]
[1776645616112,55.46,74186.9,0.0,-0.96984,3e-05,3.03201]
[1776645617124,55.46,74187.24,0.0,-0.96983,3e-05,3.03283]
[1776645623161,55.46,74186.39,0.0,-0.96986,3e-05,3.03089]
[1776645624167,55.46,74172.73,0.0,-0.97023,3e-05,2.99885]
[1776645626182,55.46,74168.6,0.0,-0.97035,3e-05,2.98928]
[1776645631216,55.47,74165.86,0.0,-0.97045,3e-05,2.97962]
[1776645636250,55.47,74168.26,0.0,-0.97038,3e-05,2.98566]
[1776645641288,55.47,74179.55,0.0,-0.97006,3e-05,3.01256]
[1776645642297,55.47,74185.06,0.0,-0.96991,3e-05,3.02554]
[1776645644314,55.47,74185.28,0.0,-0.9699,3e-05,3.02608]
[1776645648336,55.47,74192.12,0.0,-0.96971,3e-05,3.04223]
[1776645651357,55.47,74194.13,0.0,-0.96966,3e-05,3.04689]
[1776645656393,55.47,74187.02,0.0,-0.96986,3e-05,3.02991]
[1776645661430,55.47,74188.66,0.0,-0.96981,3e-05,3.03365]
[1776645666464,55.47,74189.34,0.0,-0.9698,3e-05,3.03508]
[1776645672507,55.47,74187.67,0.0,-0.96985,3e-05,3.0309]
[1776645674521,55.47,74180.05,0.0,-0.97006,3e-05,3.01291]
[1776645675527,55.47,74181.01,0.0,-0.97003,3e-05,3.01515]
[1776645680565,55.47,74183.36,0.0,-0.96997,3e-05,3.02053]
[1776645685598,55.46,74182.76,0.0,-0.96999,3e-05,3.01902]
[1776645690633,55.46,74183.38,0.0,-0.96997,3e-05,3.02035]
[1776645696676,55.46,74182.17,0.0,-0.97004,3e-05,3.0137]
[1776645701710,55.46,74181.21,0.0,-0.97007,3e-05,3.01141]
[1776645706745,55.46,74179.27,0.0,-0.97012,3e-05,3.00686]
[1776645707752,55.46,74169.19,0.0,-0.9704,3e-05,2.98333]
[1776645708763,55.46,74169.08,0.0,-0.9704,3e-05,2.98313]
[1776645713795,55.46,74172.07,0.0,-0.97032,3e-05,2.99036]
[1776645718832,55.47,74171.19,0.0,-0.97034,3e-05,2.98861]
[1776645727892,55.47,74170.4,0.0,-0.97035,3e-05,2.9874]
[1776645732928,55.47,74169.54,0.0,-0.97037,3e-05,2.98581]
[1776645734947,55.47,74175.12,0.0,-0.97021,3e-05,2.99908]
[1776645735965,55.47,74180.41,0.0,-0.97007,3e-05,3.01151]
[1776645736957,55.47,74187.17,0.0,-0.96988,3e-05,3.02739]
[1776645737967,55.47,74188.24,0.0,-0.96985,3e-05,3.02994]
[1776645742999,55.47,74188.75,0.0,-0.96983,3e-05,3.03121]
[1776645745018,55.47,74196.56,0.0,-0.96962,3e-05,3.04964]
[1776645751056,55.47,74192.64,0.0,-0.96976,3e-05,3.03658]
[1776645755086,55.47,74198.75,0.0,-0.96959,3e-05,3.05097]
[1776645760121,55.47,74201.92,0.0,-0.96951,3e-05,3.05831]
[1776645765155,55.47,74202.21,0.0,-0.9695,3e-05,3.05884]
[1776645769193,55.47,74196.87,0.0,-0.96965,3e-05,3.04608]
[1776645770203,55.47,74195.66,0.0,-0.96968,3e-05,3.04321]
[1776645775235,55.47,74191.85,0.0,-0.96979,3e-05,3.03421]
[1776645779263,55.47,74186.36,0.0,-0.96994,3e-05,3.02128]
[1776645780270,55.47,74181.31,0.0,-0.97008,3e-05,3.00944]
[1776645781278,55.47,74175.39,0.0,-0.97025,3e-05,2.99562]
[1776645782935,55.47,74174.33,0.0,-0.97027,3e-05,2.99332]
[1776645788326,55.47,74175.79,0.0,-0.97023,3e-05,2.99699]
[1776645793362,55.47,74177.72,0.0,-0.97017,3e-05,3.0018]
[1776645796382,55.48,74172.54,0.0,-0.97031,3e-05,2.98987]
[1776645798399,55.48,74172.32,0.0,-0.97032,3e-05,2.98951]
[1776645800412,55.48,74166.68,0.0,-0.97047,3e-05,2.97654]
[1776645802423,55.48,74165.84,0.0,-0.97049,3e-05,2.9748]
[1776645807460,55.48,74166.22,0.0,-0.97047,3e-05,2.97626]
[1776645812494,55.48,74166.0,0.0,-0.9705,3e-05,2.97282]
[1776645819544,55.49,74165.16,0.0,-0.97051,3e-05,2.97186]
[1776645827599,55.5,74166.92,0.0,-0.97045,3e-05,2.97717]
[1776645832638,55.5,74170.79,0.0,-0.97034,3e-05,2.987]
[1776645837669,55.5,74169.76,0.0,-0.97035,3e-05,2.98542]
[1776645842704,55.51,74167.84,0.0,-0.9704,3e-05,2.98181]
[1776645847739,55.51,74167.02,0.0,-0.97041,3e-05,2.98078]
[1776645852774,55.52,74167.98,0.0,-0.97037,3e-05,2.98386]
[1776645858817,55.52,74166.79,0.0,-0.97039,3e-05,2.98202]
[1776645865867,55.53,74166.33,0.0,-0.97039,3e-05,2.98208]
[1776645866874,55.53,74178.88,0.0,-0.97005,3e-05,3.01147]
[1776645867891,55.53,74186.64,0.0,-0.96983,3e-05,3.02969]
[1776645868892,55.53,74177.51,0.0,-0.97008,3e-05,3.00831]
[1776645869905,55.53,74172.71,0.0,-0.97022,3e-05,2.99718]
[1776645872918,55.53,74168.2,0.0,-0.97037,3e-05,2.98332]
[1776645877952,55.53,74173.52,0.0,-0.97022,3e-05,2.99632]
[1776645880973,55.54,74181.45,0.0,-0.96999,3e-05,3.01517]
[1776645883994,55.54,74183.08,0.0,-0.96995,3e-05,3.01922]
[1776645889027,55.54,74182.95,0.0,-0.96995,3e-05,3.01927]
[1776645894063,55.54,74182.24,0.0,-0.96996,3e-05,3.01797]
[1776645899098,55.54,74181.4,0.0,-0.96998,3e-05,3.0164]
[1776645904137,55.55,74177.39,0.0,-0.97008,3e-05,3.00746]
[1776645909169,55.55,74171.9,0.0,-0.97023,3e-05,2.99526]
[1776645915213,55.55,74168.21,0.0,-0.97032,3e-05,2.98732]
[1776645920247,55.55,74170.09,0.0,-0.97026,3e-05,2.99228]
[1776645925295,55.56,74178.01,0.0,-0.97004,3e-05,3.01133]
[1776645926302,55.56,74190.22,0.0,-0.9697,3e-05,3.04006]
[1776645931337,55.56,74187.53,0.0,-0.96981,3e-05,3.03023]
[1776645936372,55.56,74187.63,0.0,-0.9698,3e-05,3.03079]
[1776645941407,55.56,74187.44,0.0,-0.9698,3e-05,3.0307]
[1776645951477,55.57,74187.43,0.0,-0.96979,3e-05,3.03135]
[1776645952485,55.57,74169.01,0.0,-0.9703,3e-05,2.98834]
[1776645957519,55.57,74164.64,0.0,-0.97041,3e-05,2.97882]
[1776645962572,55.57,74162.04,0.0,-0.97048,3e-05,2.97347]
[1776645963561,55.57,74177.37,0.0,-0.97005,3e-05,3.00934]
[1776645964569,55.57,74184.18,0.0,-0.96986,3e-05,3.0254]
[1776645965576,55.57,74184.53,0.0,-0.96985,3e-05,3.02627]
[1776645970610,55.58,74184.67,0.0,-0.96985,3e-05,3.02692]
[1776645976653,55.58,74189.26,0.0,-0.96971,3e-05,3.03811]
[1776645978666,55.58,74199.17,0.0,-0.96943,3e-05,3.06164]
[1776645979675,55.58,74200.22,0.0,-0.9694,3e-05,3.06414]
[1776645984725,55.58,74194.25,0.0,-0.96957,3e-05,3.05011]
[1776645990750,55.58,74192.08,0.0,-0.96963,3e-05,3.04514]
[1776645995785,55.58,74194.06,0.0,-0.96961,3e-05,3.04624]
[1776645997799,55.58,74201.83,0.0,-0.96939,3e-05,3.06466]
[1776645998807,55.58,74205.14,0.0,-0.9693,3e-05,3.0725]
[1776646003841,55.58,74203.18,0.0,-0.96935,3e-05,3.06771]
[1776646008876,55.58,74202.31,0.0,-0.96938,3e-05,3.0655]
[1776646013917,55.58,74201.4,0.0,-0.96941,3e-05,3.06317]
[1776646016938,55.58,74209.06,0.0,-0.96919,3e-05,3.08125]
[1776646018957,55.58,74211.96,0.0,-0.96911,3e-05,3.08803]
[1776646023990,55.58,74213.77,0.0,-0.96907,3e-05,3.09201]
[1776646029025,55.57,74217.91,0.0,-0.96895,3e-05,3.1015]
[1776646034060,55.57,74219.13,0.0,-0.96892,3e-05,3.10401]
[1776646039096,55.57,74220.69,0.0,-0.96888,3e-05,3.10732]
[1776646045138,55.57,74223.86,0.0,-0.9688,3e-05,3.1144]
[1776646050172,55.56,74225.01,0.0,-0.96877,3e-05,3.11667]
[1776646056216,55.56,74227.7,0.0,-0.96874,3e-05,3.11878]
[1776646061252,55.56,74228.4,0.0,-0.96872,3e-05,3.11998]
[1776646065279,55.56,74223.34,0.0,-0.96887,3e-05,3.10745]
[1776646068300,55.56,74217.68,0.0,-0.96904,3e-05,3.09367]
[1776646069304,55.56,74218.07,0.0,-0.96903,3e-05,3.09455]
[1776646074993,55.55,74222.57,0.0,-0.9689,3e-05,3.10496]
[1776646080385,55.55,74223.69,0.0,-0.96888,3e-05,3.10722]
[1776646085420,55.55,74219.19,0.0,-0.96901,3e-05,3.09611]
[1776646090457,55.55,74214.39,0.0,-0.96915,3e-05,3.0844]
[1776646095136,55.55,74209.17,0.0,-0.9693,3e-05,3.07185]
[1776646100526,55.55,74210.69,0.0,-0.96926,3e-05,3.07521]
[1776646105563,55.55,74207.39,0.0,-0.96935,3e-05,3.06704]
[1776646111604,55.54,74206.01,0.0,-0.96943,3e-05,3.05964]
[1776646115286,55.54,74215.76,0.0,-0.96916,3e-05,3.08262]
[1776646120668,55.54,74214.65,0.0,-0.9692,3e-05,3.07944]
[1776646123688,55.54,74209.44,0.0,-0.96935,3e-05,3.06682]
[1776646128725,55.54,74213.04,0.0,-0.96925,3e-05,3.07513]
[1776646131745,55.54,74218.9,0.0,-0.96909,3e-05,3.08892]
[1776646136780,55.53,74217.38,0.0,-0.96913,3e-05,3.08498]
[1776646141815,55.53,74216.34,0.0,-0.96916,3e-05,3.08226]
[1776646146849,55.53,74219.64,0.0,-0.96907,3e-05,3.08994]
[1776646147869,55.53,74228.35,0.0,-0.96883,3e-05,3.11074]
[1776646148866,55.53,74231.0,0.0,-0.96875,3e-05,3.11702]
[1776646149873,55.53,74240.11,0.0,-0.96849,3e-05,3.13888]
[1776646150881,55.53,74239.27,0.0,-0.96852,3e-05,3.13672]
[1776646155917,55.53,74243.99,0.0,-0.96839,3e-05,3.14755]
[1776646156922,55.53,74249.64,0.0,-0.96823,3e-05,3.1611]
[1776646157929,55.53,74249.68,0.0,-0.96823,3e-05,3.16104]
[1776646162964,55.52,74249.29,0.0,-0.96825,3e-05,3.15929]
[1776646163972,55.52,74260.3,0.0,-0.96793,3e-05,3.18592]
[1776646164978,55.52,74262.53,0.0,-0.96787,3e-05,3.19116]
[1776646168000,55.52,74255.06,0.0,-0.96809,3e-05,3.17233]
[1776646169007,55.52,74253.25,0.0,-0.96815,3e-05,3.16775]
[1776646174042,55.51,74251.9,0.0,-0.96823,3e-05,3.15981]
[1776646179079,55.51,74250.64,0.0,-0.96828,3e-05,3.15592]
[1776646184116,55.5,74248.76,0.0,-0.96834,3e-05,3.15053]
[1776646189149,55.5,74246.43,0.0,-0.96842,3e-05,3.14406]
[1776646194186,55.5,74249.38,0.0,-0.96835,3e-05,3.15038]
[1776646198212,55.49,74236.16,0.0,-0.96873,3e-05,3.11776]
[1776646199219,55.49,74233.69,0.0,-0.96881,3e-05,3.11169]
[1776646202241,55.49,74242.97,0.0,-0.96854,3e-05,3.13369]
[1776646203253,55.49,74244.09,0.0,-0.96851,3e-05,3.13625]
[1776646208282,55.48,74246.29,0.0,-0.96846,3e-05,3.14078]
[1776646210297,55.48,74255.45,0.0,-0.9682,3e-05,3.16266]
[1776646211306,55.48,74261.41,0.0,-0.96803,3e-05,3.17697]
[1776646212312,55.48,74263.59,0.0,-0.96797,3e-05,3.18207]
[1776646213318,55.48,74271.84,0.0,-0.96773,3e-05,3.20203]
[1776646214324,55.48,74273.98,0.0,-0.96767,3e-05,3.20703]
[1776646219359,55.47,74275.61,0.0,-0.96764,3e-05,3.20975]
[1776646224394,55.47,74277.45,0.0,-0.9676,3e-05,3.21304]
[1776646229431,55.46,74285.07,0.0,-0.96739,3e-05,3.23056]
[1776646230437,55.46,74298.35,0.0,-0.96699,3e-05,3.26317]
[1776646231444,55.46,74296.31,0.0,-0.9671,3e-05,3.25392]
[1776646236476,55.45,74295.38,0.0,-0.96714,3e-05,3.25011]
[1776646241552,55.44,74296.11,0.0,-0.96714,3e-05,3.25042]
[1776646246587,55.43,74298.2,0.0,-0.9671,3e-05,3.25384]
[1776646251622,55.43,74301.57,0.0,-0.96701,3e-05,3.26073]
[1776646254643,55.42,74313.51,0.0,-0.96667,3e-05,3.28954]
[1776646259679,55.41,74314.61,0.0,-0.96665,3e-05,3.29056]
[1776646264714,55.41,74314.33,0.0,-0.96668,3e-05,3.28819]
[1776646269750,55.4,74314.92,0.0,-0.96669,3e-05,3.28798]
[1776646274784,55.39,74310.49,0.0,-0.96684,3e-05,3.27529]
[1776646280828,55.38,74311.46,0.0,-0.96683,3e-05,3.27579]
[1776646286488,55.37,74313.29,0.0,-0.9668,3e-05,3.27877]
[1776646288894,55.37,74315.34,0.0,-0.96675,3e-05,3.28291]
[1776646293929,55.36,74314.57,0.0,-0.96683,3e-05,3.27544]
[1776646298966,55.35,74313.04,0.0,-0.9669,3e-05,3.27007]
[1776646302993,55.34,74318.12,0.0,-0.96676,3e-05,3.2815]
[1776646306016,55.34,74323.12,0.0,-0.96662,3e-05,3.29302]
[1776646307021,55.34,74333.25,0.0,-0.96631,3e-05,3.31814]
[1776646308030,55.34,74335.19,0.0,-0.96626,3e-05,3.32265]
[1776646311050,55.33,74340.31,0.0,-0.96612,3e-05,3.33441]
[1776646313065,55.33,74342.96,0.0,-0.96605,3e-05,3.34029]
[1776646317093,55.32,74348.05,0.0,-0.96591,3e-05,3.35146]
[1776646322130,55.31,74348.74,0.0,-0.96592,3e-05,3.35099]
[1776646323134,55.31,74340.23,0.0,-0.96618,3e-05,3.329]
[1776646324141,55.3,74340.81,0.0,-0.96617,3e-05,3.33006]
[1776646329176,55.29,74340.77,0.0,-0.9662,3e-05,3.32798]
[1776646332198,55.29,74335.6,0.0,-0.96637,3e-05,3.31377]
[1776646333207,55.29,74328.09,0.0,-0.9666,3e-05,3.29453]
[1776646334211,55.28,74329.03,0.0,-0.96658,3e-05,3.29656]
[1776646339249,55.28,74324.21,0.0,-0.96674,3e-05,3.28289]
[1776646344281,55.27,74323.0,0.0,-0.9668,3e-05,3.27836]
[1776646349316,55.26,74324.42,0.0,-0.96677,3e-05,3.28046]
[1776646354351,55.25,74327.94,0.0,-0.96672,3e-05,3.28393]
[1776646355359,55.25,74335.5,0.0,-0.9665,3e-05,3.30262]
[1776646356365,55.25,74332.82,0.0,-0.96658,3e-05,3.29555]
[1776646361399,55.24,74329.84,0.0,-0.96669,3e-05,3.28652]
[1776646366436,55.24,74326.63,0.0,-0.96681,3e-05,3.27699]
[1776646371470,55.23,74325.13,0.0,-0.96687,3e-05,3.27183]
[1776646376505,55.22,74325.5,0.0,-0.96688,3e-05,3.27137]
[1776646377513,55.22,74332.07,0.0,-0.96668,3e-05,3.28755]
[1776646378520,55.22,74333.18,0.0,-0.96665,3e-05,3.29004]
[1776646383554,55.21,74338.45,0.0,-0.96651,3e-05,3.30171]
[1776646388591,55.21,74340.28,0.0,-0.96647,3e-05,3.30476]
[1776646393625,55.2,74341.38,0.0,-0.96646,3e-05,3.30603]
[1776646398661,55.19,74343.35,0.0,-0.96642,3e-05,3.30923]
[1776646403696,55.18,74350.8,0.0,-0.96621,3e-05,3.32656]
[1776646407346,55.18,74356.45,0.0,-0.96605,3e-05,3.33989]
[1776646413765,55.17,74357.32,0.0,-0.96609,3e-05,3.33573]
[1776646419807,55.16,74355.6,0.0,-0.96617,3e-05,3.32931]
[1776646424842,55.15,74353.41,0.0,-0.96625,3e-05,3.32207]
[1776646429878,55.14,74355.5,0.0,-0.96621,3e-05,3.32566]
[1776646434912,55.13,74352.84,0.0,-0.96631,3e-05,3.31723]
[1776646439951,55.12,74350.96,0.0,-0.96639,3e-05,3.31081]
[1776646442991,55.12,74343.94,0.0,-0.96661,3e-05,3.29246]
[1776646443978,55.12,74329.21,0.0,-0.96707,3e-05,3.255]
[1776646444985,55.12,74318.0,0.0,-0.9674,3e-05,3.2271]
[1776646445991,55.12,74318.5,0.0,-0.96739,3e-05,3.22814]
[1776646447638,55.11,74323.93,0.0,-0.96723,3e-05,3.24123]
[1776646452036,55.11,74318.45,0.0,-0.96741,3e-05,3.22678]
[1776646456066,55.11,74312.56,0.0,-0.96759,3e-05,3.21147]
[1776646459082,55.1,74309.32,0.0,-0.96769,3e-05,3.20297]
[1776646464116,55.1,74308.78,0.0,-0.96772,3e-05,3.20076]
[1776646468147,55.1,74315.41,0.0,-0.96753,3e-05,3.21653]
[1776646470160,55.09,74317.74,0.0,-0.96747,3e-05,3.22194]
[1776646478216,55.09,74317.29,0.0,-0.96753,3e-05,3.21553]
[1776646479223,55.09,74311.22,0.0,-0.96772,3e-05,3.20035]
[1776646481236,55.08,74310.32,0.0,-0.96775,3e-05,3.19782]
[1776646486272,55.08,74315.45,0.0,-0.9676,3e-05,3.20974]
[1776646487278,55.08,74315.65,0.0,-0.9676,3e-05,3.21006]
[1776646493320,55.07,74314.74,0.0,-0.96764,3e-05,3.20678]
[1776646498355,55.07,74312.64,0.0,-0.96771,3e-05,3.20073]
[1776646500369,55.07,74305.44,0.0,-0.96793,3e-05,3.18266]
[1776646501376,55.07,74305.19,0.0,-0.96794,3e-05,3.18191]
[1776646506412,55.06,74309.51,0.0,-0.96782,3e-05,3.19187]
[1776646511446,55.06,74315.45,0.0,-0.96765,3e-05,3.20575]
[1776646516484,55.06,74318.18,0.0,-0.96758,3e-05,3.2116]
[1776646521517,55.05,74316.46,0.0,-0.96765,3e-05,3.20643]
[1776646526552,55.05,74315.95,0.0,-0.96767,3e-05,3.20428]
[1776646531586,55.04,74308.97,0.0,-0.96792,3e-05,3.18235]
[1776646532596,55.04,74308.16,0.0,-0.96795,3e-05,3.18021]
[1776646537628,55.04,74308.59,0.0,-0.96795,3e-05,3.18056]
[1776646542664,55.04,74308.73,0.0,-0.96795,3e-05,3.1802]
[1776646547701,55.03,74309.02,0.0,-0.96795,3e-05,3.18023]
[1776646553741,55.03,74309.45,0.0,-0.96795,3e-05,3.18046]
[1776646554747,55.03,74285.0,0.0,-0.96866,3e-05,3.12056]
[1776646555756,55.03,74284.5,0.0,-0.96868,3e-05,3.1193]
[1776646560790,55.03,74287.71,0.0,-0.96859,3e-05,3.12689]
[1776646565827,55.03,74288.02,0.0,-0.96858,3e-05,3.12743]
[1776646570861,55.02,74284.72,0.0,-0.96868,3e-05,3.11923]
[1776646575899,55.02,74285.69,0.0,-0.96865,3e-05,3.12145]
[1776646580933,55.02,74286.62,0.0,-0.96863,3e-05,3.12358]
[1776646585970,55.02,74284.03,0.0,-0.96871,3e-05,3.11718]
[1776646591004,55.02,74283.9,0.0,-0.96875,3e-05,3.11305]
[1776646598699,55.02,74284.09,0.0,-0.96874,3e-05,3.11347]
[1776646604096,55.02,74284.68,0.0,-0.96872,3e-05,3.11487]
[1776646611144,55.02,74284.43,0.0,-0.96873,3e-05,3.11422]
[1776646616179,55.02,74284.93,0.0,-0.96872,3e-05,3.11538]
[1776646620206,55.02,74291.9,0.0,-0.96852,3e-05,3.13224]
[1776646627257,55.02,74290.12,0.0,-0.96857,3e-05,3.12772]
[1776646632300,55.02,74295.54,0.0,-0.96841,3e-05,3.14081]
[1776646634305,55.02,74307.44,0.0,-0.96807,3e-05,3.16984]
[1776646635316,55.02,74311.2,0.0,-0.96796,3e-05,3.17901]
[1776646637326,55.02,74312.48,0.0,-0.96792,3e-05,3.18198]
[1776646645385,55.01,74309.72,0.0,-0.96801,3e-05,3.17437]
[1776646650421,55.01,74314.38,0.0,-0.96788,3e-05,3.18527]
[1776646655456,55.01,74316.22,0.0,-0.96787,3e-05,3.18528]
[1776646658477,55.0,74324.25,0.0,-0.96764,3e-05,3.20464]
[1776646659485,55.0,74324.88,0.0,-0.96762,3e-05,3.20601]
[1776646666533,55.0,74322.52,0.0,-0.96771,3e-05,3.19883]
[1776646671568,54.99,74321.67,0.0,-0.96775,3e-05,3.19578]
[1776646676605,54.99,74320.64,0.0,-0.96779,3e-05,3.19228]
[1776646677612,54.99,74326.56,0.0,-0.96762,3e-05,3.20674]
[1776646678619,54.99,74327.67,0.0,-0.96758,3e-05,3.20928]
[1776646683657,54.98,74329.1,0.0,-0.96756,3e-05,3.21171]
[1776646684661,54.98,74336.42,0.0,-0.96734,3e-05,3.22968]
[1776646685668,54.98,74334.54,0.0,-0.9674,3e-05,3.22475]
[1776646689697,54.97,74324.43,0.0,-0.96771,3e-05,3.1987]
[1776646691712,54.97,74324.16,0.0,-0.96773,3e-05,3.19764]
[1776646696745,54.97,74318.54,0.0,-0.9679,3e-05,3.18282]
[1776646701780,54.96,74316.4,0.0,-0.96798,3e-05,3.1767]
[1776646708830,54.96,74314.95,0.0,-0.96803,3e-05,3.17198]
[1776646713864,54.95,74310.81,0.0,-0.9682,3e-05,3.15725]
[1776646718900,54.95,74309.35,0.0,-0.96825,3e-05,3.15302]
[1776646723937,54.95,74310.85,0.0,-0.96822,3e-05,3.15601]
[1776646728969,54.94,74314.49,0.0,-0.96812,3e-05,3.16426]
[1776646734004,54.94,74317.14,0.0,-0.96805,3e-05,3.17006]
[1776646738033,54.94,74325.04,0.0,-0.96782,3e-05,3.18896]
[1776646740046,54.93,74330.91,0.0,-0.96765,3e-05,3.20313]
[1776646745082,54.93,74334.13,0.0,-0.96757,3e-05,3.21013]
[1776646752130,54.92,74333.86,0.0,-0.96759,3e-05,3.20809]
[1776646757168,54.92,74335.27,0.0,-0.96756,3e-05,3.21061]
[1776646762201,54.91,74334.45,0.0,-0.9676,3e-05,3.20761]
[1776646768243,54.91,74335.03,0.0,-0.96759,3e-05,3.20791]
[1776646771265,54.91,74329.65,0.0,-0.9678,3e-05,3.19017]
[1776646772273,54.9,74328.96,0.0,-0.96782,3e-05,3.18831]
[1776646775292,54.9,74323.89,0.0,-0.96798,3e-05,3.17536]
[1776646778321,54.9,74313.02,0.0,-0.9683,3e-05,3.14827]
[1776646779966,54.9,74290.51,0.0,-0.96896,3e-05,3.09329]
[1776646783348,54.9,74281.89,0.0,-0.96921,3e-05,3.0725]
[1776646784361,54.9,74282.18,0.0,-0.9692,3e-05,3.07324]
[1776646790035,54.9,74291.63,0.0,-0.96892,3e-05,3.09625]
[1776646791404,54.9,74292.57,0.0,-0.9689,3e-05,3.09852]
[1776646794425,54.9,74298.13,0.0,-0.96874,3e-05,3.11199]
[1776646796439,54.9,74282.73,0.0,-0.96918,3e-05,3.07462]
[1776646798454,54.9,74280.73,0.0,-0.96924,3e-05,3.06983]
[1776646800132,54.9,74273.15,0.0,-0.96945,3e-05,3.05172]
[1776646802491,54.9,74273.44,0.0,-0.96944,3e-05,3.05249]
[1776646803549,54.9,74253.51,0.0,-0.97001,3e-05,3.00497]
[1776646804510,54.9,74270.21,0.0,-0.96954,3e-05,3.04475]
[1776646805544,54.9,74280.87,0.0,-0.96923,3e-05,3.07034]
[1776646807530,54.9,74301.54,0.0,-0.96863,3e-05,3.12057]
[1776646812566,54.9,74299.89,0.0,-0.96868,3e-05,3.1164]
[1776646817599,54.9,74298.29,0.0,-0.96873,3e-05,3.1124]
[1776646822634,54.9,74296.51,0.0,-0.96878,3e-05,3.10795]
[1776646825655,54.9,74300.72,0.0,-0.96866,3e-05,3.11808]
[1776646826663,54.9,74307.0,0.0,-0.96848,3e-05,3.13331]
[1776646829684,54.9,74312.34,0.0,-0.96833,3e-05,3.14611]
[1776646832706,54.9,74326.88,0.0,-0.96794,3e-05,3.17768]
[1776646837741,54.89,74327.95,0.0,-0.96792,3e-05,3.17961]
[1776646842776,54.89,74331.64,0.0,-0.96782,3e-05,3.18792]
[1776646847815,54.88,74334.47,0.0,-0.96774,3e-05,3.19406]
[1776646852847,54.88,74335.71,0.0,-0.96772,3e-05,3.19628]
[1776646855868,54.88,74323.99,0.0,-0.96807,3e-05,3.16689]
[1776646860902,54.88,74321.88,0.0,-0.96814,3e-05,3.16119]
[1776646865937,54.87,74320.77,0.0,-0.96818,3e-05,3.15797]
[1776646870974,54.87,74320.82,0.0,-0.96818,3e-05,3.15756]
[1776646876014,54.87,74318.41,0.0,-0.96826,3e-05,3.15113]
[1776646878024,54.87,74309.52,0.0,-0.96852,3e-05,3.12916]
[1776646879031,54.87,74306.02,0.0,-0.96862,3e-05,3.12056]
[1776646884068,54.87,74305.63,0.0,-0.96864,3e-05,3.11931]
[1776646889105,54.86,74306.73,0.0,-0.96861,3e-05,3.12167]
[1776646895145,54.86,74308.45,0.0,-0.9686,3e-05,3.12168]
[1776646898182,54.86,74317.54,0.0,-0.96834,3e-05,3.14372]
[1776646899185,54.86,74307.49,0.0,-0.96863,3e-05,3.11906]
[1776646900188,54.86,74313.63,0.0,-0.96845,3e-05,3.13399]
[1776646901196,54.86,74317.32,0.0,-0.96835,3e-05,3.14295]
[1776646906231,54.86,74315.78,0.0,-0.9684,3e-05,3.13873]
[1776646911282,54.86,74315.82,0.0,-0.9684,3e-05,3.13838]
[1776646912286,54.85,74321.06,0.0,-0.96825,3e-05,3.15113]
[1776646913282,54.85,74342.48,0.0,-0.96762,3e-05,3.2039]
[1776646914288,54.85,74338.89,0.0,-0.96773,3e-05,3.19479]
[1776646917310,54.85,74346.43,0.0,-0.96751,3e-05,3.21295]
[1776646918318,54.85,74347.28,0.0,-0.96748,3e-05,3.21486]
[1776646923352,54.84,74347.86,0.0,-0.96748,3e-05,3.21524]
[1776646927379,54.84,74353.59,0.0,-0.96732,3e-05,3.22871]
[1776646928386,54.84,74354.49,0.0,-0.9673,3e-05,3.23049]
[1776646931067,54.84,74348.51,0.0,-0.96748,3e-05,3.2151]
[1776646931407,54.83,74348.51,0.0,-0.96748,3e-05,3.21488]
[1776646932415,54.83,74342.73,0.0,-0.96766,3e-05,3.20032]
[1776646936444,54.83,74333.02,0.0,-0.96796,3e-05,3.17559]
[1776646939464,54.83,74319.57,0.0,-0.96836,3e-05,3.14212]
[1776646944499,54.83,74316.66,0.0,-0.96845,3e-05,3.13451]
[1776646949535,54.82,74313.99,0.0,-0.96853,3e-05,3.12759]
[1776646952555,54.82,74320.08,0.0,-0.96839,3e-05,3.13845]
[1776646955580,54.82,74326.97,0.0,-0.96819,3e-05,3.15508]
[1776646956586,54.82,74334.45,0.0,-0.96797,3e-05,3.17338]
[1776646958600,54.82,74341.26,0.0,-0.96778,3e-05,3.18992]
[1776646963635,54.82,74335.47,0.0,-0.96796,3e-05,3.17486]
[1776646969679,54.81,74333.32,0.0,-0.96803,3e-05,3.16879]
[1776646974712,54.81,74330.39,0.0,-0.96812,3e-05,3.16096]
[1776646980754,54.8,74331.65,0.0,-0.9681,3e-05,3.16332]
[1776646985789,54.8,74328.39,0.0,-0.9682,3e-05,3.1547]
[1776646986799,54.8,74312.48,0.0,-0.96867,3e-05,3.1157]
[1776646991832,54.8,74315.07,0.0,-0.96859,3e-05,3.12179]
[1776646999888,54.8,74316.38,0.0,-0.96856,3e-05,3.12453]
[1776647003917,54.8,74327.94,0.0,-0.96823,3e-05,3.15255]
[1776647004924,54.8,74333.12,0.0,-0.96807,3e-05,3.16517]
[1776647009959,54.79,74327.16,0.0,-0.96826,3e-05,3.14989]
[1776647012980,54.79,74335.66,0.0,-0.96805,3e-05,3.16662]
[1776647018015,54.79,74333.42,0.0,-0.96812,3e-05,3.16048]
[1776647023050,54.79,74333.19,0.0,-0.96814,3e-05,3.15934]
[1776647026072,54.78,74326.73,0.0,-0.96833,3e-05,3.14312]
[1776647027079,54.78,74313.64,0.0,-0.96871,3e-05,3.11102]
[1776647028085,54.78,74308.33,0.0,-0.96887,3e-05,3.09807]
[1776647030099,54.78,74303.82,0.0,-0.969,3e-05,3.08711]
[1776647035135,54.78,74306.53,0.0,-0.96892,3e-05,3.09368]
[1776647036141,54.78,74329.79,0.0,-0.96824,3e-05,3.15047]
[1776647037149,54.78,74329.79,0.0,-0.96824,3e-05,3.15042]
[1776647038156,54.78,74331.96,0.0,-0.96818,3e-05,3.15564]
[1776647043192,54.78,74328.07,0.0,-0.96829,3e-05,3.14606]
[1776647048227,54.78,74326.91,0.0,-0.96833,3e-05,3.14319]
[1776647053261,54.78,74322.41,0.0,-0.96846,3e-05,3.13248]
[1776647058296,54.78,74320.69,0.0,-0.96851,3e-05,3.12771]
[1776647063333,54.78,74320.62,0.0,-0.96852,3e-05,3.12695]
[1776647066351,54.78,74313.2,0.0,-0.96874,3e-05,3.10847]
[1776647067358,54.78,74312.34,0.0,-0.96877,3e-05,3.10629]
[1776647070381,54.77,74317.76,0.0,-0.96862,3e-05,3.11923]
[1776647075419,54.77,74316.3,0.0,-0.9687,3e-05,3.11134]
[1776647076428,54.77,74306.26,0.0,-0.96899,3e-05,3.08684]
[1776647077434,54.77,74303.1,0.0,-0.96909,3e-05,3.07913]
[1776647078440,54.77,74297.62,0.0,-0.96924,3e-05,3.06585]
[1776647079446,54.77,74298.17,0.0,-0.96923,3e-05,3.06715]
[1776647082125,54.77,74303.58,0.0,-0.96907,3e-05,3.08015]
[1776647083481,54.77,74304.41,0.0,-0.96905,3e-05,3.08212]
[1776647088516,54.77,74320.09,0.0,-0.9686,3e-05,3.11998]
[1776647089523,54.77,74317.33,0.0,-0.96868,3e-05,3.11307]
[1776647094561,54.77,74272.25,0.0,-0.96998,3e-05,3.00415]
[1776647095564,54.77,74276.4,0.0,-0.96986,3e-05,3.01412]
[1776647096571,54.77,74276.46,0.0,-0.96986,3e-05,3.01441]
[1776647102268,54.77,74278.18,0.0,-0.9698,3e-05,3.0189]
[1776647107648,54.77,74280.48,0.0,-0.96973,3e-05,3.02496]
[1776647112684,54.78,74279.83,0.0,-0.96974,3e-05,3.02439]
[1776647114698,54.78,74276.05,0.0,-0.96984,3e-05,3.01581]
[1776647119735,54.79,74274.07,0.0,-0.96988,3e-05,3.0123]
[1776647122424,54.79,74306.26,0.0,-0.96895,3e-05,3.09019]
[1776647123764,54.79,74311.81,0.0,-0.96879,3e-05,3.10399]
[1776647124774,54.79,74310.9,0.0,-0.96881,3e-05,3.10206]
[1776647126803,54.79,74302.31,0.0,-0.96905,3e-05,3.08182]
[1776647129802,54.8,74309.48,0.0,-0.96883,3e-05,3.10017]
[1776647132494,54.8,74303.82,0.0,-0.96902,3e-05,3.08354]
[1776647135845,54.81,74300.11,0.0,-0.96912,3e-05,3.07564]
[1776647140885,54.81,74301.15,0.0,-0.96908,3e-05,3.07878]
[1776647142895,54.81,74305.03,0.0,-0.96896,3e-05,3.08838]
[1776647144909,54.81,74299.02,0.0,-0.96914,3e-05,3.07408]
[1776647150950,54.82,74298.51,0.0,-0.96914,3e-05,3.07357]
[1776647155985,54.82,74298.35,0.0,-0.96914,3e-05,3.07378]
[1776647160020,54.82,74291.87,0.0,-0.96932,3e-05,3.05867]
[1776647165059,54.83,74289.41,0.0,-0.96938,3e-05,3.05352]
[1776647167072,54.83,74284.73,0.0,-0.96951,3e-05,3.04265]
[1776647172105,54.83,74284.54,0.0,-0.96951,3e-05,3.04267]
[1776647176136,54.83,74279.38,0.0,-0.96965,3e-05,3.03079]
[1776647181170,54.84,74277.38,0.0,-0.96969,3e-05,3.02694]
[1776647185198,54.84,74270.39,0.0,-0.96988,3e-05,3.01113]
[1776647189226,54.85,74264.46,0.0,-0.97004,3e-05,2.99771]
[1776647194261,54.85,74265.99,0.0,-0.97002,3e-05,2.9985]
[1776647198290,54.85,74250.46,0.0,-0.97045,3e-05,2.96263]
[1776647199298,54.86,74234.63,0.0,-0.97088,3e-05,2.9259]
[1776647200306,54.86,74232.68,0.0,-0.97093,3e-05,2.92166]
[1776647203342,54.86,74237.74,0.0,-0.97078,3e-05,2.93439]
[1776647205348,54.87,74246.06,0.0,-0.97054,3e-05,2.95446]
[1776647206351,54.87,74247.12,0.0,-0.97051,3e-05,2.95722]
[1776647211387,54.87,74244.81,0.0,-0.97056,3e-05,2.95308]
[1776647216422,54.88,74244.28,0.0,-0.97056,3e-05,2.95313]
[1776647219443,54.88,74234.32,0.0,-0.97082,3e-05,2.93059]
[1776647220450,54.89,74236.51,0.0,-0.97076,3e-05,2.93599]
[1776647225487,54.89,74243.36,0.0,-0.97055,3e-05,2.9534]
[1776647230519,54.9,74239.25,0.0,-0.97065,3e-05,2.94505]
[1776647234547,54.9,74235.19,0.0,-0.97075,3e-05,2.93664]
[1776647239583,54.91,74238.14,0.0,-0.97065,3e-05,2.94494]
[1776647244617,54.92,74248.38,0.0,-0.97035,3e-05,2.97031]
[1776647245625,54.92,74260.06,0.0,-0.97002,3e-05,2.99812]
[1776647246631,54.92,74256.65,0.0,-0.97012,3e-05,2.99023]
[1776647251668,54.93,74269.32,0.0,-0.96979,3e-05,3.01751]
[1776647252673,54.93,74269.97,0.0,-0.96977,3e-05,3.01919]
[1776647257708,54.93,74271.49,0.0,-0.96971,3e-05,3.02343]
[1776647261414,54.93,74291.57,0.0,-0.96914,3e-05,3.07193]
[1776647261736,54.93,74291.57,0.0,-0.96914,3e-05,3.0721]
[1776647266773,54.93,74289.21,0.0,-0.9692,3e-05,3.06658]
[1776647271809,54.93,74284.95,0.0,-0.96932,3e-05,3.05664]
[1776647277849,54.94,74283.13,0.0,-0.96937,3e-05,3.05268]
[1776647279863,54.94,74278.1,0.0,-0.96951,3e-05,3.04078]
[1776647283893,54.94,74293.8,0.0,-0.96905,3e-05,3.07884]
[1776647284898,54.94,74293.37,0.0,-0.96906,3e-05,3.07812]
[1776647288928,54.94,74298.81,0.0,-0.9689,3e-05,3.09195]
[1776647292954,54.94,74311.29,0.0,-0.96853,3e-05,3.12226]
[1776647293963,54.94,74313.42,0.0,-0.96847,3e-05,3.1274]
[1776647298998,54.94,74317.39,0.0,-0.96837,3e-05,3.13609]
[1776647301699,54.94,74345.08,0.0,-0.96755,3e-05,3.20429]
[1776647306065,54.94,74351.06,0.0,-0.96736,3e-05,3.21964]
[1776647307071,54.94,74350.77,0.0,-0.96737,3e-05,3.21901]
[1776647312106,54.94,74355.27,0.0,-0.96727,3e-05,3.22683]
[1776647315125,54.95,74349.43,0.0,-0.96744,3e-05,3.21256]
[1776647318145,54.95,74345.51,0.0,-0.96755,3e-05,3.20319]
[1776647323182,54.95,74344.06,0.0,-0.96759,3e-05,3.20028]
[1776647328218,54.95,74344.7,0.0,-0.96756,3e-05,3.20258]
[1776647333250,54.96,74346.4,0.0,-0.9675,3e-05,3.20751]
[1776647338291,54.96,74345.67,0.0,-0.96751,3e-05,3.20644]
[1776647343321,54.97,74348.68,0.0,-0.96741,3e-05,3.21482]
[1776647348355,54.97,74350.65,0.0,-0.96734,3e-05,3.22036]
[1776647349362,54.97,74358.99,0.0,-0.96709,3e-05,3.24128]
[1776647354398,54.97,74356.88,0.0,-0.96715,3e-05,3.23651]
[1776647355405,54.97,74351.77,0.0,-0.9673,3e-05,3.22389]
[1776647360439,54.98,74346.72,0.0,-0.96744,3e-05,3.21198]
[1776647362457,54.98,74336.88,0.0,-0.96774,3e-05,3.18773]
[1776647363474,54.98,74328.14,0.0,-0.968,3e-05,3.16611]
[1776647367490,54.98,74328.83,0.0,-0.96798,3e-05,3.16781]
[1776647368496,54.98,74333.88,0.0,-0.96783,3e-05,3.18028]
[1776647370510,54.98,74335.72,0.0,-0.96777,3e-05,3.18524]
[1776647375545,54.98,74335.47,0.0,-0.9678,3e-05,3.18181]
[1776647380587,54.99,74336.78,0.0,-0.96775,3e-05,3.18611]
[1776647382597,54.99,74331.34,0.0,-0.9679,3e-05,3.17311]
[1776647383602,54.99,74331.34,0.0,-0.9679,3e-05,3.17335]
[1776647386624,54.99,74333.5,0.0,-0.96783,3e-05,3.17905]
[1776647391657,54.99,74335.85,0.0,-0.96777,3e-05,3.18442]
[1776647395688,54.99,74325.54,0.0,-0.96808,3e-05,3.15864]
[1776647396692,54.99,74323.44,0.0,-0.96814,3e-05,3.15343]
[1776647399724,54.99,74313.58,0.0,-0.96843,3e-05,3.12919]
[1776647400722,54.99,74303.49,0.0,-0.96873,3e-05,3.10462]
[1776647401729,54.99,74295.18,0.0,-0.96897,3e-05,3.08454]
[1776647402736,54.99,74283.53,0.0,-0.9693,3e-05,3.05655]
[1776647403774,54.99,74280.74,0.0,-0.96938,3e-05,3.04998]
[1776647405781,54.99,74272.28,0.0,-0.96962,3e-05,3.03]
[1776647406788,54.99,74268.76,0.0,-0.96971,3e-05,3.02176]
[1776647411826,55.0,74274.12,0.0,-0.96955,3e-05,3.03534]
[1776647412838,55.0,74274.92,0.0,-0.96953,3e-05,3.03739]
[1776647414856,55.0,74289.95,0.0,-0.9691,3e-05,3.07358]
[1776647415857,55.0,74293.45,0.0,-0.96899,3e-05,3.08231]
[1776647416865,55.0,74299.02,0.0,-0.96883,3e-05,3.09593]
[1776647417869,55.0,74299.02,0.0,-0.96883,3e-05,3.09605]
[1776647418882,55.0,74291.11,0.0,-0.96905,3e-05,3.07706]
[1776647419899,55.0,74291.05,0.0,-0.96905,3e-05,3.07708]
[1776647420891,55.0,74296.73,0.0,-0.96889,3e-05,3.09095]
[1776647421897,55.0,74296.38,0.0,-0.9689,3e-05,3.09024]
[1776647426933,55.01,74295.83,0.0,-0.9689,3e-05,3.08957]
[1776647429953,55.01,74290.4,0.0,-0.96906,3e-05,3.07685]
[1776647431967,55.01,74288.76,0.0,-0.96914,3e-05,3.06942]
[1776647437004,55.01,74287.52,0.0,-0.96916,3e-05,3.06724]
[1776647442711,55.02,74291.27,0.0,-0.96904,3e-05,3.07723]
[1776647444061,55.02,74296.87,0.0,-0.96888,3e-05,3.09091]
[1776647445063,55.02,74301.27,0.0,-0.96875,3e-05,3.10169]
[1776647446072,55.02,74309.3,0.0,-0.96851,3e-05,3.12151]
[1776647447077,55.02,74309.73,0.0,-0.9685,3e-05,3.12284]
[1776647449092,55.03,74314.95,0.0,-0.96834,3e-05,3.13611]
[1776647450098,55.03,74308.38,0.0,-0.96853,3e-05,3.12034]
[1776647451105,55.03,74306.35,0.0,-0.96858,3e-05,3.11569]
[1776647456140,55.04,74302.75,0.0,-0.96867,3e-05,3.10841]
[1776647461179,55.04,74301.14,0.0,-0.9687,3e-05,3.10599]
[1776647466212,55.05,74304.1,0.0,-0.96859,3e-05,3.1146]
[1776647470242,55.05,74298.96,0.0,-0.96874,3e-05,3.1027]
[1776647474270,55.06,74293.86,0.0,-0.96888,3e-05,3.09078]
[1776647480314,55.06,74298.01,0.0,-0.96875,3e-05,3.10151]
[1776647485347,55.06,74300.54,0.0,-0.96867,3e-05,3.10816]
[1776647489376,55.06,74296.54,0.0,-0.96878,3e-05,3.09892]
[1776647494411,55.07,74300.7,0.0,-0.96869,3e-05,3.10598]
[1776647499447,55.07,74298.94,0.0,-0.96873,3e-05,3.10205]
[1776647506496,55.07,74297.23,0.0,-0.96878,3e-05,3.09802]
[1776647509517,55.07,74304.51,0.0,-0.96857,3e-05,3.11574]
[1776647514552,55.07,74300.52,0.0,-0.96869,3e-05,3.10605]
[1776647519588,55.07,74294.98,0.0,-0.96885,3e-05,3.09269]
[1776647524623,55.07,74293.75,0.0,-0.96888,3e-05,3.08987]
[1776647529657,55.07,74290.73,0.0,-0.96897,3e-05,3.08273]
[1776647534692,55.07,74287.85,0.0,-0.96905,3e-05,3.07599]
[1776647539732,55.07,74288.03,0.0,-0.96904,3e-05,3.07669]
[1776647541744,55.08,74298.1,0.0,-0.96874,3e-05,3.10113]
[1776647542749,55.08,74306.86,0.0,-0.96849,3e-05,3.12242]
[1776647543757,55.08,74307.92,0.0,-0.96846,3e-05,3.12499]
[1776647545770,55.07,74313.2,0.0,-0.9683,3e-05,3.13782]
[1776647550822,55.09,74313.93,0.0,-0.96825,3e-05,3.14194]
[1776647555841,55.09,74312.39,0.0,-0.96833,3e-05,3.13462]
[1776647560878,55.09,74312.17,0.0,-0.96834,3e-05,3.13386]
[1776647565915,55.09,74310.19,0.0,-0.9684,3e-05,3.1288]
[1776647571957,55.08,74315.54,0.0,-0.96825,3e-05,3.1415]
[1776647576992,55.08,74320.77,0.0,-0.9681,3e-05,3.15387]
[1776647582027,55.08,74319.89,0.0,-0.96813,3e-05,3.15115]
[1776647587061,55.08,74321.29,0.0,-0.9681,3e-05,3.15394]
[1776647592096,55.07,74312.81,0.0,-0.96836,3e-05,3.13249]
[1776647593104,55.07,74312.26,0.0,-0.96838,3e-05,3.13104]
[1776647597131,55.07,74310.84,0.0,-0.96842,3e-05,3.12719]
[1776647603173,55.07,74313.24,0.0,-0.96836,3e-05,3.13253]
[1776647606197,55.07,74318.45,0.0,-0.96821,3e-05,3.145]
[1776647611230,55.06,74318.63,0.0,-0.96825,3e-05,3.14114]
[1776647615257,55.06,74329.44,0.0,-0.96793,3e-05,3.16726]
[1776647616264,55.06,74330.59,0.0,-0.9679,3e-05,3.16995]
[1776647620292,55.06,74334.23,0.0,-0.9678,3e-05,3.17835]
[1776647625989,55.05,74331.38,0.0,-0.96789,3e-05,3.1704]
[1776647632034,55.05,74330.2,0.0,-0.96794,3e-05,3.16659]
[1776647637410,55.05,74329.17,0.0,-0.96798,3e-05,3.1633]
[1776647642446,55.04,74327.09,0.0,-0.96805,3e-05,3.15746]
[1776647647482,55.04,74327.9,0.0,-0.96804,3e-05,3.1587]
[1776647652516,55.03,74329.89,0.0,-0.96799,3e-05,3.16281]
[1776647657552,55.03,74332.94,0.0,-0.96791,3e-05,3.16954]
[1776647662587,55.03,74334.07,0.0,-0.96788,3e-05,3.17149]
[1776647667623,55.03,74330.86,0.0,-0.96798,3e-05,3.16366]
[1776647673665,55.03,74328.36,0.0,-0.96808,3e-05,3.15457]
[1776647678700,55.04,74327.5,0.0,-0.96809,3e-05,3.15339]
[1776647681722,55.04,74332.88,0.0,-0.96793,3e-05,3.16701]
[1776647686756,55.04,74333.15,0.0,-0.96791,3e-05,3.16833]
[1776647692801,55.04,74334.08,0.0,-0.96787,3e-05,3.17139]
[1776647694814,55.05,74352.68,0.0,-0.96731,3e-05,3.2177]
[1776647695820,55.05,74352.48,0.0,-0.96732,3e-05,3.21726]
[1776647701865,55.05,74354.1,0.0,-0.96727,3e-05,3.22157]
[1776647706898,55.05,74353.41,0.0,-0.96728,3e-05,3.22006]
[1776647711932,55.05,74351.04,0.0,-0.96735,3e-05,3.21436]
[1776647716970,55.05,74349.71,0.0,-0.96739,3e-05,3.21128]
[1776647720994,55.05,74343.03,0.0,-0.96759,3e-05,3.19494]
[1776647724016,55.05,74340.14,0.0,-0.96767,3e-05,3.18802]
[1776647729050,55.05,74341.48,0.0,-0.96763,3e-05,3.19173]
[1776647734089,55.06,74344.41,0.0,-0.96757,3e-05,3.19546]
[1776647737120,55.06,74338.02,0.0,-0.96776,3e-05,3.17981]
[1776647739122,55.06,74331.0,0.0,-0.96796,3e-05,3.16293]
[1776647744157,55.06,74330.77,0.0,-0.96797,3e-05,3.16289]
[1776647749192,55.07,74318.68,0.0,-0.96831,3e-05,3.13392]
[1776647750200,55.07,74318.44,0.0,-0.96832,3e-05,3.13351]
[1776647753222,55.07,74325.71,0.0,-0.9681,3e-05,3.15184]
[1776647754229,55.07,74326.17,0.0,-0.96808,3e-05,3.15312]
[1776647759264,55.07,74326.65,0.0,-0.96806,3e-05,3.15506]
[1776647762285,55.08,74321.1,0.0,-0.96822,3e-05,3.14192]
[1776647764298,55.08,74322.17,0.0,-0.96818,3e-05,3.14489]
[1776647767319,55.08,74326.79,0.0,-0.96804,3e-05,3.15671]
[1776647772355,55.08,74323.0,0.0,-0.96814,3e-05,3.14817]
[1776647777389,55.09,74322.29,0.0,-0.96815,3e-05,3.14721]
[1776647779404,55.09,74317.25,0.0,-0.9683,3e-05,3.13521]
[1776647784439,55.09,74316.66,0.0,-0.9683,3e-05,3.13459]
[1776647789474,55.1,74318.93,0.0,-0.96823,3e-05,3.14096]
[1776647794509,55.1,74320.39,0.0,-0.96821,3e-05,3.14151]
[1776647800552,55.11,74321.59,0.0,-0.96816,3e-05,3.14546]
[1776647805587,55.11,74323.04,0.0,-0.96811,3e-05,3.14989]
[1776647812640,55.12,74324.52,0.0,-0.96805,3e-05,3.15482]
[1776647817679,55.12,74325.57,0.0,-0.96801,3e-05,3.15828]
[1776647823712,55.13,74326.07,0.0,-0.96798,3e-05,3.16051]
[1776647825728,55.13,74320.82,0.0,-0.96813,3e-05,3.14797]
[1776647830761,55.13,74322.58,0.0,-0.96807,3e-05,3.15314]
[1776647835798,55.14,74323.41,0.0,-0.96804,3e-05,3.15602]
[1776647841496,55.14,74324.03,0.0,-0.96801,3e-05,3.15847]
[1776647849898,55.15,74323.85,0.0,-0.968,3e-05,3.15921]
[1776647854933,55.15,74321.24,0.0,-0.9681,3e-05,3.1497]
[1776647859971,55.16,74309.94,0.0,-0.96842,3e-05,3.12297]
[1776647860979,55.16,74300.09,0.0,-0.96871,3e-05,3.09924]
[1776647861986,55.16,74299.96,0.0,-0.96871,3e-05,3.09915]
[1776647867021,55.16,74301.19,0.0,-0.96867,3e-05,3.10263]
[1776647872056,55.16,74301.19,0.0,-0.96867,3e-05,3.10224]
[1776647877091,55.16,74301.62,0.0,-0.96866,3e-05,3.10289]
[1776647881121,55.15,74287.32,0.0,-0.96908,3e-05,3.06809]
[1776647882133,55.15,74287.56,0.0,-0.96907,3e-05,3.06865]
[1776647883134,55.15,74282.25,0.0,-0.96923,3e-05,3.05589]
[1776647884141,55.15,74275.82,0.0,-0.96941,3e-05,3.04052]
[1776647885148,55.15,74275.35,0.0,-0.96942,3e-05,3.03944]
[1776647891190,55.16,74275.5,0.0,-0.96942,3e-05,3.04004]
[1776647892205,55.16,74265.15,0.0,-0.96971,3e-05,3.01544]
[1776647893203,55.16,74271.33,0.0,-0.96953,3e-05,3.03022]
[1776647894210,55.16,74271.96,0.0,-0.96951,3e-05,3.03178]
[1776647899247,55.16,74272.83,0.0,-0.96949,3e-05,3.03421]
[1776647904280,55.16,74273.41,0.0,-0.96947,3e-05,3.03589]
[1776647906294,55.16,74282.56,0.0,-0.9692,3e-05,3.05785]
[1776647908308,55.16,74288.5,0.0,-0.96903,3e-05,3.07212]
[1776647913344,55.16,74289.64,0.0,-0.96904,3e-05,3.07109]
[1776647918378,55.16,74285.4,0.0,-0.96916,3e-05,3.06101]
[1776647925427,55.16,74290.31,0.0,-0.96901,3e-05,3.07291]
[1776647928448,55.16,74295.34,0.0,-0.96887,3e-05,3.08503]
[1776647931470,55.16,74303.42,0.0,-0.96863,3e-05,3.10451]
[1776647936505,55.16,74304.63,0.0,-0.9686,3e-05,3.10725]
[1776647942209,55.16,74306.61,0.0,-0.96854,3e-05,3.11242]
[1776647947582,55.17,74321.91,0.0,-0.96808,3e-05,3.15082]
[1776647952616,55.17,74322.14,0.0,-0.96807,3e-05,3.15169]
[1776647957652,55.17,74323.29,0.0,-0.96803,3e-05,3.15448]
[1776647962685,55.17,74320.25,0.0,-0.96813,3e-05,3.14635]
[1776647967721,55.16,74322.3,0.0,-0.96808,3e-05,3.15072]
[1776647972759,55.16,74320.71,0.0,-0.96817,3e-05,3.14236]
[1776647978798,55.16,74319.84,0.0,-0.9682,3e-05,3.13954]
[1776647983834,55.15,74319.01,0.0,-0.96824,3e-05,3.13694]
[1776647985847,55.15,74312.07,0.0,-0.96844,3e-05,3.11983]
[1776647986863,55.15,74307.12,0.0,-0.96859,3e-05,3.10774]
[1776647988868,55.15,74297.06,0.0,-0.96888,3e-05,3.08331]
[1776647990882,55.15,74278.91,0.0,-0.9694,3e-05,3.03972]
[1776647992558,55.15,74270.87,0.0,-0.96963,3e-05,3.02078]
[1776647997933,55.15,74275.2,0.0,-0.9695,3e-05,3.03142]
[1776647999948,55.15,74284.66,0.0,-0.96923,3e-05,3.05412]
[1776648002977,55.16,74278.5,0.0,-0.9694,3e-05,3.03952]
[1776648008014,55.16,74278.15,0.0,-0.96941,3e-05,3.03897]
[1776648009015,55.16,74269.29,0.0,-0.96966,3e-05,3.01796]
[1776648013041,55.16,74266.25,0.0,-0.96974,3e-05,3.01118]
[1776648016061,55.16,74261.99,0.0,-0.96986,3e-05,3.00147]
[1776648018074,55.16,74268.71,0.0,-0.96966,3e-05,3.01765]
[1776648019082,55.16,74274.58,0.0,-0.9695,3e-05,3.03171]
[1776648022105,55.16,74279.95,0.0,-0.96934,3e-05,3.04476]
[1776648027141,55.17,74281.28,0.0,-0.9693,3e-05,3.0483]
[1776648032175,55.17,74282.63,0.0,-0.96929,3e-05,3.04814]
[1776648037225,55.17,74270.57,0.0,-0.96963,3e-05,3.0198]
[1776648038216,55.17,74269.55,0.0,-0.96966,3e-05,3.01752]
[1776648039224,55.17,74274.95,0.0,-0.9695,3e-05,3.03051]
[1776648040230,55.17,74274.61,0.0,-0.96951,3e-05,3.02981]
[1776648045266,55.18,74277.71,0.0,-0.96941,3e-05,3.03775]
[1776648050303,55.18,74278.06,0.0,-0.9694,3e-05,3.0391]
[1776648055336,55.18,74277.06,0.0,-0.96942,3e-05,3.0372]
[1776648060375,55.18,74259.23,0.0,-0.96992,3e-05,2.99531]
[1776648061380,55.18,74256.05,0.0,-0.97001,3e-05,2.98795]
[1776648062387,55.18,74249.41,0.0,-0.97019,3e-05,2.97247]
[1776648063400,55.18,74247.05,0.0,-0.97026,3e-05,2.96711]
[1776648065412,55.19,74231.8,0.0,-0.97067,3e-05,2.93185]
[1776648066423,55.19,74231.46,0.0,-0.97068,3e-05,2.9313]
[1776648071453,55.19,74226.81,0.0,-0.97079,3e-05,2.92175]
[1776648075485,55.2,74212.07,0.0,-0.97118,3e-05,2.88873]
[1776648076486,55.2,74213.29,0.0,-0.97115,3e-05,2.89185]
[1776648081523,55.21,74210.26,0.0,-0.97121,3e-05,2.88638]
[1776648086559,55.22,74208.48,0.0,-0.97124,3e-05,2.88409]
[1776648093608,55.23,74204.84,0.0,-0.97134,3e-05,2.87423]
[1776648098642,55.24,74207.17,0.0,-0.97126,3e-05,2.88115]
[1776648099649,55.24,74212.48,0.0,-0.97111,3e-05,2.89365]
[1776648105694,55.25,74214.47,0.0,-0.97104,3e-05,2.89999]
[1776648108717,55.25,74209.61,0.0,-0.97116,3e-05,2.88969]
[1776648113749,55.26,74209.2,0.0,-0.97115,3e-05,2.89029]
[1776648117783,55.27,74234.26,0.0,-0.97045,3e-05,2.95009]
[1776648119798,55.28,74226.89,0.0,-0.97064,3e-05,2.93376]
[1776648124832,55.28,74228.69,0.0,-0.97058,3e-05,2.93908]
[1776648129867,55.29,74227.67,0.0,-0.97059,3e-05,2.93777]
[1776648134903,55.29,74229.88,0.0,-0.97052,3e-05,2.94396]
[1776648137926,55.29,74235.4,0.0,-0.97036,3e-05,2.95739]
[1776648143621,55.3,74236.32,0.0,-0.97032,3e-05,2.96062]
[1776648149002,55.3,74236.02,0.0,-0.97032,3e-05,2.96081]
[1776648154038,55.31,74236.59,0.0,-0.97033,3e-05,2.95932]
[1776648157062,55.31,74241.92,0.0,-0.97017,3e-05,2.97231]
[1776648162095,55.32,74245.69,0.0,-0.97006,3e-05,2.98193]
[1776648165117,55.32,74257.53,0.0,-0.96972,3e-05,3.01028]
[1776648170151,55.32,74258.38,0.0,-0.96969,3e-05,3.01282]
[1776648175189,55.32,74258.69,0.0,-0.96967,3e-05,3.01407]
[1776648181229,55.33,74256.46,0.0,-0.96973,3e-05,3.00941]
[1776648185257,55.33,74250.91,0.0,-0.96988,3e-05,2.99677]
[1776648190293,55.33,74253.92,0.0,-0.96979,3e-05,3.00447]
[1776648197342,55.34,74254.86,0.0,-0.96975,3e-05,3.00751]
[1776648202376,55.34,74256.0,0.0,-0.96971,3e-05,3.01078]
[1776648207412,55.34,74256.78,0.0,-0.96968,3e-05,3.0132]
[1776648214460,55.35,74257.14,0.0,-0.9697,3e-05,3.01109]
[1776648220502,55.35,74254.03,0.0,-0.96978,3e-05,3.00445]
[1776648225537,55.35,74250.57,0.0,-0.96987,3e-05,2.99688]
[1776648230573,55.36,74246.93,0.0,-0.96996,3e-05,2.98895]
[1776648235609,55.36,74245.17,0.0,-0.97,3e-05,2.98547]
[1776648236615,55.36,74239.86,0.0,-0.97015,3e-05,2.97313]
[1776648237622,55.36,74239.31,0.0,-0.97016,3e-05,2.97199]
[1776648242657,55.37,74237.55,0.0,-0.9702,3e-05,2.96862]
[1776648247694,55.37,74237.84,0.0,-0.97019,3e-05,2.97004]
[1776648254743,55.37,74240.48,0.0,-0.9701,3e-05,2.9772]
[1776648262798,55.38,74240.1,0.0,-0.9701,3e-05,2.97754]
[1776648267833,55.38,74239.81,0.0,-0.9701,3e-05,2.97756]
[1776648268842,55.38,74230.08,0.0,-0.97037,3e-05,2.95497]
[1776648273877,55.39,74225.32,0.0,-0.97052,3e-05,2.94113]
[1776648277903,55.39,74232.65,0.0,-0.97031,3e-05,2.959]
[1776648279918,55.4,74240.93,0.0,-0.97007,3e-05,2.9787]
[1776648281932,55.4,74236.16,0.0,-0.9702,3e-05,2.96785]
[1776648286966,55.4,74234.07,0.0,-0.97025,3e-05,2.96383]
[1776648293009,55.41,74234.01,0.0,-0.97024,3e-05,2.96477]
[1776648300057,55.41,74230.12,0.0,-0.97033,3e-05,2.95704]
[1776648305093,55.42,74228.99,0.0,-0.97035,3e-05,2.95538]
[1776648310131,55.42,74229.57,0.0,-0.97032,3e-05,2.95771]
[1776648311135,55.43,74235.97,0.0,-0.97014,3e-05,2.97285]
[1776648312141,55.43,74242.1,0.0,-0.96997,3e-05,2.98739]
[1776648317178,55.43,74241.11,0.0,-0.96999,3e-05,2.98585]
[1776648322211,55.43,74240.88,0.0,-0.96998,3e-05,2.98608]
[1776648327246,55.44,74241.21,0.0,-0.96997,3e-05,2.98763]
[1776648331275,55.44,74248.21,0.0,-0.9698,3e-05,3.00091]
[1776648338325,55.45,74251.06,0.0,-0.96971,3e-05,3.00857]
[1776648345023,55.45,74252.06,0.0,-0.96967,3e-05,3.01184]
[1776648350411,55.45,74255.33,0.0,-0.96957,3e-05,3.02015]
[1776648355448,55.46,74258.04,0.0,-0.96948,3e-05,3.02709]
[1776648364510,55.46,74257.77,0.0,-0.96948,3e-05,3.02728]
[1776648369545,55.46,74255.73,0.0,-0.96953,3e-05,3.02287]
[1776648375233,55.47,74255.66,0.0,-0.96953,3e-05,3.0232]
[1776648382637,55.47,74254.95,0.0,-0.96954,3e-05,3.02208]
[1776648385658,55.47,74261.45,0.0,-0.96936,3e-05,3.03772]
[1776648390692,55.47,74260.25,0.0,-0.96939,3e-05,3.03513]
[1776648395726,55.47,74260.29,0.0,-0.96942,3e-05,3.03169]
[1776648400763,55.47,74260.04,0.0,-0.96942,3e-05,3.03133]
[1776648401771,55.47,74254.32,0.0,-0.96959,3e-05,3.01782]
[1776648403784,55.47,74255.04,0.0,-0.96956,3e-05,3.01966]
[1776648409828,55.48,74256.81,0.0,-0.96951,3e-05,3.02418]
[1776648414862,55.48,74269.54,0.0,-0.96914,3e-05,3.05467]
[1776648415874,55.48,74271.88,0.0,-0.96908,3e-05,3.06026]
[1776648416874,55.48,74277.21,0.0,-0.96892,3e-05,3.07329]
[1776648417882,55.48,74277.6,0.0,-0.96891,3e-05,3.07449]
[1776648422917,55.48,74277.57,0.0,-0.96891,3e-05,3.0745]
[1776648427951,55.48,74275.98,0.0,-0.96895,3e-05,3.07056]
[1776648432988,55.48,74272.75,0.0,-0.96905,3e-05,3.06275]
[1776648438023,55.48,74273.0,0.0,-0.96904,3e-05,3.06332]
[1776648443061,55.48,74273.09,0.0,-0.96904,3e-05,3.06352]
[1776648445726,55.48,74268.43,0.0,-0.96917,3e-05,3.05243]
[1776648452122,55.48,74269.3,0.0,-0.96918,3e-05,3.05086]
[1776648456155,55.48,74283.09,0.0,-0.96878,3e-05,3.08395]
[1776648457158,55.48,74290.32,0.0,-0.96857,3e-05,3.1013]
[1776648462194,55.48,74290.35,0.0,-0.96858,3e-05,3.10117]
[1776648465216,55.48,74297.39,0.0,-0.96837,3e-05,3.11804]
[1776648470250,55.48,74299.96,0.0,-0.9683,3e-05,3.12393]
[1776648475936,55.47,74300.24,0.0,-0.9683,3e-05,3.12416]
[1776648481327,55.47,74301.77,0.0,-0.96826,3e-05,3.12749]
[1776648483347,55.47,74296.66,0.0,-0.96841,3e-05,3.11503]
[1776648484412,55.47,74295.16,0.0,-0.96845,3e-05,3.11129]
[1776648489441,55.47,74294.0,0.0,-0.96849,3e-05,3.10823]
[1776648496081,55.47,74293.81,0.0,-0.9685,3e-05,3.10746]
[1776648500518,55.47,74288.28,0.0,-0.96866,3e-05,3.09388]
[1776648506151,55.47,74284.62,0.0,-0.96877,3e-05,3.08491]
[1776648512603,55.47,74284.34,0.0,-0.96882,3e-05,3.08024]
[1776648517637,55.46,74285.13,0.0,-0.9688,3e-05,3.08201]
[1776648522672,55.46,74288.09,0.0,-0.96871,3e-05,3.08894]
[1776648527708,55.46,74288.84,0.0,-0.96869,3e-05,3.09058]
[1776648532743,55.46,74289.19,0.0,-0.96869,3e-05,3.09126]
[1776648540799,55.46,74290.07,0.0,-0.96866,3e-05,3.09311]
[1776648545837,55.46,74291.78,0.0,-0.96862,3e-05,3.09707]
[1776648549862,55.46,74296.49,0.0,-0.96848,3e-05,3.10826]
[1776648554897,55.46,74296.91,0.0,-0.96847,3e-05,3.10899]
[1776648559932,55.46,74298.03,0.0,-0.96844,3e-05,3.11138]
[1776648564967,55.45,74299.09,0.0,-0.96842,3e-05,3.11363]
[1776648571011,55.45,74295.49,0.0,-0.96856,3e-05,3.10078]
[1776648577053,55.45,74298.29,0.0,-0.96848,3e-05,3.10734]
[1776648583095,55.45,74299.14,0.0,-0.96846,3e-05,3.10921]
[1776648586116,55.45,74305.02,0.0,-0.96829,3e-05,3.12335]
[1776648591154,55.45,74307.29,0.0,-0.96823,3e-05,3.12862]
[1776648596186,55.45,74307.12,0.0,-0.96823,3e-05,3.12794]
[1776648601221,55.45,74302.7,0.0,-0.96837,3e-05,3.11694]
[1776648606256,55.44,74301.58,0.0,-0.9684,3e-05,3.11398]
[1776648607263,55.44,74309.15,0.0,-0.96818,3e-05,3.1323]
[1776648608271,55.44,74314.4,0.0,-0.96803,3e-05,3.14501]
[1776648609278,55.44,74315.23,0.0,-0.96801,3e-05,3.14693]
[1776648614313,55.44,74316.83,0.0,-0.96796,3e-05,3.15032]
[1776648615319,55.44,74322.55,0.0,-0.96779,3e-05,3.16502]
[1776648616330,55.45,74328.86,0.0,-0.96759,3e-05,3.18119]
[1776648617339,55.45,74344.23,0.0,-0.96712,3e-05,3.2198]
[1776648618345,55.46,74336.0,0.0,-0.96735,3e-05,3.20067]
[1776648623377,55.47,74342.29,0.0,-0.96713,3e-05,3.21878]
[1776648624384,55.47,74343.52,0.0,-0.96709,3e-05,3.22242]
[1776648629419,55.49,74348.17,0.0,-0.96691,3e-05,3.23683]
[1776648634451,55.5,74349.44,0.0,-0.96688,3e-05,3.23881]
[1776648639490,55.51,74352.21,0.0,-0.96676,3e-05,3.24839]
[1776648644528,55.53,74353.21,0.0,-0.9667,3e-05,3.25353]
[1776648649564,55.54,74354.36,0.0,-0.96663,3e-05,3.25901]
[1776648654595,55.55,74353.38,0.0,-0.96663,3e-05,3.25915]
[1776648657209,55.56,74369.06,0.0,-0.96613,3e-05,3.29948]
[1776648658626,55.56,74388.81,0.0,-0.96551,3e-05,3.34997]
[1776648659634,55.57,74391.17,0.0,-0.96542,3e-05,3.35714]
[1776648661681,55.57,74405.21,0.0,-0.96498,3e-05,3.39303]
[1776648662677,55.57,74407.67,0.0,-0.96489,3e-05,3.40052]
[1776648665697,55.58,74402.22,0.0,-0.96505,3e-05,3.38756]
[1776648670731,55.58,74403.48,0.0,-0.96499,3e-05,3.39187]
[1776648675768,55.59,74403.57,0.0,-0.96497,3e-05,3.39368]
[1776648680807,55.6,74405.49,0.0,-0.96489,3e-05,3.39988]
[1776648681809,55.6,74410.78,0.0,-0.96472,3e-05,3.4137]
[1776648687432,55.6,74413.0,0.0,-0.96464,3e-05,3.42046]
[1776648689868,55.61,74446.81,0.0,-0.96354,3e-05,3.50907]
[1776648691881,55.61,74454.65,0.0,-0.96332,3e-05,3.52587]
[1776648692889,55.61,74459.44,0.0,-0.96316,3e-05,3.53861]
[1776648697922,55.61,74455.02,0.0,-0.9633,3e-05,3.52759]
[1776648702957,55.61,74451.39,0.0,-0.96341,3e-05,3.51874]
[1776648707993,55.62,74447.15,0.0,-0.96354,3e-05,3.50843]
[1776648713028,55.62,74451.99,0.0,-0.96337,3e-05,3.52191]
[1776648715042,55.62,74457.52,0.0,-0.96318,3e-05,3.53672]
[1776648720077,55.63,74456.08,0.0,-0.96322,3e-05,3.53347]
[1776648725113,55.63,74452.05,0.0,-0.96335,3e-05,3.52336]
[1776648727130,55.63,74459.75,0.0,-0.96309,3e-05,3.54388]
[1776648728142,55.63,74457.15,0.0,-0.96318,3e-05,3.5371]
[1776648732162,55.63,74475.36,0.0,-0.96257,3e-05,3.58573]
[1776648733172,55.63,74480.76,0.0,-0.96239,3e-05,3.60014]
[1776648734180,55.63,74490.79,0.0,-0.96205,3e-05,3.62698]
[1776648735189,55.63,74491.22,0.0,-0.96203,3e-05,3.62809]
[1776648738208,55.63,74484.35,0.0,-0.96227,3e-05,3.6096]
[1776648739214,55.63,74482.95,0.0,-0.96231,3e-05,3.60586]
[1776648743249,55.63,74515.41,0.0,-0.96121,3e-05,3.69331]
[1776648744272,55.63,74517.08,0.0,-0.96115,3e-05,3.69796]
[1776648746271,55.63,74529.04,0.0,-0.96074,3e-05,3.73069]
[1776648747279,55.63,74522.83,0.0,-0.96095,3e-05,3.71375]
[1776648748287,55.63,74521.8,0.0,-0.96099,3e-05,3.71099]
[1776648751306,55.63,74531.51,0.0,-0.96069,3e-05,3.73344]
[1776648752313,55.63,74539.73,0.0,-0.9604,3e-05,3.75599]
[1776648753321,55.63,74540.94,0.0,-0.96036,3e-05,3.7593]
[1776648758359,55.63,74566.8,0.0,-0.95945,4e-05,3.83079]
[1776648759366,55.63,74577.77,0.0,-0.95906,4e-05,3.86149]
[1776648760377,55.63,74602.29,0.0,-0.95817,4e-05,3.93046]
[1776648761381,55.63,74608.83,0.0,-0.95793,4e-05,3.94884]
[1776648762386,55.63,74617.43,0.0,-0.95762,4e-05,3.97315]
[1776648763393,55.63,74613.33,0.0,-0.95777,4e-05,3.96127]
[1776648767423,55.63,74604.03,0.0,-0.95811,4e-05,3.93504]
[1776648769436,55.64,74593.25,0.0,-0.95849,4e-05,3.9052]
[1776648770442,55.64,74607.22,0.0,-0.95798,4e-05,3.94508]
[1776648771449,55.64,74609.05,0.0,-0.95791,4e-05,3.95059]
[1776648773464,55.64,74612.03,0.0,-0.95779,4e-05,3.95963]
[1776648777492,55.65,74609.12,0.0,-0.95788,4e-05,3.9525]
[1776648778500,55.65,74600.95,0.0,-0.95818,4e-05,3.92963]
[1776648779507,55.65,74599.09,0.0,-0.95824,4e-05,3.92471]
[1776648780512,55.65,74589.53,0.0,-0.95858,4e-05,3.89808]
[1776648781520,55.65,74580.38,0.0,-0.95892,4e-05,3.8723]
[1776648782526,55.65,74572.84,0.0,-0.95919,4e-05,3.85109]
[1776648783533,55.65,74572.42,0.0,-0.9592,4e-05,3.84984]
[1776648786558,55.65,74567.04,0.0,-0.9594,4e-05,3.8346]
[1776648791594,55.65,74562.06,0.0,-0.95958,4e-05,3.82045]
[1776648792600,55.65,74552.32,0.0,-0.95993,4e-05,3.79343]
[1776648793607,55.65,74544.77,0.0,-0.96019,4e-05,3.7726]
[1776648794629,55.65,74534.18,0.0,-0.96056,3e-05,3.74355]
[1776648795621,55.65,74528.77,0.0,-0.96075,3e-05,3.72884]
[1776648796627,55.65,74527.86,0.0,-0.96078,3e-05,3.72647]
[1776648801664,55.65,74524.83,0.0,-0.96088,3e-05,3.71881]
[1776648806697,55.66,74525.62,0.0,-0.96083,3e-05,3.72254]
[1776648811733,55.67,74522.33,0.0,-0.96095,3e-05,3.71219]
[1776648816767,55.69,74519.92,0.0,-0.96099,3e-05,3.70851]
[1776648820799,55.7,74514.45,0.0,-0.96115,3e-05,3.69595]
[1776648825832,55.71,74513.54,0.0,-0.96114,3e-05,3.69642]
[1776648828471,55.72,74498.47,0.0,-0.96164,3e-05,3.6575]
[1776648830867,55.73,74493.14,0.0,-0.9618,3e-05,3.64448]
[1776648832884,55.73,74498.94,0.0,-0.96159,3e-05,3.66146]
[1776648833888,55.74,74501.71,0.0,-0.96148,3e-05,3.66959]
[1776648838923,55.75,74501.5,0.0,-0.96145,3e-05,3.6722]
[1776648841947,55.76,74494.26,0.0,-0.96167,3e-05,3.65457]
[1776648842956,55.76,74491.12,0.0,-0.96177,3e-05,3.64679]
[1776648846981,55.78,74487.07,0.0,-0.96187,3e-05,3.63862]
[1776648852018,55.79,74484.75,0.0,-0.96191,3e-05,3.63579]
[1776648857052,55.81,74483.54,0.0,-0.9619,3e-05,3.63587]
[1776648862088,55.82,74486.46,0.0,-0.96176,3e-05,3.64691]
[1776648864101,55.83,74497.0,0.0,-0.96139,3e-05,3.67654]
[1776648865109,55.83,74499.76,0.0,-0.96129,3e-05,3.68457]
[1776648870145,55.85,74505.21,0.0,-0.96106,3e-05,3.70213]
[1776648871158,55.85,74512.31,0.0,-0.96085,3e-05,3.71772]
[1776648872161,55.85,74527.92,0.0,-0.96031,3e-05,3.76085]
[1776648873170,55.85,74529.88,0.0,-0.96023,3e-05,3.76667]
[1776648876192,55.86,74545.02,0.0,-0.95968,4e-05,3.8097]
[1776648877205,55.86,74547.83,0.0,-0.95958,4e-05,3.81785]
[1776648878207,55.86,74563.63,0.0,-0.95901,4e-05,3.8621]
[1776648879220,55.87,74562.06,0.0,-0.95906,4e-05,3.85842]
[1776648884260,55.87,74563.73,0.0,-0.95898,4e-05,3.86456]
[1776648889297,55.88,74575.38,0.0,-0.95854,4e-05,3.8983]
[1776648890296,55.88,74594.31,0.0,-0.95785,4e-05,3.95224]
[1776648892305,55.88,74598.28,0.0,-0.9577,4e-05,3.96373]
[1776648897342,55.89,74604.18,0.0,-0.95746,4e-05,3.98189]
[1776648898349,55.89,74604.81,0.0,-0.95744,4e-05,3.98389]
[1776648903386,55.89,74596.18,0.0,-0.95774,4e-05,3.96041]
[1776648904391,55.89,74590.21,0.0,-0.95796,4e-05,3.94367]
[1776648905397,55.9,74590.38,0.0,-0.95795,4e-05,3.94433]
[1776648910432,55.9,74591.35,0.0,-0.9579,4e-05,3.94794]
[1776648913453,55.9,74584.54,0.0,-0.95814,4e-05,3.92929]
[1776648915467,55.9,74573.3,0.0,-0.95854,4e-05,3.89812]
[1776648916475,55.91,74570.57,0.0,-0.95864,4e-05,3.89073]
[1776648917493,55.91,74579.42,0.0,-0.95832,4e-05,3.91584]
[1776648918488,55.91,74580.56,0.0,-0.95827,4e-05,3.91928]
[1776648924530,55.91,74576.11,0.0,-0.95842,4e-05,3.90813]
[1776648929565,55.92,74576.57,0.0,-0.95838,4e-05,3.9106]
[1776648934601,55.93,74575.25,0.0,-0.95846,4e-05,3.90375]
[1776648937623,55.93,74581.99,0.0,-0.9582,4e-05,3.92344]
[1776648938628,55.93,74583.09,0.0,-0.95816,4e-05,3.92676]
[1776648943663,55.94,74578.6,0.0,-0.95831,4e-05,3.91526]
[1776648949706,55.94,74579.08,0.0,-0.95827,4e-05,3.91812]
[1776648954739,55.95,74583.06,0.0,-0.95811,4e-05,3.93055]
[1776648959776,55.96,74575.7,0.0,-0.95836,4e-05,3.91143]
[1776648964814,55.96,74573.89,0.0,-0.9584,4e-05,3.9078]
[1776648968840,55.97,74579.87,0.0,-0.95817,4e-05,3.92562]
[1776648969846,55.97,74578.95,0.0,-0.9582,4e-05,3.92325]
[1776648974882,55.97,74582.11,0.0,-0.95807,4e-05,3.93354]
[1776648979917,55.98,74579.86,0.0,-0.95814,4e-05,3.92833]
[1776648983947,55.98,74585.13,0.0,-0.95793,4e-05,3.94409]
[1776648989611,55.99,74586.09,0.0,-0.95788,4e-05,3.94808]
[1776648995026,56.0,74583.2,0.0,-0.95802,4e-05,3.93664]
[1776648996032,56.0,74576.39,0.0,-0.95826,4e-05,3.91798]
[1776648997041,56.0,74558.9,0.0,-0.95889,4e-05,3.86904]
[1776648998046,56.0,74556.68,0.0,-0.95896,4e-05,3.8632]
[1776648999682,56.0,74554.26,0.0,-0.95904,4e-05,3.85719]
[1776649005092,56.01,74552.84,0.0,-0.95907,4e-05,3.85508]
[1776649007108,56.01,74561.58,0.0,-0.95874,4e-05,3.88014]
[1776649008114,56.02,74561.13,0.0,-0.95876,4e-05,3.87921]
[1776649013151,56.02,74560.31,0.0,-0.95876,4e-05,3.87854]
[1776649015165,56.03,74566.01,0.0,-0.95855,4e-05,3.89511]
[1776649016173,56.03,74568.13,0.0,-0.95847,4e-05,3.90134]
[1776649019821,56.03,74571.11,0.0,-0.95835,4e-05,3.91079]
[1776649023222,56.04,74562.52,0.0,-0.95865,4e-05,3.88755]
[1776649024231,56.04,74561.91,0.0,-0.95867,4e-05,3.88614]
[1776649029892,56.05,74561.68,0.0,-0.95865,4e-05,3.88731]
[1776649033292,56.05,74577.14,0.0,-0.95808,4e-05,3.93154]
[1776649034301,56.05,74583.64,0.0,-0.95784,4e-05,3.95009]
[1776649035307,56.05,74575.22,0.0,-0.95814,4e-05,3.92681]
[1776649038328,56.06,74582.79,0.0,-0.95786,4e-05,3.94859]
[1776649039962,56.06,74588.36,0.0,-0.95765,4e-05,3.96471]
[1776649043362,56.06,74593.48,0.0,-0.95746,4e-05,3.97971]
[1776649048397,56.07,74609.11,0.0,-0.95686,4e-05,4.02522]
[1776649049410,56.07,74610.67,0.0,-0.9568,4e-05,4.03002]
[1776649054440,56.07,74614.41,0.0,-0.9567,4e-05,4.03711]
[1776649060481,56.08,74612.09,0.0,-0.95677,4e-05,4.03147]
[1776649065517,56.08,74607.01,0.0,-0.95695,4e-05,4.0178]
[1776649067530,56.08,74603.56,0.0,-0.95707,4e-05,4.00834]
[1776649072566,56.09,74605.59,0.0,-0.95698,4e-05,4.01509]
[1776649077601,56.09,74603.46,0.0,-0.95705,4e-05,4.00995]
[1776649082635,56.09,74603.2,0.0,-0.95705,4e-05,4.01016]
[1776649087672,56.1,74614.66,0.0,-0.95661,4e-05,4.04382]
[1776649088679,56.1,74617.05,0.0,-0.95652,4e-05,4.05081]
[1776649092706,56.1,74622.42,0.0,-0.95631,4e-05,4.06672]
[1776649097742,56.1,74624.07,0.0,-0.95624,4e-05,4.07197]
[1776649099754,56.1,74633.27,0.0,-0.95589,4e-05,4.09869]
[1776649100765,56.1,74639.16,0.0,-0.95567,4e-05,4.11579]
[1776649101769,56.1,74637.59,0.0,-0.95572,4e-05,4.11127]
[1776649106804,56.11,74637.43,0.0,-0.95573,4e-05,4.11102]
[1776649111840,56.11,74638.45,0.0,-0.95573,4e-05,4.10967]
[1776649116874,56.11,74638.29,0.0,-0.95573,4e-05,4.1094]
[1776649117880,56.11,74633.15,0.0,-0.95593,4e-05,4.09459]
[1776649119894,56.11,74633.24,0.0,-0.95592,4e-05,4.09499]
[1776649124929,56.11,74631.68,0.0,-0.95598,4e-05,4.09088]
[1776649128960,56.11,74626.28,0.0,-0.95618,4e-05,4.07562]
[1776649130975,56.11,74624.34,0.0,-0.95625,4e-05,4.07024]
[1776649133993,56.11,74615.5,0.0,-0.95657,4e-05,4.04518]
[1776649136007,56.12,74625.07,0.0,-0.95621,4e-05,4.07291]
[1776649137013,56.12,74629.11,0.0,-0.95606,4e-05,4.08463]
[1776649139028,56.12,74630.6,0.0,-0.956,4e-05,4.08905]
[1776649144062,56.12,74630.96,0.0,-0.95598,4e-05,4.09034]
[1776649146076,56.12,74624.83,0.0,-0.95621,4e-05,4.07277]
[1776649151111,56.12,74628.17,0.0,-0.95608,4e-05,4.08267]
[1776649153126,56.12,74651.83,0.0,-0.95519,4e-05,4.15077]
[1776649157153,56.11,74640.61,0.0,-0.95564,4e-05,4.11658]
[1776649158161,56.11,74632.47,0.0,-0.95595,4e-05,4.09303]
[1776649159167,56.11,74628.06,0.0,-0.95612,4e-05,4.08034]
[1776649160809,56.11,74623.04,0.0,-0.9563,4e-05,4.06603]
[1776649166218,56.11,74623.62,0.0,-0.95628,4e-05,4.06805]
[1776649167225,56.11,74618.22,0.0,-0.95648,4e-05,4.05261]
[1776649168233,56.11,74615.47,0.0,-0.95658,4e-05,4.04483]
[1776649173266,56.12,74611.47,0.0,-0.95676,4e-05,4.02952]
[1776649179311,56.12,74610.12,0.0,-0.9568,4e-05,4.02642]
[1776649184353,56.12,74611.93,0.0,-0.95673,4e-05,4.03221]
[1776649189390,56.12,74610.77,0.0,-0.95676,4e-05,4.02952]
[1776649191019,56.13,74605.61,0.0,-0.95695,4e-05,4.01505]
[1776649192410,56.13,74604.29,0.0,-0.957,4e-05,4.01145]
[1776649197446,56.13,74606.92,0.0,-0.95689,4e-05,4.01967]
[1776649202480,56.13,74607.74,0.0,-0.95685,4e-05,4.02271]
[1776649203488,56.13,74620.2,0.0,-0.95639,4e-05,4.05851]
[1776649205502,56.13,74620.91,0.0,-0.95636,4e-05,4.06069]
[1776649210544,56.14,74623.58,0.0,-0.95625,4e-05,4.0687]
[1776649215573,56.14,74635.93,0.0,-0.95578,4e-05,4.10459]
[1776649216583,56.14,74641.16,0.0,-0.95558,4e-05,4.11973]
[1776649217588,56.14,74641.75,0.0,-0.95556,4e-05,4.12142]
[1776649222627,56.14,74645.41,0.0,-0.95542,4e-05,4.13185]
[1776649223636,56.14,74640.26,0.0,-0.95562,4e-05,4.11687]
[1776649224638,56.14,74632.54,0.0,-0.95591,4e-05,4.0945]
[1776649225643,56.14,74633.29,0.0,-0.95589,4e-05,4.09664]
[1776649226650,56.14,74634.0,0.0,-0.95586,4e-05,4.09871]
[1776649228667,56.14,74627.45,0.0,-0.95611,4e-05,4.07986]
[1776649231687,56.14,74622.66,0.0,-0.95633,4e-05,4.06179]
[1776649236719,56.14,74616.11,0.0,-0.95657,4e-05,4.04348]
[1776649237726,56.14,74611.48,0.0,-0.95674,4e-05,4.03036]
[1776649239741,56.14,74593.27,0.0,-0.95741,4e-05,3.97881]
[1776649240755,56.14,74588.37,0.0,-0.95759,4e-05,3.96516]
[1776649241757,56.14,74588.73,0.0,-0.95757,4e-05,3.96642]
[1776649245786,56.15,74611.55,0.0,-0.95671,4e-05,4.03224]
[1776649246790,56.15,74611.55,0.0,-0.95671,4e-05,4.03243]
[1776649247797,56.15,74609.91,0.0,-0.95677,4e-05,4.02787]
[1776649252833,56.15,74610.67,0.0,-0.95673,4e-05,4.03076]
[1776649254846,56.15,74618.67,0.0,-0.95643,4e-05,4.05393]
[1776649255856,56.15,74619.77,0.0,-0.95639,4e-05,4.05719]
[1776649258876,56.16,74620.46,0.0,-0.95636,4e-05,4.05941]
[1776649263917,56.16,74620.92,0.0,-0.95634,4e-05,4.06114]
[1776649264923,56.16,74630.07,0.0,-0.95599,4e-05,4.08753]
[1776649265931,56.16,74627.28,0.0,-0.9561,4e-05,4.07951]
[1776649267945,56.16,74621.0,0.0,-0.95633,4e-05,4.06154]
[1776649272979,56.16,74614.25,0.0,-0.95658,4e-05,4.04249]
[1776649274993,56.16,74605.34,0.0,-0.95691,4e-05,4.01725]
[1776649276001,56.16,74604.38,0.0,-0.95694,4e-05,4.01465]
[1776649281034,56.16,74606.76,0.0,-0.95685,4e-05,4.02208]
[1776649282042,56.16,74616.14,0.0,-0.95649,4e-05,4.04901]
[1776649283049,56.16,74621.01,0.0,-0.95631,4e-05,4.06305]
[1776649284057,56.16,74621.49,0.0,-0.95629,4e-05,4.06448]
[1776649287080,56.17,74654.14,0.0,-0.95505,4e-05,4.15907]
[1776649288085,56.17,74657.1,0.0,-0.95494,4e-05,4.16759]
[1776649290099,56.16,74649.53,0.0,-0.95523,4e-05,4.1453]
[1776649291109,56.16,74649.27,0.0,-0.95529,4e-05,4.13997]
[1776649296142,56.16,74653.5,0.0,-0.95513,4e-05,4.15191]
[1776649298158,56.16,74659.1,0.0,-0.95492,4e-05,4.16806]
[1776649300170,56.16,74665.18,0.0,-0.95469,4e-05,4.1856]
[1776649305204,56.16,74664.99,0.0,-0.9547,4e-05,4.18442]
[1776649309235,56.15,74672.06,0.0,-0.95443,4e-05,4.2047]
[1776649314267,56.15,74670.71,0.0,-0.9545,4e-05,4.20014]
[1776649318295,56.15,74664.66,0.0,-0.95474,4e-05,4.18196]
[1776649319305,56.15,74665.03,0.0,-0.95472,4e-05,4.18299]
[1776649321951,56.15,74673.48,0.0,-0.9544,4e-05,4.20759]
[1776649323331,56.15,74674.61,0.0,-0.95435,4e-05,4.21082]
[1776649328366,56.15,74679.3,0.0,-0.95418,4e-05,4.22414]
[1776649333400,56.14,74680.25,0.0,-0.95415,4e-05,4.22644]
[1776649338435,56.14,74678.15,0.0,-0.95424,4e-05,4.21978]
[1776649343470,56.14,74679.22,0.0,-0.9542,4e-05,4.22238]
[1776649348506,56.14,74681.42,0.0,-0.95412,4e-05,4.22839]
[1776649353540,56.14,74675.44,0.0,-0.95441,4e-05,4.2058]
[1776649358575,56.13,74673.04,0.0,-0.95451,4e-05,4.1984]
[1776649362232,56.13,74666.1,0.0,-0.95478,4e-05,4.17785]
[1776649362605,56.13,74666.1,0.0,-0.95478,4e-05,4.17781]
[1776649366634,56.13,74656.78,0.0,-0.95514,4e-05,4.15054]
[1776649370664,56.13,74663.8,0.0,-0.95487,4e-05,4.171]
[1776649375698,56.13,74662.64,0.0,-0.95491,4e-05,4.16743]
[1776649380735,56.13,74659.13,0.0,-0.95505,4e-05,4.15731]
[1776649385768,56.13,74660.33,0.0,-0.955,4e-05,4.16125]
[1776649390803,56.14,74659.16,0.0,-0.95503,4e-05,4.15824]
[1776649395837,56.14,74656.61,0.0,-0.95513,4e-05,4.15124]
[1776649398886,56.14,74651.49,0.0,-0.95532,4e-05,4.1366]
[1776649403893,56.14,74655.38,0.0,-0.95516,4e-05,4.14838]
[1776649408927,56.14,74653.99,0.0,-0.95521,4e-05,4.1448]
[1776649412956,56.14,74648.44,0.0,-0.95546,4e-05,4.12455]
[1776649416989,56.15,74643.87,0.0,-0.95563,4e-05,4.1118]
[1776649422021,56.15,74641.56,0.0,-0.95571,4e-05,4.1058]
[1776649428063,56.15,74641.54,0.0,-0.95571,4e-05,4.10595]
[1776649437127,56.15,74641.34,0.0,-0.95571,4e-05,4.10564]
[1776649443169,56.15,74640.2,0.0,-0.95575,4e-05,4.10247]
[1776649447197,56.15,74645.88,0.0,-0.95554,4e-05,4.119]
[1776649451225,56.15,74647.49,0.0,-0.95548,4e-05,4.12365]
[1776649455255,56.15,74665.12,0.0,-0.9548,4e-05,4.17494]
[1776649457270,56.15,74679.73,0.0,-0.95423,4e-05,4.21768]
[1776649458286,56.15,74679.44,0.0,-0.95425,4e-05,4.21667]
[1776649459289,56.15,74694.67,0.0,-0.95365,4e-05,4.26148]
[1776649460295,56.15,74699.48,0.0,-0.95347,4e-05,4.27553]
[1776649463312,56.15,74716.53,0.0,-0.9528,4e-05,4.3256]
[1776649464335,56.15,74716.19,0.0,-0.95282,4e-05,4.32426]
[1776649469356,56.14,74712.83,0.0,-0.95297,4e-05,4.31262]
[1776649472381,56.13,74707.19,0.0,-0.95326,4e-05,4.29029]
[1776649473383,56.13,74693.05,0.0,-0.95382,4e-05,4.24804]
[1776649474389,56.13,74689.57,0.0,-0.95396,4e-05,4.23754]
[1776649480432,56.13,74689.34,0.0,-0.95398,4e-05,4.2357]
[1776649485475,56.12,74685.68,0.0,-0.95414,4e-05,4.22395]
[1776649487486,56.12,74675.64,0.0,-0.95453,4e-05,4.19407]
[1776649488492,56.12,74676.39,0.0,-0.95451,4e-05,4.19614]
[1776649493165,56.12,74690.87,0.0,-0.95395,4e-05,4.23809]
[1776649494534,56.12,74691.9,0.0,-0.95391,4e-05,4.24094]
[1776649499569,56.11,74692.51,0.0,-0.9539,4e-05,4.24173]
[1776649504604,56.11,74690.47,0.0,-0.954,4e-05,4.23478]
[1776649509639,56.1,74690.16,0.0,-0.95402,4e-05,4.23299]
[1776649514675,56.1,74685.14,0.0,-0.95423,4e-05,4.21734]
[1776649519711,56.09,74687.2,0.0,-0.95416,4e-05,4.22253]
[1776649524745,56.09,74689.26,0.0,-0.95409,4e-05,4.22783]
[1776649529780,56.09,74689.5,0.0,-0.95409,4e-05,4.22778]
[1776649534815,56.08,74689.5,0.0,-0.95414,4e-05,4.22256]
[1776649539855,56.08,74690.42,0.0,-0.95412,4e-05,4.22462]
[1776649545892,56.08,74690.45,0.0,-0.95413,4e-05,4.22394]
[1776649550928,56.08,74685.87,0.0,-0.95431,4e-05,4.20988]
[1776649555963,56.07,74683.69,0.0,-0.9544,4e-05,4.20306]
[1776649557977,56.07,74694.53,0.0,-0.95398,4e-05,4.23488]
[1776649558984,56.07,74695.69,0.0,-0.95394,4e-05,4.23818]
[1776649564050,56.07,74695.69,0.0,-0.95395,4e-05,4.2375]
[1776649566033,56.07,74705.52,0.0,-0.95356,4e-05,4.26637]
[1776649567040,56.07,74705.57,0.0,-0.95356,4e-05,4.26634]
[1776649574099,56.06,74707.27,0.0,-0.95352,4e-05,4.27002]
[1776649575123,56.06,74741.98,0.0,-0.95213,4e-05,4.37379]
[1776649576125,56.06,74746.51,0.0,-0.95195,4e-05,4.3871]
[1776649581160,56.05,74740.74,0.0,-0.95221,4e-05,4.36778]
[1776649586195,56.04,74731.66,0.0,-0.9526,4e-05,4.33877]
[1776649591231,56.04,74732.91,0.0,-0.95262,4e-05,4.33642]
[1776649596265,56.03,74737.53,0.0,-0.95245,4e-05,4.34884]
[1776649601300,56.03,74733.92,0.0,-0.9526,4e-05,4.33738]
[1776649605329,56.02,74743.68,0.0,-0.95222,4e-05,4.36609]
[1776649606336,56.02,74744.73,0.0,-0.95218,4e-05,4.36935]
[1776649611370,56.02,74737.89,0.0,-0.95245,4e-05,4.34881]
[1776649616405,56.02,74738.4,0.0,-0.95245,4e-05,4.3489]
[1776649621441,56.01,74734.68,0.0,-0.95261,4e-05,4.33709]
[1776649626475,56.01,74732.95,0.0,-0.9527,4e-05,4.33053]
[1776649631510,56.0,74731.69,0.0,-0.95276,4e-05,4.32585]
[1776649637556,56.0,74732.66,0.0,-0.95274,4e-05,4.32722]
[1776649639571,55.99,74727.22,0.0,-0.95297,4e-05,4.31042]
[1776649641584,55.99,74718.06,0.0,-0.95334,4e-05,4.2826]
[1776649643601,55.99,74714.89,0.0,-0.95347,4e-05,4.27277]
[1776649645612,55.99,74707.64,0.0,-0.95376,4e-05,4.25087]
[1776649650647,55.99,74703.55,0.0,-0.95393,4e-05,4.23804]
[1776649655682,55.98,74702.81,0.0,-0.95401,4e-05,4.23064]
[1776649660717,55.98,74698.06,0.0,-0.95421,4e-05,4.21599]
[1776649665753,55.98,74698.75,0.0,-0.95419,4e-05,4.21743]
[1776649670790,55.97,74699.81,0.0,-0.95416,4e-05,4.21994]
[1776649675822,55.97,74691.5,0.0,-0.95449,4e-05,4.19482]
[1776649676835,55.97,74689.64,0.0,-0.95456,4e-05,4.18917]
[1776649681865,55.97,74687.44,0.0,-0.95466,4e-05,4.18229]
[1776649686902,55.97,74684.22,0.0,-0.95479,4e-05,4.17244]
[1776649691936,55.97,74682.94,0.0,-0.95484,4e-05,4.16825]
[1776649696971,55.96,74680.1,0.0,-0.95496,4e-05,4.15949]
[1776649699994,55.96,74688.6,0.0,-0.95463,4e-05,4.18414]
[1776649705027,55.96,74687.32,0.0,-0.95469,4e-05,4.17976]
[1776649707041,55.96,74698.01,0.0,-0.95428,4e-05,4.21096]
[1776649708049,55.95,74703.68,0.0,-0.95408,4e-05,4.22583]
[1776649713086,55.96,74704.0,0.0,-0.95409,4e-05,4.22381]
[1776649718117,55.96,74707.87,0.0,-0.95393,4e-05,4.23562]
[1776649723154,55.96,74704.94,0.0,-0.95404,4e-05,4.22732]
[1776649728189,55.96,74705.14,0.0,-0.95403,4e-05,4.22834]
[1776649733226,55.96,74706.95,0.0,-0.95395,4e-05,4.23414]
[1776649738262,55.97,74706.62,0.0,-0.95396,4e-05,4.2336]
[1776649743297,55.97,74708.62,0.0,-0.95388,4e-05,4.23992]
[1776649748332,55.97,74705.44,0.0,-0.954,4e-05,4.23095]
[1776649753369,55.97,74706.56,0.0,-0.95395,4e-05,4.23471]
[1776649757400,55.97,74713.49,0.0,-0.95367,4e-05,4.25558]
[1776649759410,55.97,74718.97,0.0,-0.95345,4e-05,4.27171]
[1776649760417,55.97,74724.02,0.0,-0.95326,4e-05,4.28654]
[1776649765452,55.97,74725.2,0.0,-0.95323,4e-05,4.28878]
[1776649770488,55.96,74729.26,0.0,-0.95308,4e-05,4.29959]
[1776649774516,55.95,74734.32,0.0,-0.95294,4e-05,4.30907]
[1776649776530,55.95,74736.72,0.0,-0.95285,4e-05,4.31568]
[1776649781566,55.95,74737.76,0.0,-0.95281,4e-05,4.31859]
[1776649786601,55.95,74738.3,0.0,-0.95279,4e-05,4.32025]
[1776649791636,55.95,74740.28,0.0,-0.95272,4e-05,4.32595]
[1776649796671,55.95,74736.95,0.0,-0.95285,4e-05,4.31572]
[1776649798690,55.95,74731.65,0.0,-0.95307,4e-05,4.29978]
[1776649803727,55.94,74717.69,0.0,-0.95364,4e-05,4.25705]
[1776649804731,55.94,74717.44,0.0,-0.95365,4e-05,4.2561]
[1776649809766,55.94,74718.31,0.0,-0.95363,4e-05,4.25765]
[1776649811780,55.94,74712.59,0.0,-0.95386,4e-05,4.24026]
[1776649817822,55.93,74713.21,0.0,-0.95385,4e-05,4.24106]
[1776649822857,55.93,74714.24,0.0,-0.95381,4e-05,4.24429]
[1776649827892,55.93,74713.78,0.0,-0.95382,4e-05,4.24336]
[1776649831920,55.94,74699.8,0.0,-0.95441,4e-05,4.1978]
[1776649832937,55.94,74690.97,0.0,-0.95475,4e-05,4.17169]
[1776649833937,55.93,74685.23,0.0,-0.95498,4e-05,4.15477]
[1776649834947,55.94,74688.19,0.0,-0.95486,4e-05,4.16367]
[1776649839979,55.93,74688.86,0.0,-0.95484,4e-05,4.16538]
[1776649841992,55.93,74683.42,0.0,-0.95505,4e-05,4.14935]
[1776649847034,55.93,74680.42,0.0,-0.95517,4e-05,4.1405]
[1776649852069,55.93,74681.68,0.0,-0.95512,4e-05,4.14416]
[1776649857104,55.93,74682.51,0.0,-0.95509,4e-05,4.14654]
[1776649862139,55.93,74682.24,0.0,-0.9551,4e-05,4.14573]
[1776649865790,55.93,74700.28,0.0,-0.9544,4e-05,4.19862]
[1776649867173,55.93,74701.21,0.0,-0.95436,4e-05,4.20119]
[1776649872209,55.93,74697.5,0.0,-0.95451,4e-05,4.19006]
[1776649877246,55.93,74696.1,0.0,-0.95457,4e-05,4.1855]
[1776649882278,55.93,74694.6,0.0,-0.95462,4e-05,4.18168]
[1776649887316,55.93,74692.1,0.0,-0.95472,4e-05,4.17465]
[1776649888319,55.93,74681.35,0.0,-0.95513,4e-05,4.14305]
[1776649889327,55.93,74681.43,0.0,-0.95513,4e-05,4.14323]
[1776649894364,55.93,74685.26,0.0,-0.95503,4e-05,4.1497]
[1776649899398,55.93,74685.75,0.0,-0.95501,4e-05,4.1509]
[1776649904438,55.93,74686.83,0.0,-0.95497,4e-05,4.15461]
[1776649909471,55.94,74691.67,0.0,-0.95475,4e-05,4.17053]
[1776649914506,55.95,74688.83,0.0,-0.95484,4e-05,4.16389]
[1776649915512,55.95,74683.67,0.0,-0.95504,4e-05,4.14911]
[1776649916520,55.95,74688.09,0.0,-0.95486,4e-05,4.16242]
[1776649921555,55.96,74685.95,0.0,-0.95492,4e-05,4.15785]
[1776649926590,55.97,74687.53,0.0,-0.95484,4e-05,4.16418]
[1776649931626,55.98,74689.13,0.0,-0.95475,4e-05,4.17052]
[1776649937665,55.98,74689.47,0.0,-0.95471,4e-05,4.17347]
[1776649945723,56.0,74689.42,0.0,-0.95468,4e-05,4.17588]
[1776649950763,56.0,74696.31,0.0,-0.95439,4e-05,4.19772]
[1776649951766,56.0,74697.8,0.0,-0.95437,4e-05,4.19786]
[1776649959820,56.01,74700.71,0.0,-0.95423,4e-05,4.2086]
[1776649964855,56.02,74703.78,0.0,-0.9541,4e-05,4.21814]
[1776649969895,56.02,74703.27,0.0,-0.95413,4e-05,4.21653]
[1776649974925,56.01,74707.31,0.0,-0.95398,4e-05,4.22781]
[1776649979960,56.01,74709.31,0.0,-0.95389,4e-05,4.23406]
[1776649986003,56.01,74712.74,0.0,-0.95376,4e-05,4.244]
[1776649989023,56.01,74718.83,0.0,-0.95353,4e-05,4.26142]
[1776649992048,56.01,74709.27,0.0,-0.95392,4e-05,4.23233]
[1776649993056,56.01,74708.77,0.0,-0.95394,4e-05,4.23066]
[1776649998092,56.0,74708.07,0.0,-0.95398,4e-05,4.22765]
[1776650003127,56.0,74707.51,0.0,-0.95401,4e-05,4.22505]
[1776650008163,55.99,74706.49,0.0,-0.95407,4e-05,4.2211]
[1776650013197,55.99,74711.0,0.0,-0.95395,4e-05,4.22872]
[1776650018238,55.98,74710.16,0.0,-0.954,4e-05,4.22527]
[1776650023272,55.98,74707.86,0.0,-0.9541,4e-05,4.21757]
[1776650029322,55.97,74706.02,0.0,-0.95419,4e-05,4.21106]
[1776650030322,55.97,74694.24,0.0,-0.95465,4e-05,4.17624]
[1776650031336,55.97,74686.86,0.0,-0.95494,4e-05,4.1545]
[1776650036989,55.97,74683.26,0.0,-0.95508,4e-05,4.14356]
[1776650040396,55.97,74700.12,0.0,-0.95443,4e-05,4.19269]
[1776650045431,55.97,74695.55,0.0,-0.95462,4e-05,4.17859]
[1776650047063,55.97,74683.41,0.0,-0.95509,4e-05,4.14287]
[1776650047445,55.97,74683.41,0.0,-0.95509,4e-05,4.1428]
[1776650052479,55.97,74683.0,0.0,-0.95511,4e-05,4.14148]
[1776650057515,55.96,74684.86,0.0,-0.95504,4e-05,4.14651]
[1776650058521,55.96,74690.7,0.0,-0.95482,4e-05,4.16353]
[1776650059529,55.96,74690.6,0.0,-0.95482,4e-05,4.16312]
[1776650061542,55.96,74702.79,0.0,-0.95435,4e-05,4.19875]
[1776650063557,55.95,74702.64,0.0,-0.95438,4e-05,4.19642]
[1776650068594,55.95,74702.23,0.0,-0.95441,4e-05,4.19437]
[1776650072620,55.95,74708.52,0.0,-0.95422,4e-05,4.20775]
[1776650073626,55.95,74711.69,0.0,-0.9541,4e-05,4.21693]
[1776650078664,55.94,74709.71,0.0,-0.95419,4e-05,4.21013]
[1776650084705,55.94,74706.67,0.0,-0.95432,4e-05,4.20015]
[1776650088732,55.93,74701.16,0.0,-0.95454,4e-05,4.18328]
[1776650091752,55.93,74695.63,0.0,-0.95476,4e-05,4.16663]
[1776650092765,55.93,74690.39,0.0,-0.95497,4e-05,4.15115]
[1776650093770,55.93,74684.72,0.0,-0.95519,4e-05,4.13447]
[1776650094776,55.93,74684.96,0.0,-0.95518,4e-05,4.13512]
[1776650099808,55.93,74684.58,0.0,-0.9552,4e-05,4.1337]
[1776650105851,55.93,74685.39,0.0,-0.95517,4e-05,4.13565]
[1776650110885,55.93,74680.21,0.0,-0.95538,4e-05,4.12018]
[1776650112902,55.93,74672.86,0.0,-0.95566,4e-05,4.09868]
[1776650113908,55.93,74669.1,0.0,-0.95581,4e-05,4.08774]
[1776650115921,55.93,74666.47,0.0,-0.95591,4e-05,4.08013]
[1776650120956,55.93,74661.98,0.0,-0.95607,4e-05,4.06728]
[1776650122969,55.93,74658.61,0.0,-0.9562,4e-05,4.05768]
[1776650128012,55.93,74660.13,0.0,-0.95614,4e-05,4.06246]
[1776650130022,55.93,74650.41,0.0,-0.9565,4e-05,4.03461]
[1776650131025,55.93,74649.43,0.0,-0.95658,4e-05,4.02746]
[1776650134047,55.93,74639.89,0.0,-0.95694,4e-05,4.0005]
[1776650135058,55.93,74636.4,0.0,-0.95706,4e-05,3.9907]
[1776650137069,55.93,74632.14,0.0,-0.95722,4e-05,3.97894]
[1776650142104,55.94,74644.77,0.0,-0.95673,4e-05,4.01602]
[1776650143111,55.94,74645.01,0.0,-0.95672,4e-05,4.01685]
[1776650147142,55.94,74639.99,0.0,-0.9569,4e-05,4.00305]
[1776650152174,55.95,74641.77,0.0,-0.95682,4e-05,4.00894]
[1776650157209,55.95,74642.05,0.0,-0.9568,4e-05,4.01047]
[1776650162246,55.95,74642.31,0.0,-0.95678,4e-05,4.01192]
[1776650167281,55.96,74644.41,0.0,-0.9567,4e-05,4.01862]
[1776650172316,55.96,74644.46,0.0,-0.95669,4e-05,4.01942]
[1776650177981,55.96,74643.59,0.0,-0.95671,4e-05,4.01772]
[1776650183393,55.97,74640.45,0.0,-0.95681,4e-05,4.00956]
[1776650188430,55.97,74635.87,0.0,-0.95698,4e-05,3.99717]
[1776650193463,55.97,74631.52,0.0,-0.95717,4e-05,3.98112]
[1776650194470,55.97,74626.49,0.0,-0.95736,4e-05,3.96699]
[1776650199506,55.98,74624.24,0.0,-0.95743,4e-05,3.96155]
[1776650204540,55.98,74622.39,0.0,-0.95748,4e-05,3.95723]
[1776650209575,55.99,74620.52,0.0,-0.95754,4e-05,3.95287]
[1776650211591,55.99,74607.93,0.0,-0.958,4e-05,3.91772]
[1776650216625,56.0,74609.53,0.0,-0.95792,4e-05,3.92344]
[1776650221661,56.0,74607.85,0.0,-0.95797,4e-05,3.91992]
[1776650222668,56.0,74594.87,0.0,-0.95844,4e-05,3.88374]
[1776650223674,56.0,74583.72,0.0,-0.95884,4e-05,3.85294]
[1776650228721,56.01,74586.55,0.0,-0.95871,4e-05,3.86257]
[1776650230725,56.02,74569.05,0.0,-0.95933,4e-05,3.81462]
[1776650231733,56.02,74569.07,0.0,-0.95933,4e-05,3.8151]
[1776650236772,56.03,74568.66,0.0,-0.95931,4e-05,3.8161]
[1776650237777,56.03,74563.5,0.0,-0.95949,4e-05,3.80226]
[1776650238786,56.03,74560.92,0.0,-0.95958,4e-05,3.7956]
[1776650243821,56.04,74562.38,0.0,-0.95949,4e-05,3.80194]
[1776650246841,56.05,74568.45,0.0,-0.95926,4e-05,3.82009]
[1776650251878,56.06,74566.99,0.0,-0.95933,4e-05,3.81386]
[1776650256912,56.07,74569.67,0.0,-0.9592,4e-05,3.82343]
[1776650261946,56.08,74570.5,0.0,-0.95915,4e-05,3.82779]
[1776650266984,56.09,74572.9,0.0,-0.95904,4e-05,3.83621]
[1776650271013,56.09,74579.41,0.0,-0.95881,4e-05,3.85372]
[1776650272036,56.09,74583.56,0.0,-0.95866,4e-05,3.86556]
[1776650277069,56.09,74584.17,0.0,-0.95863,4e-05,3.86766]
[1776650282103,56.08,74585.07,0.0,-0.95861,4e-05,3.86925]
[1776650287139,56.08,74586.68,0.0,-0.95856,4e-05,3.87284]
[1776650292173,56.08,74588.02,0.0,-0.95853,4e-05,3.87569]
[1776650297208,56.07,74589.39,0.0,-0.95849,4e-05,3.87864]
[1776650299222,56.07,74584.29,0.0,-0.95868,4e-05,3.86404]
[1776650302243,56.07,74583.69,0.0,-0.9587,4e-05,3.86192]
[1776650307279,56.07,74585.14,0.0,-0.95866,4e-05,3.86573]
[1776650312317,56.07,74589.3,0.0,-0.95855,4e-05,3.87262]
[1776650317350,56.06,74589.35,0.0,-0.95856,4e-05,3.8724]
[1776650322384,56.06,74593.38,0.0,-0.95841,4e-05,3.8833]
[1776650325408,56.06,74599.93,0.0,-0.95817,4e-05,3.90187]
[1776650326411,56.06,74599.44,0.0,-0.95819,4e-05,3.90083]
[1776650331447,56.07,74598.16,0.0,-0.95821,4e-05,3.89895]
[1776650336482,56.08,74600.12,0.0,-0.95812,4e-05,3.90615]
[1776650341518,56.09,74599.82,0.0,-0.95811,4e-05,3.90697]
[1776650346552,56.1,74597.8,0.0,-0.95816,4e-05,3.90297]
[1776650351591,56.11,74595.91,0.0,-0.9582,4e-05,3.89968]
[1776650359252,56.12,74595.39,0.0,-0.95819,4e-05,3.9006]
[1776650361661,56.12,74600.68,0.0,-0.95798,4e-05,3.91643]
[1776650366692,56.13,74599.49,0.0,-0.958,4e-05,3.91464]
[1776650372734,56.14,74597.72,0.0,-0.95809,4e-05,3.90719]
[1776650379407,56.15,74596.22,0.0,-0.95812,4e-05,3.90493]
[1776650384818,56.16,74596.03,0.0,-0.9581,4e-05,3.90638]
[1776650391867,56.17,74595.87,0.0,-0.95807,4e-05,3.90823]
[1776650396902,56.17,74592.84,0.0,-0.95816,4e-05,3.90137]
[1776650401937,56.18,74594.37,0.0,-0.95808,4e-05,3.9073]
[1776650403955,56.19,74599.4,0.0,-0.95789,4e-05,3.92207]
[1776650404959,56.19,74612.07,0.0,-0.95742,4e-05,3.95812]
[1776650405973,56.19,74618.92,0.0,-0.95716,4e-05,3.97778]
[1776650406974,56.19,74627.79,0.0,-0.95683,4e-05,4.00322]
[1776650407986,56.19,74628.79,0.0,-0.95679,4e-05,4.00624]
[1776650408994,56.19,74621.1,0.0,-0.95708,4e-05,3.98449]
[1776650409995,56.19,74618.96,0.0,-0.95715,4e-05,3.9786]
[1776650412012,56.19,74611.12,0.0,-0.95744,4e-05,3.95678]
[1776650414026,56.2,74603.61,0.0,-0.95771,4e-05,3.93603]
[1776650419063,56.2,74604.13,0.0,-0.95767,4e-05,3.93874]
[1776650424100,56.21,74603.26,0.0,-0.95769,4e-05,3.93749]
[1776650429133,56.21,74604.08,0.0,-0.95764,4e-05,3.94099]
[1776650434170,56.22,74605.88,0.0,-0.95761,4e-05,3.94283]
[1776650439204,56.22,74606.57,0.0,-0.95756,4e-05,3.94591]
[1776650444240,56.23,74605.03,0.0,-0.95761,4e-05,3.9427]
[1776650449275,56.23,74599.8,0.0,-0.95778,4e-05,3.92911]
[1776650452295,56.24,74594.29,0.0,-0.95798,4e-05,3.91436]
[1776650457349,56.24,74597.26,0.0,-0.95785,4e-05,3.92404]
[1776650462380,56.25,74595.63,0.0,-0.95789,4e-05,3.92085]
[1776650464386,56.25,74585.94,0.0,-0.95824,4e-05,3.89425]
[1776650465393,56.25,74586.16,0.0,-0.95822,4e-05,3.89519]
[1776650472440,56.27,74586.37,0.0,-0.95819,4e-05,3.8981]
[1776650477475,56.27,74583.6,0.0,-0.95826,4e-05,3.89201]
[1776650479502,56.28,74576.47,0.0,-0.95851,4e-05,3.8728]
[1776650480496,56.28,74553.87,0.0,-0.95932,4e-05,3.81053]
[1776650481503,56.28,74552.58,0.0,-0.95936,4e-05,3.80745]
[1776650483519,56.28,74547.58,0.0,-0.95953,4e-05,3.7942]
[1776650486540,56.28,74544.14,0.0,-0.95966,4e-05,3.78379]
[1776650489562,56.27,74536.48,0.0,-0.95995,4e-05,3.76187]
[1776650490570,56.27,74536.98,0.0,-0.95993,4e-05,3.76296]
[1776650492582,56.27,74526.49,0.0,-0.96035,3e-05,3.72951]
[1776650493589,56.27,74514.69,0.0,-0.96076,3e-05,3.6973]
[1776650494596,56.27,74518.49,0.0,-0.96063,3e-05,3.7074]
[1776650499630,56.26,74516.91,0.0,-0.9607,3e-05,3.70224]
[1776650504665,56.26,74518.48,0.0,-0.96066,3e-05,3.70563]
[1776650508693,56.26,74532.71,0.0,-0.96017,4e-05,3.74361]
[1776650509700,56.26,74535.57,0.0,-0.96007,4e-05,3.75118]
[1776650511715,56.25,74536.32,0.0,-0.96005,4e-05,3.75274]
[1776650516752,56.25,74535.16,0.0,-0.96009,4e-05,3.74946]
[1776650521787,56.25,74534.25,0.0,-0.96013,4e-05,3.74707]
[1776650526822,56.25,74530.96,0.0,-0.96024,3e-05,3.73823]
[1776650530494,56.25,74533.17,0.0,-0.96016,4e-05,3.74424]
[1776650531857,56.25,74531.75,0.0,-0.96021,3e-05,3.74009]
[1776650536895,56.25,74529.37,0.0,-0.96032,3e-05,3.73225]
[1776650540606,56.24,74517.97,0.0,-0.96072,3e-05,3.70056]
[1776650541929,56.24,74512.0,0.0,-0.96093,3e-05,3.68403]
[1776650544950,56.24,74505.19,0.0,-0.96117,3e-05,3.6652]
[1776650550678,56.23,74518.55,0.0,-0.96073,3e-05,3.70037]
[1776650554017,56.23,74510.94,0.0,-0.96104,3e-05,3.67479]
[1776650556028,56.23,74519.38,0.0,-0.96075,3e-05,3.69719]
[1776650561062,56.23,74522.82,0.0,-0.96064,3e-05,3.70628]
[1776650566104,56.22,74521.01,0.0,-0.96071,3e-05,3.70057]
[1776650568117,56.22,74526.8,0.0,-0.96052,3e-05,3.71583]
[1776650572145,56.22,74527.27,0.0,-0.96051,3e-05,3.7164]
[1776650573153,56.22,74539.61,0.0,-0.96008,4e-05,3.75003]
[1776650575171,56.22,74539.82,0.0,-0.96007,4e-05,3.75054]
[1776650580205,56.21,74542.71,0.0,-0.95999,4e-05,3.75688]
[1776650585239,56.2,74539.55,0.0,-0.96012,4e-05,3.74668]
[1776650587255,56.2,74533.43,0.0,-0.96034,3e-05,3.72938]
[1776650588261,56.2,74527.67,0.0,-0.96055,3e-05,3.71343]
[1776650589266,56.2,74526.32,0.0,-0.9606,3e-05,3.70951]
[1776650593295,56.19,74520.99,0.0,-0.9608,3e-05,3.69407]
[1776650595347,56.19,74532.48,0.0,-0.9604,3e-05,3.725]
[1776650596348,56.19,74551.67,0.0,-0.95973,4e-05,3.77721]
[1776650597354,56.19,74545.31,0.0,-0.95996,4e-05,3.75941]
[1776650598361,56.19,74542.71,0.0,-0.96005,4e-05,3.75196]
[1776650601383,56.18,74536.95,0.0,-0.96027,4e-05,3.7353]
[1776650602390,56.18,74531.87,0.0,-0.96045,3e-05,3.72117]
[1776650603397,56.18,74531.55,0.0,-0.96046,3e-05,3.72002]
[1776650604407,56.18,74519.43,0.0,-0.96089,3e-05,3.68689]
[1776650605417,56.18,74518.22,0.0,-0.96093,3e-05,3.6834]
[1776650608438,56.17,74515.0,0.0,-0.96105,3e-05,3.67407]
[1776650612466,56.17,74507.73,0.0,-0.96135,3e-05,3.6495]
[1776650614479,56.17,74505.59,0.0,-0.96143,3e-05,3.64347]
[1776650619514,56.17,74509.86,0.0,-0.96129,3e-05,3.65425]
[1776650624549,56.16,74512.82,0.0,-0.9612,3e-05,3.66157]
[1776650627570,56.16,74524.42,0.0,-0.9608,3e-05,3.69249]
[1776650629585,56.16,74528.62,0.0,-0.96066,3e-05,3.70357]
[1776650631599,56.16,74534.11,0.0,-0.96048,3e-05,3.71811]
[1776650636633,56.15,74534.26,0.0,-0.96048,3e-05,3.71753]
[1776650641678,56.15,74533.36,0.0,-0.96053,3e-05,3.71412]
[1776650647712,56.14,74533.13,0.0,-0.96055,3e-05,3.71242]
[1776650651739,56.14,74527.5,0.0,-0.96076,3e-05,3.69645]
[1776650656773,56.14,74522.88,0.0,-0.96093,3e-05,3.68308]
[1776650661808,56.13,74518.68,0.0,-0.96108,3e-05,3.67106]
[1776650665836,56.13,74513.41,0.0,-0.96127,3e-05,3.65634]
[1776650670872,56.13,74507.95,0.0,-0.96146,3e-05,3.6411]
[1776650675908,56.12,74505.49,0.0,-0.9616,3e-05,3.62977]
[1776650681624,56.12,74502.36,0.0,-0.96171,3e-05,3.62102]
[1776650686984,56.12,74504.84,0.0,-0.96163,3e-05,3.62732]
[1776650692021,56.12,74507.0,0.0,-0.96156,3e-05,3.63287]
[1776650698062,56.12,74510.95,0.0,-0.96143,3e-05,3.64314]
[1776650704107,56.12,74514.69,0.0,-0.9613,3e-05,3.65288]
[1776650709140,56.12,74517.74,0.0,-0.9612,3e-05,3.66081]
[1776650714175,56.11,74512.62,0.0,-0.96138,3e-05,3.64673]
[1776650719209,56.11,74513.9,0.0,-0.96134,3e-05,3.64993]
[1776650724245,56.11,74516.31,0.0,-0.96126,3e-05,3.65618]
[1776650731978,56.11,74519.54,0.0,-0.9612,3e-05,3.66024]
[1776650737336,56.11,74520.89,0.0,-0.96115,3e-05,3.66365]
[1776650743379,56.11,74521.68,0.0,-0.96113,3e-05,3.66552]
[1776650748414,56.11,74521.94,0.0,-0.96112,3e-05,3.66601]
[1776650753449,56.11,74522.26,0.0,-0.96111,3e-05,3.66695]
[1776650758485,56.11,74524.72,0.0,-0.96103,3e-05,3.67339]
[1776650763519,56.1,74513.46,0.0,-0.96142,3e-05,3.64285]
[1776650764526,56.1,74512.38,0.0,-0.96145,3e-05,3.63995]
[1776650769561,56.1,74507.66,0.0,-0.96162,3e-05,3.62734]
[1776650775605,56.1,74512.14,0.0,-0.96146,3e-05,3.63934]
[1776650780641,56.1,74507.92,0.0,-0.96161,3e-05,3.62798]
[1776650784667,56.1,74505.29,0.0,-0.9617,3e-05,3.62097]
[1776650790709,56.1,74506.28,0.0,-0.96166,3e-05,3.62372]
[1776650795746,56.11,74501.56,0.0,-0.96186,3e-05,3.60703]
[1776650800784,56.11,74498.72,0.0,-0.96196,3e-05,3.59967]
[1776650803806,56.11,74493.33,0.0,-0.96214,3e-05,3.58547]
[1776650807835,56.11,74498.9,0.0,-0.96194,3e-05,3.60052]
[1776650812866,56.11,74497.12,0.0,-0.962,3e-05,3.59596]
[1776650817901,56.11,74496.11,0.0,-0.96203,3e-05,3.59345]
[1776650822937,56.11,74493.58,0.0,-0.96212,3e-05,3.58692]
[1776650827971,56.11,74491.14,0.0,-0.9622,3e-05,3.58073]
[1776650833010,56.11,74491.3,0.0,-0.96219,3e-05,3.58136]
[1776650838048,56.11,74494.85,0.0,-0.96207,3e-05,3.59095]
[1776650843081,56.11,74495.21,0.0,-0.96205,3e-05,3.592]
[1776650848119,56.12,74505.54,0.0,-0.9617,3e-05,3.6196]
[1776650849125,56.11,74506.59,0.0,-0.96167,3e-05,3.62238]
[1776650857181,56.11,74506.44,0.0,-0.96172,3e-05,3.61753]
[1776650862894,56.11,74507.08,0.0,-0.9617,3e-05,3.61914]
[1776650868260,56.11,74507.56,0.0,-0.96168,3e-05,3.6203]
[1776650873294,56.11,74507.39,0.0,-0.96169,3e-05,3.61973]
[1776650879336,56.11,74505.29,0.0,-0.96176,3e-05,3.61399]
[1776650883035,56.11,74513.47,0.0,-0.96148,3e-05,3.63584]
[1776650883366,56.11,74513.47,0.0,-0.96148,3e-05,3.63579]
[1776650884371,56.11,74526.31,0.0,-0.96104,3e-05,3.67028]
[1776650885385,56.11,74529.48,0.0,-0.96093,3e-05,3.67874]
[1776650886385,56.11,74539.73,0.0,-0.96058,3e-05,3.70639]
[1776650887394,56.11,74542.53,0.0,-0.96048,3e-05,3.71384]
[1776650888399,56.11,74551.42,0.0,-0.96017,4e-05,3.73789]
[1776650889407,56.11,74552.77,0.0,-0.96013,4e-05,3.74136]
[1776650893106,56.1,74542.53,0.0,-0.9605,3e-05,3.71254]
[1776650898468,56.1,74540.12,0.0,-0.9606,3e-05,3.705]
[1776650901489,56.1,74545.33,0.0,-0.96042,3e-05,3.71856]
[1776650906524,56.09,74541.09,0.0,-0.96059,3e-05,3.70592]
[1776650912566,56.08,74539.8,0.0,-0.96069,3e-05,3.69682]
[1776650918611,56.08,74538.08,0.0,-0.96077,3e-05,3.69089]
[1776650923646,56.07,74537.24,0.0,-0.96081,3e-05,3.68759]
[1776650928681,56.07,74537.53,0.0,-0.96081,3e-05,3.68737]
[1776650933718,56.06,74538.98,0.0,-0.96078,3e-05,3.69026]
[1776650936738,56.06,74545.94,0.0,-0.96054,3e-05,3.70853]
[1776650938753,56.06,74548.03,0.0,-0.96048,3e-05,3.71374]
[1776650943788,56.06,74547.07,0.0,-0.96051,3e-05,3.71134]
[1776650948823,56.06,74546.78,0.0,-0.96051,3e-05,3.71112]
[1776650953858,56.06,74547.79,0.0,-0.96047,3e-05,3.71441]
[1776650959899,56.07,74548.7,0.0,-0.96043,4e-05,3.7175]
[1776650964935,56.06,74549.98,0.0,-0.96039,4e-05,3.72001]
[1776650969969,56.06,74551.43,0.0,-0.96036,4e-05,3.72263]
[1776650975012,56.05,74549.59,0.0,-0.96049,3e-05,3.71198]
[1776650980043,56.04,74548.82,0.0,-0.96053,3e-05,3.70863]
[1776650986090,56.03,74547.89,0.0,-0.96058,3e-05,3.70433]
[1776650992154,56.03,74546.73,0.0,-0.96064,3e-05,3.69968]
[1776650997190,56.02,74546.99,0.0,-0.96065,3e-05,3.69914]
[1776651002226,56.02,74548.06,0.0,-0.96063,3e-05,3.70079]
[1776651008268,56.01,74550.12,0.0,-0.96058,3e-05,3.70489]
[1776651011289,56.0,74543.78,0.0,-0.96081,3e-05,3.68693]
[1776651012296,56.0,74541.66,0.0,-0.96089,3e-05,3.68099]
[1776651017331,56.0,74540.53,0.0,-0.96094,3e-05,3.67701]
[1776651024016,55.99,74538.54,0.0,-0.96102,3e-05,3.67055]
[1776651029414,55.99,74546.92,0.0,-0.96074,3e-05,3.69224]
[1776651030422,55.99,74546.46,0.0,-0.96076,3e-05,3.69077]
[1776651035458,55.99,74544.7,0.0,-0.96087,3e-05,3.68118]
[1776651037471,55.99,74537.57,0.0,-0.96112,3e-05,3.66203]
[1776651038478,55.99,74531.62,0.0,-0.96132,3e-05,3.6458]
[1776651039486,55.98,74531.34,0.0,-0.96134,3e-05,3.6449]
[1776651042509,55.98,74520.57,0.0,-0.96171,3e-05,3.61555]
[1776651044156,55.98,74521.93,0.0,-0.96167,3e-05,3.6191]
[1776651049561,55.98,74523.04,0.0,-0.96164,3e-05,3.62151]
[1776651055601,55.98,74520.17,0.0,-0.96174,3e-05,3.61335]
[1776651060637,55.98,74518.65,0.0,-0.9618,3e-05,3.60891]
[1776651074371,55.97,74518.23,0.0,-0.96182,3e-05,3.60671]
[1776651079769,55.97,74515.79,0.0,-0.96191,3e-05,3.59979]
[1776651084806,55.97,74513.66,0.0,-0.96199,3e-05,3.59375]
[1776651089839,55.96,74512.93,0.0,-0.96202,3e-05,3.59146]
[1776651094892,55.96,74512.26,0.0,-0.96209,3e-05,3.58515]
[1776651099911,55.96,74512.44,0.0,-0.96208,3e-05,3.58535]
[1776651104948,55.96,74512.68,0.0,-0.96208,3e-05,3.58573]
[1776651107966,55.96,74499.77,0.0,-0.96252,3e-05,3.55129]
[1776651108973,55.96,74493.43,0.0,-0.96273,3e-05,3.53453]
[1776651109980,55.96,74492.7,0.0,-0.96275,3e-05,3.53264]
[1776651115015,55.96,74490.22,0.0,-0.96283,3e-05,3.52634]
[1776651120053,55.96,74492.03,0.0,-0.96277,3e-05,3.5314]
[1776651125087,55.96,74492.4,0.0,-0.96275,3e-05,3.53262]
[1776651130121,55.97,74489.6,0.0,-0.96284,3e-05,3.52549]
[1776651133142,55.97,74482.99,0.0,-0.96306,3e-05,3.5083]
[1776651135156,55.97,74483.01,0.0,-0.96306,3e-05,3.50855]
[1776651140190,55.97,74477.67,0.0,-0.96323,3e-05,3.49509]
[1776651142206,55.97,74473.79,0.0,-0.96335,3e-05,3.48522]
[1776651146233,55.97,74469.54,0.0,-0.96349,3e-05,3.47477]
[1776651151267,55.98,74466.92,0.0,-0.9636,3e-05,3.46486]
[1776651154288,55.98,74460.85,0.0,-0.96379,3e-05,3.44967]
[1776651157308,55.99,74454.0,0.0,-0.964,3e-05,3.43255]
[1776651160331,55.99,74460.13,0.0,-0.9638,3e-05,3.44889]
[1776651161337,55.99,74457.31,0.0,-0.96389,3e-05,3.44201]
[1776651166375,56.0,74456.67,0.0,-0.96389,3e-05,3.44143]
[1776651172416,56.0,74458.26,0.0,-0.96383,3e-05,3.44677]
[1776651177452,56.01,74449.52,0.0,-0.9641,3e-05,3.42515]
[1776651180472,56.01,74446.25,0.0,-0.96419,3e-05,3.4174]
[1776651185506,56.02,74440.77,0.0,-0.96436,3e-05,3.40451]
[1776651190544,56.02,74439.72,0.0,-0.96437,3e-05,3.40306]
[1776651195578,56.03,74440.66,0.0,-0.96433,3e-05,3.40674]
[1776651200612,56.03,74438.48,0.0,-0.96438,3e-05,3.40239]
[1776651206655,56.04,74437.39,0.0,-0.9644,3e-05,3.40114]
[1776651213704,56.05,74437.24,0.0,-0.96442,3e-05,3.39842]
[1776651219745,56.06,74436.8,0.0,-0.96441,3e-05,3.39884]
[1776651225475,56.07,74436.71,0.0,-0.9644,3e-05,3.40016]
[1776651231830,56.07,74437.03,0.0,-0.96437,3e-05,3.40254]
[1776651232837,56.08,74413.25,0.0,-0.96512,3e-05,3.3421]
[1776651233862,56.08,74404.5,0.0,-0.96539,3e-05,3.32031]
[1776651235550,56.08,74399.71,0.0,-0.96554,3e-05,3.30903]
[1776651240893,56.09,74396.47,0.0,-0.9656,3e-05,3.30344]
[1776651241900,56.09,74391.05,0.0,-0.96577,3e-05,3.28982]
[1776651242912,56.1,74389.46,0.0,-0.96582,3e-05,3.2863]
[1776651247942,56.11,74379.11,0.0,-0.96611,3e-05,3.26277]
[1776651248955,56.11,74376.97,0.0,-0.96617,3e-05,3.25795]
[1776651251977,56.12,74374.81,0.0,-0.96622,3e-05,3.25417]
[1776651254009,56.12,74360.68,0.0,-0.96664,3e-05,3.22022]
[1776651255002,56.13,74354.21,0.0,-0.96682,3e-05,3.20486]
[1776651256015,56.13,74352.11,0.0,-0.96688,3e-05,3.20031]
[1776651261044,56.15,74355.56,0.0,-0.96674,3e-05,3.21188]
[1776651264065,56.16,74363.99,0.0,-0.96646,3e-05,3.23452]
[1776651265076,56.16,74365.41,0.0,-0.96641,3e-05,3.23861]
[1776651269100,56.17,74371.69,0.0,-0.96618,3e-05,3.25646]
[1776651273130,56.18,74382.27,0.0,-0.96587,3e-05,3.28098]
[1776651274135,56.18,74382.94,0.0,-0.96584,3e-05,3.28316]
[1776651279175,56.2,74383.69,0.0,-0.96579,3e-05,3.28754]
[1776651284208,56.21,74383.01,0.0,-0.96578,3e-05,3.28833]
[1776651289242,56.22,74388.12,0.0,-0.96559,3e-05,3.30358]
[1776651292263,56.23,74393.26,0.0,-0.96541,3e-05,3.3179]
[1776651294277,56.23,74398.68,0.0,-0.96523,3e-05,3.33245]
[1776651301326,56.25,74397.28,0.0,-0.96523,3e-05,3.33186]
[1776651303343,56.25,74385.82,0.0,-0.96558,3e-05,3.30385]
[1776651304351,56.26,74366.28,0.0,-0.96618,3e-05,3.25586]
[1776651308376,56.26,74349.49,0.0,-0.96667,3e-05,3.21597]
[1776651309383,56.27,74348.51,0.0,-0.96669,3e-05,3.21416]
[1776651313438,56.28,74341.63,0.0,-0.96687,3e-05,3.19966]
[1776651315437,56.29,74320.54,0.0,-0.96749,3e-05,3.14943]
[1776651316443,56.29,74317.34,0.0,-0.96758,3e-05,3.142]
[1776651318467,56.29,74315.55,0.0,-0.96763,3e-05,3.13834]
[1776651320471,56.29,74324.12,0.0,-0.96737,3e-05,3.15912]
[1776651321477,56.29,74323.9,0.0,-0.96737,3e-05,3.15889]
[1776651322485,56.29,74315.26,0.0,-0.96763,3e-05,3.13825]
[1776651323496,56.3,74315.57,0.0,-0.96761,3e-05,3.13965]
[1776651328526,56.31,74320.47,0.0,-0.96744,3e-05,3.15321]
[1776651332554,56.31,74330.75,0.0,-0.96715,3e-05,3.17595]
[1776651334576,56.32,74330.64,0.0,-0.96714,3e-05,3.17702]
[1776651335583,56.33,74340.96,0.0,-0.96682,3e-05,3.20294]
[1776651336590,56.33,74340.92,0.0,-0.96682,3e-05,3.20312]
[1776651341626,56.34,74344.41,0.0,-0.96668,3e-05,3.21375]
[1776651346661,56.35,74357.57,0.0,-0.96626,3e-05,3.24795]
[1776651347669,56.35,74364.3,0.0,-0.96605,3e-05,3.26512]
[1776651348676,56.35,74373.98,0.0,-0.96574,3e-05,3.28969]
[1776651349681,56.35,74381.61,0.0,-0.9655,3e-05,3.30931]
[1776651350689,56.36,74387.49,0.0,-0.96531,3e-05,3.32447]
[1776651351700,56.36,74388.5,0.0,-0.96527,3e-05,3.32738]
[1776651356730,56.36,74393.19,0.0,-0.96511,3e-05,3.34]
[1776651361768,56.36,74396.53,0.0,-0.96501,3e-05,3.34843]
[1776651363780,56.36,74398.04,0.0,-0.96496,3e-05,3.35221]
[1776651368815,56.37,74399.46,0.0,-0.96489,3e-05,3.35774]
[1776651373865,56.38,74401.31,0.0,-0.96481,3e-05,3.36395]
[1776651376547,56.38,74411.1,0.0,-0.9645,3e-05,3.38938]
[1776651377897,56.38,74412.54,0.0,-0.96444,3e-05,3.39374]
[1776651379907,56.39,74421.33,0.0,-0.96415,3e-05,3.41686]
[1776651380915,56.39,74418.23,0.0,-0.96425,3e-05,3.40921]
[1776651386618,56.4,74418.5,0.0,-0.96421,3e-05,3.41171]
[1776651391990,56.41,74420.31,0.0,-0.96418,3e-05,3.41369]
[1776651395014,56.41,74409.0,0.0,-0.96453,3e-05,3.38555]
[1776651396695,56.41,74402.9,0.0,-0.96472,3e-05,3.37051]
[1776651399042,56.41,74408.79,0.0,-0.96452,3e-05,3.38606]
[1776651401056,56.42,74410.62,0.0,-0.96446,3e-05,3.39133]
[1776651403073,56.42,74419.88,0.0,-0.96416,3e-05,3.4154]
[1776651404076,56.42,74420.26,0.0,-0.96414,3e-05,3.41664]
[1776651406767,56.42,74423.21,0.0,-0.96403,3e-05,3.42497]
[1776651412134,56.43,74428.83,0.0,-0.96384,3e-05,3.44066]
[1776651417171,56.44,74432.0,0.0,-0.96372,3e-05,3.44995]
[1776651422206,56.44,74436.88,0.0,-0.96355,3e-05,3.46364]
[1776651427239,56.45,74436.87,0.0,-0.96353,3e-05,3.46461]
[1776651429253,56.45,74442.27,0.0,-0.96335,3e-05,3.47899]
[1776651431270,56.45,74452.68,0.0,-0.963,3e-05,3.50641]
[1776651432274,56.45,74453.26,0.0,-0.96298,3e-05,3.50807]
[1776651434292,56.45,74447.06,0.0,-0.96318,3e-05,3.49223]
[1776651439323,56.46,74447.1,0.0,-0.96317,3e-05,3.49315]
[1776651444358,56.46,74447.53,0.0,-0.96315,3e-05,3.49467]
[1776651449394,56.46,74447.82,0.0,-0.96314,3e-05,3.4957]
[1776651454429,56.46,74449.36,0.0,-0.96313,3e-05,3.49582]
[1776651459464,56.46,74448.26,0.0,-0.96316,3e-05,3.49323]
[1776651460471,56.46,74441.11,0.0,-0.96339,3e-05,3.47474]
[1776651462485,56.46,74441.71,0.0,-0.96337,3e-05,3.47658]
[1776651467520,56.47,74441.82,0.0,-0.96335,3e-05,3.4778]
[1776651472555,56.47,74444.08,0.0,-0.96327,3e-05,3.48455]
[1776651475576,56.48,74449.86,0.0,-0.96307,3e-05,3.50007]
[1776651480611,56.48,74451.33,0.0,-0.96301,3e-05,3.50462]
[1776651485647,56.48,74457.89,0.0,-0.96279,3e-05,3.52211]
[1776651486654,56.48,74465.41,0.0,-0.96254,3e-05,3.54188]
[1776651487659,56.48,74468.04,0.0,-0.96245,3e-05,3.54884]
[1776651488667,56.48,74471.73,0.0,-0.96233,3e-05,3.5586]
[1776651490681,56.48,74463.9,0.0,-0.96259,3e-05,3.53808]
[1776651491690,56.48,74466.84,0.0,-0.96249,3e-05,3.54586]
[1776651496725,56.48,74470.5,0.0,-0.96236,3e-05,3.55573]
[1776651500762,56.49,74475.67,0.0,-0.96219,3e-05,3.56952]
[1776651505794,56.49,74476.93,0.0,-0.96214,3e-05,3.57298]
[1776651507808,56.49,74471.91,0.0,-0.96231,3e-05,3.55981]
[1776651512842,56.49,74474.17,0.0,-0.96228,3e-05,3.56173]
[1776651516872,56.49,74456.8,0.0,-0.96285,3e-05,3.51636]
[1776651517882,56.49,74450.55,0.0,-0.96306,3e-05,3.50018]
[1776651518885,56.49,74451.82,0.0,-0.96301,3e-05,3.50362]
[1776651523920,56.49,74453.96,0.0,-0.96294,3e-05,3.50981]
[1776651528956,56.49,74457.14,0.0,-0.96282,3e-05,3.51865]
[1776651533993,56.5,74453.35,0.0,-0.96294,3e-05,3.50933]
[1776651539027,56.5,74459.15,0.0,-0.96274,3e-05,3.52499]
[1776651542048,56.5,74453.63,0.0,-0.96292,3e-05,3.51087]
[1776651547762,56.51,74452.96,0.0,-0.96294,3e-05,3.50984]
[1776651553126,56.51,74453.24,0.0,-0.96292,3e-05,3.5111]
[1776651558162,56.51,74454.01,0.0,-0.96289,3e-05,3.51363]
[1776651563197,56.51,74454.12,0.0,-0.96288,3e-05,3.5144]
[1776651567906,56.52,74448.5,0.0,-0.96306,3e-05,3.50022]
[1776651572259,56.52,74442.42,0.0,-0.96329,3e-05,3.48064]
[1776651574275,56.52,74434.54,0.0,-0.96355,3e-05,3.46054]
[1776651575282,56.52,74427.45,0.0,-0.96378,3e-05,3.44227]
[1776651576291,56.52,74421.1,0.0,-0.96398,3e-05,3.42614]
[1776651577976,56.52,74417.93,0.0,-0.96408,3e-05,3.41843]
[1776651583339,56.52,74420.12,0.0,-0.964,3e-05,3.42467]
[1776651588374,56.53,74420.72,0.0,-0.96397,3e-05,3.42677]
[1776651593411,56.53,74420.17,0.0,-0.96398,3e-05,3.42616]
[1776651595428,56.53,74392.6,0.0,-0.96486,3e-05,3.35631]
[1776651596433,56.53,74377.92,0.0,-0.96532,3e-05,3.31933]
[1776651601470,56.53,74379.25,0.0,-0.96528,3e-05,3.32258]
[1776651602476,56.53,74386.96,0.0,-0.96504,3e-05,3.34193]
[1776651607511,56.54,74392.09,0.0,-0.96486,3e-05,3.35578]
[1776651608519,56.54,74398.2,0.0,-0.96467,3e-05,3.37145]
[1776651611541,56.54,74391.93,0.0,-0.96486,3e-05,3.35591]
[1776651616574,56.54,74390.06,0.0,-0.96493,3e-05,3.35061]
[1776651618588,56.54,74395.85,0.0,-0.96474,3e-05,3.36534]
[1776651620602,56.54,74390.83,0.0,-0.9649,3e-05,3.35276]
[1776651626646,56.53,74391.74,0.0,-0.96488,3e-05,3.35434]
[1776651631680,56.53,74399.26,0.0,-0.96469,3e-05,3.36867]
[1776651636715,56.53,74400.28,0.0,-0.96465,3e-05,3.37168]
[1776651642760,56.54,74403.3,0.0,-0.96454,3e-05,3.38083]
[1776651645778,56.55,74399.27,0.0,-0.96465,3e-05,3.37172]
[1776651650816,56.55,74398.47,0.0,-0.96466,3e-05,3.37081]
[1776651656858,56.56,74405.5,0.0,-0.96443,3e-05,3.38985]
[1776651661896,56.56,74408.03,0.0,-0.96433,3e-05,3.39725]
[1776651665924,56.57,74403.69,0.0,-0.96445,3e-05,3.38753]
[1776651671964,56.58,74406.2,0.0,-0.96435,3e-05,3.39551]
[1776651672972,56.58,74398.0,0.0,-0.96462,3e-05,3.37456]
[1776651673976,56.58,74395.11,0.0,-0.96471,3e-05,3.36715]
[1776651679011,56.57,74394.87,0.0,-0.96472,3e-05,3.36619]
[1776651683063,56.57,74380.42,0.0,-0.96519,3e-05,3.32913]
[1776651685062,56.57,74378.13,0.0,-0.96526,3e-05,3.32302]
[1776651690088,56.57,74374.16,0.0,-0.9654,3e-05,3.31238]
[1776651695124,56.56,74374.99,0.0,-0.96543,3e-05,3.3091]
[1776651700160,56.55,74373.8,0.0,-0.96548,3e-05,3.30452]
[1776651705196,56.54,74371.67,0.0,-0.96557,3e-05,3.29761]
[1776651707212,56.54,74370.37,0.0,-0.96562,3e-05,3.29377]
[1776651711237,56.53,74375.59,0.0,-0.96547,3e-05,3.3056]
[1776651717279,56.52,74377.83,0.0,-0.96543,3e-05,3.30901]
[1776651722319,56.52,74379.22,0.0,-0.9654,3e-05,3.31153]
[1776651723324,56.52,74388.12,0.0,-0.96512,3e-05,3.33391]
[1776651724328,56.52,74398.11,0.0,-0.9648,3e-05,3.35903]
[1776651729365,56.52,74397.76,0.0,-0.96482,3e-05,3.35769]
[1776651736412,56.51,74397.36,0.0,-0.96484,3e-05,3.35612]
[1776651745477,56.51,74392.88,0.0,-0.96499,3e-05,3.34408]
[1776651750512,56.51,74382.74,0.0,-0.96532,3e-05,3.31808]
[1776651751521,56.51,74372.88,0.0,-0.96566,3e-05,3.28936]
[1776651753531,56.5,74364.16,0.0,-0.96594,3e-05,3.26713]
[1776651759259,56.5,74368.23,0.0,-0.96583,3e-05,3.27597]
[1776651764608,56.49,74369.1,0.0,-0.96582,3e-05,3.27664]
[1776651769643,56.48,74371.04,0.0,-0.96578,3e-05,3.28048]
[1776651774679,56.48,74374.14,0.0,-0.9657,3e-05,3.28694]
[1776651779713,56.47,74379.68,0.0,-0.96554,3e-05,3.29921]
[1776651784751,56.46,74383.1,0.0,-0.96545,3e-05,3.30637]
[1776651788776,56.46,74389.04,0.0,-0.96528,3e-05,3.3201]
[1776651793812,56.45,74389.91,0.0,-0.96526,3e-05,3.32164]
[1776651798846,56.45,74387.18,0.0,-0.96535,3e-05,3.31477]
[1776651803882,56.45,74389.05,0.0,-0.96529,3e-05,3.31945]
[1776651805898,56.45,74394.45,0.0,-0.96512,3e-05,3.33301]
[1776651811949,56.45,74393.07,0.0,-0.96522,3e-05,3.32404]
[1776651812956,56.45,74410.82,0.0,-0.96466,3e-05,3.36875]
[1776651817987,56.44,74405.56,0.0,-0.96483,3e-05,3.35518]
[1776651822015,56.44,74411.16,0.0,-0.96466,3e-05,3.36916]
[1776651827052,56.44,74410.88,0.0,-0.96468,3e-05,3.36767]
[1776651832088,56.44,74410.25,0.0,-0.9647,3e-05,3.36549]
[1776651837122,56.43,74412.21,0.0,-0.96465,3e-05,3.36976]
[1776651839136,56.43,74415.47,0.0,-0.96454,3e-05,3.37812]
[1776651846187,56.44,74418.6,0.0,-0.96444,3e-05,3.38658]
[1776651851218,56.44,74419.16,0.0,-0.96441,3e-05,3.38896]
[1776651856253,56.45,74420.08,0.0,-0.96437,3e-05,3.39223]
[1776651858267,56.45,74427.93,0.0,-0.96411,3e-05,3.41265]
[1776651859275,56.45,74429.83,0.0,-0.96405,3e-05,3.41767]
[1776651866323,56.44,74430.04,0.0,-0.96405,3e-05,3.4172]
[1776651871359,56.44,74442.21,0.0,-0.9637,3e-05,3.44427]
[1776651876393,56.44,74442.09,0.0,-0.96371,3e-05,3.44342]
[1776651880433,56.44,74435.8,0.0,-0.96392,3e-05,3.4265]
[1776651881432,56.43,74435.8,0.0,-0.96393,3e-05,3.42604]
[1776651886474,56.43,74439.76,0.0,-0.96381,3e-05,3.43563]
[1776651887474,56.43,74449.83,0.0,-0.96348,3e-05,3.4617]
[1776651890182,56.43,74457.85,0.0,-0.96321,3e-05,3.48262]
[1776651894524,56.43,74447.59,0.0,-0.96356,3e-05,3.45556]
[1776651900254,56.42,74447.34,0.0,-0.96358,3e-05,3.45377]
[1776651905602,56.42,74447.2,0.0,-0.9636,3e-05,3.45208]
[1776651910636,56.41,74446.96,0.0,-0.96362,3e-05,3.45034]
[1776651914665,56.41,74441.39,0.0,-0.96381,3e-05,3.43571]
[1776651920393,56.41,74433.06,0.0,-0.96409,3e-05,3.41357]
[1776651920707,56.41,74433.06,0.0,-0.96409,3e-05,3.4134]
[1776651925742,56.4,74430.65,0.0,-0.96419,3e-05,3.40539]
[1776651931784,56.38,74432.22,0.0,-0.96422,3e-05,3.4026]
[1776651936818,56.37,74428.78,0.0,-0.96436,3e-05,3.39136]
[1776651944875,56.35,74428.35,0.0,-0.96442,3e-05,3.38645]
[1776651949910,56.34,74427.74,0.0,-0.96447,3e-05,3.38255]
[1776651955952,56.33,74429.68,0.0,-0.96444,3e-05,3.38475]
[1776651960989,56.31,74432.46,0.0,-0.96438,3e-05,3.38957]
[1776651966026,56.3,74430.6,0.0,-0.96447,3e-05,3.38262]
[1776651972067,56.29,74432.15,0.0,-0.96445,3e-05,3.38398]
[1776651980815,56.27,74433.76,0.0,-0.96444,3e-05,3.38493]
[1776651983145,56.27,74421.79,0.0,-0.96483,3e-05,3.35399]
[1776651988180,56.26,74417.05,0.0,-0.96501,3e-05,3.34017]
[1776651989185,56.26,74410.2,0.0,-0.96523,3e-05,3.32249]
[1776651991202,56.26,74409.39,0.0,-0.9653,3e-05,3.31572]
[1776651995229,56.25,74422.0,0.0,-0.96492,3e-05,3.34634]
[1776651996236,56.25,74423.43,0.0,-0.96488,3e-05,3.34959]
[1776652001275,56.24,74424.78,0.0,-0.96485,3e-05,3.35202]
[1776652006310,56.24,74426.05,0.0,-0.96481,3e-05,3.35482]
[1776652008323,56.24,74420.53,0.0,-0.96499,3e-05,3.34064]
[1776652009334,56.24,74419.0,0.0,-0.96504,3e-05,3.3367]
[1776652012353,56.24,74415.23,0.0,-0.96516,3e-05,3.32703]
[1776652017386,56.23,74415.64,0.0,-0.96517,3e-05,3.32643]
[1776652022423,56.22,74414.79,0.0,-0.96522,3e-05,3.32264]
[1776652027464,56.22,74417.53,0.0,-0.96515,3e-05,3.32795]
[1776652031487,56.21,74427.61,0.0,-0.96484,3e-05,3.35251]
[1776652033501,56.21,74429.66,0.0,-0.96478,3e-05,3.35759]
[1776652038536,56.21,74429.23,0.0,-0.9648,3e-05,3.35604]
[1776652039547,56.21,74416.71,0.0,-0.9652,3e-05,3.32426]
[1776652044579,56.2,74419.05,0.0,-0.96513,3e-05,3.32944]
[1776652046625,56.2,74425.06,0.0,-0.96494,3e-05,3.34464]
[1776652047599,56.2,74438.9,0.0,-0.9645,3e-05,3.37985]
[1776652048606,56.2,74436.86,0.0,-0.96457,3e-05,3.37413]
[1776652051627,56.2,74440.92,0.0,-0.96449,3e-05,3.37986]
[1776652055656,56.2,74444.9,0.0,-0.96437,3e-05,3.38931]
[1776652060687,56.19,74447.0,0.0,-0.96431,3e-05,3.39414]
[1776652065726,56.19,74449.02,0.0,-0.96425,3e-05,3.39889]
[1776652071448,56.19,74449.62,0.0,-0.96423,3e-05,3.4]
[1776652074794,56.19,74464.37,0.0,-0.96376,3e-05,3.43793]
[1776652079826,56.19,74465.62,0.0,-0.96371,3e-05,3.44123]
[1776652084859,56.19,74469.59,0.0,-0.96359,3e-05,3.45127]
[1776652088888,56.19,74460.88,0.0,-0.96387,3e-05,3.42903]
[1776652089894,56.19,74454.16,0.0,-0.96409,3e-05,3.41161]
[1776652094930,56.19,74451.32,0.0,-0.96419,3e-05,3.40383]
[1776652099965,56.18,74449.15,0.0,-0.96426,3e-05,3.39779]
[1776652105001,56.18,74449.03,0.0,-0.96427,3e-05,3.397]
[1776652107018,56.18,74455.23,0.0,-0.96407,3e-05,3.413]
[1776652109031,56.18,74461.34,0.0,-0.96387,3e-05,3.42908]
[1776652114065,56.19,74462.02,0.0,-0.96388,3e-05,3.42742]
[1776652117086,56.19,74471.22,0.0,-0.96357,3e-05,3.45163]
[1776652122121,56.19,74474.93,0.0,-0.96344,3e-05,3.4618]
[1776652128163,56.19,74476.62,0.0,-0.96338,3e-05,3.46679]
[1776652132192,56.2,74471.05,0.0,-0.96356,3e-05,3.4527]
[1776652137226,56.2,74470.54,0.0,-0.96357,3e-05,3.4518]
[1776652141275,56.19,74476.5,0.0,-0.96339,3e-05,3.46619]
[1776652146292,56.19,74474.1,0.0,-0.96348,3e-05,3.4586]
[1776652151327,56.19,74474.94,0.0,-0.96345,3e-05,3.46093]
[1776652157373,56.19,74477.83,0.0,-0.96335,3e-05,3.46905]
[1776652163411,56.19,74480.32,0.0,-0.96326,3e-05,3.47611]
[1776652168451,56.19,74481.32,0.0,-0.96322,3e-05,3.47892]
[1776652173483,56.19,74473.26,0.0,-0.96354,3e-05,3.45299]
[1776652175496,56.19,74462.67,0.0,-0.96389,3e-05,3.42527]
[1776652177511,56.18,74459.41,0.0,-0.96401,3e-05,3.41627]
[1776652182546,56.18,74457.92,0.0,-0.96408,3e-05,3.41081]
[1776652187580,56.17,74454.23,0.0,-0.96423,3e-05,3.399]
[1776652193623,56.15,74451.79,0.0,-0.96434,3e-05,3.39]
[1776652198658,56.14,74449.74,0.0,-0.96444,3e-05,3.38249]
[1776652202686,56.13,74463.19,0.0,-0.96402,3e-05,3.41563]
[1776652203692,56.13,74467.38,0.0,-0.96388,3e-05,3.42629]
[1776652207720,56.13,74476.32,0.0,-0.96358,3e-05,3.44995]
[1776652208728,56.14,74481.71,0.0,-0.9634,3e-05,3.46406]
[1776652210741,56.14,74486.07,0.0,-0.96326,3e-05,3.47558]
[1776652212765,56.14,74490.58,0.0,-0.96311,3e-05,3.48748]
[1776652217791,56.14,74490.94,0.0,-0.96309,3e-05,3.48869]
[1776652222827,56.14,74490.06,0.0,-0.96311,3e-05,3.48727]
[1776652227860,56.14,74486.81,0.0,-0.96321,3e-05,3.47931]
[1776652232897,56.15,74486.56,0.0,-0.96326,3e-05,3.47485]
[1776652237930,56.14,74486.95,0.0,-0.96325,3e-05,3.47509]
[1776652242679,56.14,74475.28,0.0,-0.96365,3e-05,3.4439]
[1776652243972,56.14,74474.42,0.0,-0.96368,3e-05,3.44135]
[1776652249007,56.13,74476.8,0.0,-0.96361,3e-05,3.44676]
[1776652254043,56.13,74479.58,0.0,-0.96353,3e-05,3.45321]
[1776652260085,56.12,74481.65,0.0,-0.96347,3e-05,3.45767]
[1776652264115,56.12,74469.95,0.0,-0.96387,3e-05,3.42672]
[1776652265120,56.12,74469.95,0.0,-0.96387,3e-05,3.42663]
[1776652270154,56.12,74466.79,0.0,-0.96399,3e-05,3.41721]
[1776652272889,56.11,74459.85,0.0,-0.96422,3e-05,3.39844]
[1776652278211,56.1,74458.17,0.0,-0.9643,3e-05,3.39211]
[1776652281231,56.09,74452.49,0.0,-0.9645,3e-05,3.37638]
[1776652286266,56.09,74451.67,0.0,-0.96455,3e-05,3.3724]
[1776652291303,56.08,74449.67,0.0,-0.96468,3e-05,3.36129]
[1776652296336,56.07,74451.11,0.0,-0.96466,3e-05,3.3631]
[1776652301371,56.06,74448.12,0.0,-0.96478,3e-05,3.35359]
[1776652308423,56.04,74447.1,0.0,-0.96485,3e-05,3.34839]
[1776652313458,56.03,74446.59,0.0,-0.96489,3e-05,3.34525]
[1776652317485,56.03,74452.88,0.0,-0.9647,3e-05,3.3598]
[1776652322520,56.02,74451.78,0.0,-0.96476,3e-05,3.35502]
[1776652325541,56.01,74456.78,0.0,-0.96462,3e-05,3.36661]
[1776652330584,56.0,74454.13,0.0,-0.96473,3e-05,3.35781]
[1776652332593,56.0,74445.85,0.0,-0.965,3e-05,3.33592]
[1776652333597,56.0,74440.45,0.0,-0.96518,3e-05,3.32183]
[1776652334606,55.99,74438.64,0.0,-0.96524,3e-05,3.3169]
[1776652339640,55.99,74438.08,0.0,-0.96528,3e-05,3.31383]
[1776652344675,55.98,74442.4,0.0,-0.96517,3e-05,3.32314]
[1776652345682,55.98,74448.65,0.0,-0.96497,3e-05,3.33869]
[1776652346689,55.97,74449.2,0.0,-0.96496,3e-05,3.33972]
[1776652351726,55.96,74450.22,0.0,-0.96499,3e-05,3.33636]
[1776652358775,55.95,74450.63,0.0,-0.96501,3e-05,3.33485]
[1776652363814,55.94,74448.96,0.0,-0.96509,3e-05,3.3288]
[1776652364817,55.94,74442.71,0.0,-0.96529,3e-05,3.31258]
[1776652365824,55.94,74440.06,0.0,-0.96538,3e-05,3.30554]
[1776652369854,55.93,74438.17,0.0,-0.96545,3e-05,3.29953]
[1776652374890,55.92,74439.03,0.0,-0.96545,3e-05,3.2999]
[1776652379922,55.92,74439.87,0.0,-0.96544,3e-05,3.30082]
[1776652383963,55.91,74418.9,0.0,-0.96611,3e-05,3.24672]
[1776652385970,55.91,74419.22,0.0,-0.96611,3e-05,3.24677]
[1776652391005,55.9,74422.3,0.0,-0.96604,3e-05,3.2526]
[1776652397049,55.89,74420.52,0.0,-0.96613,3e-05,3.24591]
[1776652400073,55.88,74415.44,0.0,-0.9663,3e-05,3.23212]
[1776652404126,55.88,74404.92,0.0,-0.96664,3e-05,3.20488]
[1776652405107,55.87,74405.5,0.0,-0.96663,3e-05,3.20533]
[1776652410143,55.86,74407.52,0.0,-0.96658,3e-05,3.20907]
[1776652414171,55.86,74403.91,0.0,-0.96675,3e-05,3.19487]
[1776652419206,55.85,74402.02,0.0,-0.96683,3e-05,3.18845]
[1776652424242,55.84,74403.76,0.0,-0.96679,3e-05,3.19161]
[1776652426255,55.84,74414.55,0.0,-0.96647,3e-05,3.21746]
[1776652429276,55.83,74423.02,0.0,-0.96622,3e-05,3.23791]
[1776652430285,55.83,74432.15,0.0,-0.96594,3e-05,3.26003]
[1776652434014,55.83,74438.59,0.0,-0.96575,3e-05,3.2753]
[1776652437332,55.82,74446.49,0.0,-0.9655,3e-05,3.29491]
[1776652438339,55.82,74448.86,0.0,-0.96543,3e-05,3.30077]
[1776652444084,55.81,74449.28,0.0,-0.96544,3e-05,3.29978]
[1776652447416,55.81,74439.42,0.0,-0.96576,3e-05,3.27446]
[1776652448412,55.81,74440.14,0.0,-0.96574,3e-05,3.27578]
[1776652454154,55.8,74442.92,0.0,-0.96568,3e-05,3.28091]
[1776652460495,55.79,74444.46,0.0,-0.96566,3e-05,3.28248]
[1776652464524,55.78,74449.53,0.0,-0.96552,3e-05,3.29377]
[1776652469558,55.77,74450.03,0.0,-0.96553,3e-05,3.29311]
[1776652474600,55.76,74453.91,0.0,-0.96547,3e-05,3.29694]
[1776652475601,55.76,74464.46,0.0,-0.96515,3e-05,3.32295]
[1776652476608,55.76,74469.83,0.0,-0.96497,3e-05,3.33667]
[1776652477616,55.75,74469.52,0.0,-0.96499,3e-05,3.33497]
[1776652478623,55.75,74456.29,0.0,-0.96542,3e-05,3.30088]
[1776652481646,55.75,74450.86,0.0,-0.9656,3e-05,3.28635]
[1776652486679,55.74,74448.04,0.0,-0.96572,3e-05,3.27736]
[1776652491714,55.73,74448.85,0.0,-0.96572,3e-05,3.27757]
[1776652495752,55.72,74497.87,0.0,-0.96415,3e-05,3.40189]
[1776652500786,55.73,74493.15,0.0,-0.96429,3e-05,3.39063]
[1776652505829,55.73,74480.63,0.0,-0.96469,3e-05,3.35961]
[1776652507840,55.73,74477.9,0.0,-0.96477,3e-05,3.35256]
[1776652511870,55.73,74486.1,0.0,-0.96451,3e-05,3.37366]
[1776652516906,55.73,74483.71,0.0,-0.96459,3e-05,3.36742]
[1776652521943,55.73,74483.14,0.0,-0.96461,3e-05,3.36581]
[1776652523954,55.73,74476.23,0.0,-0.96484,3e-05,3.3475]
[1776652525967,55.72,74471.95,0.0,-0.96499,3e-05,3.33504]
[1776652531004,55.71,74472.81,0.0,-0.96503,3e-05,3.33119]
[1776652536038,55.7,74467.71,0.0,-0.96523,3e-05,3.31578]
[1776652541077,55.69,74467.11,0.0,-0.96527,3e-05,3.312]
[1776652546113,55.68,74469.57,0.0,-0.96522,3e-05,3.31606]
[1776652551149,55.67,74471.0,0.0,-0.96521,3e-05,3.31747]
[1776652554173,55.66,74476.27,0.0,-0.96506,3e-05,3.32958]
[1776652559203,55.65,74478.49,0.0,-0.96501,3e-05,3.33296]
[1776652563239,55.64,74487.4,0.0,-0.96474,3e-05,3.35444]
[1776652564244,55.64,74497.32,0.0,-0.96443,3e-05,3.37934]
[1776652566258,55.64,74502.96,0.0,-0.96424,3e-05,3.39447]
[1776652570286,55.64,74512.27,0.0,-0.96393,3e-05,3.41869]
[1776652575324,55.65,74511.99,0.0,-0.96393,3e-05,3.41917]
[1776652580359,55.65,74517.45,0.0,-0.96373,3e-05,3.43442]
[1776652585391,55.66,74515.21,0.0,-0.9638,3e-05,3.42943]
[1776652590430,55.66,74511.6,0.0,-0.9639,3e-05,3.42091]
[1776652595149,55.66,74505.14,0.0,-0.96415,3e-05,3.4007]
[1776652598483,55.67,74512.07,0.0,-0.96391,3e-05,3.41949]
[1776652605219,55.67,74515.13,0.0,-0.9638,3e-05,3.42849]
[1776652610566,55.68,74513.54,0.0,-0.96383,3e-05,3.42536]
[1776652615601,55.68,74512.49,0.0,-0.96386,3e-05,3.42348]
[1776652621643,55.69,74509.8,0.0,-0.96393,3e-05,3.41758]
[1776652626678,55.69,74512.07,0.0,-0.96385,3e-05,3.42442]
[1776652631713,55.7,74510.27,0.0,-0.96389,3e-05,3.42058]
[1776652636749,55.7,74509.68,0.0,-0.9639,3e-05,3.41991]
[1776652641783,55.7,74509.45,0.0,-0.9639,3e-05,3.42017]
[1776652646820,55.71,74508.51,0.0,-0.96392,3e-05,3.41857]
[1776652651853,55.71,74512.15,0.0,-0.96383,3e-05,3.42468]
[1776652656889,55.72,74513.91,0.0,-0.96376,3e-05,3.43005]
[1776652659910,55.72,74508.18,0.0,-0.96395,3e-05,3.41508]
[1776652664946,55.72,74508.21,0.0,-0.96395,3e-05,3.4152]
[1776652667980,55.68,74495.08,0.0,-0.96446,3e-05,3.37465]
[1776652668982,55.68,74491.18,0.0,-0.96459,3e-05,3.36454]
[1776652674021,55.68,74491.81,0.0,-0.96457,3e-05,3.36593]
[1776652679056,55.68,74493.12,0.0,-0.96453,3e-05,3.36907]
[1776652684094,55.68,74481.0,0.0,-0.96493,3e-05,3.33766]
[1776652685097,55.68,74474.63,0.0,-0.96514,3e-05,3.32085]
[1776652686111,55.67,74474.55,0.0,-0.96515,3e-05,3.32016]
[1776652691140,55.66,74470.21,0.0,-0.96532,3e-05,3.30668]
[1776652696175,55.65,74469.8,0.0,-0.96536,3e-05,3.30325]
[1776652701210,55.64,74468.3,0.0,-0.96544,3e-05,3.29702]
[1776652702219,55.64,74473.69,0.0,-0.96528,3e-05,3.31027]
[1776652703225,55.63,74472.71,0.0,-0.96531,3e-05,3.30726]
[1776652708259,55.62,74475.83,0.0,-0.96524,3e-05,3.31322]
[1776652709266,55.62,74470.19,0.0,-0.96542,3e-05,3.29885]
[1776652710274,55.62,74471.41,0.0,-0.96538,3e-05,3.30199]
[1776652715308,55.63,74483.33,0.0,-0.96503,3e-05,3.32875]
[1776652716316,55.63,74482.79,0.0,-0.96505,3e-05,3.32766]
[1776652721352,55.63,74484.77,0.0,-0.96498,3e-05,3.33271]
[1776652726388,55.63,74483.53,0.0,-0.96502,3e-05,3.32955]
[1776652731422,55.63,74485.82,0.0,-0.96495,3e-05,3.33544]
[1776652736457,55.63,74485.9,0.0,-0.96494,3e-05,3.33597]
[1776652746527,55.63,74486.03,0.0,-0.96494,3e-05,3.33642]
[1776652750555,55.63,74493.42,0.0,-0.96469,3e-05,3.35633]
[1776652754585,55.64,74499.0,0.0,-0.96449,3e-05,3.37181]
[1776652759618,55.65,74501.53,0.0,-0.96439,3e-05,3.37972]
[1776652764654,55.65,74502.58,0.0,-0.96434,3e-05,3.3838]
[1776652769691,55.66,74491.93,0.0,-0.96468,3e-05,3.3567]
[1776652774726,55.65,74487.44,0.0,-0.96488,3e-05,3.34022]
[1776652779760,55.64,74480.34,0.0,-0.96513,3e-05,3.3203]
[1776652784795,55.63,74483.2,0.0,-0.96506,3e-05,3.32596]
[1776652789831,55.64,74482.75,0.0,-0.96507,3e-05,3.32518]
[1776652794870,55.64,74481.32,0.0,-0.9651,3e-05,3.32213]
[1776652796559,55.64,74516.3,0.0,-0.96396,3e-05,3.41281]
[1776652801920,55.64,74510.52,0.0,-0.96416,3e-05,3.3968]
[1776652806628,55.63,74490.86,0.0,-0.96482,3e-05,3.34473]
[1776652807959,55.63,74485.39,0.0,-0.965,3e-05,3.33051]
[1776652812999,55.63,74484.05,0.0,-0.96504,3e-05,3.32747]
[1776652818032,55.64,74487.59,0.0,-0.96491,3e-05,3.33744]
[1776652823064,55.64,74489.0,0.0,-0.96486,3e-05,3.34161]
[1776652826086,55.64,74485.55,0.0,-0.96497,3e-05,3.33281]
[1776652831121,55.64,74488.74,0.0,-0.96491,3e-05,3.33695]
[1776652833137,55.64,74495.6,0.0,-0.96468,3e-05,3.35488]
[1776652835149,55.64,74503.54,0.0,-0.96442,3e-05,3.37592]
[1776652840185,55.65,74504.99,0.0,-0.96435,3e-05,3.38094]
[1776652845226,55.66,74503.92,0.0,-0.96437,3e-05,3.37945]
[1776652850254,55.66,74506.15,0.0,-0.96428,3e-05,3.38645]
[1776652855291,55.67,74506.3,0.0,-0.96426,3e-05,3.38805]
[1776652860328,55.67,74504.21,0.0,-0.96431,3e-05,3.38384]
[1776652865359,55.68,74503.03,0.0,-0.96434,3e-05,3.38199]
[1776652870395,55.69,74503.73,0.0,-0.9643,3e-05,3.38498]
[1776652873415,55.69,74509.17,0.0,-0.96411,3e-05,3.39977]
[1776652874434,55.69,74509.02,0.0,-0.96411,3e-05,3.39958]
[1776652875438,55.69,74499.27,0.0,-0.96443,3e-05,3.37454]
[1776652876447,55.69,74486.57,0.0,-0.96484,3e-05,3.34209]
[1776652877452,55.69,74484.87,0.0,-0.9649,3e-05,3.33751]
[1776652882487,55.7,74479.89,0.0,-0.96505,3e-05,3.32576]
[1776652884500,55.7,74474.2,0.0,-0.96522,3e-05,3.31183]
[1776652885510,55.7,74472.33,0.0,-0.96528,3e-05,3.30739]
[1776652891550,55.71,74476.01,0.0,-0.96519,3e-05,3.31367]
[1776652896585,55.71,74479.39,0.0,-0.96506,3e-05,3.32384]
[1776652901622,55.72,74479.49,0.0,-0.96504,3e-05,3.3256]
[1776652906660,55.73,74479.79,0.0,-0.96501,3e-05,3.32788]
[1776652911696,55.74,74478.42,0.0,-0.96503,3e-05,3.32588]
[1776652912701,55.74,74471.84,0.0,-0.96524,3e-05,3.30942]
[1776652917737,55.74,74468.36,0.0,-0.96534,3e-05,3.30121]
[1776652922771,55.75,74463.61,0.0,-0.96548,3e-05,3.29034]
[1776652927807,55.76,74465.17,0.0,-0.96541,3e-05,3.29606]
[1776652928815,55.76,74458.98,0.0,-0.9656,3e-05,3.28045]
[1776652931834,55.76,74453.19,0.0,-0.96578,3e-05,3.2661]
[1776652937546,55.76,74449.34,0.0,-0.96589,3e-05,3.25697]
[1776652942912,55.77,74450.83,0.0,-0.96583,3e-05,3.26174]
[1776652947948,55.77,74453.59,0.0,-0.96573,3e-05,3.27046]
[1776652952983,55.79,74450.28,0.0,-0.96584,3e-05,3.26008]
[1776652953989,55.78,74440.86,0.0,-0.96614,3e-05,3.23605]
[1776652954997,55.78,74434.78,0.0,-0.96634,3e-05,3.2205]
[1776652960043,55.77,74433.24,0.0,-0.9664,3e-05,3.21535]
[1776652961044,55.77,74448.94,0.0,-0.96592,3e-05,3.25435]
[1776652962052,55.77,74453.95,0.0,-0.96576,3e-05,3.26709]
[1776652963099,55.77,74454.01,0.0,-0.96575,3e-05,3.26744]
[1776652965070,55.78,74459.04,0.0,-0.96559,3e-05,3.28031]
[1776652970106,55.78,74458.54,0.0,-0.96558,3e-05,3.2809]
[1776652975141,55.79,74457.9,0.0,-0.96558,3e-05,3.28112]
[1776652980175,55.8,74459.76,0.0,-0.96551,3e-05,3.28658]
[1776652983195,55.8,74453.35,0.0,-0.96572,3e-05,3.26995]
[1776652988232,55.8,74453.67,0.0,-0.96569,3e-05,3.27215]
[1776652992259,55.81,74468.86,0.0,-0.96519,3e-05,3.31208]
[1776652994273,55.81,74474.86,0.0,-0.96499,3e-05,3.32797]
[1776652999309,55.82,74474.72,0.0,-0.96498,3e-05,3.32903]
[1776653001322,55.82,74469.56,0.0,-0.96513,3e-05,3.31645]
[1776653006360,55.83,74469.05,0.0,-0.96513,3e-05,3.31671]
[1776653007364,55.83,74461.5,0.0,-0.96537,3e-05,3.29784]
[1776653008372,55.83,74460.19,0.0,-0.96541,3e-05,3.29487]
[1776653013407,55.84,74452.72,0.0,-0.96566,3e-05,3.27367]
[1776653015421,55.85,74451.06,0.0,-0.9657,3e-05,3.27026]
[1776653020456,55.86,74451.71,0.0,-0.96566,3e-05,3.27386]
[1776653025491,55.87,74447.58,0.0,-0.96576,3e-05,3.26534]
[1776653026497,55.87,74446.99,0.0,-0.96578,3e-05,3.26426]
[1776653031533,55.88,74446.08,0.0,-0.96578,3e-05,3.26369]
[1776653036568,55.88,74443.33,0.0,-0.96586,3e-05,3.25733]
[1776653042610,55.88,74439.87,0.0,-0.96596,3e-05,3.24933]
[1776653047645,55.89,74439.53,0.0,-0.96596,3e-05,3.24958]
[1776653052680,55.89,74439.52,0.0,-0.96595,3e-05,3.25003]
[1776653054694,55.9,74444.85,0.0,-0.96578,3e-05,3.26419]
[1776653055701,55.9,74451.45,0.0,-0.96556,3e-05,3.28118]
[1776653056716,55.9,74446.54,0.0,-0.96571,3e-05,3.26913]
[1776653057716,55.9,74446.34,0.0,-0.96572,3e-05,3.26897]
[1776653062750,55.91,74449.61,0.0,-0.96559,3e-05,3.27895]
[1776653067786,55.92,74450.64,0.0,-0.96554,3e-05,3.28326]
[1776653068796,55.92,74456.16,0.0,-0.96536,3e-05,3.29757]
[1776653069799,55.92,74462.91,0.0,-0.96514,3e-05,3.31502]
[1776653070806,55.92,74463.55,0.0,-0.96511,3e-05,3.31694]
[1776653072825,55.93,74470.18,0.0,-0.96493,3e-05,3.3303]
[1776653077856,55.93,74465.59,0.0,-0.96506,3e-05,3.32005]
[1776653082890,55.94,74465.65,0.0,-0.96504,3e-05,3.32168]
[1776653087925,55.95,74464.52,0.0,-0.96506,3e-05,3.32029]
[1776653092973,55.96,74464.25,0.0,-0.96505,3e-05,3.32106]
[1776653093969,55.96,74501.87,0.0,-0.96382,3e-05,3.41813]
[1776653094977,55.96,74513.34,0.0,-0.96344,3e-05,3.44821]
[1776653095982,55.96,74516.27,0.0,-0.96334,3e-05,3.45605]
[1776653099003,55.96,74519.68,0.0,-0.96322,3e-05,3.46494]
[1776653104040,55.96,74518.6,0.0,-0.96325,3e-05,3.4629]
[1776653107059,55.97,74511.46,0.0,-0.96348,3e-05,3.44476]
[1776653108756,55.97,74509.03,0.0,-0.96356,3e-05,3.43874]
[1776653110083,55.97,74502.84,0.0,-0.96376,3e-05,3.42275]
[1776653111088,55.97,74500.3,0.0,-0.96384,3e-05,3.41631]
[1776653118826,55.97,74505.47,0.0,-0.96366,3e-05,3.43087]
[1776653124179,55.98,74504.1,0.0,-0.96369,3e-05,3.42817]
[1776653129214,55.98,74501.23,0.0,-0.96378,3e-05,3.42149]
[1776653135258,55.99,74501.0,0.0,-0.96381,3e-05,3.41763]
[1776653140291,55.99,74500.23,0.0,-0.96383,3e-05,3.41641]
[1776653142305,55.99,74490.42,0.0,-0.96415,3e-05,3.39137]
[1776653145327,56.0,74485.37,0.0,-0.9643,3e-05,3.37896]
[1776653150361,56.0,74483.87,0.0,-0.96434,3e-05,3.37607]
[1776653156406,56.01,74480.44,0.0,-0.96444,3e-05,3.3684]
[1776653160431,56.01,74470.01,0.0,-0.96476,3e-05,3.34247]
[1776653166473,56.02,74464.97,0.0,-0.96491,3e-05,3.33095]
[1776653171508,56.02,74463.32,0.0,-0.96495,3e-05,3.32785]
[1776653176548,56.03,74463.15,0.0,-0.96494,3e-05,3.32853]
[1776653181580,56.03,74465.65,0.0,-0.96484,3e-05,3.33606]
[1776653186616,56.04,74464.01,0.0,-0.96489,3e-05,3.33271]
[1776653188630,56.04,74464.2,0.0,-0.96488,3e-05,3.3331]
[1776653193664,56.04,74463.08,0.0,-0.96496,3e-05,3.32592]
[1776653198699,56.04,74466.63,0.0,-0.96485,3e-05,3.33478]
[1776653203737,56.04,74469.29,0.0,-0.96476,3e-05,3.34172]
[1776653209777,56.03,74470.25,0.0,-0.96474,3e-05,3.34361]
[1776653215819,56.03,74471.62,0.0,-0.96471,3e-05,3.34599]
[1776653219852,56.03,74460.96,0.0,-0.96506,3e-05,3.31827]
[1776653220857,56.02,74460.61,0.0,-0.96508,3e-05,3.31691]
[1776653225900,56.01,74457.67,0.0,-0.9652,3e-05,3.30711]
[1776653230934,56.0,74458.18,0.0,-0.96521,3e-05,3.30662]
[1776653235970,55.99,74460.59,0.0,-0.96516,3e-05,3.31043]
[1776653242016,55.98,74460.04,0.0,-0.96521,3e-05,3.30625]
[1776653248054,55.96,74458.57,0.0,-0.96529,3e-05,3.2998]
[1776653255103,55.95,74459.18,0.0,-0.96535,3e-05,3.29412]
[1776653258125,55.94,74466.83,0.0,-0.96513,3e-05,3.31218]
[1776653263162,55.93,74464.37,0.0,-0.96524,3e-05,3.30364]
[1776653268195,55.93,74461.99,0.0,-0.96531,3e-05,3.29801]
[1776653270216,55.93,74455.27,0.0,-0.96551,3e-05,3.28146]
[1776653275243,55.93,74442.14,0.0,-0.96594,3e-05,3.24784]
[1776653280279,55.92,74441.34,0.0,-0.96598,3e-05,3.24439]
[1776653285318,55.92,74442.55,0.0,-0.96595,3e-05,3.24681]
[1776653287327,55.92,74447.57,0.0,-0.96579,3e-05,3.25969]
[1776653288334,55.92,74452.74,0.0,-0.96562,3e-05,3.27311]
[1776653293370,55.93,74453.78,0.0,-0.96556,3e-05,3.27769]
[1776653298408,55.94,74459.25,0.0,-0.96536,3e-05,3.29342]
[1776653303441,55.95,74462.46,0.0,-0.96524,3e-05,3.30328]
[1776653308476,55.96,74462.5,0.0,-0.96522,3e-05,3.3051]
[1776653310167,55.96,74473.89,0.0,-0.96485,3e-05,3.33442]
[1776653310490,55.96,74473.89,0.0,-0.96484,3e-05,3.33471]
[1776653315525,55.97,74477.92,0.0,-0.96474,3e-05,3.34227]
[1776653324588,55.98,74477.55,0.0,-0.96472,3e-05,3.34378]
[1776653330632,55.99,74477.75,0.0,-0.96469,3e-05,3.34589]
[1776653337679,56.0,74475.35,0.0,-0.96474,3e-05,3.34161]
[1776653342715,56.01,74476.5,0.0,-0.96469,3e-05,3.34585]
[1776653347752,56.01,74479.86,0.0,-0.96456,3e-05,3.3557]
[1776653353794,56.02,74478.43,0.0,-0.96459,3e-05,3.35352]
[1776653358828,56.03,74480.36,0.0,-0.96451,3e-05,3.35968]
[1776653363863,56.03,74479.33,0.0,-0.96453,3e-05,3.35823]
[1776653366885,56.04,74473.54,0.0,-0.96471,3e-05,3.34413]
[1776653367891,56.04,74472.12,0.0,-0.96475,3e-05,3.34076]
[1776653370915,56.04,74492.22,0.0,-0.96409,3e-05,3.39289]
[1776653371923,56.04,74505.95,0.0,-0.96367,3e-05,3.4247]
[1776653373936,56.04,74505.16,0.0,-0.9637,3e-05,3.42289]
[1776653376958,56.04,74495.97,0.0,-0.96401,3e-05,3.39845]
[1776653377965,56.04,74494.8,0.0,-0.96405,3e-05,3.39508]
[1776653383006,56.04,74498.68,0.0,-0.96391,3e-05,3.40598]
[1776653388040,56.05,74494.1,0.0,-0.96405,3e-05,3.39502]
[1776653393075,56.05,74491.42,0.0,-0.96413,3e-05,3.38914]
[1776653398111,56.06,74495.8,0.0,-0.96397,3e-05,3.40144]
[1776653403145,56.06,74502.87,0.0,-0.96372,3e-05,3.42069]
[1776653406221,56.06,74497.2,0.0,-0.96391,3e-05,3.40635]
[1776653407200,56.06,74481.21,0.0,-0.96444,3e-05,3.36419]
[1776653413229,56.06,74483.76,0.0,-0.96436,3e-05,3.37061]
[1776653416252,56.06,74478.18,0.0,-0.96454,3e-05,3.35621]
[1776653421284,56.06,74477.87,0.0,-0.96456,3e-05,3.35527]
[1776653426319,56.06,74473.34,0.0,-0.9647,3e-05,3.3435]
[1776653430346,56.06,74456.32,0.0,-0.96525,3e-05,3.30016]
[1776653431357,56.05,74455.32,0.0,-0.96533,3e-05,3.29305]
[1776653432362,56.05,74461.03,0.0,-0.96515,3e-05,3.30754]
[1776653433368,56.05,74461.78,0.0,-0.96513,3e-05,3.30895]
[1776653438404,56.04,74463.71,0.0,-0.9651,3e-05,3.31143]
[1776653443438,56.03,74469.38,0.0,-0.96495,3e-05,3.32345]
[1776653448473,56.01,74481.98,0.0,-0.96457,3e-05,3.35318]
[1776653449481,56.01,74482.57,0.0,-0.96456,3e-05,3.35416]
[1776653454515,56.0,74483.51,0.0,-0.96455,3e-05,3.35485]
[1776653461228,56.0,74484.49,0.0,-0.96454,3e-05,3.35583]
[1776653464585,55.99,74484.52,0.0,-0.96455,3e-05,3.35525]
[1776653471297,55.98,74485.3,0.0,-0.96454,3e-05,3.35572]
[1776653476676,55.98,74488.18,0.0,-0.96447,3e-05,3.36141]
[1776653478685,55.97,74493.3,0.0,-0.96431,3e-05,3.37381]
[1776653483719,55.97,74493.27,0.0,-0.96432,3e-05,3.37358]
[1776653489771,55.97,74493.88,0.0,-0.96431,3e-05,3.37439]
[1776653491437,55.96,74483.91,0.0,-0.96468,3e-05,3.34413]
[1776653496811,55.95,74485.0,0.0,-0.96468,3e-05,3.34386]
[1776653501847,55.94,74481.21,0.0,-0.96484,3e-05,3.33162]
[1776653506884,55.92,74481.85,0.0,-0.96485,3e-05,3.33073]
[1776653511919,55.91,74482.17,0.0,-0.96487,3e-05,3.32904]
[1776653519982,55.89,74484.57,0.0,-0.96484,3e-05,3.3312]
[1776653526061,55.88,74483.82,0.0,-0.96491,3e-05,3.32637]
[1776653530096,55.87,74472.26,0.0,-0.9653,3e-05,3.29501]
[1776653531097,55.86,74471.85,0.0,-0.96532,3e-05,3.29352]
[1776653537139,55.85,74472.79,0.0,-0.96532,3e-05,3.29327]
[1776653544188,55.84,74474.39,0.0,-0.96531,3e-05,3.29429]
[1776653549223,55.82,74475.51,0.0,-0.9653,3e-05,3.29498]
[1776653554261,55.81,74476.06,0.0,-0.96535,3e-05,3.29015]
[1776653557287,55.81,74469.39,0.0,-0.96558,3e-05,3.272]
[1776653558289,55.81,74466.63,0.0,-0.96568,3e-05,3.26464]
[1776653563326,55.8,74472.39,0.0,-0.96552,3e-05,3.27733]
[1776653568361,55.79,74472.15,0.0,-0.96555,3e-05,3.27479]
[1776653575416,55.77,74472.95,0.0,-0.96556,3e-05,3.27419]
[1776653580450,55.76,74473.34,0.0,-0.96557,3e-05,3.27335]
[1776653585485,55.75,74474.07,0.0,-0.96557,3e-05,3.27342]
[1776653590522,55.75,74474.68,0.0,-0.96557,3e-05,3.27319]
[1776653595557,55.74,74480.55,0.0,-0.96541,3e-05,3.2863]
[1776653600591,55.73,74478.75,0.0,-0.96549,3e-05,3.27989]
[1776653605627,55.72,74479.23,0.0,-0.9655,3e-05,3.27932]
[1776653607642,55.72,74472.79,0.0,-0.96571,3e-05,3.26231]
[1776653608649,55.71,74472.84,0.0,-0.96571,3e-05,3.26211]
[1776653613682,55.71,74476.11,0.0,-0.96567,3e-05,3.26464]
[1776653618718,55.7,74474.36,0.0,-0.96575,3e-05,3.2586]
[1776653624759,55.69,74474.29,0.0,-0.96577,3e-05,3.25653]
[1776653629794,55.68,74476.27,0.0,-0.96573,3e-05,3.25996]
[1776653634832,55.67,74471.35,0.0,-0.9659,3e-05,3.24601]
[1776653639870,55.66,74468.57,0.0,-0.96601,3e-05,3.23732]
[1776653644903,55.66,74470.27,0.0,-0.96598,3e-05,3.24017]
[1776653647928,55.65,74475.71,0.0,-0.96582,3e-05,3.25298]
[1776653652958,55.64,74476.4,0.0,-0.96582,3e-05,3.25317]
[1776653662637,55.63,74476.98,0.0,-0.96583,3e-05,3.25195]
[1776653668065,55.62,74477.33,0.0,-0.96584,3e-05,3.25108]
[1776653673100,55.61,74478.15,0.0,-0.96588,3e-05,3.24764]
[1776653676122,55.61,74487.85,0.0,-0.96558,3e-05,3.27131]
[1776653677131,55.61,74493.77,0.0,-0.96539,3e-05,3.28601]
[1776653682164,55.6,74494.46,0.0,-0.96539,3e-05,3.28608]
[1776653692236,55.58,74494.74,0.0,-0.96543,3e-05,3.28346]
[1776653693241,55.58,74514.23,0.0,-0.9648,3e-05,3.333]
[1776653694247,55.58,74518.32,0.0,-0.96467,3e-05,3.34312]
[1776653699281,55.57,74506.89,0.0,-0.96506,3e-05,3.31282]
[1776653700293,55.57,74503.33,0.0,-0.96517,3e-05,3.30364]
[1776653705329,55.57,74503.78,0.0,-0.96518,3e-05,3.30331]
[1776653710364,55.56,74501.03,0.0,-0.96529,3e-05,3.29452]
[1776653713395,55.55,74510.04,0.0,-0.96501,3e-05,3.31657]
[1776653715401,55.55,74508.93,0.0,-0.96506,3e-05,3.31301]
[1776653719427,55.54,74516.67,0.0,-0.96482,3e-05,3.33143]
[1776653720435,55.54,74519.68,0.0,-0.96473,3e-05,3.33878]
[1776653722450,55.54,74523.45,0.0,-0.96462,3e-05,3.34767]
[1776653729499,55.52,74521.2,0.0,-0.96473,3e-05,3.33893]
[1776653734534,55.51,74520.92,0.0,-0.96481,3e-05,3.332]
[1776653740576,55.5,74518.34,0.0,-0.96492,3e-05,3.32298]
[1776653745611,55.49,74516.47,0.0,-0.96501,3e-05,3.31623]
[1776653750647,55.48,74516.85,0.0,-0.96502,3e-05,3.31529]
[1776653755681,55.47,74507.84,0.0,-0.96533,3e-05,3.29031]
[1776653756688,55.47,74506.56,0.0,-0.96538,3e-05,3.2867]
[1776653759711,55.46,74494.62,0.0,-0.96577,3e-05,3.25532]
[1776653760718,55.46,74493.84,0.0,-0.9658,3e-05,3.25306]
[1776653765753,55.45,74490.03,0.0,-0.96594,3e-05,3.24203]
[1776653770788,55.45,74489.02,0.0,-0.96599,3e-05,3.23817]
[1776653773812,55.44,74481.28,0.0,-0.96625,3e-05,3.21787]
[1776653774818,55.44,74478.2,0.0,-0.96635,3e-05,3.2099]
[1776653776831,55.44,74476.22,0.0,-0.96641,3e-05,3.2045]
[1776653781866,55.44,74467.67,0.0,-0.96669,3e-05,3.1821]
[1776653783556,55.43,74463.4,0.0,-0.96683,3e-05,3.17112]
[1776653788920,55.43,74463.13,0.0,-0.96685,3e-05,3.16968]
[1776653793951,55.43,74458.58,0.0,-0.96704,3e-05,3.1536]
[1776653795968,55.42,74452.96,0.0,-0.96722,3e-05,3.13941]
[1776653800999,55.42,74449.95,0.0,-0.96732,3e-05,3.13144]
[1776653806034,55.42,74451.53,0.0,-0.96727,3e-05,3.13483]
[1776653811075,55.42,74452.79,0.0,-0.96724,3e-05,3.13729]
[1776653823841,55.41,74458.36,0.0,-0.96709,3e-05,3.14983]
[1776653827181,55.41,74462.52,0.0,-0.96696,3e-05,3.1597]
[1776653833911,55.4,74460.54,0.0,-0.96704,3e-05,3.15398]
[1776653839268,55.4,74458.62,0.0,-0.9671,3e-05,3.14842]
[1776653846318,55.39,74455.2,0.0,-0.96722,3e-05,3.13905]
[1776653851353,55.39,74452.83,0.0,-0.96734,3e-05,3.12855]
[1776653854374,55.39,74458.19,0.0,-0.96718,3e-05,3.14141]
[1776653859408,55.39,74459.59,0.0,-0.96715,3e-05,3.14412]
[1776653864444,55.38,74456.61,0.0,-0.96725,3e-05,3.13605]
[1776653869480,55.38,74455.17,0.0,-0.9673,3e-05,3.13183]
[1776653874515,55.37,74457.75,0.0,-0.96723,3e-05,3.13754]
[1776653879549,55.37,74458.48,0.0,-0.96722,3e-05,3.13868]
[1776653884584,55.37,74459.68,0.0,-0.96719,3e-05,3.141]
[1776653885591,55.37,74465.95,0.0,-0.967,3e-05,3.15644]
[1776653886597,55.37,74465.82,0.0,-0.967,3e-05,3.15596]
[1776653891634,55.36,74471.18,0.0,-0.96685,3e-05,3.16851]
[1776653893666,55.36,74476.14,0.0,-0.9667,3e-05,3.18053]
[1776653895669,55.36,74481.62,0.0,-0.96653,3e-05,3.19385]
[1776653900704,55.35,74483.66,0.0,-0.96648,3e-05,3.19793]
[1776653903722,55.35,74489.29,0.0,-0.96631,3e-05,3.21172]
[1776653908758,55.35,74490.17,0.0,-0.96627,3e-05,3.21427]
[1776653909764,55.35,74468.32,0.0,-0.96696,3e-05,3.15962]
[1776653911778,55.36,74464.77,0.0,-0.9671,3e-05,3.14712]
[1776653916813,55.35,74470.47,0.0,-0.96693,3e-05,3.16072]
[1776653922855,55.35,74471.75,0.0,-0.9669,3e-05,3.16314]
[1776653927889,55.35,74474.86,0.0,-0.96681,3e-05,3.17024]
[1776653929920,55.34,74457.47,0.0,-0.96736,3e-05,3.12678]
[1776653930918,55.34,74445.26,0.0,-0.96773,3e-05,3.09663]
[1776653931918,55.34,74434.17,0.0,-0.96807,3e-05,3.06946]
[1776653933933,55.34,74433.07,0.0,-0.9681,3e-05,3.06683]
[1776653938967,55.34,74430.68,0.0,-0.96817,3e-05,3.06115]
[1776653944013,55.35,74430.31,0.0,-0.96818,3e-05,3.0604]
[1776653949037,55.35,74433.69,0.0,-0.96808,3e-05,3.06877]
[1776653954071,55.35,74432.74,0.0,-0.9681,3e-05,3.06651]
[1776653959154,55.35,74429.62,0.0,-0.9682,3e-05,3.05899]
[1776653965161,55.35,74425.51,0.0,-0.96832,3e-05,3.04916]
[1776653970196,55.35,74427.77,0.0,-0.96825,3e-05,3.05477]
[1776653976240,55.35,74428.15,0.0,-0.96827,3e-05,3.05186]
[1776653984979,55.35,74426.36,0.0,-0.96833,3e-05,3.04774]
[1776653990342,55.35,74427.73,0.0,-0.96828,3e-05,3.05121]
[1776653995049,55.35,74417.53,0.0,-0.96859,3e-05,3.02662]
[1776654000414,55.35,74417.69,0.0,-0.96858,3e-05,3.02736]
[1776654005449,55.35,74421.26,0.0,-0.96847,3e-05,3.03622]
[1776654010484,55.36,74420.89,0.0,-0.96848,3e-05,3.03556]
[1776654015520,55.36,74421.63,0.0,-0.96845,3e-05,3.03758]
[1776654021576,55.36,74422.41,0.0,-0.96842,3e-05,3.03975]
[1776654024585,55.36,74427.84,0.0,-0.96826,3e-05,3.05307]
[1776654025597,55.36,74436.28,0.0,-0.968,3e-05,3.07367]
[1776654026597,55.36,74438.68,0.0,-0.96793,3e-05,3.07953]
[1776654030624,55.36,74439.93,0.0,-0.96789,3e-05,3.08251]
[1776654035659,55.36,74435.08,0.0,-0.96808,3e-05,3.06658]
[1776654040697,55.36,74435.24,0.0,-0.96808,3e-05,3.06687]
[1776654042710,55.36,74419.86,0.0,-0.96854,3e-05,3.02947]
[1776654043720,55.36,74418.91,0.0,-0.96857,3e-05,3.02721]
[1776654048752,55.36,74417.66,0.0,-0.9686,3e-05,3.02438]
[1776654055801,55.36,74418.66,0.0,-0.96857,3e-05,3.02712]
[1776654060837,55.36,74420.09,0.0,-0.96852,3e-05,3.03077]
[1776654065873,55.36,74421.83,0.0,-0.96847,3e-05,3.03521]
[1776654068894,55.36,74414.37,0.0,-0.96869,3e-05,3.01733]
[1776654069900,55.36,74410.83,0.0,-0.96879,3e-05,3.00888]
[1776654071918,55.36,74409.92,0.0,-0.96882,3e-05,3.00687]
[1776654076953,55.37,74406.46,0.0,-0.96892,3e-05,2.99905]
[1776654081004,55.37,74415.8,0.0,-0.96863,3e-05,3.02197]
[1776654082003,55.37,74416.47,0.0,-0.96861,3e-05,3.02366]
[1776654084010,55.37,74422.52,0.0,-0.96843,3e-05,3.03844]
[1776654085016,55.37,74423.4,0.0,-0.9684,3e-05,3.04062]
[1776654090044,55.37,74418.65,0.0,-0.96854,3e-05,3.02932]
[1776654092059,55.37,74411.47,0.0,-0.96879,3e-05,3.00819]
[1776654094072,55.37,74403.63,0.0,-0.96902,3e-05,2.98953]
[1776654095080,55.37,74398.99,0.0,-0.96916,3e-05,2.97854]
[1776654097093,55.37,74397.69,0.0,-0.96919,3e-05,2.9757]
[1776654101121,55.38,74390.78,0.0,-0.96939,3e-05,2.95978]
[1776654104142,55.38,74387.66,0.0,-0.96947,3e-05,2.95285]
[1776654109177,55.38,74387.36,0.0,-0.96947,3e-05,2.95297]
[1776654115220,55.39,74387.66,0.0,-0.96945,3e-05,2.95463]
[1776654120256,55.39,74381.58,0.0,-0.96962,3e-05,2.94101]
[1776654125291,55.4,74382.39,0.0,-0.96958,3e-05,2.94381]
[1776654130326,55.4,74372.31,0.0,-0.96986,3e-05,2.9209]
[1776654133350,55.41,74372.07,0.0,-0.96986,3e-05,2.92097]
[1776654138391,55.41,74369.73,0.0,-0.96992,3e-05,2.91656]
[1776654143417,55.42,74368.88,0.0,-0.96993,3e-05,2.91572]
[1776654151472,55.43,74370.79,0.0,-0.96989,3e-05,2.91821]
[1776654156510,55.43,74371.23,0.0,-0.96986,3e-05,2.9204]
[1776654161542,55.44,74370.26,0.0,-0.96987,3e-05,2.91931]
[1776654166579,55.45,74373.17,0.0,-0.96977,3e-05,2.92736]
[1776654169598,55.45,74388.34,0.0,-0.96932,3e-05,2.96395]
[1776654170608,55.45,74397.12,0.0,-0.96906,3e-05,2.98505]
[1776654171612,55.45,74398.34,0.0,-0.96903,3e-05,2.98823]
[1776654176355,55.46,74418.84,0.0,-0.96841,3e-05,3.03801]
[1776654176651,55.46,74418.84,0.0,-0.96841,3e-05,3.03806]
[1776654181685,55.46,74422.41,0.0,-0.9683,3e-05,3.04688]
[1776654186722,55.46,74422.4,0.0,-0.9683,3e-05,3.04703]
[1776654187727,55.46,74417.04,0.0,-0.96846,3e-05,3.03411]
[1776654192764,55.46,74420.07,0.0,-0.96837,3e-05,3.04168]
[1776654197802,55.46,74421.27,0.0,-0.96833,3e-05,3.04479]
[1776654203845,55.46,74421.19,0.0,-0.96833,3e-05,3.04482]
[1776654208877,55.46,74422.56,0.0,-0.96828,3e-05,3.04831]
[1776654215929,55.46,74422.32,0.0,-0.96833,3e-05,3.04403]
[1776654221974,55.46,74423.09,0.0,-0.9683,3e-05,3.04611]
[1776654223983,55.46,74416.52,0.0,-0.9685,3e-05,3.0303]
[1776654229017,55.47,74416.58,0.0,-0.96849,3e-05,3.03075]
[1776654234052,55.47,74416.98,0.0,-0.96847,3e-05,3.03202]
[1776654239090,55.47,74417.11,0.0,-0.96847,3e-05,3.03262]
[1776654244123,55.47,74417.18,0.0,-0.96846,3e-05,3.0331]
[1776654249159,55.47,74412.12,0.0,-0.96861,3e-05,3.02121]
[1776654250164,55.47,74413.68,0.0,-0.96856,3e-05,3.02505]
[1776654255200,55.48,74417.33,0.0,-0.96845,3e-05,3.03422]
[1776654262248,55.48,74415.94,0.0,-0.96848,3e-05,3.03136]
[1776654267286,55.48,74416.66,0.0,-0.96846,3e-05,3.03345]
[1776654270309,55.48,74405.23,0.0,-0.96879,3e-05,3.00613]
[1776654271314,55.48,74400.38,0.0,-0.96897,3e-05,2.99069]
[1776654273329,55.48,74398.78,0.0,-0.96902,3e-05,2.98713]
[1776654278363,55.49,74399.47,0.0,-0.96899,3e-05,2.98946]
[1776654282390,55.49,74392.02,0.0,-0.9692,3e-05,2.97223]
[1776654287426,55.49,74391.55,0.0,-0.96921,3e-05,2.9719]
[1776654292461,55.5,74391.87,0.0,-0.96919,3e-05,2.97342]
[1776654299511,55.5,74391.46,0.0,-0.96919,3e-05,2.97349]
[1776654304545,55.51,74391.11,0.0,-0.96919,3e-05,2.9734]
[1776654309580,55.51,74390.82,0.0,-0.96918,3e-05,2.9735]
[1776654314615,55.51,74391.85,0.0,-0.96914,3e-05,2.97673]
[1776654319652,55.52,74391.7,0.0,-0.96914,3e-05,2.97709]
[1776654322673,55.52,74386.57,0.0,-0.96928,3e-05,2.96531]
[1776654323679,55.52,74386.48,0.0,-0.96929,3e-05,2.96526]
[1776654328714,55.53,74386.52,0.0,-0.96927,3e-05,2.96615]
[1776654333749,55.53,74386.18,0.0,-0.96931,3e-05,2.96219]
[1776654341805,55.54,74386.13,0.0,-0.9693,3e-05,2.96331]
[1776654346846,55.54,74387.8,0.0,-0.96924,3e-05,2.96819]
[1776654351875,55.55,74387.44,0.0,-0.96924,3e-05,2.96807]
[1776654357917,55.55,74387.36,0.0,-0.96923,3e-05,2.96876]
[1776654362958,55.55,74392.36,0.0,-0.96908,3e-05,2.9814]
[1776654366980,55.56,74394.36,0.0,-0.96901,3e-05,2.98668]
[1776654372017,55.56,74395.72,0.0,-0.96896,3e-05,2.99053]
[1776654377051,55.56,74398.91,0.0,-0.96886,3e-05,2.99874]
[1776654382085,55.57,74400.82,0.0,-0.9688,3e-05,3.00391]
[1776654387855,55.57,74403.77,0.0,-0.9687,3e-05,3.01155]
[1776654393163,55.57,74405.1,0.0,-0.96869,3e-05,3.0115]
[1776654398198,55.58,74407.04,0.0,-0.96863,3e-05,3.01676]
[1776654403232,55.58,74412.36,0.0,-0.96846,3e-05,3.03014]
[1776654408267,55.58,74414.33,0.0,-0.9684,3e-05,3.0354]
[1776654413303,55.58,74405.76,0.0,-0.96865,3e-05,3.01526]
[1776654414312,55.58,74405.37,0.0,-0.96866,3e-05,3.01445]
[1776654419345,55.59,74401.96,0.0,-0.96875,3e-05,3.0069]
[1776654428409,55.59,74399.13,0.0,-0.96882,3e-05,3.00129]
[1776654431430,55.6,74387.91,0.0,-0.96913,3e-05,2.97634]
[1776654436465,55.61,74387.76,0.0,-0.9691,3e-05,2.97814]
[1776654441500,55.62,74389.76,0.0,-0.96904,3e-05,2.98365]
[1776654446534,55.62,74390.36,0.0,-0.96901,3e-05,2.98575]
[1776654451571,55.63,74404.75,0.0,-0.96861,3e-05,3.01691]
[1776654452584,55.63,74405.87,0.0,-0.96858,3e-05,3.01968]
[1776654453584,55.63,74417.24,0.0,-0.96824,3e-05,3.04718]
[1776654454593,55.63,74422.31,0.0,-0.96809,3e-05,3.0595]
[1776654459626,55.63,74420.24,0.0,-0.96815,3e-05,3.05458]
[1776654461640,55.63,74409.6,0.0,-0.96847,3e-05,3.02892]
[1776654462647,55.63,74411.57,0.0,-0.96841,3e-05,3.03374]
[1776654466675,55.63,74405.6,0.0,-0.96858,3e-05,3.01965]
[1776654470704,55.63,74405.32,0.0,-0.96858,3e-05,3.01938]
[1776654475740,55.64,74395.28,0.0,-0.96886,3e-05,2.99681]
[1776654476747,55.64,74392.36,0.0,-0.96895,3e-05,2.98996]
[1776654481783,55.64,74393.28,0.0,-0.96891,3e-05,2.99285]
[1776654486817,55.65,74396.08,0.0,-0.96882,3e-05,3.00019]
[1776654491851,55.65,74394.55,0.0,-0.96886,3e-05,2.99711]
[1776654496886,55.65,74392.37,0.0,-0.96892,3e-05,2.99248]
[1776654501924,55.66,74388.12,0.0,-0.96903,3e-05,2.98294]
[1776654508707,55.66,74388.76,0.0,-0.969,3e-05,2.98536]
[1776654514005,55.66,74389.33,0.0,-0.96902,3e-05,2.98341]
[1776654519041,55.67,74390.46,0.0,-0.96897,3e-05,2.98683]
[1776654525089,55.67,74390.56,0.0,-0.96896,3e-05,2.98777]
[1776654532137,55.68,74390.57,0.0,-0.96895,3e-05,2.98859]
[1776654538180,55.68,74389.44,0.0,-0.96898,3e-05,2.98658]
[1776654542208,55.68,74401.41,0.0,-0.96862,3e-05,3.01569]
[1776654543214,55.68,74407.36,0.0,-0.96844,3e-05,3.03006]
[1776654548249,55.68,74408.22,0.0,-0.96841,3e-05,3.03238]
[1776654553283,55.68,74412.86,0.0,-0.96827,3e-05,3.0438]
[1776654558320,55.69,74413.69,0.0,-0.96824,3e-05,3.04605]
[1776654564364,55.69,74416.42,0.0,-0.96815,3e-05,3.05296]
[1776654568389,55.69,74421.68,0.0,-0.96799,3e-05,3.06589]
[1776654572418,55.69,74427.34,0.0,-0.96786,3e-05,3.07581]
[1776654574433,55.69,74434.0,0.0,-0.96766,3e-05,3.09209]
[1776654575441,55.69,74435.74,0.0,-0.9676,3e-05,3.09634]
[1776654580475,55.69,74434.55,0.0,-0.96764,3e-05,3.09337]
[1776654586517,55.69,74433.42,0.0,-0.96768,3e-05,3.0905]
[1776654592559,55.69,74429.67,0.0,-0.96779,3e-05,3.08127]
[1776654597597,55.69,74417.62,0.0,-0.96816,3e-05,3.05195]
[1776654598627,55.69,74415.03,0.0,-0.96823,3e-05,3.04573]
[1776654603655,55.69,74420.45,0.0,-0.96807,3e-05,3.05905]
[1776654609695,55.69,74421.7,0.0,-0.96803,3e-05,3.06228]
[1776654614730,55.69,74426.81,0.0,-0.96787,3e-05,3.07482]
[1776654619768,55.69,74427.0,0.0,-0.96787,3e-05,3.07534]
[1776654623794,55.69,74435.33,0.0,-0.96761,3e-05,3.09568]
[1776654625807,55.69,74438.05,0.0,-0.96753,3e-05,3.10228]
[1776654630844,55.69,74439.53,0.0,-0.96749,3e-05,3.10571]
[1776654638898,55.69,74437.27,0.0,-0.9676,3e-05,3.09584]
[1776654643934,55.69,74435.21,0.0,-0.96767,3e-05,3.09064]
[1776654648969,55.69,74435.24,0.0,-0.96767,3e-05,3.09058]
[1776654654007,55.69,74435.48,0.0,-0.96766,3e-05,3.09103]
[1776654659762,55.68,74436.02,0.0,-0.96765,3e-05,3.09219]
[1776654662070,55.68,74450.75,0.0,-0.9672,3e-05,3.12828]
[1776654663078,55.68,74451.06,0.0,-0.96719,3e-05,3.12896]
[1776654667105,55.68,74444.96,0.0,-0.96738,3e-05,3.11362]
[1776654672141,55.68,74444.01,0.0,-0.96741,3e-05,3.11093]
[1776654677177,55.68,74425.89,0.0,-0.96797,3e-05,3.06632]
[1776654678182,55.68,74426.1,0.0,-0.96796,3e-05,3.06683]
[1776654684224,55.68,74425.77,0.0,-0.96797,3e-05,3.06604]
[1776654686244,55.68,74419.75,0.0,-0.96815,3e-05,3.05147]
[1776654687245,55.68,74426.88,0.0,-0.96794,3e-05,3.06877]
[1776654692280,55.68,74427.12,0.0,-0.96797,3e-05,3.06534]
[1776654697316,55.68,74429.42,0.0,-0.9679,3e-05,3.07088]
[1776654702356,55.68,74431.09,0.0,-0.96785,3e-05,3.07485]
[1776654707391,55.68,74429.99,0.0,-0.96789,3e-05,3.07204]
[1776654712426,55.68,74428.78,0.0,-0.96792,3e-05,3.06899]
[1776654717461,55.68,74428.88,0.0,-0.96792,3e-05,3.06914]
[1776654722496,55.68,74428.79,0.0,-0.96793,3e-05,3.06883]
[1776654727531,55.68,74429.7,0.0,-0.9679,3e-05,3.07095]
[1776654732566,55.67,74432.6,0.0,-0.96781,3e-05,3.07789]
[1776654734584,55.67,74440.68,0.0,-0.96757,3e-05,3.09756]
[1776654735587,55.67,74449.33,0.0,-0.9673,3e-05,3.11873]
[1776654736595,55.67,74451.41,0.0,-0.96724,3e-05,3.12377]
[1776654741629,55.67,74453.36,0.0,-0.96719,3e-05,3.1281]
[1776654747671,55.67,74454.77,0.0,-0.96715,3e-05,3.13099]
[1776654752707,55.67,74455.68,0.0,-0.96717,3e-05,3.12874]
[1776654753713,55.67,74461.43,0.0,-0.96699,3e-05,3.14285]
[1776654754720,55.66,74462.72,0.0,-0.96695,3e-05,3.14593]
[1776654759755,55.66,74460.86,0.0,-0.96702,3e-05,3.14076]
[1776654764790,55.66,74461.94,0.0,-0.96699,3e-05,3.14289]
[1776654768820,55.66,74469.41,0.0,-0.96677,3e-05,3.16094]
[1776654773855,55.65,74473.9,0.0,-0.96663,3e-05,3.17142]
[1776654774861,55.65,74481.81,0.0,-0.96639,3e-05,3.19102]
[1776654775875,55.65,74484.55,0.0,-0.9663,3e-05,3.1977]
[1776654778891,55.65,74490.76,0.0,-0.96612,3e-05,3.21272]
[1776654783928,55.64,74490.6,0.0,-0.96613,3e-05,3.2113]
[1776654788962,55.64,74491.1,0.0,-0.96613,3e-05,3.21188]
[1776654793998,55.63,74484.75,0.0,-0.96634,3e-05,3.19498]
[1776654795003,55.63,74477.28,0.0,-0.96658,3e-05,3.17616]
[1776654796013,55.63,74475.91,0.0,-0.96662,3e-05,3.17261]
[1776654801048,55.63,74479.04,0.0,-0.96653,3e-05,3.17974]
[1776654806083,55.63,74478.14,0.0,-0.96657,3e-05,3.1768]
[1776654810827,55.62,74483.93,0.0,-0.9664,3e-05,3.19054]
[1776654815147,55.62,74485.6,0.0,-0.96639,3e-05,3.18999]
[1776654820896,55.61,74486.98,0.0,-0.96636,3e-05,3.1924]
[1776654826225,55.61,74477.2,0.0,-0.96668,3e-05,3.16711]
[1776654827232,55.61,74476.46,0.0,-0.96671,3e-05,3.16513]
[1776654828276,55.61,74488.51,0.0,-0.96633,3e-05,3.19508]
[1776654829247,55.61,74490.67,0.0,-0.96626,3e-05,3.2003]
[1776654834281,55.6,74490.94,0.0,-0.96627,3e-05,3.2]
[1776654839316,55.6,74489.43,0.0,-0.96633,3e-05,3.19524]
[1776654843346,55.59,74484.28,0.0,-0.9665,3e-05,3.18143]
[1776654848379,55.59,74484.58,0.0,-0.9665,3e-05,3.18149]
[1776654853415,55.58,74485.31,0.0,-0.96649,3e-05,3.18226]
[1776654857442,55.58,74498.68,0.0,-0.96608,3e-05,3.21499]
[1776654862477,55.57,74500.12,0.0,-0.96605,3e-05,3.21742]
[1776654867512,55.57,74498.65,0.0,-0.96611,3e-05,3.21251]
[1776654872548,55.56,74498.04,0.0,-0.96619,3e-05,3.2057]
[1776654877582,55.55,74491.1,0.0,-0.96642,3e-05,3.18713]
[1776654879597,55.55,74490.21,0.0,-0.96645,3e-05,3.18449]
[1776654884632,55.55,74491.46,0.0,-0.96643,3e-05,3.18658]
[1776654889667,55.54,74492.15,0.0,-0.96642,3e-05,3.18722]
[1776654893694,55.54,74499.34,0.0,-0.9662,3e-05,3.20437]
[1776654897722,55.53,74504.02,0.0,-0.96607,3e-05,3.21514]
[1776654902760,55.53,74505.47,0.0,-0.96604,3e-05,3.21753]
[1776654906786,55.52,74507.09,0.0,-0.966,3e-05,3.22054]
[1776654910818,55.52,74520.73,0.0,-0.96557,3e-05,3.25428]
[1776654911822,55.52,74521.21,0.0,-0.96556,3e-05,3.25547]
[1776654915849,55.51,74528.16,0.0,-0.96535,3e-05,3.27216]
[1776654917864,55.51,74530.56,0.0,-0.96528,3e-05,3.27758]
[1776654922899,55.5,74530.93,0.0,-0.96529,3e-05,3.27677]
[1776654927933,55.49,74526.71,0.0,-0.96545,3e-05,3.2643]
[1776654930954,55.49,74528.07,0.0,-0.96542,3e-05,3.26682]
[1776654935989,55.48,74527.02,0.0,-0.96551,3e-05,3.25847]
[1776654938005,55.47,74514.04,0.0,-0.96594,3e-05,3.22496]
[1776654939014,55.47,74514.12,0.0,-0.96594,3e-05,3.22492]
[1776654941028,55.47,74506.32,0.0,-0.96619,3e-05,3.20476]
[1776654942035,55.47,74507.47,0.0,-0.96616,3e-05,3.20745]
[1776654945058,55.47,74502.36,0.0,-0.96633,3e-05,3.19395]
[1776654946069,55.47,74500.29,0.0,-0.96639,3e-05,3.18856]
[1776654947075,55.46,74489.36,0.0,-0.96674,3e-05,3.16104]
[1776654948079,55.46,74485.36,0.0,-0.96687,3e-05,3.15093]
[1776654953115,55.46,74485.88,0.0,-0.96686,3e-05,3.15156]
[1776654955129,55.46,74480.6,0.0,-0.96703,3e-05,3.13818]
[1776654958150,55.46,74474.84,0.0,-0.96721,3e-05,3.12356]
[1776654963188,55.45,74473.85,0.0,-0.96725,3e-05,3.12058]
[1776654966209,55.45,74478.94,0.0,-0.9671,3e-05,3.13283]
[1776654971952,55.45,74473.18,0.0,-0.96728,3e-05,3.11783]
[1776654981317,55.44,74471.92,0.0,-0.96734,3e-05,3.11362]
[1776654984335,55.44,74462.52,0.0,-0.96763,3e-05,3.09013]
[1776654989370,55.44,74461.99,0.0,-0.96765,3e-05,3.08834]
[1776654990378,55.44,74444.61,0.0,-0.96818,3e-05,3.04579]
[1776654992109,55.44,74444.37,0.0,-0.96823,3e-05,3.0412]
[1776654993398,55.44,74428.97,0.0,-0.96869,3e-05,3.00394]
[1776654994405,55.44,74426.83,0.0,-0.96875,3e-05,2.99885]
[1776654997428,55.44,74425.7,0.0,-0.96879,3e-05,2.99635]
[1776655002466,55.44,74427.1,0.0,-0.96874,3e-05,3.00011]
[1776655003469,55.44,74432.43,0.0,-0.96858,3e-05,3.01302]
[1776655004480,55.44,74432.67,0.0,-0.96857,3e-05,3.01366]
[1776655006491,55.44,74438.04,0.0,-0.96841,3e-05,3.02675]
[1776655007500,55.44,74440.41,0.0,-0.96834,3e-05,3.03252]
[1776655008505,55.44,74448.56,0.0,-0.96809,3e-05,3.05235]
[1776655009512,55.44,74437.69,0.0,-0.96842,3e-05,3.02599]
[1776655013542,55.44,74432.41,0.0,-0.96857,3e-05,3.01337]
[1776655018575,55.45,74431.8,0.0,-0.96859,3e-05,3.01227]
[1776655023612,55.45,74432.4,0.0,-0.96857,3e-05,3.01402]
[1776655029652,55.45,74432.55,0.0,-0.96856,3e-05,3.01474]
[1776655034687,55.45,74433.38,0.0,-0.96853,3e-05,3.01703]
[1776655035694,55.45,74439.49,0.0,-0.96834,3e-05,3.03187]
[1776655036702,55.45,74439.2,0.0,-0.96835,3e-05,3.0312]
[1776655041736,55.45,74439.58,0.0,-0.96834,3e-05,3.03229]
[1776655046772,55.45,74443.07,0.0,-0.96823,3e-05,3.04094]
[1776655051813,55.45,74443.16,0.0,-0.96827,3e-05,3.03732]
[1776655056841,55.45,74443.18,0.0,-0.96826,3e-05,3.03755]
[1776655060869,55.46,74438.29,0.0,-0.96841,3e-05,3.02588]
[1776655063890,55.46,74428.53,0.0,-0.9687,3e-05,3.00251]
[1776655064899,55.46,74427.44,0.0,-0.96873,3e-05,2.99999]
[1776655066912,55.46,74420.14,0.0,-0.96894,3e-05,2.98269]
[1776655071947,55.46,74419.94,0.0,-0.96894,3e-05,2.98287]
[1776655073962,55.46,74412.96,0.0,-0.96914,3e-05,2.96645]
[1776655075975,55.47,74412.25,0.0,-0.96916,3e-05,2.96508]
[1776655081010,55.47,74407.91,0.0,-0.96928,3e-05,2.95558]
[1776655088060,55.48,74407.57,0.0,-0.96927,3e-05,2.95594]
[1776655093094,55.48,74415.4,0.0,-0.96903,3e-05,2.97544]
[1776655094104,55.48,74417.52,0.0,-0.96897,3e-05,2.98064]
[1776655099136,55.48,74420.09,0.0,-0.96888,3e-05,2.98738]
[1776655104172,55.49,74424.4,0.0,-0.96875,3e-05,2.99831]
[1776655109206,55.49,74421.42,0.0,-0.96883,3e-05,2.99175]
[1776655114242,55.49,74424.04,0.0,-0.96878,3e-05,2.9947]
[1776655116255,55.49,74417.08,0.0,-0.96899,3e-05,2.97826]
[1776655118273,55.5,74416.59,0.0,-0.969,3e-05,2.97738]
[1776655123305,55.5,74421.37,0.0,-0.96885,3e-05,2.98951]
[1776655128340,55.5,74423.82,0.0,-0.96877,3e-05,2.99597]
[1776655134387,55.51,74424.59,0.0,-0.96874,3e-05,2.99848]
[1776655139420,55.51,74425.02,0.0,-0.96872,3e-05,3.00005]
[1776655144454,55.51,74426.41,0.0,-0.96867,3e-05,3.00391]
[1776655149489,55.51,74422.96,0.0,-0.96876,3e-05,2.99618]
[1776655154524,55.52,74425.69,0.0,-0.96868,3e-05,3.00328]
[1776655160566,55.52,74425.83,0.0,-0.96866,3e-05,3.00424]
[1776655165602,55.52,74426.45,0.0,-0.96864,3e-05,3.00626]
[1776655170637,55.53,74429.47,0.0,-0.96854,3e-05,3.01402]
[1776655173361,55.53,74436.85,0.0,-0.96836,3e-05,3.02815]
[1776655174665,55.53,74439.24,0.0,-0.96828,3e-05,3.034]
[1776655179700,55.53,74438.1,0.0,-0.96831,3e-05,3.03151]
[1776655184735,55.53,74439.84,0.0,-0.96826,3e-05,3.03604]
[1776655189772,55.53,74438.85,0.0,-0.96828,3e-05,3.03391]
[1776655194805,55.53,74440.98,0.0,-0.96822,3e-05,3.0393]
[1776655199849,55.53,74446.21,0.0,-0.96806,3e-05,3.05219]
[1776655204876,55.53,74442.73,0.0,-0.96816,3e-05,3.04386]
[1776655209912,55.54,74448.2,0.0,-0.96799,3e-05,3.05735]
[1776655213647,55.54,74442.03,0.0,-0.96818,3e-05,3.04242]
[1776655217968,55.54,74422.15,0.0,-0.96877,3e-05,2.99464]
[1776655218981,55.54,74420.27,0.0,-0.96883,3e-05,2.99025]
[1776655224010,55.54,74422.58,0.0,-0.96875,3e-05,2.99635]
[1776655229071,55.54,74423.81,0.0,-0.96871,3e-05,2.99973]
[1776655230063,55.54,74463.44,0.0,-0.96751,3e-05,3.09621]
[1776655231081,55.55,74487.16,0.0,-0.96681,3e-05,3.15104]
[1776655232077,55.54,74479.99,0.0,-0.96703,3e-05,3.13307]
[1776655233082,55.54,74475.73,0.0,-0.96717,3e-05,3.12241]
[1776655237115,55.54,74481.92,0.0,-0.96698,3e-05,3.1373]
[1776655241145,55.54,74483.29,0.0,-0.96695,3e-05,3.14018]
[1776655242156,55.54,74502.31,0.0,-0.96635,3e-05,3.18749]
[1776655243159,55.54,74510.16,0.0,-0.9661,3e-05,3.207]
[1776655244166,55.54,74510.17,0.0,-0.96611,3e-05,3.20678]
[1776655245177,55.53,74518.83,0.0,-0.96583,3e-05,3.2284]
[1776655246183,55.53,74518.68,0.0,-0.96584,3e-05,3.22774]
[1776655251218,55.53,74519.45,0.0,-0.96582,3e-05,3.22926]
[1776655254240,55.53,74547.21,0.0,-0.96492,3e-05,3.30026]
[1776655255251,55.53,74546.64,0.0,-0.96495,3e-05,3.29843]
[1776655260283,55.53,74546.5,0.0,-0.96496,3e-05,3.29744]
[1776655265321,55.53,74547.81,0.0,-0.96492,3e-05,3.30055]
[1776655267347,55.52,74560.41,0.0,-0.96451,3e-05,3.33266]
[1776655268348,55.52,74567.55,0.0,-0.96428,3e-05,3.35028]
[1776655273394,55.52,74571.27,0.0,-0.96417,3e-05,3.35944]
[1776655275406,55.52,74565.76,0.0,-0.96435,3e-05,3.34498]
[1776655276405,55.52,74588.93,0.0,-0.96358,3e-05,3.40537]
[1776655277412,55.52,74590.08,0.0,-0.96354,3e-05,3.40824]
[1776655282447,55.52,74592.18,0.0,-0.96346,3e-05,3.41439]
[1776655287484,55.51,74592.57,0.0,-0.96347,3e-05,3.41374]
[1776655289498,55.5,74583.94,0.0,-0.96378,3e-05,3.39004]
[1776655291513,55.5,74581.76,0.0,-0.9639,3e-05,3.37912]
[1776655293545,55.5,74575.65,0.0,-0.96412,3e-05,3.36223]
[1776655294537,55.49,74555.87,0.0,-0.96478,3e-05,3.31054]
[1776655295543,55.49,74553.61,0.0,-0.96486,3e-05,3.30434]
[1776655297557,55.49,74542.79,0.0,-0.96522,3e-05,3.27585]
[1776655298568,55.48,74534.53,0.0,-0.9655,3e-05,3.25416]
[1776655302592,55.48,74527.56,0.0,-0.96574,3e-05,3.23537]
[1776655305613,55.47,74520.54,0.0,-0.96597,3e-05,3.21686]
[1776655311655,55.47,74517.35,0.0,-0.96609,3e-05,3.20737]
[1776655316690,55.46,74512.94,0.0,-0.96625,3e-05,3.19506]
[1776655320718,55.46,74500.68,0.0,-0.96665,3e-05,3.16342]
[1776655325753,55.45,74499.97,0.0,-0.96668,3e-05,3.16071]
[1776655330788,55.45,74499.09,0.0,-0.96672,3e-05,3.15765]
[1776655335826,55.44,74501.71,0.0,-0.96665,3e-05,3.1634]
[1776655336831,55.44,74507.53,0.0,-0.96647,3e-05,3.17778]
[1776655341867,55.44,74510.5,0.0,-0.96638,3e-05,3.18428]
[1776655346902,55.43,74511.49,0.0,-0.96636,3e-05,3.18582]
[1776655351937,55.43,74511.78,0.0,-0.96641,3e-05,3.18152]
[1776655357979,55.42,74512.96,0.0,-0.96638,3e-05,3.1834]
[1776655363014,55.42,74515.79,0.0,-0.96631,3e-05,3.18959]
[1776655366037,55.42,74508.23,0.0,-0.96655,3e-05,3.17007]
[1776655367044,55.41,74508.33,0.0,-0.96655,3e-05,3.17017]
[1776655372079,55.41,74506.81,0.0,-0.96661,3e-05,3.16558]
[1776655377115,55.41,74505.56,0.0,-0.96666,3e-05,3.16168]
[1776655383156,55.4,74504.56,0.0,-0.9667,3e-05,3.15828]
[1776655393227,55.39,74504.26,0.0,-0.96673,3e-05,3.15601]
[1776655398261,55.39,74502.44,0.0,-0.9668,3e-05,3.15072]
[1776655404304,55.39,74499.59,0.0,-0.9669,3e-05,3.14277]
[1776655409339,55.38,74494.84,0.0,-0.96705,3e-05,3.13029]
[1776655410346,55.38,74482.24,0.0,-0.96745,3e-05,3.09899]
[1776655411353,55.38,74481.7,0.0,-0.9675,3e-05,3.09358]
[1776655417395,55.38,74482.98,0.0,-0.96747,3e-05,3.09637]
[1776655419409,55.38,74489.39,0.0,-0.96727,3e-05,3.11205]
[1776655424444,55.38,74487.35,0.0,-0.96734,3e-05,3.10652]
[1776655429481,55.37,74490.76,0.0,-0.96724,3e-05,3.11445]
[1776655430486,55.37,74497.73,0.0,-0.96703,3e-05,3.13163]
[1776655431493,55.37,74497.79,0.0,-0.96703,3e-05,3.13165]
[1776655438542,55.37,74498.2,0.0,-0.96703,3e-05,3.13176]
[1776655445591,55.36,74498.4,0.0,-0.96703,3e-05,3.13142]
[1776655450626,55.36,74497.92,0.0,-0.96705,3e-05,3.12969]
[1776655455662,55.36,74498.29,0.0,-0.96705,3e-05,3.1301]
[1776655460696,55.36,74498.31,0.0,-0.96705,3e-05,3.12966]
[1776655465731,55.35,74499.86,0.0,-0.96701,3e-05,3.13293]
[1776655470766,55.35,74499.8,0.0,-0.96702,3e-05,3.13232]
[1776655475801,55.35,74502.58,0.0,-0.96698,3e-05,3.13474]
[1776655477814,55.35,74506.3,0.0,-0.96687,3e-05,3.14378]
[1776655482851,55.34,74509.6,0.0,-0.96677,3e-05,3.15141]
[1776655487887,55.34,74512.63,0.0,-0.96668,3e-05,3.15836]
[1776655489902,55.34,74523.8,0.0,-0.96633,3e-05,3.18608]
[1776655495637,55.33,74518.61,0.0,-0.96651,3e-05,3.17221]
[1776655500980,55.33,74520.18,0.0,-0.96647,3e-05,3.17524]
[1776655506015,55.33,74520.63,0.0,-0.96647,3e-05,3.17558]
[1776655511050,55.32,74520.57,0.0,-0.96648,3e-05,3.17464]
[1776655516090,55.32,74523.07,0.0,-0.96641,3e-05,3.1801]
[1776655519106,55.31,74528.66,0.0,-0.96624,3e-05,3.19364]
[1776655524142,55.31,74526.37,0.0,-0.96632,3e-05,3.18693]
[1776655529177,55.31,74523.66,0.0,-0.96642,3e-05,3.17923]
[1776655531191,55.3,74512.24,0.0,-0.96683,3e-05,3.14625]
[1776655535917,55.3,74518.23,0.0,-0.96665,3e-05,3.16056]
[1776655541264,55.3,74518.49,0.0,-0.96665,3e-05,3.16049]
[1776655546305,55.29,74522.82,0.0,-0.96652,3e-05,3.17058]
[1776655551341,55.29,74524.62,0.0,-0.96647,3e-05,3.17426]
[1776655556373,55.28,74524.03,0.0,-0.9665,3e-05,3.17189]
[1776655561410,55.28,74527.83,0.0,-0.96639,3e-05,3.18051]
[1776655567452,55.27,74527.94,0.0,-0.96641,3e-05,3.17968]
[1776655572502,55.27,74531.57,0.0,-0.9663,3e-05,3.18791]
[1776655577520,55.26,74534.19,0.0,-0.96623,3e-05,3.19358]
[1776655582555,55.26,74527.55,0.0,-0.96645,3e-05,3.17591]
[1776655584569,55.26,74525.66,0.0,-0.96652,3e-05,3.17085]
[1776655589604,55.25,74524.12,0.0,-0.96658,3e-05,3.1662]
[1776655594642,55.25,74523.11,0.0,-0.96666,3e-05,3.15886]
[1776655601690,55.25,74523.25,0.0,-0.96667,3e-05,3.15821]
[1776655606723,55.24,74521.57,0.0,-0.96673,3e-05,3.1533]
[1776655612765,55.24,74522.07,0.0,-0.96672,3e-05,3.15372]
[1776655617801,55.23,74519.28,0.0,-0.96682,3e-05,3.14603]
[1776655622837,55.23,74520.02,0.0,-0.96681,3e-05,3.1472]
[1776655627871,55.23,74520.04,0.0,-0.96681,3e-05,3.14657]
[1776655636620,55.22,74520.52,0.0,-0.96681,3e-05,3.14651]
[1776655643985,55.21,74520.11,0.0,-0.96684,3e-05,3.14439]
[1776655649022,55.21,74519.49,0.0,-0.96687,3e-05,3.14215]
[1776655650030,55.21,74513.42,0.0,-0.96706,3e-05,3.1269]
[1776655655064,55.21,74516.72,0.0,-0.967,3e-05,3.13058]
[1776655659092,55.21,74532.0,0.0,-0.96653,3e-05,3.16834]
[1776655661106,55.2,74535.14,0.0,-0.96643,3e-05,3.17586]
[1776655666830,55.2,74536.48,0.0,-0.9664,3e-05,3.17825]
[1776655673193,55.19,74537.97,0.0,-0.96637,3e-05,3.1806]
[1776655678226,55.19,74537.18,0.0,-0.96641,3e-05,3.17758]
[1776655683263,55.18,74530.96,0.0,-0.96662,3e-05,3.161]
[1776655685274,55.18,74536.26,0.0,-0.96646,3e-05,3.17396]
[1776655690310,55.17,74539.03,0.0,-0.96638,3e-05,3.1799]
[1776655695345,55.17,74539.54,0.0,-0.96638,3e-05,3.18018]
[1776655700380,55.16,74543.86,0.0,-0.96626,3e-05,3.19003]
[1776655705415,55.16,74543.56,0.0,-0.96628,3e-05,3.18822]
[1776655710450,55.15,74541.78,0.0,-0.96635,3e-05,3.18267]
[1776655717186,55.15,74540.63,0.0,-0.96645,3e-05,3.17427]
[1776655722537,55.14,74540.6,0.0,-0.96646,3e-05,3.17322]
[1776655727572,55.14,74539.19,0.0,-0.96652,3e-05,3.16872]
[1776655732607,55.13,74536.88,0.0,-0.9666,3e-05,3.16201]
[1776655737644,55.13,74536.81,0.0,-0.96661,3e-05,3.16097]
[1776655742678,55.12,74538.94,0.0,-0.96656,3e-05,3.16543]
[1776655747718,55.12,74535.71,0.0,-0.96667,3e-05,3.15644]
[1776655752753,55.11,74535.36,0.0,-0.96669,3e-05,3.15472]
[1776655757791,55.11,74533.75,0.0,-0.96676,3e-05,3.14985]
[1776655761823,55.11,74522.68,0.0,-0.96711,3e-05,3.12171]
[1776655762832,55.11,74516.36,0.0,-0.96731,3e-05,3.10573]
[1776655763834,55.11,74513.91,0.0,-0.96739,3e-05,3.09956]
[1776655766856,55.1,74510.65,0.0,-0.96749,3e-05,3.09127]
[1776655771889,55.1,74510.07,0.0,-0.96755,3e-05,3.08552]
[1776655776924,55.1,74512.08,0.0,-0.96749,3e-05,3.09024]
[1776655781959,55.1,74513.44,0.0,-0.96745,3e-05,3.09336]
[1776655788002,55.1,74514.62,0.0,-0.96742,3e-05,3.09602]
[1776655793036,55.1,74516.29,0.0,-0.96737,3e-05,3.09995]
[1776655798071,55.1,74516.07,0.0,-0.96738,3e-05,3.09921]
[1776655803110,55.1,74517.14,0.0,-0.96735,3e-05,3.10167]
[1776655808145,55.1,74516.36,0.0,-0.96738,3e-05,3.09957]
[1776655813179,55.09,74517.51,0.0,-0.96734,3e-05,3.10224]
[1776655820229,55.09,74513.5,0.0,-0.96747,3e-05,3.09206]
[1776655825263,55.09,74507.49,0.0,-0.96766,3e-05,3.07704]
[1776655828289,55.09,74503.1,0.0,-0.9678,3e-05,3.06617]
[1776655833322,55.09,74502.75,0.0,-0.96785,3e-05,3.06124]
[1776655838355,55.09,74501.74,0.0,-0.96788,3e-05,3.05874]
[1776655844398,55.09,74500.9,0.0,-0.9679,3e-05,3.05663]
[1776655849432,55.09,74499.71,0.0,-0.96794,3e-05,3.05372]
[1776655854467,55.09,74502.87,0.0,-0.96784,3e-05,3.06148]
[1776655855474,55.09,74509.05,0.0,-0.96765,3e-05,3.07671]
[1776655856482,55.09,74512.61,0.0,-0.96754,3e-05,3.08547]
[1776655861516,55.09,74509.99,0.0,-0.96763,3e-05,3.07874]
[1776655862523,55.09,74502.88,0.0,-0.96785,3e-05,3.06116]
[1776655863530,55.09,74499.79,0.0,-0.96794,3e-05,3.05354]
[1776655866551,55.09,74492.34,0.0,-0.96817,3e-05,3.03526]
[1776655868244,55.09,74485.93,0.0,-0.96837,3e-05,3.01969]
[1776655870580,55.09,74492.41,0.0,-0.96817,3e-05,3.0356]
[1776655872593,55.09,74495.7,0.0,-0.96807,3e-05,3.04371]
[1776655878316,55.09,74495.71,0.0,-0.96806,3e-05,3.04388]
[1776655883671,55.09,74496.97,0.0,-0.96802,3e-05,3.04712]
[1776655888388,55.09,74491.42,0.0,-0.96819,3e-05,3.03363]
[1776655893741,55.09,74490.83,0.0,-0.96825,3e-05,3.02845]
[1776655898776,55.1,74487.44,0.0,-0.96835,3e-05,3.02042]
[1776655903810,55.1,74485.96,0.0,-0.96839,3e-05,3.01706]
[1776655909853,55.1,74484.37,0.0,-0.96843,3e-05,3.01349]
[1776655914887,55.1,74482.84,0.0,-0.96848,3e-05,3.01001]
[1776655919923,55.1,74481.99,0.0,-0.9685,3e-05,3.0082]
[1776655928670,55.1,74481.96,0.0,-0.96849,3e-05,3.00856]
[1776655934019,55.1,74480.19,0.0,-0.96854,3e-05,3.00447]
[1776655939055,55.11,74478.58,0.0,-0.96859,3e-05,3.00081]
[1776655942076,55.11,74471.14,0.0,-0.96881,3e-05,2.98296]
[1776655944091,55.11,74468.78,0.0,-0.96888,3e-05,2.97745]
[1776655946105,55.11,74463.33,0.0,-0.96904,3e-05,2.96451]
[1776655947129,55.11,74459.46,0.0,-0.96916,3e-05,2.95533]
[1776655952147,55.11,74460.14,0.0,-0.96917,3e-05,2.95369]
[1776655957181,55.12,74459.86,0.0,-0.96917,3e-05,2.95369]
[1776655962217,55.12,74460.98,0.0,-0.96912,3e-05,2.95703]
[1776655967252,55.12,74460.73,0.0,-0.96912,3e-05,2.95707]
[1776655971283,55.13,74466.39,0.0,-0.96895,3e-05,2.97117]
[1776655974302,55.13,74471.96,0.0,-0.96878,3e-05,2.98491]
[1776655981350,55.13,74473.22,0.0,-0.96873,3e-05,2.98849]
[1776655986385,55.13,74474.56,0.0,-0.96869,3e-05,2.9921]
[1776655991420,55.13,74475.25,0.0,-0.96866,3e-05,2.99411]
[1776655996458,55.14,74472.73,0.0,-0.96873,3e-05,2.98838]
[1776656001501,55.14,74478.45,0.0,-0.96856,3e-05,3.00256]
[1776656003510,55.14,74484.69,0.0,-0.96837,3e-05,3.01781]
[1776656009235,55.14,74484.08,0.0,-0.96838,3e-05,3.01647]
[1776656016601,55.14,74479.8,0.0,-0.96855,3e-05,3.00238]
[1776656022644,55.14,74479.6,0.0,-0.96855,3e-05,3.00221]
[1776656024658,55.14,74484.79,0.0,-0.96839,3e-05,3.01492]
[1776656025665,55.14,74492.66,0.0,-0.96815,3e-05,3.03416]
[1776656026672,55.14,74497.68,0.0,-0.968,3e-05,3.04646]
[1776656027679,55.14,74499.05,0.0,-0.96796,3e-05,3.0498]
[1776656029375,55.14,74507.93,0.0,-0.96768,3e-05,3.0716]
[1776656030700,55.14,74509.15,0.0,-0.96765,3e-05,3.07456]
[1776656035735,55.14,74511.21,0.0,-0.96759,3e-05,3.07936]
[1776656040771,55.14,74511.45,0.0,-0.96758,3e-05,3.07966]
[1776656045810,55.14,74513.62,0.0,-0.96752,3e-05,3.08465]
[1776656050839,55.13,74510.38,0.0,-0.96762,3e-05,3.07631]
[1776656053861,55.13,74509.6,0.0,-0.96765,3e-05,3.07424]
[1776656058895,55.13,74510.43,0.0,-0.96763,3e-05,3.07607]
[1776656063930,55.13,74508.62,0.0,-0.96769,3e-05,3.0714]
[1776656069975,55.13,74508.45,0.0,-0.9677,3e-05,3.07065]
[1776656071986,55.13,74516.03,0.0,-0.9675,3e-05,3.08524]
[1776656072993,55.13,74521.87,0.0,-0.96732,3e-05,3.09963]
[1776656074000,55.13,74524.47,0.0,-0.96724,3e-05,3.10599]
[1776656079036,55.13,74524.05,0.0,-0.96726,3e-05,3.10443]
[1776656084071,55.12,74527.05,0.0,-0.96717,3e-05,3.11137]
[1776656089106,55.12,74528.8,0.0,-0.96713,3e-05,3.11518]
[1776656094141,55.12,74524.79,0.0,-0.96726,3e-05,3.1046]
[1776656099177,55.11,74521.35,0.0,-0.96737,3e-05,3.09554]
[1776656104211,55.11,74517.57,0.0,-0.9675,3e-05,3.08571]
[1776656109246,55.11,74519.05,0.0,-0.96746,3e-05,3.08894]
[1776656114281,55.11,74522.31,0.0,-0.96736,3e-05,3.09659]
[1776656119316,55.11,74511.91,0.0,-0.96769,3e-05,3.07033]
[1776656120324,55.1,74510.89,0.0,-0.96772,3e-05,3.06776]
[1776656125358,55.1,74510.55,0.0,-0.96774,3e-05,3.06668]
[1776656130394,55.1,74512.55,0.0,-0.96768,3e-05,3.07138]
[1776656135436,55.1,74513.88,0.0,-0.96768,3e-05,3.07041]
[1776656137442,55.1,74508.44,0.0,-0.96785,3e-05,3.05695]
[1776656142477,55.1,74508.38,0.0,-0.96785,3e-05,3.05674]
[1776656143484,55.1,74501.16,0.0,-0.96807,3e-05,3.03901]
[1776656144491,55.1,74499.87,0.0,-0.96811,3e-05,3.03587]
[1776656149529,55.1,74499.83,0.0,-0.96811,3e-05,3.03589]
[1776656154563,55.1,74500.55,0.0,-0.96809,3e-05,3.03776]
[1776656159597,55.1,74505.7,0.0,-0.96793,3e-05,3.05043]
[1776656164637,55.1,74507.28,0.0,-0.96788,3e-05,3.05429]
[1776656169666,55.1,74508.47,0.0,-0.96784,3e-05,3.0572]
[1776656174704,55.1,74510.86,0.0,-0.96777,3e-05,3.06305]
[1776656177726,55.1,74505.41,0.0,-0.96794,3e-05,3.04963]
[1776656180433,55.1,74502.31,0.0,-0.96803,3e-05,3.04209]
[1776656185778,55.1,74500.31,0.0,-0.96809,3e-05,3.03731]
[1776656187792,55.1,74491.48,0.0,-0.96836,3e-05,3.01581]
[1776656188799,55.1,74491.64,0.0,-0.96836,3e-05,3.01626]
[1776656193834,55.1,74492.95,0.0,-0.96835,3e-05,3.01579]
[1776656197863,55.11,74500.11,0.0,-0.96813,3e-05,3.03354]
[1776656202897,55.11,74501.29,0.0,-0.96809,3e-05,3.03661]
[1776656207932,55.11,74500.65,0.0,-0.96811,3e-05,3.03521]
[1776656212969,55.11,74501.53,0.0,-0.96808,3e-05,3.03762]
[1776656218005,55.11,74502.6,0.0,-0.96804,3e-05,3.04045]
[1776656223045,55.11,74501.9,0.0,-0.96806,3e-05,3.03896]
[1776656228077,55.11,74502.06,0.0,-0.96805,3e-05,3.03959]
[1776656232105,55.11,74507.78,0.0,-0.96788,3e-05,3.05378]
[1776656237141,55.11,74510.52,0.0,-0.96779,3e-05,3.06064]
[1776656244189,55.11,74513.73,0.0,-0.96769,3e-05,3.06864]
[1776656251238,55.11,74513.69,0.0,-0.96773,3e-05,3.06454]
[1776656256274,55.11,74513.85,0.0,-0.96773,3e-05,3.06491]
[1776656261311,55.11,74511.27,0.0,-0.96781,3e-05,3.05849]
[1776656271069,55.11,74509.89,0.0,-0.96785,3e-05,3.05497]
[1776656276414,55.11,74509.36,0.0,-0.96787,3e-05,3.05363]
[1776656281450,55.11,74502.39,0.0,-0.96808,3e-05,3.03659]
[1776656285477,55.11,74507.55,0.0,-0.96792,3e-05,3.04938]
[1776656290513,55.11,74509.76,0.0,-0.96785,3e-05,3.05486]
[1776656293536,55.12,74515.29,0.0,-0.96768,3e-05,3.06849]
[1776656299583,55.11,74517.82,0.0,-0.9676,3e-05,3.07465]
[1776656305624,55.11,74516.93,0.0,-0.96763,3e-05,3.07236]
[1776656311349,55.11,74513.51,0.0,-0.96778,3e-05,3.05985]
[1776656316703,55.11,74513.66,0.0,-0.96777,3e-05,3.06024]
[1776656321739,55.11,74512.61,0.0,-0.96781,3e-05,3.05774]
[1776656324758,55.11,74507.52,0.0,-0.96796,3e-05,3.04529]
[1776656330801,55.12,74507.99,0.0,-0.96794,3e-05,3.04665]
[1776656335835,55.12,74511.2,0.0,-0.96784,3e-05,3.05467]
[1776656340870,55.12,74511.48,0.0,-0.96783,3e-05,3.05546]
[1776656344898,55.12,74518.4,0.0,-0.96762,3e-05,3.0726]
[1776656345906,55.12,74520.21,0.0,-0.96756,3e-05,3.07707]
[1776656348926,55.12,74529.34,0.0,-0.96728,3e-05,3.09967]
[1776656349935,55.12,74532.68,0.0,-0.96717,3e-05,3.10793]
[1776656355976,55.12,74528.22,0.0,-0.96732,3e-05,3.09649]
[1776656361701,55.11,74525.6,0.0,-0.9674,3e-05,3.08962]
[1776656367058,55.11,74524.73,0.0,-0.96744,3e-05,3.08714]
[1776656373096,55.11,74524.64,0.0,-0.96748,3e-05,3.08245]
[1776656378129,55.11,74531.34,0.0,-0.96728,3e-05,3.0987]
[1776656385178,55.1,74530.93,0.0,-0.9673,3e-05,3.09699]
[1776656391913,55.1,74530.48,0.0,-0.96732,3e-05,3.0952]
[1776656397265,55.1,74531.89,0.0,-0.96729,3e-05,3.09813]
[1776656402298,55.1,74526.58,0.0,-0.96746,3e-05,3.08446]
[1776656404311,55.09,74524.44,0.0,-0.96753,3e-05,3.07901]
[1776656410352,55.09,74524.29,0.0,-0.96754,3e-05,3.07824]
[1776656415388,55.09,74523.57,0.0,-0.96756,3e-05,3.07614]
[1776656422124,55.09,74523.03,0.0,-0.96759,3e-05,3.07446]
[1776656428481,55.09,74522.19,0.0,-0.96762,3e-05,3.07201]
[1776656436535,55.08,74521.28,0.0,-0.96769,3e-05,3.06536]
[1776656442579,55.08,74520.91,0.0,-0.9677,3e-05,3.06421]
[1776656447614,55.08,74516.42,0.0,-0.96785,3e-05,3.05297]
[1776656455670,55.08,74517.13,0.0,-0.96783,3e-05,3.05455]
[1776656460704,55.08,74519.78,0.0,-0.96775,3e-05,3.06093]
[1776656465739,55.08,74523.76,0.0,-0.96762,3e-05,3.07058]
[1776656467754,55.08,74525.57,0.0,-0.96757,3e-05,3.07494]
[1776656473795,55.08,74528.76,0.0,-0.96748,3e-05,3.08244]
[1776656482551,55.07,74532.87,0.0,-0.96736,3e-05,3.09194]
[1776656487894,55.07,74537.82,0.0,-0.96721,3e-05,3.10386]
[1776656493940,55.07,74538.81,0.0,-0.96722,3e-05,3.10182]
[1776656499984,55.07,74540.19,0.0,-0.96718,3e-05,3.10488]
[1776656505022,55.07,74541.76,0.0,-0.96714,3e-05,3.10848]
[1776656511062,55.06,74544.72,0.0,-0.96705,3e-05,3.11549]
[1776656516097,55.06,74549.56,0.0,-0.9669,3e-05,3.12722]
[1776656521133,55.06,74549.43,0.0,-0.96691,3e-05,3.1265]
[1776656524153,55.06,74552.63,0.0,-0.96681,3e-05,3.13424]
[1776656529188,55.06,74551.94,0.0,-0.96684,3e-05,3.13195]
[1776656530195,55.06,74546.89,0.0,-0.967,3e-05,3.1192]
[1776656536239,55.05,74544.62,0.0,-0.96708,3e-05,3.11287]
[1776656541279,55.05,74538.72,0.0,-0.96727,3e-05,3.09761]
[1776656546310,55.05,74541.74,0.0,-0.96719,3e-05,3.10438]
[1776656551345,55.04,74541.0,0.0,-0.96726,3e-05,3.09797]
[1776656553048,55.04,74548.36,0.0,-0.96703,3e-05,3.11608]
[1776656557386,55.04,74548.53,0.0,-0.96703,3e-05,3.11582]
[1776656563118,55.03,74555.64,0.0,-0.96682,3e-05,3.13291]
[1776656567458,55.03,74548.73,0.0,-0.96705,3e-05,3.11481]
[1776656572493,55.03,74545.25,0.0,-0.96717,3e-05,3.10546]
[1776656577528,55.02,74546.07,0.0,-0.96715,3e-05,3.10688]
[1776656582563,55.02,74547.46,0.0,-0.96711,3e-05,3.10971]
[1776656587598,55.02,74547.63,0.0,-0.96712,3e-05,3.10947]
[1776656593640,55.01,74548.58,0.0,-0.9671,3e-05,3.11104]
[1776656598676,55.01,74553.92,0.0,-0.96694,3e-05,3.1237]
[1776656600692,55.01,74560.65,0.0,-0.96673,3e-05,3.14027]
[1776656602705,55.01,74566.02,0.0,-0.96656,3e-05,3.15344]
[1776656607738,55.0,74567.36,0.0,-0.96653,3e-05,3.15589]
[1776656612774,55.0,74569.04,0.0,-0.96653,3e-05,3.15512]
[1776656617812,54.99,74569.69,0.0,-0.96652,3e-05,3.15589]
[1776656622845,54.99,74569.08,0.0,-0.96655,3e-05,3.15355]
[1776656627880,54.98,74571.3,0.0,-0.96649,3e-05,3.15838]
[1776656632915,54.98,74573.17,0.0,-0.96644,3e-05,3.16232]
[1776656637950,54.98,74576.18,0.0,-0.96635,3e-05,3.16913]
[1776656642986,54.97,74573.14,0.0,-0.96646,3e-05,3.16062]
[1776656648021,54.97,74572.63,0.0,-0.96649,3e-05,3.15854]
[1776656653055,54.96,74574.99,0.0,-0.96642,3e-05,3.1637]
[1776656658091,54.96,74574.45,0.0,-0.96645,3e-05,3.16148]
[1776656663126,54.95,74575.89,0.0,-0.96641,3e-05,3.16424]
[1776656668160,54.95,74578.56,0.0,-0.96634,3e-05,3.17008]
[1776656673195,54.95,74579.59,0.0,-0.96636,3e-05,3.16767]
[1776656678230,54.94,74577.13,0.0,-0.96645,3e-05,3.16061]
[1776656683265,54.94,74575.73,0.0,-0.96651,3e-05,3.15625]
[1776656688300,54.93,74577.24,0.0,-0.96647,3e-05,3.15923]
[1776656694029,54.93,74577.02,0.0,-0.96649,3e-05,3.15764]
[1776656699377,54.92,74572.15,0.0,-0.96665,3e-05,3.1445]
[1776656702398,54.92,74561.87,0.0,-0.96699,3e-05,3.11821]
[1776656704100,54.92,74560.17,0.0,-0.96704,3e-05,3.11374]
[1776656709449,54.92,74561.05,0.0,-0.96702,3e-05,3.11546]
[1776656714488,54.91,74561.4,0.0,-0.96702,3e-05,3.11589]
[1776656715496,54.91,74567.29,0.0,-0.96683,3e-05,3.13059]
[1776656716503,54.91,74573.17,0.0,-0.96665,3e-05,3.14529]
[1776656717511,54.91,74592.44,0.0,-0.96603,3e-05,3.19404]
[1776656718514,54.91,74599.41,0.0,-0.9658,3e-05,3.21171]
[1776656719526,54.91,74599.59,0.0,-0.9658,3e-05,3.21196]
[1776656720527,54.91,74600.19,0.0,-0.96578,3e-05,3.21326]
[1776656725563,54.91,74599.19,0.0,-0.96582,3e-05,3.21021]
[1776656730601,54.9,74598.64,0.0,-0.96585,3e-05,3.20772]
[1776656734311,54.9,74589.87,0.0,-0.96619,3e-05,3.18057]
[1776656734629,54.9,74589.87,0.0,-0.96619,3e-05,3.1804]
[1776656737647,54.9,74585.85,0.0,-0.96633,3e-05,3.1697]
[1776656743690,54.89,74586.29,0.0,-0.96632,3e-05,3.16986]
[1776656748735,54.89,74583.52,0.0,-0.96642,3e-05,3.16203]
[1776656753761,54.88,74580.64,0.0,-0.96653,3e-05,3.15393]
[1776656758797,54.88,74586.15,0.0,-0.96636,3e-05,3.16707]
[1776656762826,54.87,74587.41,0.0,-0.96633,3e-05,3.16951]
[1776656767859,54.87,74580.46,0.0,-0.96656,3e-05,3.15096]
[1776656770880,54.87,74577.76,0.0,-0.96666,3e-05,3.14365]
[1776656774909,54.86,74585.06,0.0,-0.96643,3e-05,3.16144]
[1776656779943,54.86,74588.56,0.0,-0.96633,3e-05,3.16938]
[1776656784979,54.85,74590.95,0.0,-0.96627,3e-05,3.17446]
[1776656790018,54.85,74593.34,0.0,-0.9662,3e-05,3.17956]
[1776656793034,54.85,74587.14,0.0,-0.96645,3e-05,3.15912]
[1776656794042,54.85,74585.57,0.0,-0.9665,3e-05,3.155]
[1776656798069,54.84,74581.49,0.0,-0.96664,3e-05,3.14413]
[1776656803104,54.84,74585.36,0.0,-0.96652,3e-05,3.15338]
[1776656808143,54.84,74580.72,0.0,-0.96668,3e-05,3.14104]
[1776656813181,54.83,74582.36,0.0,-0.96663,3e-05,3.14466]
[1776656818212,54.83,74584.5,0.0,-0.96657,3e-05,3.14947]
[1776656821239,54.83,74592.09,0.0,-0.96633,3e-05,3.16833]
[1776656826269,54.83,74590.41,0.0,-0.9664,3e-05,3.16339]
[1776656831304,54.82,74592.91,0.0,-0.96633,3e-05,3.1691]
[1776656836341,54.82,74597.38,0.0,-0.96619,3e-05,3.17981]
[1776656841378,54.82,74585.77,0.0,-0.96657,3e-05,3.14962]
[1776656842391,54.82,74579.33,0.0,-0.96678,3e-05,3.13327]
[1776656843397,54.81,74578.83,0.0,-0.9668,3e-05,3.13194]
[1776656849438,54.81,74577.85,0.0,-0.96683,3e-05,3.12909]
[1776656852460,54.81,74579.36,0.0,-0.96683,3e-05,3.12857]
[1776656854473,54.81,74576.51,0.0,-0.96692,3e-05,3.12126]
[1776656856489,54.81,74568.96,0.0,-0.96716,3e-05,3.1022]
[1776656857500,54.81,74563.52,0.0,-0.96733,3e-05,3.08857]
[1776656858503,54.81,74563.12,0.0,-0.96735,3e-05,3.08757]
[1776656863538,54.81,74566.68,0.0,-0.96723,3e-05,3.09641]
[1776656867566,54.81,74576.42,0.0,-0.96693,3e-05,3.12074]
[1776656868576,54.81,74577.03,0.0,-0.96691,3e-05,3.12222]
[1776656873610,54.81,74570.12,0.0,-0.96713,3e-05,3.10459]
[1776656879656,54.81,74568.41,0.0,-0.96719,3e-05,3.10012]
[1776656883681,54.81,74574.08,0.0,-0.96701,3e-05,3.11417]
[1776656885695,54.81,74578.76,0.0,-0.96686,3e-05,3.12581]
[1776656890730,54.8,74591.5,0.0,-0.96646,3e-05,3.15758]
[1776656891737,54.8,74596.7,0.0,-0.96629,3e-05,3.17065]
[1776656892743,54.8,74596.06,0.0,-0.96632,3e-05,3.16887]
[1776656897778,54.8,74594.7,0.0,-0.96637,3e-05,3.16468]
[1776656902813,54.79,74597.68,0.0,-0.96628,3e-05,3.17161]
[1776656907848,54.79,74602.43,0.0,-0.96614,3e-05,3.18305]
[1776656912883,54.79,74606.0,0.0,-0.96607,3e-05,3.18731]
[1776656918925,54.78,74607.08,0.0,-0.96605,3e-05,3.18916]
[1776656923963,54.78,74606.27,0.0,-0.96609,3e-05,3.18634]
[1776656928995,54.78,74609.82,0.0,-0.96598,3e-05,3.19462]
[1776656934030,54.77,74609.11,0.0,-0.96601,3e-05,3.19196]
[1776656939067,54.77,74611.79,0.0,-0.96594,3e-05,3.19793]
[1776656944103,54.76,74612.2,0.0,-0.96594,3e-05,3.19801]
[1776656948130,54.76,74603.2,0.0,-0.96624,3e-05,3.1743]
[1776656950144,54.76,74598.49,0.0,-0.9664,3e-05,3.16202]
[1776656954171,54.75,74598.03,0.0,-0.96642,3e-05,3.16036]
[1776656959212,54.75,74595.6,0.0,-0.9665,3e-05,3.15367]
[1776656963240,54.75,74603.57,0.0,-0.96625,3e-05,3.17352]
[1776656965254,54.75,74607.21,0.0,-0.96613,3e-05,3.18255]
[1776656970290,54.74,74605.71,0.0,-0.96619,3e-05,3.17807]
[1776656975325,54.74,74601.25,0.0,-0.96639,3e-05,3.16197]
[1776656976331,54.74,74598.78,0.0,-0.96647,3e-05,3.1556]
[1776656979352,54.74,74595.6,0.0,-0.96657,3e-05,3.1473]
[1776656984391,54.74,74590.38,0.0,-0.96674,3e-05,3.13379]
[1776656989424,54.74,74600.95,0.0,-0.96641,3e-05,3.16038]
[1776656990430,54.74,74600.95,0.0,-0.96641,3e-05,3.16032]
[1776656991437,54.74,74608.9,0.0,-0.96615,3e-05,3.18049]
[1776656992444,54.74,74613.23,0.0,-0.96601,3e-05,3.19146]
[1776656997479,54.73,74609.6,0.0,-0.96614,3e-05,3.18165]
[1776657000501,54.73,74612.17,0.0,-0.96606,3e-05,3.18787]
[1776657005536,54.73,74612.45,0.0,-0.96606,3e-05,3.18796]
[1776657009564,54.73,74612.6,0.0,-0.96606,3e-05,3.18779]
[1776657011578,54.72,74617.97,0.0,-0.96589,3e-05,3.20124]
[1776657013592,54.72,74619.09,0.0,-0.96585,3e-05,3.20377]
[1776657018625,54.72,74617.19,0.0,-0.96593,3e-05,3.19805]
[1776657019634,54.72,74622.83,0.0,-0.96574,3e-05,3.21236]
[1776657020641,54.72,74627.93,0.0,-0.96558,3e-05,3.2253]
[1776657021649,54.72,74627.17,0.0,-0.96561,3e-05,3.22313]
[1776657026685,54.71,74626.9,0.0,-0.96563,3e-05,3.2214]
[1776657031716,54.71,74626.8,0.0,-0.96569,3e-05,3.21598]
[1776657036440,54.7,74615.57,0.0,-0.96607,3e-05,3.18625]
[1776657041790,54.7,74614.9,0.0,-0.9661,3e-05,3.18379]
[1776657046823,54.69,74619.4,0.0,-0.96596,3e-05,3.19449]
[1776657051864,54.69,74620.86,0.0,-0.96593,3e-05,3.19722]
[1776657057903,54.68,74621.38,0.0,-0.96592,3e-05,3.19756]
[1776657060928,54.67,74612.12,0.0,-0.96625,3e-05,3.17209]
[1776657061937,54.67,74606.98,0.0,-0.96641,3e-05,3.159]
[1776657062938,54.67,74605.5,0.0,-0.96648,3e-05,3.15398]
[1776657067992,54.67,74605.22,0.0,-0.96649,3e-05,3.15292]
[1776657071009,54.66,74589.78,0.0,-0.96699,3e-05,3.11354]
[1776657072030,54.66,74578.86,0.0,-0.96734,3e-05,3.0861]
[1776657073026,54.66,74577.04,0.0,-0.9674,3e-05,3.08157]
[1776657076047,54.66,74572.05,0.0,-0.96755,3e-05,3.06922]
[1776657081083,54.67,74576.36,0.0,-0.96741,3e-05,3.08023]
[1776657083097,54.67,74578.51,0.0,-0.96734,3e-05,3.08565]
[1776657088133,54.67,74576.61,0.0,-0.9674,3e-05,3.08099]
[1776657092159,54.67,74570.9,0.0,-0.96762,3e-05,3.06274]
[1776657097195,54.67,74565.99,0.0,-0.96777,3e-05,3.05073]
[1776657102230,54.67,74559.95,0.0,-0.96796,3e-05,3.03602]
[1776657108272,54.67,74563.34,0.0,-0.96785,3e-05,3.04475]
[1776657113308,54.67,74558.51,0.0,-0.968,3e-05,3.03304]
[1776657118342,54.67,74557.35,0.0,-0.96803,3e-05,3.03048]
[1776657123377,54.67,74556.99,0.0,-0.96803,3e-05,3.02991]
[1776657128412,54.68,74557.34,0.0,-0.96802,3e-05,3.03107]
[1776657137152,54.68,74557.21,0.0,-0.96802,3e-05,3.03121]
[1776657147222,54.68,74557.74,0.0,-0.96799,3e-05,3.03311]
[1776657153587,54.68,74557.23,0.0,-0.96804,3e-05,3.02822]
[1776657158621,54.69,74553.18,0.0,-0.96817,3e-05,3.01855]
[1776657164666,54.69,74555.88,0.0,-0.96808,3e-05,3.0256]
[1776657167689,54.69,74563.46,0.0,-0.96784,3e-05,3.0445]
[1776657169701,54.69,74568.58,0.0,-0.96768,3e-05,3.05724]
[1776657174738,54.69,74570.97,0.0,-0.9676,3e-05,3.06328]
[1776657179775,54.69,74570.73,0.0,-0.96761,3e-05,3.06277]
[1776657184811,54.69,74580.49,0.0,-0.9673,3e-05,3.0872]
[1776657189845,54.69,74581.13,0.0,-0.96728,3e-05,3.08873]
[1776657194882,54.69,74582.59,0.0,-0.96724,3e-05,3.0923]
[1776657197573,54.69,74596.37,0.0,-0.9668,3e-05,3.12682]
[1776657202937,54.69,74597.89,0.0,-0.96676,3e-05,3.13024]
[1776657207972,54.68,74598.43,0.0,-0.96674,3e-05,3.13121]
[1776657210992,54.68,74594.65,0.0,-0.96687,3e-05,3.1215]
[1776657217724,54.68,74597.7,0.0,-0.96682,3e-05,3.12474]
[1776657223079,54.68,74599.99,0.0,-0.96675,3e-05,3.13026]
[1776657229122,54.68,74600.02,0.0,-0.96675,3e-05,3.12996]
[1776657234157,54.68,74594.13,0.0,-0.96694,3e-05,3.11481]
[1776657239194,54.68,74598.2,0.0,-0.96681,3e-05,3.12492]
[1776657244227,54.68,74599.8,0.0,-0.96676,3e-05,3.1288]
[1776657249262,54.67,74603.36,0.0,-0.96665,3e-05,3.13765]
[1776657254351,54.67,74604.16,0.0,-0.96663,3e-05,3.1395]
[1776657259392,54.67,74607.21,0.0,-0.96653,3e-05,3.14703]
[1776657264426,54.67,74608.32,0.0,-0.9665,3e-05,3.14968]
[1776657267454,54.67,74628.19,0.0,-0.96585,3e-05,3.20032]
[1776657268464,54.67,74633.98,0.0,-0.96566,3e-05,3.21525]
[1776657273496,54.67,74637.13,0.0,-0.96559,3e-05,3.21994]
[1776657282589,54.68,74634.96,0.0,-0.96565,3e-05,3.2156]
[1776657284581,54.68,74640.37,0.0,-0.96547,3e-05,3.22979]
[1776657287600,54.69,74649.91,0.0,-0.96513,3e-05,3.25631]
[1776657292636,54.7,74653.71,0.0,-0.96497,3e-05,3.26816]
[1776657297672,54.71,74653.07,0.0,-0.96498,3e-05,3.26791]
[1776657303714,54.71,74653.31,0.0,-0.96497,3e-05,3.26867]
[1776657309756,54.7,74650.99,0.0,-0.96506,3e-05,3.26126]
[1776657314790,54.7,74647.4,0.0,-0.9652,3e-05,3.25081]
[1776657317815,54.69,74642.4,0.0,-0.96537,3e-05,3.23724]
[1776657319829,54.69,74634.53,0.0,-0.96564,3e-05,3.21654]
[1776657321843,54.69,74627.44,0.0,-0.96587,3e-05,3.198]
[1776657326877,54.69,74624.42,0.0,-0.96598,3e-05,3.18957]
[1776657327884,54.69,74629.72,0.0,-0.96581,3e-05,3.203]
[1776657328891,54.68,74636.42,0.0,-0.96559,3e-05,3.22006]
[1776657331912,54.68,74641.49,0.0,-0.96547,3e-05,3.22835]
[1776657336948,54.68,74642.26,0.0,-0.96546,3e-05,3.22933]
[1776657341982,54.67,74640.99,0.0,-0.96552,3e-05,3.22505]
[1776657347017,54.67,74640.84,0.0,-0.96553,3e-05,3.22363]
[1776657354067,54.66,74641.15,0.0,-0.96554,3e-05,3.22298]
[1776657360115,54.65,74638.91,0.0,-0.96563,3e-05,3.21596]
[1776657362124,54.65,74632.03,0.0,-0.96586,3e-05,3.19788]
[1776657367157,54.65,74628.6,0.0,-0.96599,3e-05,3.1882]
[1776657372192,54.64,74620.74,0.0,-0.96625,3e-05,3.16731]
[1776657377227,54.64,74618.1,0.0,-0.96635,3e-05,3.1599]
[1776657382265,54.64,74614.29,0.0,-0.96648,3e-05,3.1496]
[1776657387316,54.63,74632.67,0.0,-0.96589,3e-05,3.19593]
[1776657388925,54.63,74635.08,0.0,-0.96582,3e-05,3.20173]
[1776657394347,54.63,74634.48,0.0,-0.96589,3e-05,3.19508]
[1776657401398,54.62,74631.53,0.0,-0.966,3e-05,3.18636]
[1776657409068,54.61,74631.26,0.0,-0.96603,3e-05,3.1844]
[1776657414491,54.61,74631.14,0.0,-0.96604,3e-05,3.18319]
[1776657419525,54.61,74631.15,0.0,-0.96605,3e-05,3.18249]
[1776657424560,54.6,74629.13,0.0,-0.96613,3e-05,3.17663]
[1776657429596,54.6,74627.25,0.0,-0.9662,3e-05,3.1712]
[1776657434630,54.6,74627.29,0.0,-0.9662,3e-05,3.1707]
[1776657439666,54.59,74625.76,0.0,-0.96626,3e-05,3.16632]
[1776657444701,54.59,74625.7,0.0,-0.96627,3e-05,3.16553]
[1776657449737,54.59,74633.44,0.0,-0.96602,3e-05,3.18478]
[1776657450745,54.59,74640.75,0.0,-0.96578,3e-05,3.2034]
[1776657455778,54.59,74638.38,0.0,-0.9659,3e-05,3.19382]
[1776657460815,54.59,74639.03,0.0,-0.96587,3e-05,3.1962]
[1776657465853,54.6,74637.96,0.0,-0.96589,3e-05,3.19413]
[1776657476925,54.6,74637.56,0.0,-0.96589,3e-05,3.19458]
[1776657481960,54.61,74635.17,0.0,-0.96595,3e-05,3.18958]
[1776657488002,54.63,74635.39,0.0,-0.96589,3e-05,3.19387]
[1776657500088,54.67,74637.73,0.0,-0.96572,3e-05,3.20704]
[1776657501096,54.67,74631.15,0.0,-0.96593,3e-05,3.19076]
[1776657506130,54.68,74629.02,0.0,-0.96596,3e-05,3.18841]
[1776657511166,54.7,74627.22,0.0,-0.96602,3e-05,3.18275]
[1776657516201,54.72,74629.56,0.0,-0.9659,3e-05,3.19181]
[1776657521237,54.73,74629.79,0.0,-0.96586,3e-05,3.19545]
[1776657526270,54.75,74632.72,0.0,-0.96572,3e-05,3.20595]
[1776657531304,54.76,74637.0,0.0,-0.96554,3e-05,3.21983]
[1776657536340,54.77,74638.89,0.0,-0.96544,3e-05,3.22755]
[1776657541376,54.79,74637.09,0.0,-0.96547,3e-05,3.22572]
[1776657547417,54.81,74636.13,0.0,-0.96545,3e-05,3.22667]
[1776657554467,54.83,74633.95,0.0,-0.96547,3e-05,3.22505]
[1776657560139,54.84,74632.85,0.0,-0.96547,3e-05,3.22563]
[1776657565173,54.86,74632.3,0.0,-0.96545,3e-05,3.22704]
[1776657570209,54.87,74632.84,0.0,-0.96539,3e-05,3.23123]
[1776657575617,54.89,74632.81,0.0,-0.9654,3e-05,3.22974]
[1776657583299,54.91,74632.27,0.0,-0.96537,3e-05,3.23222]
[1776657588706,54.93,74633.01,0.0,-0.96529,3e-05,3.23794]
[1776657593742,54.94,74633.04,0.0,-0.96526,3e-05,3.24069]
[1776657598777,54.95,74633.52,0.0,-0.96521,3e-05,3.24457]
[1776657603812,54.96,74634.03,0.0,-0.96516,3e-05,3.24846]
[1776657608848,54.98,74637.31,0.0,-0.96501,3e-05,3.25943]
[1776657613884,54.99,74638.2,0.0,-0.96495,3e-05,3.26421]
[1776657619925,55.0,74639.23,0.0,-0.96488,3e-05,3.26981]
[1776657625971,55.01,74640.65,0.0,-0.96481,3e-05,3.27544]
[1776657631002,55.03,74642.24,0.0,-0.96475,3e-05,3.27875]
[1776657636039,55.04,74643.61,0.0,-0.96467,3e-05,3.28474]
[1776657640067,55.05,74637.31,0.0,-0.96486,3e-05,3.27035]
[1776657645103,55.07,74637.85,0.0,-0.96481,3e-05,3.27421]
[1776657648125,55.07,74632.78,0.0,-0.96496,3e-05,3.26255]
[1776657652152,55.08,74625.68,0.0,-0.96517,3e-05,3.24627]
[1776657656179,55.1,74619.61,0.0,-0.96534,3e-05,3.23279]
[1776657661214,55.11,74617.16,0.0,-0.96539,3e-05,3.22921]
[1776657665252,55.15,74611.53,0.0,-0.96548,3e-05,3.22195]
[1776657668275,55.15,74602.16,0.0,-0.96576,3e-05,3.19967]
[1776657673312,55.17,74603.39,0.0,-0.96569,3e-05,3.20565]
[1776657678346,55.18,74606.45,0.0,-0.96555,3e-05,3.2162]
[1776657683384,55.2,74604.86,0.0,-0.96557,3e-05,3.21483]
[1776657688417,55.21,74604.48,0.0,-0.96554,3e-05,3.21655]
[1776657693452,55.22,74602.86,0.0,-0.9656,3e-05,3.21089]
[1776657698486,55.24,74604.16,0.0,-0.96553,3e-05,3.21692]
[1776657704152,55.25,74605.04,0.0,-0.96546,3e-05,3.22239]
[1776657709187,55.27,74603.5,0.0,-0.96547,3e-05,3.22115]
[1776657714599,55.28,74604.24,0.0,-0.96541,3e-05,3.22574]
[1776657718630,55.29,74618.32,0.0,-0.96492,3e-05,3.26404]
[1776657719638,55.29,74624.19,0.0,-0.96472,3e-05,3.27968]
[1776657725300,55.31,74643.74,0.0,-0.96402,3e-05,3.33321]
[1776657728321,55.31,74638.04,0.0,-0.9642,3e-05,3.31946]
[1776657733355,55.32,74636.02,0.0,-0.96424,3e-05,3.31619]
[1776657738771,55.33,74634.1,0.0,-0.96428,3e-05,3.31323]
[1776657743809,55.34,74633.7,0.0,-0.96427,3e-05,3.31421]
[1776657748842,55.37,74631.07,0.0,-0.96428,3e-05,3.31297]
[1776657754883,55.39,74631.9,0.0,-0.96426,3e-05,3.31359]
[1776657758917,55.39,74625.38,0.0,-0.96447,3e-05,3.29782]
[1776657759919,55.42,74616.7,0.0,-0.96469,3e-05,3.28021]
[1776657761932,55.46,74610.17,0.0,-0.96479,3e-05,3.27242]
[1776657767975,55.48,74611.22,0.0,-0.96472,3e-05,3.27774]
[1776657769988,55.48,74606.09,0.0,-0.96488,3e-05,3.26541]
[1776657774017,55.49,74600.92,0.0,-0.96503,3e-05,3.25396]
[1776657779051,55.5,74601.33,0.0,-0.96498,3e-05,3.2573]
[1776657784088,55.51,74601.65,0.0,-0.96494,3e-05,3.26041]
[1776657789123,55.53,74600.7,0.0,-0.96495,3e-05,3.26026]
[1776657794157,55.54,74600.28,0.0,-0.96493,3e-05,3.26146]
[1776657799199,55.55,74600.23,0.0,-0.9649,3e-05,3.2636]
[1776657804228,55.56,74603.18,0.0,-0.96477,3e-05,3.27341]
[1776657810272,55.57,74604.68,0.0,-0.96469,3e-05,3.27989]
[1776657813290,55.58,74614.6,0.0,-0.96439,3e-05,3.30213]
[1776657814300,55.58,74613.0,0.0,-0.96444,3e-05,3.29839]
[1776657819335,55.59,74611.7,0.0,-0.96446,3e-05,3.29706]
[1776657824370,55.6,74613.18,0.0,-0.96437,3e-05,3.30325]
[1776657829405,55.61,74620.91,0.0,-0.9641,3e-05,3.32479]
[1776657830414,55.61,74624.12,0.0,-0.96398,3e-05,3.33383]
[1776657834441,55.62,74629.16,0.0,-0.96379,3e-05,3.34827]
[1776657839476,55.63,74628.04,0.0,-0.96381,3e-05,3.34694]
[1776657843504,55.63,74618.57,0.0,-0.96411,3e-05,3.3236]
[1776657845519,55.64,74613.4,0.0,-0.96427,3e-05,3.31094]
[1776657850556,55.65,74612.48,0.0,-0.96428,3e-05,3.31041]
[1776657856596,55.66,74610.95,0.0,-0.9643,3e-05,3.30864]
[1776657861632,55.67,74604.49,0.0,-0.96449,3e-05,3.29376]
[1776657863263,55.67,74595.72,0.0,-0.96478,3e-05,3.27159]
[1776657869308,55.68,74595.83,0.0,-0.96474,3e-05,3.27436]
[1776657876737,55.7,74597.22,0.0,-0.9647,3e-05,3.27697]
[1776657882399,55.71,74597.24,0.0,-0.96467,3e-05,3.27905]
[1776657887434,55.72,74597.02,0.0,-0.96465,3e-05,3.28091]
[1776657889827,55.73,74591.15,0.0,-0.96483,3e-05,3.26665]
[1776657890834,55.73,74583.44,0.0,-0.96508,3e-05,3.24735]
[1776657891844,55.73,74579.89,0.0,-0.96519,3e-05,3.23875]
[1776657893477,55.73,74575.58,0.0,-0.96532,3e-05,3.22822]
[1776657896876,55.73,74570.39,0.0,-0.96549,3e-05,3.215]
[1776657901911,55.73,74567.35,0.0,-0.96559,3e-05,3.20729]
[1776657904937,55.73,74558.35,0.0,-0.96589,3e-05,3.18429]
[1776657905941,55.73,74552.99,0.0,-0.96606,3e-05,3.17055]
[1776657906948,55.73,74552.89,0.0,-0.96607,3e-05,3.17006]
[1776657911982,55.72,74552.0,0.0,-0.96611,3e-05,3.16668]
[1776657916013,55.72,74547.42,0.0,-0.96627,3e-05,3.15436]
[1776657918024,55.72,74542.24,0.0,-0.96644,3e-05,3.14102]
[1776657919032,55.72,74539.19,0.0,-0.96654,3e-05,3.13324]
[1776657922052,55.71,74528.53,0.0,-0.96688,3e-05,3.10631]
[1776657923059,55.71,74532.12,0.0,-0.96677,3e-05,3.1151]
[1776657928095,55.71,74534.29,0.0,-0.96671,3e-05,3.11987]
[1776657933130,55.71,74534.75,0.0,-0.96675,3e-05,3.11626]
[1776657936150,55.7,74541.5,0.0,-0.96654,3e-05,3.13268]
[1776657937161,55.7,74544.11,0.0,-0.96646,3e-05,3.13904]
[1776657942192,55.71,74546.7,0.0,-0.96637,3e-05,3.14619]
[1776657947227,55.71,74548.47,0.0,-0.9663,3e-05,3.15129]
[1776657952262,55.71,74549.22,0.0,-0.96627,3e-05,3.15384]
[1776657955283,55.72,74544.66,0.0,-0.96641,3e-05,3.14287]
[1776657960318,55.72,74542.68,0.0,-0.96646,3e-05,3.13868]
[1776657965357,55.72,74541.33,0.0,-0.96651,3e-05,3.13462]
[1776657968374,55.71,74553.16,0.0,-0.96614,3e-05,3.16376]
[1776657969384,55.72,74552.2,0.0,-0.96617,3e-05,3.16167]
[1776657974416,55.73,74551.03,0.0,-0.96616,3e-05,3.16182]
[1776657976430,55.73,74545.8,0.0,-0.96633,3e-05,3.14898]
[1776657981466,55.74,74551.75,0.0,-0.96612,3e-05,3.16503]
[1776657987507,55.76,74552.33,0.0,-0.96606,3e-05,3.17012]
[1776657994556,55.78,74550.37,0.0,-0.9661,3e-05,3.16585]
[1776657997584,55.79,74562.55,0.0,-0.96569,3e-05,3.19768]
[1776657998589,55.79,74566.57,0.0,-0.96555,3e-05,3.20838]
[1776658004626,55.81,74564.9,0.0,-0.96557,3e-05,3.20737]
[1776658009662,55.82,74568.15,0.0,-0.96543,3e-05,3.21817]
[1776658014695,55.83,74569.58,0.0,-0.96535,3e-05,3.22433]
[1776658019732,55.85,74569.31,0.0,-0.96532,3e-05,3.22615]
[1776658022752,55.86,74563.39,0.0,-0.9655,3e-05,3.21269]
[1776658024766,55.86,74558.05,0.0,-0.96566,3e-05,3.20026]
[1776658031445,55.88,74556.18,0.0,-0.96567,3e-05,3.19879]
[1776658036480,55.89,74556.07,0.0,-0.96564,3e-05,3.20118]
[1776658046551,55.92,74555.37,0.0,-0.9656,3e-05,3.20465]
[1776658052592,55.93,74555.55,0.0,-0.96559,3e-05,3.20401]
[1776658057627,55.94,74555.55,0.0,-0.96558,3e-05,3.20508]
[1776658062662,55.95,74555.71,0.0,-0.96554,3e-05,3.20805]
[1776658068704,55.97,74550.62,0.0,-0.96566,3e-05,3.19826]
[1776658070082,55.97,74549.31,0.0,-0.9657,3e-05,3.19549]
[1776658075753,55.99,74555.04,0.0,-0.96547,3e-05,3.21305]
[1776658080788,56.0,74569.74,0.0,-0.96497,3e-05,3.25237]
[1776658082166,56.0,74575.28,0.0,-0.96477,3e-05,3.26746]
[1776658083173,56.01,74576.23,0.0,-0.96473,3e-05,3.27032]
[1776658084817,56.03,74586.33,0.0,-0.96434,3e-05,3.30087]
[1776658086831,56.03,74587.47,0.0,-0.96429,3e-05,3.30456]
[1776658092237,56.03,74588.86,0.0,-0.96425,3e-05,3.30753]
[1776658097272,56.03,74589.72,0.0,-0.96423,3e-05,3.30917]
[1776658100295,56.03,74582.28,0.0,-0.96448,3e-05,3.28974]
[1776658103313,56.03,74582.34,0.0,-0.96446,3e-05,3.2912]
[1776658108350,56.04,74584.04,0.0,-0.96438,3e-05,3.29771]
[1776658113384,56.06,74582.14,0.0,-0.96446,3e-05,3.29076]
[1776658119426,56.07,74582.11,0.0,-0.96442,3e-05,3.29323]
[1776658124462,56.08,74582.57,0.0,-0.96438,3e-05,3.29649]
[1776658131511,56.09,74581.5,0.0,-0.96438,3e-05,3.29658]
[1776658136549,56.1,74580.74,0.0,-0.96438,3e-05,3.29663]
[1776658141581,56.11,74582.26,0.0,-0.9643,3e-05,3.30251]
[1776658146616,56.12,74580.74,0.0,-0.96433,3e-05,3.30063]
[1776658151653,56.13,74581.98,0.0,-0.96426,3e-05,3.30575]
[1776658156692,56.14,74585.41,0.0,-0.96412,3e-05,3.31642]
[1776658162732,56.16,74587.47,0.0,-0.96402,3e-05,3.32423]
[1776658170419,56.17,74587.79,0.0,-0.96397,3e-05,3.32755]
[1776658175822,56.18,74587.25,0.0,-0.96401,3e-05,3.324]
[1776658181865,56.19,74586.32,0.0,-0.96401,3e-05,3.32368]
[1776658182872,56.19,74581.19,0.0,-0.96418,3e-05,3.31084]
[1776658184893,56.2,74575.87,0.0,-0.96435,3e-05,3.29794]
[1776658189923,56.21,74575.47,0.0,-0.96433,3e-05,3.29876]
[1776658190929,56.21,74568.53,0.0,-0.96456,3e-05,3.28141]
[1776658191939,56.21,74561.71,0.0,-0.96478,3e-05,3.26445]
[1776658195963,56.22,74555.15,0.0,-0.96497,3e-05,3.24954]
[1776658198987,56.23,74549.87,0.0,-0.96512,3e-05,3.23756]
[1776658201639,56.23,74556.06,0.0,-0.96491,3e-05,3.25415]
[1776658202005,56.23,74556.06,0.0,-0.9649,3e-05,3.25458]
[1776658204660,56.24,74562.55,0.0,-0.96468,3e-05,3.27191]
[1776658210065,56.25,74562.79,0.0,-0.96464,3e-05,3.27499]
[1776658215102,56.26,74559.61,0.0,-0.96472,3e-05,3.26894]
[1776658220138,56.27,74558.21,0.0,-0.96474,3e-05,3.26746]
[1776658225808,56.28,74557.12,0.0,-0.96474,3e-05,3.26716]
[1776658230843,56.3,74556.8,0.0,-0.96472,3e-05,3.26838]
[1776658236885,56.31,74556.01,0.0,-0.96476,3e-05,3.26456]
[1776658241920,56.32,74555.94,0.0,-0.96474,3e-05,3.2664]
[1776658246955,56.33,74556.7,0.0,-0.96469,3e-05,3.27032]
[1776658252360,56.34,74556.7,0.0,-0.96466,3e-05,3.27226]
[1776658257395,56.35,74556.22,0.0,-0.96465,3e-05,3.27296]
[1776658262430,56.36,74551.92,0.0,-0.96477,3e-05,3.26395]
[1776658267465,56.37,74549.07,0.0,-0.96483,3e-05,3.25872]
[1776658272500,56.38,74549.65,0.0,-0.96479,3e-05,3.26222]
[1776658277537,56.39,74546.48,0.0,-0.96487,3e-05,3.25618]
[1776658279549,56.39,74542.2,0.0,-0.96499,3e-05,3.24619]
[1776658284584,56.41,74539.17,0.0,-0.96507,3e-05,3.24066]
[1776658289619,56.41,74535.47,0.0,-0.96518,3e-05,3.23149]
[1776658291633,56.41,74528.74,0.0,-0.96545,3e-05,3.21026]
[1776658292640,56.41,74533.81,0.0,-0.96528,3e-05,3.22295]
[1776658294654,56.4,74536.12,0.0,-0.96521,3e-05,3.22865]
[1776658301703,56.42,74535.36,0.0,-0.96519,3e-05,3.22987]
[1776658306738,56.43,74533.57,0.0,-0.96522,3e-05,3.22761]
[1776658312781,56.43,74533.47,0.0,-0.96523,3e-05,3.22705]
[1776658317822,56.43,74527.68,0.0,-0.96542,3e-05,3.2123]
[1776658320837,56.43,74522.34,0.0,-0.9656,3e-05,3.19829]
[1776658325879,56.42,74525.0,0.0,-0.96554,3e-05,3.20315]
[1776658330906,56.41,74525.79,0.0,-0.96553,3e-05,3.20355]
[1776658335941,56.4,74525.95,0.0,-0.96555,3e-05,3.20238]
[1776658340984,56.39,74524.77,0.0,-0.96561,3e-05,3.19788]
[1776658347660,56.38,74525.05,0.0,-0.96562,3e-05,3.19666]
[1776658354072,56.37,74522.34,0.0,-0.96578,3e-05,3.18349]
[1776658364144,56.35,74520.93,0.0,-0.96586,3e-05,3.17693]
[1776658370184,56.35,74518.58,0.0,-0.96596,3e-05,3.16924]
[1776658373212,56.34,74528.76,0.0,-0.96565,3e-05,3.19366]
[1776658377870,56.33,74535.59,0.0,-0.96545,3e-05,3.2093]
[1776658382907,56.33,74541.32,0.0,-0.96528,3e-05,3.22242]
[1776658387942,56.32,74543.8,0.0,-0.96521,3e-05,3.22819]
[1776658394353,56.31,74543.79,0.0,-0.96524,3e-05,3.22577]
[1776658400032,56.3,74546.18,0.0,-0.96519,3e-05,3.22954]
[1776658406074,56.29,74546.18,0.0,-0.96522,3e-05,3.22731]
[1776658411109,56.28,74543.16,0.0,-0.96538,3e-05,3.21367]
[1776658416144,56.27,74544.86,0.0,-0.96535,3e-05,3.21628]
[1776658421182,56.26,74548.52,0.0,-0.96525,3e-05,3.22382]
[1776658427223,56.25,74549.58,0.0,-0.96525,3e-05,3.22447]
[1776658432258,56.24,74550.39,0.0,-0.96524,3e-05,3.22485]
[1776658437293,56.23,74549.72,0.0,-0.96528,3e-05,3.22153]
[1776658442695,56.22,74545.32,0.0,-0.96545,3e-05,3.20886]
[1776658444703,56.22,74538.82,0.0,-0.96567,3e-05,3.19194]
[1776658447724,56.22,74537.22,0.0,-0.96573,3e-05,3.18711]
[1776658452759,56.21,74535.1,0.0,-0.96581,3e-05,3.18045]
[1776658458802,56.2,74532.63,0.0,-0.96591,3e-05,3.17268]
[1776658464844,56.19,74530.1,0.0,-0.96602,3e-05,3.1648]
[1776658477932,56.18,74530.07,0.0,-0.9661,3e-05,3.15721]
[1776658481961,56.17,74524.05,0.0,-0.96631,3e-05,3.14123]
[1776658485991,56.17,74518.79,0.0,-0.96649,3e-05,3.12723]
[1776658491046,56.16,74516.73,0.0,-0.96657,3e-05,3.12105]
[1776658493039,56.16,74509.83,0.0,-0.96679,3e-05,3.10362]
[1776658496060,56.15,74508.43,0.0,-0.96684,3e-05,3.09964]
[1776658501097,56.15,74509.99,0.0,-0.9668,3e-05,3.10262]
[1776658506133,56.14,74507.14,0.0,-0.9669,3e-05,3.09458]
[1776658511169,56.14,74508.93,0.0,-0.96686,3e-05,3.09819]
[1776658517210,56.14,74509.89,0.0,-0.96684,3e-05,3.09962]
[1776658522248,56.13,74515.32,0.0,-0.96668,3e-05,3.11223]
[1776658527280,56.13,74516.81,0.0,-0.96664,3e-05,3.1151]
[1776658532316,56.12,74517.89,0.0,-0.96666,3e-05,3.11284]
[1776658537351,56.12,74516.23,0.0,-0.96672,3e-05,3.10801]
[1776658538357,56.12,74510.03,0.0,-0.96692,3e-05,3.09264]
[1776658545056,56.12,74509.18,0.0,-0.96696,3e-05,3.08988]
[1776658550091,56.11,74504.6,0.0,-0.96711,3e-05,3.07808]
[1776658555126,56.11,74509.15,0.0,-0.96697,3e-05,3.0887]
[1776658560161,56.11,74512.1,0.0,-0.96689,3e-05,3.09538]
[1776658563182,56.1,74520.34,0.0,-0.96663,3e-05,3.11523]
[1776658564583,56.1,74522.79,0.0,-0.96656,3e-05,3.12114]
[1776658568217,56.1,74524.35,0.0,-0.96652,3e-05,3.12435]
[1776658573641,56.1,74528.86,0.0,-0.96638,3e-05,3.13463]
[1776658579683,56.09,74528.32,0.0,-0.96642,3e-05,3.13218]
[1776658584718,56.08,74530.53,0.0,-0.96636,3e-05,3.13675]
[1776658586732,56.08,74519.48,0.0,-0.96671,3e-05,3.10904]
[1776658588358,56.08,74518.23,0.0,-0.96675,3e-05,3.10568]
[1776658592386,56.08,74510.16,0.0,-0.96706,3e-05,3.08118]
[1776658596806,56.08,74510.74,0.0,-0.96704,3e-05,3.08218]
[1776658604864,56.07,74511.32,0.0,-0.96704,3e-05,3.08281]
[1776658614933,56.07,74513.36,0.0,-0.96698,3e-05,3.08685]
[1776658619968,56.06,74510.22,0.0,-0.96709,3e-05,3.07871]
[1776658625004,56.06,74507.45,0.0,-0.96718,3e-05,3.07157]
[1776658632055,56.06,74505.92,0.0,-0.96723,3e-05,3.06734]
[1776658637087,56.06,74504.07,0.0,-0.9673,3e-05,3.06248]
[1776658642123,56.06,74503.13,0.0,-0.96733,3e-05,3.05983]
[1776658648170,56.05,74497.67,0.0,-0.9675,3e-05,3.04616]
[1776658653202,56.05,74499.6,0.0,-0.96749,3e-05,3.0465]
[1776658660251,56.05,74497.25,0.0,-0.96756,3e-05,3.04047]
[1776658665286,56.05,74495.41,0.0,-0.96762,3e-05,3.03578]
[1776658670321,56.05,74495.33,0.0,-0.96763,3e-05,3.03543]
[1776658675356,56.05,74496.96,0.0,-0.96758,3e-05,3.03923]
[1776658680392,56.05,74497.51,0.0,-0.96757,3e-05,3.04035]
[1776658686436,56.05,74497.7,0.0,-0.96756,3e-05,3.04055]
[1776658693482,56.04,74497.51,0.0,-0.96757,3e-05,3.03977]
[1776658698518,56.04,74499.3,0.0,-0.96752,3e-05,3.04389]
[1776658703552,56.04,74497.64,0.0,-0.96758,3e-05,3.0396]
[1776658708587,56.04,74497.78,0.0,-0.96758,3e-05,3.0397]
[1776658714236,56.04,74496.81,0.0,-0.96765,3e-05,3.03303]
[1776658719272,56.04,74497.91,0.0,-0.96762,3e-05,3.0355]
[1776658724306,56.04,74503.27,0.0,-0.96745,3e-05,3.04834]
[1776658725715,56.04,74505.51,0.0,-0.96739,3e-05,3.05369]
[1776658730349,56.03,74514.08,0.0,-0.96712,3e-05,3.07425]
[1776658735383,56.03,74516.09,0.0,-0.96707,3e-05,3.07865]
[1776658739816,56.03,74523.27,0.0,-0.96685,3e-05,3.09587]
[1776658743440,56.03,74514.03,0.0,-0.96714,3e-05,3.07277]
[1776658744858,56.03,74513.6,0.0,-0.96716,3e-05,3.07151]
[1776658751902,56.02,74515.84,0.0,-0.9671,3e-05,3.07635]
[1776658754923,56.02,74510.83,0.0,-0.96726,3e-05,3.06381]
[1776658759961,56.02,74505.48,0.0,-0.96743,3e-05,3.0504]
[1776658760965,56.02,74500.39,0.0,-0.96759,3e-05,3.03794]
[1776658764587,56.02,74492.31,0.0,-0.96784,3e-05,3.01824]
[1776658770028,56.02,74495.03,0.0,-0.96776,3e-05,3.02473]
[1776658773051,56.02,74489.25,0.0,-0.96797,3e-05,3.00662]
[1776658778091,56.02,74490.46,0.0,-0.96794,3e-05,3.00954]
[1776658780105,56.02,74484.82,0.0,-0.96811,3e-05,2.99594]
[1776658786148,56.02,74485.42,0.0,-0.96809,3e-05,2.99749]
[1776658791183,56.02,74482.98,0.0,-0.96816,3e-05,2.99172]
[1776658796217,56.02,74481.92,0.0,-0.96819,3e-05,2.98933]
[1776658801256,56.02,74478.48,0.0,-0.96829,3e-05,2.98131]
[1776658806292,56.02,74478.82,0.0,-0.96828,3e-05,2.98242]
[1776658813336,56.02,74479.51,0.0,-0.96825,3e-05,2.9845]
[1776658818373,56.03,74479.33,0.0,-0.96826,3e-05,2.98438]
[1776658825421,56.03,74479.82,0.0,-0.96823,3e-05,2.98602]
[1776658830459,56.03,74476.35,0.0,-0.96834,3e-05,2.97808]
[1776658835492,56.03,74477.05,0.0,-0.96835,3e-05,2.97628]
[1776658840530,56.04,74476.27,0.0,-0.96837,3e-05,2.97488]
[1776658845564,56.04,74476.61,0.0,-0.96835,3e-05,2.97616]
[1776658850604,56.04,74476.96,0.0,-0.96833,3e-05,2.97747]
[1776658855633,56.04,74476.54,0.0,-0.96834,3e-05,2.97693]
[1776658860672,56.05,74476.45,0.0,-0.96834,3e-05,2.97718]
[1776658863689,56.05,74468.66,0.0,-0.96857,3e-05,2.95886]
[1776658864696,56.05,74463.14,0.0,-0.96873,3e-05,2.94584]
[1776658867718,56.05,74454.31,0.0,-0.96899,3e-05,2.92535]
[1776658872756,56.06,74449.63,0.0,-0.96912,3e-05,2.91521]
[1776658877805,56.06,74450.93,0.0,-0.96907,3e-05,2.9192]
[1776658882826,56.07,74449.54,0.0,-0.9691,3e-05,2.91684]
[1776658890474,56.07,74450.6,0.0,-0.96905,3e-05,2.92063]
[1776658895509,56.08,74455.58,0.0,-0.96893,3e-05,2.92931]
[1776658897523,56.08,74461.99,0.0,-0.96873,3e-05,2.94501]
[1776658902967,56.08,74462.59,0.0,-0.9687,3e-05,2.94713]
[1776658906995,56.09,74470.14,0.0,-0.96847,3e-05,2.96567]
[1776658910614,56.09,74474.52,0.0,-0.96833,3e-05,2.97656]
[1776658916058,56.09,74474.78,0.0,-0.96832,3e-05,2.97767]
[1776658923713,56.1,74475.52,0.0,-0.96828,3e-05,2.98018]
[1776658928744,56.1,74478.16,0.0,-0.9682,3e-05,2.98694]
[1776658934785,56.1,74475.96,0.0,-0.96826,3e-05,2.9821]
[1776658940228,56.1,74476.11,0.0,-0.96825,3e-05,2.98283]
[1776658945265,56.1,74475.87,0.0,-0.96825,3e-05,2.9826]
[1776658951905,56.11,74473.41,0.0,-0.96836,3e-05,2.97316]
[1776658957347,56.11,74469.71,0.0,-0.96847,3e-05,2.96469]
[1776658962983,56.11,74466.43,0.0,-0.96856,3e-05,2.9574]
[1776658968424,56.11,74465.8,0.0,-0.96857,3e-05,2.95635]
[1776658973461,56.12,74465.38,0.0,-0.96858,3e-05,2.95577]
[1776658978499,56.12,74464.39,0.0,-0.96861,3e-05,2.95384]
[1776658984540,56.12,74463.91,0.0,-0.96861,3e-05,2.9532]
[1776658989576,56.12,74463.25,0.0,-0.96863,3e-05,2.95202]
[1776658994612,56.13,74463.91,0.0,-0.9686,3e-05,2.95399]
[1776658999646,56.13,74463.7,0.0,-0.9686,3e-05,2.95394]
[1776659004682,56.13,74463.01,0.0,-0.96862,3e-05,2.95273]
[1776659009716,56.13,74461.97,0.0,-0.96865,3e-05,2.95073]
[1776659014751,56.14,74461.2,0.0,-0.9687,3e-05,2.94534]
[1776659019786,56.14,74464.21,0.0,-0.96861,3e-05,2.95297]
[1776659024822,56.14,74463.92,0.0,-0.96861,3e-05,2.95274]
[1776659029857,56.14,74463.55,0.0,-0.96861,3e-05,2.95235]
[1776659034891,56.15,74463.08,0.0,-0.96862,3e-05,2.95174]
[1776659037913,56.15,74469.45,0.0,-0.96843,3e-05,2.96722]
[1776659043544,56.15,74467.08,0.0,-0.96849,3e-05,2.96194]
[1776659048581,56.15,74465.15,0.0,-0.96855,3e-05,2.95775]
[1776659054623,56.16,74464.34,0.0,-0.96856,3e-05,2.95629]
[1776659059060,56.16,74466.3,0.0,-0.9685,3e-05,2.96128]
[1776659064693,56.16,74470.97,0.0,-0.96836,3e-05,2.97267]
[1776659068125,56.16,74479.75,0.0,-0.96809,3e-05,2.99381]
[1776659069130,56.16,74482.3,0.0,-0.96801,3e-05,2.99994]
[1776659074763,56.16,74483.25,0.0,-0.96802,3e-05,2.99807]
[1776659080207,56.16,74482.15,0.0,-0.96806,3e-05,2.99533]
[1776659085242,56.16,74483.0,0.0,-0.96803,3e-05,2.9973]
[1776659090281,56.16,74487.37,0.0,-0.9679,3e-05,3.00771]
[1776659096324,56.16,74491.39,0.0,-0.96778,3e-05,3.0172]
[1776659100351,56.15,74469.7,0.0,-0.96844,3e-05,2.96489]
[1776659101358,56.15,74461.15,0.0,-0.9687,3e-05,2.94456]
[1776659102366,56.15,74463.6,0.0,-0.96863,3e-05,2.95045]
[1776659103372,56.16,74469.28,0.0,-0.96845,3e-05,2.96405]
[1776659104992,56.16,74472.4,0.0,-0.96836,3e-05,2.97158]
[1776659108409,56.16,74465.56,0.0,-0.96856,3e-05,2.95536]
[1776659110421,56.16,74463.05,0.0,-0.96864,3e-05,2.9495]
[1776659112435,56.16,74473.38,0.0,-0.96833,3e-05,2.97427]
[1776659113447,56.16,74479.99,0.0,-0.96812,3e-05,2.99014]
[1776659114453,56.16,74480.49,0.0,-0.96811,3e-05,2.99134]
[1776659119485,56.16,74476.36,0.0,-0.96823,3e-05,2.98147]
[1776659124526,56.16,74477.63,0.0,-0.96819,3e-05,2.98459]
[1776659126537,56.16,74483.5,0.0,-0.96801,3e-05,2.99872]
[1776659128551,56.16,74489.5,0.0,-0.96783,3e-05,3.01316]
[1776659133586,56.16,74488.19,0.0,-0.96791,3e-05,3.00575]
[1776659139629,56.16,74489.46,0.0,-0.96788,3e-05,3.00867]
[1776659142653,56.16,74498.89,0.0,-0.96759,3e-05,3.03139]
[1776659143657,56.16,74501.94,0.0,-0.96749,3e-05,3.03873]
[1776659148692,56.15,74504.38,0.0,-0.96742,3e-05,3.04431]
[1776659153727,56.15,74500.18,0.0,-0.96756,3e-05,3.03369]
[1776659160776,56.15,74499.86,0.0,-0.96758,3e-05,3.03236]
[1776659164805,56.15,74494.76,0.0,-0.96774,3e-05,3.01965]
[1776659169839,56.15,74494.85,0.0,-0.96774,3e-05,3.01957]
[1776659174876,56.14,74494.58,0.0,-0.96775,3e-05,3.0186]
[1776659180916,56.14,74494.12,0.0,-0.96777,3e-05,3.01713]
[1776659185951,56.14,74493.9,0.0,-0.96778,3e-05,3.01631]
[1776659194007,56.14,74493.82,0.0,-0.96783,3e-05,3.01158]
[1776659199042,56.14,74493.96,0.0,-0.96783,3e-05,3.01165]
[1776659203070,56.13,74501.29,0.0,-0.96761,3e-05,3.02916]
[1776659204077,56.13,74506.74,0.0,-0.96744,3e-05,3.0423]
[1776659210731,56.13,74509.64,0.0,-0.96736,3e-05,3.04874]
[1776659216161,56.13,74510.06,0.0,-0.96735,3e-05,3.04916]
[1776659221200,56.13,74507.51,0.0,-0.96744,3e-05,3.04251]
[1776659226231,56.12,74506.27,0.0,-0.96748,3e-05,3.0391]
[1776659231266,56.12,74507.7,0.0,-0.96744,3e-05,3.04222]
[1776659237920,56.12,74503.95,0.0,-0.96756,3e-05,3.0326]
[1776659239323,56.12,74499.43,0.0,-0.9677,3e-05,3.02158]
[1776659244357,56.12,74501.26,0.0,-0.96765,3e-05,3.02586]
[1776659249393,56.12,74503.38,0.0,-0.96759,3e-05,3.03081]
[1776659256046,56.12,74505.53,0.0,-0.96756,3e-05,3.03165]
[1776659261485,56.11,74504.4,0.0,-0.9676,3e-05,3.02872]
[1776659268130,56.11,74499.85,0.0,-0.96775,3e-05,3.01745]
[1776659278201,56.11,74499.02,0.0,-0.96778,3e-05,3.01513]
[1776659283642,56.11,74499.21,0.0,-0.96777,3e-05,3.01541]
[1776659292704,56.11,74498.55,0.0,-0.9678,3e-05,3.0135]
[1776659297742,56.11,74497.01,0.0,-0.96785,3e-05,3.00962]
[1776659302775,56.11,74497.53,0.0,-0.96783,3e-05,3.01073]
[1776659305795,56.11,74505.41,0.0,-0.96759,3e-05,3.02973]
[1776659306804,56.11,74505.86,0.0,-0.96758,3e-05,3.03076]
[1776659311839,56.1,74507.41,0.0,-0.96757,3e-05,3.03012]
[1776659316874,56.1,74510.4,0.0,-0.96749,3e-05,3.03706]
[1776659321909,56.1,74511.04,0.0,-0.96747,3e-05,3.03829]
[1776659327951,56.1,74511.08,0.0,-0.96747,3e-05,3.03799]
[1776659332986,56.1,74511.43,0.0,-0.96747,3e-05,3.03845]
[1776659341044,56.09,74512.38,0.0,-0.96745,3e-05,3.04021]
[1776659346079,56.09,74508.79,0.0,-0.96756,3e-05,3.03119]
[1776659351113,56.09,74508.42,0.0,-0.96758,3e-05,3.03]
[1776659356749,56.09,74506.93,0.0,-0.96763,3e-05,3.02607]
[1776659363197,56.09,74505.41,0.0,-0.96768,3e-05,3.02196]
[1776659368233,56.08,74506.84,0.0,-0.96764,3e-05,3.0251]
[1776659373267,56.08,74505.96,0.0,-0.96771,3e-05,3.01855]
[1776659378303,56.08,74505.24,0.0,-0.96774,3e-05,3.01651]
[1776659383341,56.08,74504.65,0.0,-0.96776,3e-05,3.0148]
[1776659393409,56.08,74504.47,0.0,-0.96777,3e-05,3.01382]
[1776659401465,56.08,74503.24,0.0,-0.96781,3e-05,3.01042]
[1776659407101,56.07,74481.11,0.0,-0.96849,3e-05,2.95699]
[1776659408515,56.07,74479.79,0.0,-0.96853,3e-05,2.95387]
[1776659413549,56.08,74480.19,0.0,-0.96852,3e-05,2.95504]
[1776659418584,56.08,74483.53,0.0,-0.96841,3e-05,2.96324]
[1776659423619,56.08,74484.67,0.0,-0.96838,3e-05,2.96618]
[1776659430669,56.08,74485.71,0.0,-0.96834,3e-05,2.96904]
[1776659435703,56.08,74488.35,0.0,-0.9683,3e-05,2.97159]
[1776659440740,56.08,74490.77,0.0,-0.96822,3e-05,2.97767]
[1776659447389,56.08,74490.84,0.0,-0.96821,3e-05,2.97824]
[1776659454839,56.09,74489.89,0.0,-0.96824,3e-05,2.97639]
[1776659459876,56.09,74490.77,0.0,-0.96821,3e-05,2.97885]
[1776659464914,56.09,74490.24,0.0,-0.96822,3e-05,2.97791]
[1776659470956,56.09,74490.22,0.0,-0.96821,3e-05,2.97829]
[1776659475991,56.09,74488.88,0.0,-0.96825,3e-05,2.97547]
[1776659481028,56.1,74489.84,0.0,-0.96821,3e-05,2.97816]
[1776659487669,56.1,74489.98,0.0,-0.9682,3e-05,2.97903]
[1776659491097,56.1,74499.3,0.0,-0.96796,3e-05,2.9976]
[1776659492137,56.1,74509.27,0.0,-0.96765,3e-05,3.02175]
[1776659493113,56.1,74511.32,0.0,-0.96758,3e-05,3.02672]
[1776659498147,56.1,74510.87,0.0,-0.9676,3e-05,3.02556]
[1776659503182,56.1,74508.95,0.0,-0.96766,3e-05,3.02077]
[1776659513252,56.1,74507.15,0.0,-0.96772,3e-05,3.01617]
[1776659518288,56.1,74496.32,0.0,-0.96805,3e-05,2.98989]
[1776659522326,56.1,74489.85,0.0,-0.96825,3e-05,2.97441]
[1776659524329,56.1,74484.3,0.0,-0.96842,3e-05,2.96118]
[1776659529365,56.1,74481.86,0.0,-0.96849,3e-05,2.95556]
[1776659534400,56.1,74473.42,0.0,-0.96874,3e-05,2.93574]
[1776659540442,56.1,74474.36,0.0,-0.96871,3e-05,2.93848]
[1776659548098,56.11,74475.54,0.0,-0.96866,3e-05,2.9419]
[1776659555547,56.11,74475.75,0.0,-0.96869,3e-05,2.93907]
[1776659560582,56.11,74475.8,0.0,-0.96868,3e-05,2.93967]
[1776659565617,56.12,74474.72,0.0,-0.96871,3e-05,2.93763]
[1776659570652,56.12,74476.81,0.0,-0.96864,3e-05,2.94313]
[1776659575689,56.12,74476.39,0.0,-0.96864,3e-05,2.94264]
[1776659583744,56.13,74475.78,0.0,-0.96865,3e-05,2.94202]
[1776659588379,56.13,74482.26,0.0,-0.96845,3e-05,2.95798]
[1776659589787,56.13,74484.18,0.0,-0.96839,3e-05,2.96265]
[1776659594822,56.13,74486.8,0.0,-0.9683,3e-05,2.96928]
[1776659599855,56.13,74487.9,0.0,-0.96827,3e-05,2.97222]
[1776659604891,56.14,74489.01,0.0,-0.96823,3e-05,2.97518]
[1776659609927,56.14,74488.91,0.0,-0.96823,3e-05,2.97526]
[1776659614961,56.14,74488.48,0.0,-0.96828,3e-05,2.9705]
[1776659619996,56.14,74486.29,0.0,-0.96834,3e-05,2.96563]
[1776659625033,56.16,74486.55,0.0,-0.96828,3e-05,2.97016]
[1776659631073,56.18,74486.71,0.0,-0.96822,3e-05,2.97467]
[1776659636108,56.2,74481.63,0.0,-0.96834,3e-05,2.96506]
[1776659641144,56.2,74478.62,0.0,-0.96843,3e-05,2.95826]
[1776659646178,56.2,74478.53,0.0,-0.96843,3e-05,2.95843]
[1776659658259,56.21,74478.21,0.0,-0.96843,3e-05,2.9586]
[1776659665311,56.21,74479.05,0.0,-0.96839,3e-05,2.96113]
[1776659670348,56.21,74478.05,0.0,-0.96842,3e-05,2.95911]
[1776659676389,56.22,74477.94,0.0,-0.96846,3e-05,2.95534]
[1776659683438,56.22,74476.66,0.0,-0.96849,3e-05,2.95286]
[1776659688475,56.22,74476.11,0.0,-0.9685,3e-05,2.95196]
[1776659694515,56.22,74475.19,0.0,-0.96852,3e-05,2.95027]
[1776659699550,56.23,74505.35,0.0,-0.96759,3e-05,3.02304]
[1776659700557,56.22,74517.99,0.0,-0.9672,3e-05,3.05365]
[1776659702572,56.22,74511.47,0.0,-0.96741,3e-05,3.03763]
[1776659707606,56.22,74516.72,0.0,-0.96724,3e-05,3.05062]
[1776659710629,56.22,74510.22,0.0,-0.96745,3e-05,3.03458]
[1776659711634,56.22,74500.89,0.0,-0.96773,3e-05,3.01196]
[1776659712642,56.22,74493.01,0.0,-0.96798,3e-05,2.99298]
[1776659714657,56.22,74487.73,0.0,-0.96814,3e-05,2.98036]
[1776659719691,56.22,74489.42,0.0,-0.96808,3e-05,2.98462]
[1776659725731,56.23,74488.36,0.0,-0.96811,3e-05,2.98229]
[1776659733788,56.23,74486.38,0.0,-0.96821,3e-05,2.97377]
[1776659739437,56.23,74483.46,0.0,-0.9683,3e-05,2.967]
[1776659744871,56.23,74483.81,0.0,-0.96828,3e-05,2.96811]
[1776659749906,56.23,74481.98,0.0,-0.96833,3e-05,2.96397]
[1776659754941,56.23,74480.17,0.0,-0.96839,3e-05,2.9599]
[1776659759978,56.23,74482.56,0.0,-0.96831,3e-05,2.96586]
[1776659765011,56.24,74480.86,0.0,-0.96836,3e-05,2.96203]
[1776659770049,56.24,74481.9,0.0,-0.96832,3e-05,2.96481]
[1776659775081,56.24,74482.13,0.0,-0.96831,3e-05,2.96565]
[1776659780116,56.24,74482.98,0.0,-0.96828,3e-05,2.96802]
[1776659782132,56.24,74477.19,0.0,-0.96846,3e-05,2.95434]
[1776659788172,56.24,74477.07,0.0,-0.96845,3e-05,2.95456]
[1776659800257,56.25,74476.14,0.0,-0.96851,3e-05,2.94925]
[1776659802271,56.25,74482.16,0.0,-0.96833,3e-05,2.96375]
[1776659807305,56.25,74480.73,0.0,-0.96837,3e-05,2.96057]
[1776659813348,56.25,74480.64,0.0,-0.96836,3e-05,2.96068]
[1776659818382,56.25,74481.67,0.0,-0.96833,3e-05,2.96343]
[1776659823418,56.26,74481.24,0.0,-0.96834,3e-05,2.9627]
[1776659829461,56.26,74480.96,0.0,-0.96834,3e-05,2.96236]
[1776659835502,56.26,74483.99,0.0,-0.96825,3e-05,2.96989]
[1776659842552,56.26,74484.42,0.0,-0.96823,3e-05,2.97123]
[1776659847586,56.26,74487.58,0.0,-0.96813,3e-05,2.97903]
[1776659852623,56.26,74486.58,0.0,-0.9682,3e-05,2.97276]
[1776659857655,56.27,74485.32,0.0,-0.96823,3e-05,2.97004]
[1776659862692,56.27,74486.14,0.0,-0.96821,3e-05,2.97233]
[1776659867729,56.27,74487.8,0.0,-0.96815,3e-05,2.97662]
[1776659875792,56.27,74487.16,0.0,-0.96816,3e-05,2.97559]
[1776659881826,56.27,74489.34,0.0,-0.96809,3e-05,2.98114]
[1776659886860,56.27,74486.05,0.0,-0.96819,3e-05,2.97352]
[1776659893911,56.28,74483.23,0.0,-0.96827,3e-05,2.96719]
[1776659898947,56.28,74479.35,0.0,-0.96838,3e-05,2.95828]
[1776659903984,56.28,74480.77,0.0,-0.96834,3e-05,2.96204]
[1776659909015,56.28,74484.42,0.0,-0.96822,3e-05,2.9711]
[1776659914053,56.28,74484.2,0.0,-0.96826,3e-05,2.96679]
[1776659920705,56.29,74483.37,0.0,-0.96828,3e-05,2.96527]
[1776659926133,56.29,74482.04,0.0,-0.96832,3e-05,2.96244]
[1776659934190,56.29,74482.04,0.0,-0.96831,3e-05,2.96301]
[1776659939226,56.29,74480.29,0.0,-0.96836,3e-05,2.9592]
[1776659944260,56.3,74480.44,0.0,-0.96835,3e-05,2.95993]
[1776659949295,56.3,74480.47,0.0,-0.96835,3e-05,2.96038]
[1776659955337,56.3,74480.71,0.0,-0.96833,3e-05,2.96141]
[1776659960371,56.3,74479.83,0.0,-0.96835,3e-05,2.9597]
[1776659969437,56.31,74480.65,0.0,-0.96832,3e-05,2.96236]
[1776659974471,56.31,74481.36,0.0,-0.96833,3e-05,2.96037]
[1776659981125,56.31,74481.66,0.0,-0.96832,3e-05,2.96164]
[1776659986557,56.31,74481.0,0.0,-0.96833,3e-05,2.96045]
[1776659991591,56.32,74480.9,0.0,-0.96833,3e-05,2.96055]
[1776659996627,56.32,74480.32,0.0,-0.96835,3e-05,2.95943]
[1776660001666,56.32,74479.55,0.0,-0.96837,3e-05,2.95785]
[1776660006701,56.32,74478.85,0.0,-0.96838,3e-05,2.95646]
[1776660013757,56.32,74479.07,0.0,-0.96837,3e-05,2.95743]
[1776660019791,56.32,74474.41,0.0,-0.96851,3e-05,2.94674]
[1776660024827,56.33,74476.91,0.0,-0.96843,3e-05,2.95306]
[1776660029862,56.33,74477.51,0.0,-0.9684,3e-05,2.95487]
[1776660039932,56.33,74477.76,0.0,-0.96843,3e-05,2.95219]
[1776660051618,56.34,74477.03,0.0,-0.96844,3e-05,2.95131]
[1776660057054,56.34,74481.77,0.0,-0.96829,3e-05,2.96303]
[1776660066117,56.34,74480.82,0.0,-0.96831,3e-05,2.96135]
[1776660071758,56.34,74481.78,0.0,-0.96828,3e-05,2.96396]
[1776660077196,56.35,74483.78,0.0,-0.96821,3e-05,2.9691]
[1776660082229,56.35,74484.1,0.0,-0.9682,3e-05,2.97017]
[1776660088271,56.35,74484.83,0.0,-0.96817,3e-05,2.97227]
[1776660093308,56.35,74483.57,0.0,-0.96825,3e-05,2.96546]
[1776660095321,56.35,74477.53,0.0,-0.96843,3e-05,2.95119]
[1776660096327,56.35,74476.13,0.0,-0.96847,3e-05,2.94794]
[1776660101976,56.36,74472.99,0.0,-0.96856,3e-05,2.94101]
[1776660107404,56.36,74471.61,0.0,-0.96859,3e-05,2.93818]
[1776660112046,56.36,74464.05,0.0,-0.96881,3e-05,2.92072]
[1776660117475,56.36,74462.32,0.0,-0.96886,3e-05,2.91717]
[1776660122510,56.37,74451.55,0.0,-0.96917,3e-05,2.89235]
[1776660123516,56.37,74452.54,0.0,-0.96914,3e-05,2.89482]
[1776660128551,56.37,74452.39,0.0,-0.96914,3e-05,2.89518]
[1776660133586,56.37,74453.94,0.0,-0.96908,3e-05,2.89956]
[1776660138620,56.38,74459.82,0.0,-0.9689,3e-05,2.91414]
[1776660146677,56.38,74458.56,0.0,-0.96892,3e-05,2.91226]
[1776660152327,56.39,74459.31,0.0,-0.96893,3e-05,2.9108]
[1776660159769,56.39,74459.67,0.0,-0.96891,3e-05,2.91263]
[1776660164810,56.4,74459.18,0.0,-0.96891,3e-05,2.91219]
[1776660172864,56.4,74460.66,0.0,-0.96885,3e-05,2.91682]
[1776660178903,56.41,74460.83,0.0,-0.96884,3e-05,2.91805]
[1776660183942,56.41,74460.46,0.0,-0.96884,3e-05,2.91802]
[1776660188976,56.42,74454.94,0.0,-0.96899,3e-05,2.90577]
[1776660194012,56.42,74459.94,0.0,-0.96883,3e-05,2.91836]
[1776660202067,56.43,74460.3,0.0,-0.96881,3e-05,2.9204]
[1776660209116,56.43,74460.97,0.0,-0.96877,3e-05,2.92303]
[1776660211130,56.44,74466.82,0.0,-0.96863,3e-05,2.93308]
[1776660220194,56.44,74466.85,0.0,-0.96862,3e-05,2.93433]
[1776660225228,56.45,74466.32,0.0,-0.96862,3e-05,2.93375]
[1776660230264,56.45,74465.44,0.0,-0.96864,3e-05,2.93233]
[1776660235306,56.45,74464.45,0.0,-0.96866,3e-05,2.93067]
[1776660240343,56.46,74464.27,0.0,-0.96866,3e-05,2.93092]
[1776660245380,56.46,74462.24,0.0,-0.96871,3e-05,2.9268]
[1776660250414,56.47,74461.45,0.0,-0.96873,3e-05,2.92564]
[1776660255449,56.47,74461.37,0.0,-0.96872,3e-05,2.92616]
[1776660261490,56.47,74461.39,0.0,-0.96871,3e-05,2.92705]
[1776660265518,56.48,74466.4,0.0,-0.96855,3e-05,2.93945]
[1776660273260,56.48,74465.7,0.0,-0.9686,3e-05,2.93463]
[1776660277604,56.48,74471.71,0.0,-0.96841,3e-05,2.94932]
[1776660279617,56.48,74475.77,0.0,-0.96829,3e-05,2.95914]
[1776660284650,56.49,74481.21,0.0,-0.96812,3e-05,2.97245]
[1776660290697,56.49,74482.75,0.0,-0.96807,3e-05,2.97645]
[1776660295734,56.49,74480.84,0.0,-0.96812,3e-05,2.97215]
[1776660300770,56.49,74481.54,0.0,-0.9681,3e-05,2.97413]
[1776660305805,56.49,74481.5,0.0,-0.96809,3e-05,2.97435]
[1776660310841,56.49,74486.73,0.0,-0.96793,3e-05,2.98714]
[1776660314869,56.5,74493.02,0.0,-0.96774,3e-05,3.00236]
[1776660316884,56.5,74497.35,0.0,-0.9676,3e-05,3.01279]
[1776660321919,56.49,74496.71,0.0,-0.96762,3e-05,3.01119]
[1776660327961,56.49,74493.0,0.0,-0.96774,3e-05,3.00218]
[1776660330984,56.49,74498.11,0.0,-0.96758,3e-05,3.01443]
[1776660331989,56.49,74503.71,0.0,-0.96745,3e-05,3.02379]
[1776660332996,56.49,74505.65,0.0,-0.96739,3e-05,3.02841]
[1776660338033,56.49,74510.87,0.0,-0.96723,3e-05,3.0407]
[1776660341055,56.49,74518.43,0.0,-0.967,3e-05,3.05886]
[1776660342060,56.49,74524.49,0.0,-0.96681,3e-05,3.07355]
[1776660343066,56.49,74532.01,0.0,-0.96657,3e-05,3.09186]
[1776660344077,56.49,74535.87,0.0,-0.96645,3e-05,3.10119]
[1776660345081,56.49,74536.65,0.0,-0.96643,3e-05,3.10277]
[1776660350116,56.48,74538.86,0.0,-0.96638,3e-05,3.10731]
[1776660355151,56.48,74538.92,0.0,-0.96639,3e-05,3.10654]
[1776660360185,56.47,74538.56,0.0,-0.96641,3e-05,3.10474]
[1776660365220,56.47,74542.33,0.0,-0.9663,3e-05,3.11309]
[1776660370256,56.46,74543.41,0.0,-0.96628,3e-05,3.11475]
[1776660375290,56.46,74541.9,0.0,-0.96634,3e-05,3.11002]
[1776660381332,56.45,74540.84,0.0,-0.96639,3e-05,3.10628]
[1776660386368,56.45,74540.58,0.0,-0.96641,3e-05,3.10473]
[1776660387374,56.44,74546.53,0.0,-0.96622,3e-05,3.11921]
[1776660389389,56.44,74552.57,0.0,-0.96604,3e-05,3.13372]
[1776660394424,56.44,74555.02,0.0,-0.96601,3e-05,3.13448]
[1776660401474,56.43,74557.78,0.0,-0.96594,3e-05,3.13985]
[1776660404190,56.42,74568.99,0.0,-0.96559,3e-05,3.16712]
[1776660407524,56.42,74574.32,0.0,-0.96543,3e-05,3.17972]
[1776660412556,56.41,74581.77,0.0,-0.9652,3e-05,3.19718]
[1776660417590,56.41,74584.97,0.0,-0.96511,3e-05,3.20394]
[1776660424331,56.4,74588.59,0.0,-0.96501,3e-05,3.21152]
[1776660427664,56.39,74590.65,0.0,-0.96496,3e-05,3.21567]
[1776660429678,56.39,74596.43,0.0,-0.96478,3e-05,3.22974]
[1776660434712,56.38,74593.44,0.0,-0.9649,3e-05,3.22065]
[1776660441762,56.37,74590.69,0.0,-0.96501,3e-05,3.21167]
[1776660446797,56.36,74587.97,0.0,-0.96512,3e-05,3.20333]
[1776660451832,56.36,74587.86,0.0,-0.96519,3e-05,3.1973]
[1776660458882,56.35,74589.18,0.0,-0.96517,3e-05,3.19852]
[1776660464924,56.34,74587.76,0.0,-0.96524,3e-05,3.19313]
[1776660469958,56.33,74586.89,0.0,-0.96529,3e-05,3.18942]
[1776660474996,56.32,74585.97,0.0,-0.96534,3e-05,3.18558]
[1776660476007,56.32,74579.29,0.0,-0.96557,3e-05,3.16851]
[1776660477008,56.32,74572.45,0.0,-0.96579,3e-05,3.15113]
[1776660478014,56.32,74571.4,0.0,-0.96583,3e-05,3.14827]
[1776660483051,56.31,74576.01,0.0,-0.96569,3e-05,3.15862]
[1776660489095,56.3,74578.49,0.0,-0.96563,3e-05,3.16341]
[1776660492116,56.3,74583.54,0.0,-0.96548,3e-05,3.17535]
[1776660497151,56.29,74584.99,0.0,-0.96545,3e-05,3.17776]
[1776660502186,56.29,74585.15,0.0,-0.96546,3e-05,3.17696]
[1776660507221,56.28,74588.9,0.0,-0.96535,3e-05,3.18521]
[1776660512258,56.27,74586.0,0.0,-0.9655,3e-05,3.17248]
[1776660517292,56.27,74585.47,0.0,-0.96554,3e-05,3.16983]
[1776660519306,56.26,74578.09,0.0,-0.96578,3e-05,3.15097]
[1776660522327,56.26,74570.17,0.0,-0.96604,3e-05,3.13089]
[1776660523334,56.26,74567.63,0.0,-0.96613,3e-05,3.12429]
[1776660529377,56.26,74564.67,0.0,-0.96624,3e-05,3.11617]
[1776660534414,56.25,74565.07,0.0,-0.96623,3e-05,3.11653]
[1776660539449,56.25,74564.9,0.0,-0.96624,3e-05,3.11551]
[1776660545176,56.25,74565.62,0.0,-0.96623,3e-05,3.11668]
[1776660550526,56.24,74566.09,0.0,-0.96622,3e-05,3.11713]
[1776660555560,56.24,74566.05,0.0,-0.96623,3e-05,3.11644]
[1776660560595,56.24,74562.72,0.0,-0.96635,3e-05,3.10765]
[1776660565316,56.23,74571.4,0.0,-0.96607,3e-05,3.12876]
[1776660565630,56.23,74571.4,0.0,-0.96607,3e-05,3.12861]
[1776660570665,56.23,74571.29,0.0,-0.96609,3e-05,3.12754]
[1776660575701,56.23,74570.07,0.0,-0.96618,3e-05,3.11953]
[1776660580736,56.22,74573.86,0.0,-0.96607,3e-05,3.12823]
[1776660581747,56.22,74579.41,0.0,-0.96589,3e-05,3.14191]
[1776660582753,56.22,74582.33,0.0,-0.9658,3e-05,3.14903]
[1776660585456,56.22,74587.87,0.0,-0.96563,3e-05,3.16231]
[1776660590806,56.21,74588.29,0.0,-0.96563,3e-05,3.16236]
[1776660595842,56.21,74590.64,0.0,-0.96556,3e-05,3.16722]
[1776660600878,56.2,74590.62,0.0,-0.96558,3e-05,3.16607]
[1776660601889,56.2,74584.83,0.0,-0.96577,3e-05,3.15133]
[1776660602891,56.2,74577.94,0.0,-0.966,3e-05,3.13392]
[1776660603898,56.2,74574.21,0.0,-0.96612,3e-05,3.12446]
[1776660605596,56.2,74582.75,0.0,-0.96585,3e-05,3.14542]
[1776660608940,56.19,74585.0,0.0,-0.96578,3e-05,3.15048]
[1776660613969,56.19,74580.33,0.0,-0.96594,3e-05,3.1379]
[1776660619006,56.18,74583.84,0.0,-0.96584,3e-05,3.14581]
[1776660624039,56.18,74583.95,0.0,-0.96585,3e-05,3.14523]
[1776660630083,56.17,74585.48,0.0,-0.96581,3e-05,3.14804]
[1776660635116,56.17,74590.94,0.0,-0.96569,3e-05,3.15664]
[1776660639144,56.16,74597.45,0.0,-0.96549,3e-05,3.17226]
[1776660643177,56.16,74599.08,0.0,-0.96545,3e-05,3.1755]
[1776660648209,56.15,74600.18,0.0,-0.96542,3e-05,3.17714]
[1776660653247,56.15,74605.72,0.0,-0.96526,3e-05,3.18995]
[1776660658279,56.14,74607.65,0.0,-0.96521,3e-05,3.19362]
[1776660663314,56.14,74608.34,0.0,-0.9652,3e-05,3.19417]
[1776660664325,56.13,74602.32,0.0,-0.9654,3e-05,3.17874]
[1776660665329,56.13,74600.67,0.0,-0.96546,3e-05,3.17437]
[1776660670363,56.13,74595.85,0.0,-0.96563,3e-05,3.16129]
[1776660675400,56.12,74592.06,0.0,-0.96577,3e-05,3.15091]
[1776660678422,56.12,74585.49,0.0,-0.96599,3e-05,3.13401]
[1776660681447,56.12,74580.31,0.0,-0.96616,3e-05,3.1207]
[1776660686478,56.12,74579.33,0.0,-0.9662,3e-05,3.11768]
[1776660687485,56.12,74584.9,0.0,-0.96602,3e-05,3.13144]
[1776660688492,56.11,74589.32,0.0,-0.96588,3e-05,3.14235]
[1776660693531,56.11,74585.76,0.0,-0.96605,3e-05,3.12838]
[1776660698562,56.11,74586.56,0.0,-0.96603,3e-05,3.12971]
[1776660703599,56.1,74588.78,0.0,-0.96597,3e-05,3.13456]
[1776660708633,56.1,74592.38,0.0,-0.96586,3e-05,3.1428]
[1776660713667,56.09,74592.84,0.0,-0.96586,3e-05,3.14318]
[1776660718704,56.09,74593.34,0.0,-0.96585,3e-05,3.14363]
[1776660720717,56.09,74598.07,0.0,-0.9657,3e-05,3.15514]
[1776660721724,56.09,74604.88,0.0,-0.96548,3e-05,3.17205]
[1776660726762,56.08,74606.36,0.0,-0.96545,3e-05,3.1747]
[1776660731796,56.08,74602.91,0.0,-0.96557,3e-05,3.16491]
[1776660736510,56.07,74608.38,0.0,-0.96541,3e-05,3.17782]
[1776660746580,56.06,74608.6,0.0,-0.96543,3e-05,3.17587]
[1776660752942,56.05,74608.77,0.0,-0.96549,3e-05,3.1707]
[1776660757976,56.05,74610.66,0.0,-0.96544,3e-05,3.17436]
[1776660763010,56.04,74610.79,0.0,-0.96545,3e-05,3.17358]
[1776660765026,56.04,74604.62,0.0,-0.96566,3e-05,3.15762]
[1776660770063,56.03,74605.24,0.0,-0.96565,3e-05,3.15823]
[1776660771070,56.03,74598.82,0.0,-0.96586,3e-05,3.14192]
[1776660772079,56.03,74596.01,0.0,-0.96596,3e-05,3.13473]
[1776660777112,56.03,74595.91,0.0,-0.96597,3e-05,3.13372]
[1776660782147,56.02,74598.81,0.0,-0.96589,3e-05,3.14017]
[1776660784161,56.02,74592.55,0.0,-0.96609,3e-05,3.12418]
[1776660787183,56.02,74591.37,0.0,-0.96614,3e-05,3.12078]
[1776660792220,56.01,74591.0,0.0,-0.96616,3e-05,3.11912]
[1776660799271,56.01,74592.25,0.0,-0.96613,3e-05,3.12119]
[1776660804304,56.0,74590.42,0.0,-0.9662,3e-05,3.11587]
[1776660809340,56.0,74589.66,0.0,-0.96624,3e-05,3.11321]
[1776660814374,56.0,74586.59,0.0,-0.96639,3e-05,3.10061]
[1776660819409,55.99,74583.83,0.0,-0.96649,3e-05,3.09308]
[1776660824450,55.99,74583.23,0.0,-0.96651,3e-05,3.09094]
[1776660825452,55.99,74589.19,0.0,-0.96632,3e-05,3.10561]
[1776660826471,55.99,74592.55,0.0,-0.96622,3e-05,3.11382]
[1776660827467,55.99,74598.84,0.0,-0.96602,3e-05,3.12936]
[1776660828474,55.99,74605.21,0.0,-0.96581,3e-05,3.14512]
[1776660829480,55.99,74605.18,0.0,-0.96582,3e-05,3.14483]
[1776660834516,55.98,74608.62,0.0,-0.96572,3e-05,3.15238]
[1776660842570,55.97,74609.01,0.0,-0.96573,3e-05,3.15167]
[1776660844591,55.97,74616.16,0.0,-0.9655,3e-05,3.16926]
[1776660845594,55.97,74617.9,0.0,-0.96544,3e-05,3.17342]
[1776660848613,55.96,74623.35,0.0,-0.96527,3e-05,3.18645]
[1776660853654,55.95,74624.95,0.0,-0.96524,3e-05,3.18887]
[1776660858684,55.95,74624.23,0.0,-0.96528,3e-05,3.18598]
[1776660863719,55.94,74623.73,0.0,-0.96532,3e-05,3.18315]
[1776660868756,55.93,74619.51,0.0,-0.96547,3e-05,3.17128]
[1776660872783,55.93,74613.5,0.0,-0.96573,3e-05,3.15102]
[1776660874797,55.93,74600.7,0.0,-0.96615,3e-05,3.11859]
[1776660879831,55.92,74595.22,0.0,-0.96633,3e-05,3.10424]
[1776660883859,55.92,74589.62,0.0,-0.96652,3e-05,3.08988]
[1776660888895,55.92,74587.52,0.0,-0.96659,3e-05,3.08416]
[1776660893929,55.92,74587.79,0.0,-0.96659,3e-05,3.08432]
[1776660898963,55.91,74590.51,0.0,-0.96651,3e-05,3.09056]
[1776660904008,55.91,74587.12,0.0,-0.96663,3e-05,3.0816]
[1776660906014,55.91,74581.43,0.0,-0.96681,3e-05,3.06732]
[1776660907710,55.91,74579.45,0.0,-0.96688,3e-05,3.06227]
[1776660915076,55.91,74579.51,0.0,-0.96688,3e-05,3.06194]
[1776660921119,55.9,74581.88,0.0,-0.96681,3e-05,3.06738]
[1776660926153,55.9,74580.77,0.0,-0.96685,3e-05,3.06432]
[1776660931189,55.9,74579.57,0.0,-0.96694,3e-05,3.05689]
[1776660933204,55.9,74571.54,0.0,-0.96719,3e-05,3.03706]
[1776660934209,55.9,74568.67,0.0,-0.96728,3e-05,3.03001]
[1776660937920,55.9,74567.67,0.0,-0.96731,3e-05,3.02757]
[1776660946303,55.9,74566.77,0.0,-0.96734,3e-05,3.02543]
[1776660951339,55.9,74561.73,0.0,-0.9675,3e-05,3.01317]
[1776660956373,55.9,74559.31,0.0,-0.96757,3e-05,3.00736]
[1776660961408,55.9,74559.74,0.0,-0.96756,3e-05,3.00851]
[1776660966443,55.9,74558.79,0.0,-0.96759,3e-05,3.00629]
[1776660971478,55.9,74556.63,0.0,-0.96765,3e-05,3.00115]
[1776660976514,55.9,74558.23,0.0,-0.9676,3e-05,3.00516]
[1776660985578,55.91,74558.1,0.0,-0.9676,3e-05,3.0051]
[1776660996653,55.91,74559.26,0.0,-0.9676,3e-05,3.0041]
[1776661004709,55.91,74559.9,0.0,-0.96758,3e-05,3.00587]
[1776661011775,55.91,74561.84,0.0,-0.96752,3e-05,3.01074]
[1776661016810,55.91,74559.92,0.0,-0.96758,3e-05,3.00614]
[1776661021847,55.91,74556.7,0.0,-0.96768,3e-05,2.99838]
[1776661026882,55.91,74554.82,0.0,-0.96773,3e-05,2.9939]
[1776661031915,55.91,74553.32,0.0,-0.96778,3e-05,2.99032]
[1776661036951,55.91,74552.02,0.0,-0.96782,3e-05,2.98723]
[1776661044000,55.91,74551.71,0.0,-0.96783,3e-05,2.98657]
[1776661049034,55.91,74551.54,0.0,-0.96783,3e-05,2.98622]
[1776661054069,55.91,74551.42,0.0,-0.96788,3e-05,2.98188]
[1776661059105,55.91,74555.03,0.0,-0.96776,3e-05,2.99072]
[1776661060111,55.91,74561.98,0.0,-0.96755,3e-05,3.00764]
[1776661061120,55.91,74565.07,0.0,-0.96745,3e-05,3.01516]
[1776661066833,55.91,74564.07,0.0,-0.96748,3e-05,3.0126]
[1776661072196,55.91,74567.52,0.0,-0.96738,3e-05,3.0209]
[1776661077232,55.91,74570.15,0.0,-0.9673,3e-05,3.02719]
[1776661082266,55.91,74570.33,0.0,-0.96729,3e-05,3.02747]
[1776661087301,55.91,74568.52,0.0,-0.96735,3e-05,3.02294]
[1776661092335,55.91,74563.57,0.0,-0.96751,3e-05,3.01081]
[1776661099384,55.91,74563.45,0.0,-0.96751,3e-05,3.01053]
[1776661107114,55.91,74566.16,0.0,-0.96743,3e-05,3.0171]
[1776661112475,55.91,74566.99,0.0,-0.96744,3e-05,3.01493]
[1776661117510,55.91,74571.38,0.0,-0.9673,3e-05,3.02559]
[1776661122546,55.91,74570.67,0.0,-0.96733,3e-05,3.02375]
[1776661129595,55.91,74574.05,0.0,-0.96722,3e-05,3.03187]
[1776661134630,55.91,74575.81,0.0,-0.96717,3e-05,3.03609]
[1776661139664,55.91,74577.29,0.0,-0.96712,3e-05,3.03968]
[1776661147720,55.91,74579.43,0.0,-0.96706,3e-05,3.04485]
[1776661153768,55.91,74578.37,0.0,-0.96709,3e-05,3.04216]
[1776661158798,55.9,74576.89,0.0,-0.96714,3e-05,3.03846]
[1776661164840,55.9,74576.69,0.0,-0.96715,3e-05,3.03786]
[1776661170895,55.9,74575.09,0.0,-0.9672,3e-05,3.03382]
[1776661176926,55.9,74576.25,0.0,-0.96721,3e-05,3.03243]
[1776661181960,55.9,74575.71,0.0,-0.96722,3e-05,3.03105]
[1776661183974,55.9,74580.93,0.0,-0.96706,3e-05,3.04384]
[1776661185990,55.9,74580.57,0.0,-0.96707,3e-05,3.04289]
[1776661191023,55.9,74578.79,0.0,-0.96713,3e-05,3.03831]
[1776661196059,55.9,74580.21,0.0,-0.96709,3e-05,3.04166]
[1776661201099,55.9,74580.03,0.0,-0.96709,3e-05,3.04111]
[1776661203108,55.9,74569.81,0.0,-0.96742,3e-05,3.01607]
[1776661204123,55.9,74562.16,0.0,-0.96766,3e-05,2.99742]
[1776661205124,55.9,74564.26,0.0,-0.96759,3e-05,3.00263]
[1776661207137,55.9,74570.94,0.0,-0.96738,3e-05,3.01898]
[1776661212171,55.9,74574.13,0.0,-0.96728,3e-05,3.02685]
[1776661217207,55.9,74568.05,0.0,-0.96747,3e-05,3.0121]
[1776661222241,55.9,74565.86,0.0,-0.96753,3e-05,3.0069]
[1776661227960,55.9,74562.37,0.0,-0.96764,3e-05,2.99856]
[1776661233319,55.9,74559.94,0.0,-0.96776,3e-05,2.98872]
[1776661238355,55.91,74558.85,0.0,-0.96779,3e-05,2.98628]
[1776661240369,55.91,74550.89,0.0,-0.96803,3e-05,2.96709]
[1776661241375,55.91,74549.95,0.0,-0.96806,3e-05,2.96489]
[1776661245403,55.91,74543.83,0.0,-0.96825,3e-05,2.95044]
[1776661248100,55.91,74542.21,0.0,-0.9683,3e-05,2.94675]
[1776661253459,55.91,74540.68,0.0,-0.96833,3e-05,2.94371]
[1776661260508,55.92,74539.13,0.0,-0.96837,3e-05,2.94074]
[1776661266551,55.92,74533.34,0.0,-0.96854,3e-05,2.92752]
[1776661271587,55.92,74530.74,0.0,-0.96861,3e-05,2.92194]
[1776661276623,55.93,74532.01,0.0,-0.96856,3e-05,2.92564]
[1776661281657,55.93,74532.73,0.0,-0.96853,3e-05,2.928]
[1776661284678,55.93,74526.69,0.0,-0.96871,3e-05,2.91397]
[1776661288381,55.94,74523.87,0.0,-0.96879,3e-05,2.90788]
[1776661294749,55.94,74528.76,0.0,-0.96867,3e-05,2.91644]
[1776661299785,55.95,74528.66,0.0,-0.96866,3e-05,2.91702]
[1776661303813,55.95,74521.9,0.0,-0.96886,3e-05,2.90159]
[1776661305825,55.95,74516.68,0.0,-0.96901,3e-05,2.88958]
[1776661306834,55.95,74515.51,0.0,-0.96905,3e-05,2.88702]
[1776661311870,55.96,74515.83,0.0,-0.96902,3e-05,2.88883]
[1776661316902,55.96,74517.49,0.0,-0.96896,3e-05,2.89382]
[1776661321937,55.97,74515.35,0.0,-0.96901,3e-05,2.88979]
[1776661326973,55.98,74514.24,0.0,-0.96903,3e-05,2.88823]
[1776661332008,55.98,74517.29,0.0,-0.96892,3e-05,2.8965]
[1776661337042,55.99,74516.64,0.0,-0.96893,3e-05,2.89598]
[1776661342080,55.99,74517.49,0.0,-0.96889,3e-05,2.89902]
[1776661347112,56.0,74516.51,0.0,-0.96891,3e-05,2.89772]
[1776661352151,56.01,74516.02,0.0,-0.96895,3e-05,2.89374]
[1776661357183,56.01,74514.91,0.0,-0.96897,3e-05,2.89194]
[1776661365238,56.02,74512.67,0.0,-0.96901,3e-05,2.88844]
[1776661367253,56.02,74507.47,0.0,-0.96917,3e-05,2.87657]
[1776661371281,56.03,74501.31,0.0,-0.96934,3e-05,2.86289]
[1776661376317,56.03,74497.99,0.0,-0.96942,3e-05,2.85626]
[1776661381352,56.04,74497.54,0.0,-0.96942,3e-05,2.85636]
[1776661382359,56.04,74492.2,0.0,-0.96958,3e-05,2.84409]
[1776661383365,56.04,74486.94,0.0,-0.96973,3e-05,2.83207]
[1776661386386,56.05,74482.1,0.0,-0.96986,3e-05,2.82164]
[1776661391421,56.06,74482.49,0.0,-0.96983,3e-05,2.82399]
[1776661396456,56.06,74479.45,0.0,-0.9699,3e-05,2.81838]
[1776661399478,56.07,74471.25,0.0,-0.97013,3e-05,2.80026]
[1776661400485,56.07,74468.57,0.0,-0.97021,3e-05,2.79439]
[1776661403507,56.08,74466.85,0.0,-0.97024,3e-05,2.79145]
[1776661408540,56.09,74463.67,0.0,-0.97031,3e-05,2.78584]
[1776661415589,56.1,74463.9,0.0,-0.97032,3e-05,2.78485]
[1776661420624,56.11,74464.02,0.0,-0.97029,3e-05,2.78687]
[1776661422638,56.11,74463.63,0.0,-0.97029,3e-05,2.78668]
[1776661423645,56.11,74457.73,0.0,-0.97046,3e-05,2.77345]
[1776661424656,56.12,74457.58,0.0,-0.97046,3e-05,2.77348]
[1776661430694,56.13,74458.71,0.0,-0.9704,3e-05,2.77828]
[1776661435729,56.14,74459.87,0.0,-0.97034,3e-05,2.78277]
[1776661439436,56.15,74452.25,0.0,-0.97054,3e-05,2.76675]
[1776661444794,56.16,74456.34,0.0,-0.9704,3e-05,2.77809]
[1776661449829,56.17,74459.94,0.0,-0.97027,3e-05,2.78823]
[1776661453857,56.18,74466.7,0.0,-0.97005,3e-05,2.80528]
[1776661454863,56.18,74469.43,0.0,-0.96997,3e-05,2.81194]
[1776661460906,56.19,74468.06,0.0,-0.96999,3e-05,2.81072]
[1776661466947,56.2,74464.73,0.0,-0.97006,3e-05,2.80499]
[1776661471982,56.21,74464.96,0.0,-0.97007,3e-05,2.80315]
[1776661477019,56.22,74465.56,0.0,-0.97003,3e-05,2.80615]
[1776661482054,56.23,74468.02,0.0,-0.96994,3e-05,2.81342]
[1776661487093,56.24,74469.23,0.0,-0.96988,3e-05,2.81774]
[1776661492126,56.24,74466.83,0.0,-0.96993,3e-05,2.81374]
[1776661498169,56.25,74466.57,0.0,-0.96992,3e-05,2.81498]
[1776661503202,56.26,74466.03,0.0,-0.96991,3e-05,2.81525]
[1776661508237,56.27,74465.18,0.0,-0.96992,3e-05,2.81478]
[1776661513272,56.28,74460.28,0.0,-0.97004,3e-05,2.80494]
[1776661518309,56.29,74458.37,0.0,-0.97008,3e-05,2.80205]
[1776661523343,56.3,74459.83,0.0,-0.97002,3e-05,2.80694]
[1776661530391,56.31,74459.87,0.0,-0.96999,3e-05,2.8094]
[1776661535427,56.32,74459.87,0.0,-0.97001,3e-05,2.80689]
[1776661538452,56.32,74451.88,0.0,-0.97023,3e-05,2.78942]
[1776661543483,56.33,74451.82,0.0,-0.97021,3e-05,2.79062]
[1776661548517,56.34,74453.72,0.0,-0.97013,3e-05,2.79699]
[1776661553552,56.35,74452.8,0.0,-0.97014,3e-05,2.79654]
[1776661558588,56.36,74453.95,0.0,-0.97008,3e-05,2.80088]
[1776661563622,56.37,74454.66,0.0,-0.97004,3e-05,2.8042]
[1776661568667,56.38,74452.58,0.0,-0.97008,3e-05,2.80107]
[1776661570675,56.38,74440.33,0.0,-0.97043,3e-05,2.77363]
[1776661571678,56.39,74439.84,0.0,-0.97044,3e-05,2.77289]
[1776661576715,56.4,74435.05,0.0,-0.97055,3e-05,2.76382]
[1776661579739,56.4,74426.77,0.0,-0.97077,3e-05,2.7461]
[1776661580745,56.4,74422.39,0.0,-0.97089,3e-05,2.73656]
[1776661581756,56.41,74416.5,0.0,-0.97106,3e-05,2.72366]
[1776661582765,56.41,74414.84,0.0,-0.9711,3e-05,2.72035]
[1776661587794,56.42,74415.21,0.0,-0.97106,3e-05,2.72339]
[1776661592833,56.43,74415.91,0.0,-0.97105,3e-05,2.72327]
[1776661597865,56.45,74411.34,0.0,-0.97115,3e-05,2.71526]
[1776661599884,56.45,74391.95,0.0,-0.97168,3e-05,2.67282]
[1776661601575,56.46,74384.79,0.0,-0.97187,3e-05,2.65801]
[1776661602900,56.46,74378.83,0.0,-0.97203,3e-05,2.64538]
[1776661603909,56.47,74377.46,0.0,-0.97206,3e-05,2.64294]
[1776661608943,56.48,74373.43,0.0,-0.97213,3e-05,2.63697]
[1776661611645,56.49,74367.05,0.0,-0.97228,3e-05,2.62477]
[1776661616999,56.51,74369.68,0.0,-0.97217,3e-05,2.63357]
[1776661619013,56.52,74364.0,0.0,-0.97231,3e-05,2.62227]
[1776661624049,56.53,74362.84,0.0,-0.97231,3e-05,2.62272]
[1776661629086,56.58,74371.57,0.0,-0.97196,3e-05,2.65002]
[1776661630092,56.58,74374.2,0.0,-0.97188,3e-05,2.65637]
[1776661635129,56.6,74383.72,0.0,-0.97159,3e-05,2.68011]
[1776661636134,56.6,74386.39,0.0,-0.9715,3e-05,2.68655]
[1776661641862,56.62,74380.13,0.0,-0.97164,3e-05,2.67551]
[1776661646203,56.63,74375.39,0.0,-0.97175,3e-05,2.66698]
[1776661650230,56.64,74372.24,0.0,-0.97181,3e-05,2.66207]
[1776661655267,56.66,74370.52,0.0,-0.97186,3e-05,2.65698]
[1776661657280,56.66,74362.66,0.0,-0.97207,3e-05,2.64069]
[1776661658289,56.67,74352.99,0.0,-0.97232,3e-05,2.62003]
[1776661659297,56.67,74349.27,0.0,-0.97242,3e-05,2.61247]
[1776661661309,56.68,74343.35,0.0,-0.97256,3e-05,2.60076]
[1776661664329,56.69,74340.85,0.0,-0.97261,3e-05,2.59716]
[1776661669364,56.71,74338.29,0.0,-0.97264,3e-05,2.5947]
[1776661671378,56.71,74333.25,0.0,-0.97276,3e-05,2.58503]
[1776661676412,56.73,74336.7,0.0,-0.97263,3e-05,2.59567]
[1776661680443,56.75,74342.26,0.0,-0.97244,3e-05,2.61026]
[1776661681450,56.75,74362.94,0.0,-0.97187,3e-05,2.65619]
[1776661682457,56.75,74363.95,0.0,-0.97184,3e-05,2.65895]
[1776661687492,56.77,74359.66,0.0,-0.97192,3e-05,2.65214]
[1776661692527,56.78,74355.82,0.0,-0.97199,3e-05,2.64635]
[1776661697563,56.8,74349.93,0.0,-0.97211,3e-05,2.63664]
[1776661702598,56.82,74349.58,0.0,-0.97209,3e-05,2.63858]
[1776661707634,56.94,74351.03,0.0,-0.97178,3e-05,2.66275]
[1776661710655,56.95,74356.17,0.0,-0.97162,3e-05,2.67552]
[1776661715690,56.99,74348.24,0.0,-0.97179,3e-05,2.66102]
[1776661717704,57.02,74343.62,0.0,-0.97185,3e-05,2.65638]
[1776661722739,57.03,74344.98,0.0,-0.97178,3e-05,2.66186]
[1776661727778,57.05,74344.52,0.0,-0.97176,3e-05,2.66333]
[1776661733819,57.06,74342.24,0.0,-0.97179,3e-05,2.66131]
[1776661738853,57.08,74340.4,0.0,-0.9718,3e-05,2.65975]
[1776661743889,57.09,74339.05,0.0,-0.97181,3e-05,2.65928]
[1776661748925,57.11,74336.33,0.0,-0.97185,3e-05,2.65584]
[1776661753959,57.12,74337.43,0.0,-0.97179,3e-05,2.6608]
[1776661758994,57.14,74337.84,0.0,-0.97175,3e-05,2.66421]
[1776661764029,57.15,74337.52,0.0,-0.97172,3e-05,2.66602]
[1776661769064,57.17,74340.6,0.0,-0.97161,3e-05,2.6753]
[1776661774099,57.18,74342.04,0.0,-0.97157,3e-05,2.67709]
[1776661779136,57.2,74344.62,0.0,-0.97147,3e-05,2.6853]
[1776661785177,57.21,74346.04,0.0,-0.97139,3e-05,2.69139]
[1776661790214,57.27,74350.42,0.0,-0.97113,3e-05,2.71174]
[1776661795248,57.4,74350.76,0.0,-0.97085,3e-05,2.73388]
[1776661798270,57.47,74357.51,0.0,-0.97051,3e-05,2.76073]
[1776661800283,57.47,74361.35,0.0,-0.97039,3e-05,2.77005]
[1776661802298,57.47,74352.89,0.0,-0.97062,3e-05,2.75176]
[1776661803304,57.48,74344.84,0.0,-0.97084,3e-05,2.73416]
[1776661804314,57.5,74342.4,0.0,-0.97086,3e-05,2.73255]
[1776661805388,57.52,74321.24,0.0,-0.9714,3e-05,2.68954]
[1776661807031,57.52,74300.01,0.0,-0.97198,3e-05,2.644]
[1776661807342,57.53,74300.01,0.0,-0.97197,3e-05,2.64452]
[1776661808350,57.53,74291.6,0.0,-0.97219,3e-05,2.62685]
[1776661811371,57.54,74285.95,0.0,-0.97232,3e-05,2.61631]
[1776661813385,57.55,74293.25,0.0,-0.97211,3e-05,2.63315]
[1776661814392,57.55,74299.9,0.0,-0.97192,3e-05,2.64808]
[1776661819428,57.56,74300.04,0.0,-0.97189,3e-05,2.65094]
[1776661823508,57.58,74305.61,0.0,-0.97171,3e-05,2.66502]
[1776661829503,57.59,74299.59,0.0,-0.97184,3e-05,2.65478]
[1776661834539,57.61,74294.51,0.0,-0.97198,3e-05,2.64237]
[1776661839573,57.62,74295.99,0.0,-0.97191,3e-05,2.64809]
[1776661844609,57.64,74296.39,0.0,-0.97187,3e-05,2.65144]
[1776661849644,57.65,74296.37,0.0,-0.97184,3e-05,2.65389]
[1776661854679,57.67,74287.81,0.0,-0.97204,3e-05,2.63784]
[1776661859715,57.68,74295.14,0.0,-0.97181,3e-05,2.65578]
[1776661863742,57.69,74297.33,0.0,-0.97172,3e-05,2.66296]
[1776661865757,57.7,74289.9,0.0,-0.97191,3e-05,2.64781]
[1776661870792,57.71,74291.33,0.0,-0.97185,3e-05,2.65297]
[1776661875827,57.73,74290.6,0.0,-0.97183,3e-05,2.65434]
[1776661881868,57.74,74289.06,0.0,-0.97184,3e-05,2.65346]
[1776661885899,57.76,74286.01,0.0,-0.97189,3e-05,2.64937]
[1776661890935,57.77,74288.06,0.0,-0.97181,3e-05,2.65585]
[1776661896977,57.79,74290.22,0.0,-0.97175,3e-05,2.65973]
[1776661902010,57.8,74286.43,0.0,-0.97182,3e-05,2.65407]
[1776661907050,57.82,74288.63,0.0,-0.97172,3e-05,2.66192]
[1776661913092,57.84,74294.49,0.0,-0.97152,3e-05,2.67758]
[1776661921146,57.86,74294.54,0.0,-0.97148,3e-05,2.6809]
[1776661923165,57.86,74288.84,0.0,-0.97162,3e-05,2.66984]
[1776661924168,57.87,74286.71,0.0,-0.97167,3e-05,2.66568]
[1776661927194,57.88,74284.04,0.0,-0.97172,3e-05,2.66181]
[1776661933231,57.89,74282.72,0.0,-0.97173,3e-05,2.66136]
[1776661938269,57.91,74282.17,0.0,-0.9717,3e-05,2.66302]
[1776661940281,57.91,74276.93,0.0,-0.97184,3e-05,2.65214]
[1776661941292,57.92,74276.22,0.0,-0.97185,3e-05,2.65158]
[1776661946328,57.93,74277.98,0.0,-0.97177,3e-05,2.65735]
[1776661950351,57.94,74283.79,0.0,-0.97159,3e-05,2.67235]
[1776661955387,57.95,74282.76,0.0,-0.97163,3e-05,2.66811]
[1776661960421,57.97,74281.69,0.0,-0.97163,3e-05,2.66817]
[1776661965456,57.98,74285.54,0.0,-0.97149,3e-05,2.67936]
[1776661970491,58.0,74285.01,0.0,-0.97148,3e-05,2.68003]
[1776661975529,58.01,74283.72,0.0,-0.97148,3e-05,2.67952]
[1776661976533,58.01,74289.97,0.0,-0.97131,3e-05,2.69361]
[1776661977541,58.02,74296.46,0.0,-0.97112,3e-05,2.70866]
[1776661978547,58.02,74303.45,0.0,-0.97092,3e-05,2.72441]
[1776661981568,58.03,74308.46,0.0,-0.97076,3e-05,2.73657]
[1776661984590,58.03,74314.56,0.0,-0.97058,3e-05,2.7508]
[1776661988617,58.04,74315.55,0.0,-0.97054,3e-05,2.75436]
[1776661993652,58.05,74312.06,0.0,-0.97061,3e-05,2.74832]
[1776661999695,58.06,74308.75,0.0,-0.97068,3e-05,2.74341]
[1776662003723,58.07,74313.2,0.0,-0.97053,3e-05,2.75464]
[1776662008759,58.08,74316.36,0.0,-0.97042,3e-05,2.76323]
[1776662014803,58.09,74319.89,0.0,-0.97034,3e-05,2.76888]
[1776662019839,58.1,74317.37,0.0,-0.97039,3e-05,2.76474]
[1776662024871,58.11,74315.98,0.0,-0.97041,3e-05,2.76309]
[1776662029906,58.11,74316.09,0.0,-0.9704,3e-05,2.76447]
[1776662035643,58.12,74314.81,0.0,-0.97041,3e-05,2.76329]
[1776662042997,58.13,74314.52,0.0,-0.97039,3e-05,2.76483]
[1776662048032,58.14,74319.54,0.0,-0.97023,3e-05,2.77727]
[1776662053068,58.15,74319.64,0.0,-0.97022,3e-05,2.77845]
[1776662058102,58.16,74321.39,0.0,-0.97015,3e-05,2.78373]
[1776662063137,58.16,74320.43,0.0,-0.97017,3e-05,2.7825]
[1776662065155,58.16,74313.29,0.0,-0.97036,3e-05,2.76705]
[1776662066159,58.17,74311.5,0.0,-0.97041,3e-05,2.76355]
[1776662072202,58.17,74313.09,0.0,-0.97039,3e-05,2.76433]
[1776662077938,58.18,74312.94,0.0,-0.97037,3e-05,2.76572]
[1776662081263,58.19,74306.54,0.0,-0.97054,3e-05,2.75229]
[1776662082271,58.19,74299.41,0.0,-0.97073,3e-05,2.73682]
[1776662083279,58.19,74295.04,0.0,-0.97085,3e-05,2.7275]
[1776662085292,58.19,74294.0,0.0,-0.97087,3e-05,2.72585]
[1776662090327,58.2,74296.86,0.0,-0.97078,3e-05,2.73342]
[1776662095361,58.21,74299.43,0.0,-0.97068,3e-05,2.74066]
[1776662098389,58.22,74347.66,0.0,-0.9693,3e-05,2.84978]
[1776662099395,58.22,74369.43,0.0,-0.96866,3e-05,2.89958]
[1776662100450,58.22,74371.31,0.0,-0.9686,3e-05,2.90397]
[1776662102416,58.22,74359.12,0.0,-0.96896,3e-05,2.87611]
[1776662104447,58.22,74355.19,0.0,-0.96907,3e-05,2.86718]
[1776662106445,58.22,74347.41,0.0,-0.9693,3e-05,2.84959]
[1776662111480,58.22,74344.63,0.0,-0.96937,3e-05,2.84353]
[1776662115508,58.22,74338.94,0.0,-0.96954,3e-05,2.83089]
[1776662120543,58.23,74335.27,0.0,-0.96964,3e-05,2.82299]
[1776662125577,58.23,74335.32,0.0,-0.96963,3e-05,2.82351]
[1776662130613,58.23,74334.53,0.0,-0.96965,3e-05,2.82214]
[1776662132627,58.23,74324.11,0.0,-0.96998,3e-05,2.79492]
[1776662133637,58.23,74314.37,0.0,-0.97026,3e-05,2.77333]
[1776662134641,58.23,74311.89,0.0,-0.97033,3e-05,2.76799]
[1776662136658,58.24,74308.76,0.0,-0.97041,3e-05,2.76159]
[1776662141690,58.24,74304.44,0.0,-0.97051,3e-05,2.75343]
[1776662147732,58.25,74304.84,0.0,-0.97048,3e-05,2.75607]
[1776662151760,58.26,74304.33,0.0,-0.97048,3e-05,2.75608]
[1776662155789,58.27,74302.83,0.0,-0.9705,3e-05,2.75391]
[1776662160827,58.28,74299.91,0.0,-0.97057,3e-05,2.7489]
[1776662162839,58.28,74294.65,0.0,-0.97071,3e-05,2.73791]
[1776662164852,58.28,74290.84,0.0,-0.9708,3e-05,2.7302]
[1776662169887,58.29,74288.88,0.0,-0.97084,3e-05,2.72758]
[1776662174922,58.3,74283.15,0.0,-0.97097,3e-05,2.7167]
[1776662175931,58.31,74277.32,0.0,-0.97113,3e-05,2.70431]
[1776662176938,58.31,74277.15,0.0,-0.97113,3e-05,2.70431]
[1776662182979,58.32,74280.56,0.0,-0.97101,3e-05,2.71394]
[1776662189732,58.34,74280.1,0.0,-0.97099,3e-05,2.71541]
[1776662195065,58.35,74280.4,0.0,-0.971,3e-05,2.71388]
[1776662205135,58.37,74282.43,0.0,-0.9709,3e-05,2.72169]
[1776662210170,58.38,74278.42,0.0,-0.97099,3e-05,2.71456]
[1776662212186,58.38,74272.21,0.0,-0.97115,3e-05,2.70168]
[1776662217220,58.39,74275.82,0.0,-0.97103,3e-05,2.71129]
[1776662223261,58.4,74275.15,0.0,-0.97102,3e-05,2.7119]
[1776662227290,58.41,74281.56,0.0,-0.97083,3e-05,2.7273]
[1776662233330,58.42,74280.93,0.0,-0.97082,3e-05,2.72789]
[1776662240082,58.43,74279.21,0.0,-0.97084,3e-05,2.72646]
[1776662246419,58.45,74279.21,0.0,-0.97081,3e-05,2.72846]
[1776662251458,58.46,74278.54,0.0,-0.97085,3e-05,2.72463]
[1776662256492,58.47,74286.18,0.0,-0.97061,3e-05,2.74326]
[1776662259512,58.47,74292.85,0.0,-0.97041,3e-05,2.75876]
[1776662264549,58.48,74287.74,0.0,-0.97054,3e-05,2.74878]
[1776662268578,58.49,74284.38,0.0,-0.97062,3e-05,2.74255]
[1776662273611,58.49,74285.59,0.0,-0.97057,3e-05,2.74669]
[1776662278648,58.5,74281.63,0.0,-0.97066,3e-05,2.7395]
[1776662283682,58.51,74278.97,0.0,-0.97071,3e-05,2.73528]
[1776662286699,58.52,74270.8,0.0,-0.97092,3e-05,2.71842]
[1776662291758,58.53,74268.35,0.0,-0.97097,3e-05,2.71484]
[1776662293774,58.53,74278.12,0.0,-0.97069,3e-05,2.73691]
[1776662294779,58.54,74283.97,0.0,-0.97052,3e-05,2.75009]
[1776662295785,58.54,74282.37,0.0,-0.97056,3e-05,2.74687]
[1776662297485,58.54,74263.75,0.0,-0.97107,3e-05,2.70646]
[1776662297800,58.54,74263.75,0.0,-0.97107,3e-05,2.70681]
[1776662298812,58.54,74265.47,0.0,-0.97102,3e-05,2.71093]
[1776662303843,58.55,74268.28,0.0,-0.97092,3e-05,2.71888]
[1776662308877,58.56,74267.99,0.0,-0.9709,3e-05,2.72004]
[1776662313913,58.58,74269.2,0.0,-0.97089,3e-05,2.72052]
[1776662314919,58.58,74275.63,0.0,-0.9707,3e-05,2.73494]
[1776662315926,58.58,74278.86,0.0,-0.97061,3e-05,2.74236]
[1776662320959,58.59,74278.19,0.0,-0.97061,3e-05,2.74251]
[1776662325995,58.6,74277.59,0.0,-0.9706,3e-05,2.74282]
[1776662331034,58.61,74277.32,0.0,-0.97059,3e-05,2.74383]
[1776662336069,58.62,74279.1,0.0,-0.97052,3e-05,2.74933]
[1776662338085,58.62,74272.36,0.0,-0.9707,3e-05,2.73518]
[1776662343118,58.63,74272.99,0.0,-0.97066,3e-05,2.73822]
[1776662348158,58.64,74271.05,0.0,-0.97069,3e-05,2.73561]
[1776662354199,58.65,74268.88,0.0,-0.97073,3e-05,2.7329]
[1776662359233,58.66,74268.29,0.0,-0.97072,3e-05,2.73331]
[1776662364265,58.67,74271.32,0.0,-0.97061,3e-05,2.7416]
[1776662369302,58.68,74269.92,0.0,-0.97063,3e-05,2.74016]
[1776662372332,58.69,74268.39,0.0,-0.9707,3e-05,2.73384]
[1776662373337,58.69,74258.06,0.0,-0.97098,3e-05,2.71165]
[1776662374366,58.69,74254.78,0.0,-0.97107,3e-05,2.7049]
[1776662376389,58.7,74243.87,0.0,-0.97136,3e-05,2.68207]
[1776662377389,58.7,74238.61,0.0,-0.97149,3e-05,2.67116]
[1776662382421,58.71,74243.29,0.0,-0.97134,3e-05,2.6834]
[1776662385442,58.72,74237.43,0.0,-0.97148,3e-05,2.672]
[1776662390476,58.73,74234.43,0.0,-0.97154,3e-05,2.66763]
[1776662395512,58.74,74234.6,0.0,-0.97151,3e-05,2.67002]
[1776662400548,58.76,74230.12,0.0,-0.9716,3e-05,2.66243]
[1776662403569,58.76,74225.09,0.0,-0.97172,3e-05,2.65288]
[1776662408610,58.78,74226.4,0.0,-0.97166,3e-05,2.65813]
[1776662413641,58.79,74223.57,0.0,-0.97171,3e-05,2.65368]
[1776662419683,58.8,74221.75,0.0,-0.97172,3e-05,2.65263]
[1776662424717,58.81,74222.73,0.0,-0.97168,3e-05,2.65634]
[1776662429753,58.83,74221.77,0.0,-0.97167,3e-05,2.65668]
[1776662434787,58.84,74218.57,0.0,-0.97177,3e-05,2.64797]
[1776662435794,58.84,74207.13,0.0,-0.97207,3e-05,2.6241]
[1776662441837,58.86,74205.13,0.0,-0.97209,3e-05,2.62261]
[1776662446871,58.87,74208.48,0.0,-0.97197,3e-05,2.63198]
[1776662451906,58.89,74210.13,0.0,-0.9719,3e-05,2.63772]
[1776662456941,58.9,74210.62,0.0,-0.97186,3e-05,2.64099]
[1776662461982,58.91,74206.99,0.0,-0.97193,3e-05,2.6355]
[1776662467011,58.93,74209.2,0.0,-0.97184,3e-05,2.64245]
[1776662472051,58.94,74210.39,0.0,-0.97178,3e-05,2.64719]
[1776662473722,58.94,74197.47,0.0,-0.97212,3e-05,2.62022]
[1776662474065,58.95,74197.47,0.0,-0.97211,3e-05,2.62068]
[1776662475073,58.95,74196.95,0.0,-0.97212,3e-05,2.62007]
[1776662480106,58.96,74197.89,0.0,-0.97206,3e-05,2.62445]
[1776662482120,58.97,74203.8,0.0,-0.97189,3e-05,2.63791]
[1776662483796,58.97,74210.44,0.0,-0.9717,3e-05,2.65294]
[1776662485142,58.98,74213.44,0.0,-0.97162,3e-05,2.65978]
[1776662490176,58.99,74216.54,0.0,-0.97151,3e-05,2.66854]
[1776662493865,59.0,74220.9,0.0,-0.97141,3e-05,2.67561]
[1776662499239,59.01,74218.58,0.0,-0.97145,3e-05,2.67265]
[1776662502260,59.02,74215.05,0.0,-0.97152,3e-05,2.66634]
[1776662507294,59.03,74216.41,0.0,-0.97146,3e-05,2.67132]
[1776662512330,59.04,74219.77,0.0,-0.97134,3e-05,2.68053]
[1776662517364,59.06,74224.17,0.0,-0.9712,3e-05,2.69186]
[1776662522401,59.07,74224.83,0.0,-0.97116,3e-05,2.6951]
[1776662524412,59.07,74231.07,0.0,-0.97098,3e-05,2.70927]
[1776662526427,59.07,74234.82,0.0,-0.97087,3e-05,2.71804]
[1776662531461,59.08,74243.6,0.0,-0.97061,3e-05,2.73866]
[1776662532468,59.09,74241.85,0.0,-0.97065,3e-05,2.73513]
[1776662537504,59.09,74242.35,0.0,-0.97062,3e-05,2.73765]
[1776662542540,59.1,74242.33,0.0,-0.9706,3e-05,2.739]
[1776662547575,59.11,74240.96,0.0,-0.97062,3e-05,2.7374]
[1776662552611,59.12,74240.68,0.0,-0.97065,3e-05,2.73419]
[1776662557645,59.13,74241.72,0.0,-0.97061,3e-05,2.73783]
[1776662562681,59.13,74240.56,0.0,-0.97062,3e-05,2.73665]
[1776662567714,59.14,74236.74,0.0,-0.97071,3e-05,2.72967]
[1776662574430,59.15,74237.23,0.0,-0.97067,3e-05,2.73261]
[1776662580807,59.16,74237.23,0.0,-0.97065,3e-05,2.73447]
[1776662585841,59.17,74240.19,0.0,-0.97055,3e-05,2.74223]
[1776662591882,59.18,74240.41,0.0,-0.97052,3e-05,2.74428]
[1776662599949,59.19,74239.4,0.0,-0.97052,3e-05,2.74417]
[1776662600958,59.2,74234.03,0.0,-0.97067,3e-05,2.73276]
[1776662601967,59.2,74224.76,0.0,-0.97092,3e-05,2.713]
[1776662609014,59.21,74222.45,0.0,-0.97095,3e-05,2.71011]
[1776662612047,59.22,74210.99,0.0,-0.97129,3e-05,2.68245]
[1776662613056,59.22,74205.12,0.0,-0.97145,3e-05,2.67024]
[1776662615068,59.22,74206.48,0.0,-0.9714,3e-05,2.67385]
[1776662620137,59.23,74205.78,0.0,-0.9714,3e-05,2.67416]
[1776662625140,59.24,74206.63,0.0,-0.97135,3e-05,2.67787]
[1776662630174,59.26,74209.04,0.0,-0.97126,3e-05,2.68491]
[1776662634856,59.27,74206.23,0.0,-0.97131,3e-05,2.68081]
[1776662640244,59.28,74209.3,0.0,-0.9712,3e-05,2.68932]
[1776662646286,59.29,74210.38,0.0,-0.97115,3e-05,2.69393]
[1776662651321,59.3,74210.34,0.0,-0.97112,3e-05,2.69576]
[1776662654997,59.31,74211.77,0.0,-0.97106,3e-05,2.7003]
[1776662660384,59.32,74209.43,0.0,-0.97111,3e-05,2.69704]
[1776662665419,59.33,74206.32,0.0,-0.97117,3e-05,2.69215]
[1776662675490,59.34,74206.13,0.0,-0.97121,3e-05,2.68831]
[1776662682539,59.32,74205.47,0.0,-0.97126,3e-05,2.68444]
[1776662687574,59.31,74202.9,0.0,-0.97135,3e-05,2.67698]
[1776662688587,59.31,74194.65,0.0,-0.97158,3e-05,2.65902]
[1776662689589,59.31,74188.46,0.0,-0.97175,3e-05,2.64554]
[1776662690595,59.31,74179.16,0.0,-0.97199,3e-05,2.62592]
[1776662691602,59.3,74176.55,0.0,-0.97207,3e-05,2.62012]
[1776662695630,59.3,74171.14,0.0,-0.97223,3e-05,2.60758]
[1776662700669,59.29,74169.5,0.0,-0.97227,3e-05,2.60378]
[1776662701677,59.29,74161.73,0.0,-0.97248,3e-05,2.58726]
[1776662702687,59.29,74150.61,0.0,-0.97278,3e-05,2.56369]
[1776662706711,59.29,74157.59,0.0,-0.9726,3e-05,2.57752]
[1776662710738,59.28,74165.2,0.0,-0.97242,3e-05,2.59241]
[1776662715773,59.27,74166.79,0.0,-0.97239,3e-05,2.59442]
[1776662720808,59.27,74164.38,0.0,-0.97247,3e-05,2.58838]
[1776662721816,59.27,74170.7,0.0,-0.9723,3e-05,2.60166]
[1776662722827,59.26,74175.24,0.0,-0.97219,3e-05,2.61088]
[1776662726851,59.26,74178.53,0.0,-0.97211,3e-05,2.61655]
[1776662731886,59.25,74187.62,0.0,-0.97193,3e-05,2.63022]
[1776662733903,59.24,74196.48,0.0,-0.97171,3e-05,2.64829]
[1776662735914,59.24,74198.2,0.0,-0.97167,3e-05,2.65122]
[1776662740949,59.23,74201.77,0.0,-0.9716,3e-05,2.65695]
[1776662745984,59.22,74205.32,0.0,-0.97153,3e-05,2.66261]
[1776662751019,59.2,74209.95,0.0,-0.97143,3e-05,2.67053]
[1776662757062,59.19,74214.69,0.0,-0.97133,3e-05,2.67822]
[1776662762096,59.18,74214.32,0.0,-0.97136,3e-05,2.67544]
[1776662767130,59.16,74215.29,0.0,-0.97137,3e-05,2.67521]
[1776662772166,59.15,74220.52,0.0,-0.97125,3e-05,2.68453]
[1776662777200,59.15,74221.6,0.0,-0.97122,3e-05,2.68671]
[1776662782236,59.15,74220.43,0.0,-0.97126,3e-05,2.68337]
[1776662785258,59.14,74213.32,0.0,-0.97147,3e-05,2.66709]
[1776662788280,59.13,74203.33,0.0,-0.97175,3e-05,2.64482]
[1776662789285,59.13,74191.63,0.0,-0.97207,3e-05,2.61977]
[1776662790297,59.13,74186.3,0.0,-0.97221,3e-05,2.60828]
[1776662793316,59.13,74178.67,0.0,-0.97246,3e-05,2.58769]
[1776662798350,59.12,74174.92,0.0,-0.97257,3e-05,2.57908]
[1776662802377,59.12,74167.77,0.0,-0.97276,3e-05,2.56365]
[1776662806404,59.11,74168.24,0.0,-0.97276,3e-05,2.56381]
[1776662811440,59.11,74167.6,0.0,-0.97279,3e-05,2.56149]
[1776662816474,59.1,74169.18,0.0,-0.97276,3e-05,2.5638]
[1776662821510,59.1,74170.33,0.0,-0.97275,3e-05,2.56519]
[1776662823523,59.09,74167.21,0.0,-0.97283,3e-05,2.5583]
[1776662824530,59.09,74161.6,0.0,-0.97298,3e-05,2.54649]
[1776662826230,59.09,74160.85,0.0,-0.973,3e-05,2.54477]
[1776662833593,59.08,74162.02,0.0,-0.97299,3e-05,2.54585]
[1776662840643,59.07,74162.53,0.0,-0.97299,3e-05,2.54573]
[1776662845677,59.07,74166.48,0.0,-0.9729,3e-05,2.55306]
[1776662852741,59.06,74166.12,0.0,-0.97296,3e-05,2.54726]
[1776662857776,59.06,74166.18,0.0,-0.97297,3e-05,2.54653]
[1776662865831,59.05,74166.22,0.0,-0.97299,3e-05,2.54528]
[1776662870872,59.04,74166.19,0.0,-0.973,3e-05,2.54439]
[1776662875905,59.04,74166.9,0.0,-0.97299,3e-05,2.54504]
[1776662880939,59.03,74166.8,0.0,-0.973,3e-05,2.54401]
[1776662885972,59.03,74166.88,0.0,-0.97301,3e-05,2.54336]
[1776662891009,59.02,74167.92,0.0,-0.97299,3e-05,2.5447]
[1776662893022,59.02,74180.69,0.0,-0.97267,3e-05,2.57088]
[1776662894029,59.02,74180.31,0.0,-0.97268,3e-05,2.56988]
[1776662902086,59.01,74179.45,0.0,-0.97272,3e-05,2.56648]
[1776662907122,59.0,74179.16,0.0,-0.97274,3e-05,2.56489]
[1776662913164,59.0,74177.89,0.0,-0.97283,3e-05,2.55726]
[1776662918199,58.99,74181.53,0.0,-0.97275,3e-05,2.56389]
[1776662923234,58.99,74184.01,0.0,-0.97269,3e-05,2.56809]
[1776662928269,58.98,74184.61,0.0,-0.97269,3e-05,2.56818]
[1776662933304,58.97,74183.85,0.0,-0.97273,3e-05,2.56564]
[1776662934311,58.97,74178.56,0.0,-0.97287,3e-05,2.55446]
[1776662936325,58.97,74183.96,0.0,-0.97273,3e-05,2.56533]
[1776662941360,58.96,74186.45,0.0,-0.97268,3e-05,2.56956]
[1776662946396,58.96,74185.34,0.0,-0.97272,3e-05,2.56632]
[1776662951430,58.95,74185.57,0.0,-0.97272,3e-05,2.56586]
[1776662957146,58.95,74185.53,0.0,-0.97274,3e-05,2.56484]
[1776662962507,58.94,74185.53,0.0,-0.97275,3e-05,2.56371]
[1776662964521,58.94,74180.14,0.0,-0.9729,3e-05,2.55212]
[1776662965528,58.94,74172.36,0.0,-0.9731,3e-05,2.53583]
[1776662967226,58.94,74166.23,0.0,-0.97326,3e-05,2.52304]
[1776662967542,58.93,74166.23,0.0,-0.97326,3e-05,2.52291]
[1776662972578,58.93,74165.93,0.0,-0.97331,3e-05,2.51789]
[1776662977613,58.93,74166.66,0.0,-0.9733,3e-05,2.51883]
[1776662987366,58.92,74166.72,0.0,-0.97331,3e-05,2.51788]
[1776662993725,58.92,74165.9,0.0,-0.97334,3e-05,2.51559]
[1776662998761,58.91,74161.33,0.0,-0.97347,3e-05,2.50571]
[1776663001783,58.91,74151.7,0.0,-0.97372,3e-05,2.48575]
[1776663002792,58.91,74153.61,0.0,-0.97367,3e-05,2.48958]
[1776663007508,58.91,74147.75,0.0,-0.97382,3e-05,2.47731]
[1776663011851,58.91,74144.06,0.0,-0.97392,3e-05,2.46968]
[1776663016887,58.91,74143.09,0.0,-0.97394,3e-05,2.46762]
[1776663018902,58.91,74140.05,0.0,-0.97402,3e-05,2.46146]
[1776663023938,58.91,74139.7,0.0,-0.97403,3e-05,2.46078]
[1776663028974,58.91,74139.18,0.0,-0.97404,3e-05,2.45976]
[1776663029979,58.91,74133.88,0.0,-0.97417,3e-05,2.44907]
[1776663030986,58.91,74133.33,0.0,-0.97418,2e-05,2.44799]
[1776663034008,58.91,74142.44,0.0,-0.97399,3e-05,2.46273]
[1776663035014,58.91,74146.25,0.0,-0.9739,3e-05,2.47046]
[1776663040058,58.91,74146.41,0.0,-0.97389,3e-05,2.47076]
[1776663045119,58.91,74147.27,0.0,-0.97387,3e-05,2.47253]
[1776663049124,58.91,74142.3,0.0,-0.974,3e-05,2.46253]
[1776663053147,58.91,74150.94,0.0,-0.97378,3e-05,2.48021]
[1776663058181,58.91,74152.87,0.0,-0.97373,3e-05,2.48421]
[1776663063217,58.91,74155.37,0.0,-0.97366,3e-05,2.48939]
[1776663068251,58.91,74158.97,0.0,-0.97357,3e-05,2.49683]
[1776663073286,58.91,74159.86,0.0,-0.97354,3e-05,2.49872]
[1776663078321,58.91,74161.15,0.0,-0.97351,3e-05,2.50146]
[1776663083357,58.91,74161.99,0.0,-0.97349,3e-05,2.50329]
[1776663089398,58.91,74160.17,0.0,-0.97353,3e-05,2.49969]
[1776663090405,58.91,74155.1,0.0,-0.97366,3e-05,2.48937]
[1776663093427,58.92,74148.8,0.0,-0.97386,3e-05,2.47295]
[1776663098461,58.92,74146.89,0.0,-0.9739,3e-05,2.46935]
[1776663103496,58.92,74145.02,0.0,-0.97394,3e-05,2.46582]
[1776663104504,58.92,74149.97,0.0,-0.97382,3e-05,2.4759]
[1776663107530,58.92,74156.67,0.0,-0.97365,3e-05,2.48957]
[1776663108533,58.92,74161.83,0.0,-0.97352,3e-05,2.50011]
[1776663111553,58.92,74167.31,0.0,-0.97338,3e-05,2.51125]
[1776663112560,58.92,74180.41,0.0,-0.97304,3e-05,2.53819]
[1776663117595,58.92,74175.87,0.0,-0.97316,3e-05,2.5284]
[1776663122631,58.91,74178.2,0.0,-0.97311,3e-05,2.5328]
[1776663124644,58.91,74192.46,0.0,-0.97274,3e-05,2.5622]
[1776663125651,58.91,74194.33,0.0,-0.97269,3e-05,2.56595]
[1776663130687,58.91,74186.15,0.0,-0.97292,3e-05,2.54814]
[1776663135722,58.9,74181.68,0.0,-0.97304,3e-05,2.53819]
[1776663139750,58.9,74199.08,0.0,-0.9726,3e-05,2.57383]
[1776663140758,58.9,74202.44,0.0,-0.97251,3e-05,2.58067]
[1776663143778,58.89,74196.98,0.0,-0.97266,3e-05,2.56863]
[1776663148495,58.89,74194.76,0.0,-0.97273,3e-05,2.56308]
[1776663153853,58.88,74196.32,0.0,-0.97274,3e-05,2.56163]
[1776663156875,58.88,74186.6,0.0,-0.973,3e-05,2.5409]
[1776663158565,58.88,74174.43,0.0,-0.97332,3e-05,2.51551]
[1776663162919,58.88,74181.95,0.0,-0.97313,3e-05,2.53062]
[1776663163925,58.87,74186.94,0.0,-0.973,3e-05,2.54082]
[1776663164937,58.87,74188.49,0.0,-0.97297,3e-05,2.54374]
[1776663169967,58.87,74191.61,0.0,-0.97289,3e-05,2.54943]
[1776663175003,58.86,74192.97,0.0,-0.97287,3e-05,2.55144]
[1776663180045,58.86,74196.04,0.0,-0.9728,3e-05,2.55699]
[1776663185079,58.85,74190.47,0.0,-0.97295,3e-05,2.54462]
[1776663188100,58.85,74200.42,0.0,-0.9727,3e-05,2.56485]
[1776663193135,58.84,74200.55,0.0,-0.97271,3e-05,2.56424]
[1776663198171,58.84,74198.64,0.0,-0.97277,3e-05,2.55939]
[1776663200186,58.84,74193.09,0.0,-0.97292,3e-05,2.54752]
[1776663201197,58.84,74185.08,0.0,-0.97313,3e-05,2.53078]
[1776663206230,58.83,74182.55,0.0,-0.9732,3e-05,2.52496]
[1776663211261,58.83,74191.72,0.0,-0.97301,3e-05,2.53951]
[1776663212268,58.83,74196.79,0.0,-0.97288,3e-05,2.54988]
[1776663218310,58.82,74196.89,0.0,-0.97289,3e-05,2.54914]
[1776663223345,58.82,74198.69,0.0,-0.97285,3e-05,2.55209]
[1776663228381,58.81,74200.04,0.0,-0.97283,3e-05,2.55411]
[1776663231402,58.81,74210.42,0.0,-0.97256,3e-05,2.57529]
[1776663234424,58.81,74207.6,0.0,-0.97264,3e-05,2.56885]
[1776663239459,58.8,74207.28,0.0,-0.97266,3e-05,2.56732]
[1776663242479,58.8,74195.25,0.0,-0.97298,3e-05,2.54179]
[1776663243486,58.8,74189.48,0.0,-0.97313,3e-05,2.52972]
[1776663248529,58.79,74176.06,0.0,-0.97349,3e-05,2.50155]
[1776663249536,58.79,74170.86,0.0,-0.97362,3e-05,2.49084]
[1776663252557,58.79,74164.95,0.0,-0.97377,3e-05,2.47861]
[1776663257592,58.79,74163.22,0.0,-0.97382,3e-05,2.47487]
[1776663260616,58.79,74167.46,0.0,-0.97371,3e-05,2.48336]
[1776663262628,58.79,74173.71,0.0,-0.97356,3e-05,2.49599]
[1776663266656,58.79,74182.95,0.0,-0.97332,3e-05,2.51458]
[1776663274711,58.78,74183.51,0.0,-0.97336,3e-05,2.51103]
[1776663279747,58.78,74183.26,0.0,-0.97337,3e-05,2.50997]
[1776663284781,58.78,74183.47,0.0,-0.97337,3e-05,2.50985]
[1776663290845,58.77,74183.62,0.0,-0.97338,3e-05,2.50949]
[1776663295860,58.77,74184.18,0.0,-0.97337,3e-05,2.51008]
[1776663300904,58.76,74183.27,0.0,-0.9734,3e-05,2.50764]
[1776663305930,58.76,74183.73,0.0,-0.9734,3e-05,2.50803]
[1776663310964,58.76,74183.74,0.0,-0.9734,3e-05,2.50751]
[1776663315999,58.75,74189.82,0.0,-0.97325,3e-05,2.5195]
[1776663322041,58.75,74190.9,0.0,-0.97323,3e-05,2.52102]
[1776663326070,58.75,74182.32,0.0,-0.97346,3e-05,2.50291]
[1776663328083,58.75,74187.82,0.0,-0.97332,3e-05,2.51405]
[1776663333118,58.74,74192.04,0.0,-0.97326,3e-05,2.51841]
[1776663338154,58.74,74193.63,0.0,-0.97323,3e-05,2.52104]
[1776663343187,58.74,74196.28,0.0,-0.97316,3e-05,2.52599]
[1776663348224,58.73,74197.36,0.0,-0.97314,3e-05,2.52769]
[1776663354267,58.73,74199.3,0.0,-0.9731,3e-05,2.53108]
[1776663360308,58.72,74200.44,0.0,-0.97308,3e-05,2.53281]
[1776663364335,58.72,74206.7,0.0,-0.97292,3e-05,2.54539]
[1776663370377,58.72,74204.86,0.0,-0.97298,3e-05,2.54089]
[1776663375413,58.71,74207.67,0.0,-0.97291,3e-05,2.54619]
[1776663380448,58.71,74207.99,0.0,-0.97291,3e-05,2.54627]
[1776663385483,58.71,74210.21,0.0,-0.97286,3e-05,2.55032]
[1776663390517,58.7,74209.04,0.0,-0.9729,3e-05,2.54731]
[1776663395553,58.7,74209.7,0.0,-0.97293,3e-05,2.54433]
[1776663401596,58.7,74211.03,0.0,-0.9729,3e-05,2.54647]
[1776663406635,58.69,74213.11,0.0,-0.97285,3e-05,2.55029]
[1776663407638,58.69,74218.7,0.0,-0.97271,3e-05,2.56186]
[1776663412673,58.69,74231.47,0.0,-0.97238,3e-05,2.588]
[1776663416701,58.68,74243.34,0.0,-0.97207,3e-05,2.61242]
[1776663418715,58.68,74247.5,0.0,-0.97196,3e-05,2.62082]
[1776663420730,58.68,74251.81,0.0,-0.97185,3e-05,2.62952]
[1776663425765,58.67,74248.99,0.0,-0.97195,3e-05,2.6223]
[1776663430800,58.66,74248.13,0.0,-0.97198,3e-05,2.61926]
[1776663436848,58.66,74247.16,0.0,-0.97203,3e-05,2.61576]
[1776663441882,58.65,74245.5,0.0,-0.97209,3e-05,2.61103]
[1776663446918,58.64,74244.57,0.0,-0.97213,3e-05,2.60786]
[1776663451953,58.63,74238.76,0.0,-0.97234,3e-05,2.5905]
[1776663456991,58.63,74238.46,0.0,-0.97236,3e-05,2.58879]
[1776663460037,58.62,74232.54,0.0,-0.97253,3e-05,2.57565]
[1776663462024,58.62,74226.95,0.0,-0.97268,3e-05,2.5635]
[1776663464038,58.62,74222.41,0.0,-0.9728,3e-05,2.55363]
[1776663470794,58.61,74221.85,0.0,-0.97283,3e-05,2.55133]
[1776663476123,58.61,74222.53,0.0,-0.97282,3e-05,2.55199]
[1776663481157,58.6,74218.57,0.0,-0.97294,3e-05,2.54294]
[1776663484179,58.6,74215.01,0.0,-0.97304,3e-05,2.53512]
[1776663489215,58.6,74210.53,0.0,-0.97316,3e-05,2.5252]
[1776663490937,58.59,74208.98,0.0,-0.9732,3e-05,2.52177]
[1776663498278,58.59,74210.41,0.0,-0.97317,3e-05,2.52401]
[1776663504322,58.59,74211.33,0.0,-0.97316,3e-05,2.52527]
[1776663511077,58.58,74211.76,0.0,-0.9732,3e-05,2.52158]
[1776663514393,58.58,74204.72,0.0,-0.97338,3e-05,2.50669]
[1776663516406,58.58,74202.17,0.0,-0.97345,3e-05,2.5013]
[1776663521446,58.58,74202.86,0.0,-0.97344,3e-05,2.50245]
[1776663526476,58.58,74195.78,0.0,-0.97362,3e-05,2.48762]
[1776663530505,58.57,74189.79,0.0,-0.97378,3e-05,2.47522]
[1776663535540,58.57,74187.85,0.0,-0.97383,3e-05,2.47116]
[1776663541582,58.57,74186.87,0.0,-0.97385,3e-05,2.46908]
[1776663547626,58.57,74186.75,0.0,-0.97386,3e-05,2.46878]
[1776663552659,58.57,74185.92,0.0,-0.97388,3e-05,2.46706]
[1776663557694,58.57,74183.48,0.0,-0.97394,3e-05,2.46212]
[1776663562730,58.57,74184.38,0.0,-0.97392,3e-05,2.46399]
[1776663568772,58.57,74184.61,0.0,-0.97391,3e-05,2.46451]
[1776663573807,58.57,74188.87,0.0,-0.97384,3e-05,2.46945]
[1776663579850,58.57,74191.41,0.0,-0.97377,3e-05,2.47462]
[1776663582870,58.57,74186.16,0.0,-0.97391,3e-05,2.4639]
[1776663584884,58.57,74177.9,0.0,-0.97412,3e-05,2.44713]
[1776663585891,58.57,74170.25,0.0,-0.97431,3e-05,2.43169]
[1776663590927,58.58,74174.18,0.0,-0.97421,3e-05,2.43992]
[1776663592939,58.58,74179.89,0.0,-0.97406,3e-05,2.45158]
[1776663597006,58.58,74186.17,0.0,-0.9739,3e-05,2.46445]
[1776663598984,58.58,74177.67,0.0,-0.97412,3e-05,2.44719]
[1776663609058,58.58,74173.57,0.0,-0.97421,3e-05,2.43929]
[1776663615101,58.58,74167.85,0.0,-0.97435,3e-05,2.428]
[1776663622150,58.58,74165.67,0.0,-0.9744,3e-05,2.42398]
[1776663627183,58.59,74162.0,0.0,-0.97449,2e-05,2.41684]
[1776663632222,58.59,74159.23,0.0,-0.9746,2e-05,2.4078]
[1776663635239,58.59,74164.71,0.0,-0.97446,2e-05,2.41896]
[1776663636251,58.59,74173.67,0.0,-0.97423,3e-05,2.43709]
[1776663637253,58.59,74178.1,0.0,-0.97412,3e-05,2.44607]
[1776663640276,58.59,74183.17,0.0,-0.97399,3e-05,2.45635]
[1776663645311,58.59,74184.09,0.0,-0.97397,3e-05,2.45815]
[1776663650345,58.59,74186.72,0.0,-0.9739,3e-05,2.46342]
[1776663657393,58.59,74187.51,0.0,-0.97389,3e-05,2.46489]
[1776663662429,58.59,74191.23,0.0,-0.97379,3e-05,2.47238]
[1776663667463,58.58,74198.29,0.0,-0.97361,3e-05,2.48671]
[1776663669477,58.58,74201.31,0.0,-0.97354,3e-05,2.49282]
[1776663677533,58.58,74200.99,0.0,-0.97355,3e-05,2.49177]
[1776663682298,58.58,74214.33,0.0,-0.97321,3e-05,2.51905]
[1776663687607,58.58,74214.6,0.0,-0.97321,3e-05,2.51921]
[1776663692641,58.58,74215.53,0.0,-0.97323,3e-05,2.51694]
[1776663695663,58.57,74210.26,0.0,-0.97337,3e-05,2.50584]
[1776663697677,58.57,74207.62,0.0,-0.97343,3e-05,2.5003]
[1776663702712,58.57,74211.6,0.0,-0.97334,3e-05,2.50829]
[1776663707747,58.57,74212.99,0.0,-0.9733,3e-05,2.51095]
[1776663712784,58.57,74212.89,0.0,-0.97331,3e-05,2.51053]
[1776663717817,58.57,74214.57,0.0,-0.97327,3e-05,2.5138]
[1776663724866,58.57,74214.93,0.0,-0.97326,3e-05,2.51426]
[1776663729901,58.56,74221.2,0.0,-0.9731,3e-05,2.52703]
[1776663735943,58.56,74220.48,0.0,-0.97312,3e-05,2.52518]
[1776663740979,58.56,74220.71,0.0,-0.97312,3e-05,2.52538]
[1776663746013,58.56,74220.32,0.0,-0.97314,3e-05,2.52427]
[1776663751048,58.56,74223.81,0.0,-0.97309,3e-05,2.52739]
[1776663757090,58.55,74225.97,0.0,-0.97304,3e-05,2.53148]
[1776663762131,58.55,74224.47,0.0,-0.97308,3e-05,2.528]
[1776663764138,58.55,74232.2,0.0,-0.97288,3e-05,2.54394]
[1776663769174,58.55,74233.65,0.0,-0.97285,3e-05,2.54641]
[1776663772196,58.55,74237.75,0.0,-0.97275,3e-05,2.55462]
[1776663777230,58.54,74238.72,0.0,-0.97273,3e-05,2.55596]
[1776663782266,58.54,74237.31,0.0,-0.97277,3e-05,2.55229]
[1776663787302,58.53,74227.49,0.0,-0.97304,3e-05,2.53109]
[1776663789317,58.53,74222.41,0.0,-0.97318,3e-05,2.52033]
[1776663796366,58.53,74221.78,0.0,-0.9732,3e-05,2.51837]
[1776663799387,58.53,74226.82,0.0,-0.97307,3e-05,2.52858]
[1776663803424,58.52,74227.51,0.0,-0.97306,3e-05,2.52958]
[1776663808459,58.52,74225.08,0.0,-0.97313,3e-05,2.52395]
[1776663813496,58.52,74224.48,0.0,-0.97319,3e-05,2.51832]
[1776663819536,58.51,74224.98,0.0,-0.97319,3e-05,2.51871]
[1776663824572,58.51,74223.65,0.0,-0.97323,3e-05,2.5154]
[1776663829607,58.51,74222.95,0.0,-0.97325,3e-05,2.51343]
[1776663833371,58.5,74218.15,0.0,-0.97338,3e-05,2.50313]
[1776663839678,58.5,74215.5,0.0,-0.97346,3e-05,2.49721]
[1776663851766,58.5,74216.34,0.0,-0.97345,3e-05,2.49816]
[1776663856796,58.49,74217.35,0.0,-0.97342,3e-05,2.49993]
[1776663861836,58.49,74215.44,0.0,-0.97348,3e-05,2.49569]
[1776663867873,58.49,74215.67,0.0,-0.97348,3e-05,2.49581]
[1776663870898,58.49,74207.95,0.0,-0.97368,3e-05,2.47981]
[1776663874924,58.49,74202.01,0.0,-0.97387,3e-05,2.46384]
[1776663879962,58.49,74200.35,0.0,-0.97391,3e-05,2.46053]
[1776663881974,58.49,74191.99,0.0,-0.97412,3e-05,2.44354]
[1776663883988,58.49,74183.96,0.0,-0.97432,3e-05,2.42738]
[1776663889024,58.49,74183.19,0.0,-0.97433,3e-05,2.42615]
[1776663894088,58.5,74183.25,0.0,-0.97433,3e-05,2.4266]
[1776663895086,58.5,74149.94,0.0,-0.97516,2e-05,2.35988]
[1776663896083,58.5,74149.7,0.0,-0.97516,2e-05,2.3595]
[1776663897088,58.5,74144.62,0.0,-0.97528,2e-05,2.35001]
[1776663898095,58.5,74144.61,0.0,-0.97528,2e-05,2.35018]
[1776663903149,58.51,74134.62,0.0,-0.9755,2e-05,2.33165]
[1776663904152,58.51,74128.06,0.0,-0.97566,2e-05,2.31903]
[1776663909184,58.52,74128.91,0.0,-0.97562,2e-05,2.32185]
[1776663911196,58.52,74139.55,0.0,-0.97536,2e-05,2.34318]
[1776663916233,58.53,74140.13,0.0,-0.97533,2e-05,2.34532]
[1776663921266,58.53,74140.28,0.0,-0.97532,2e-05,2.34663]
[1776663926301,58.54,74141.96,0.0,-0.97527,2e-05,2.35093]
[1776663930329,58.54,74147.98,0.0,-0.97511,2e-05,2.36361]
[1776663931336,58.54,74156.67,0.0,-0.97493,2e-05,2.37733]
[1776663935371,58.55,74162.83,0.0,-0.97477,2e-05,2.39018]
[1776663936372,58.55,74168.31,0.0,-0.97463,2e-05,2.40126]
[1776663937379,58.55,74172.87,0.0,-0.97452,2e-05,2.4105]
[1776663943421,58.55,74172.69,0.0,-0.97452,2e-05,2.41063]
[1776663948456,58.55,74175.52,0.0,-0.97444,3e-05,2.41669]
[1776663953491,58.56,74180.66,0.0,-0.9743,3e-05,2.42774]
[1776663958527,58.56,74181.13,0.0,-0.97429,3e-05,2.42898]
[1776663963562,58.56,74187.93,0.0,-0.97411,3e-05,2.443]
[1776663969611,58.56,74191.53,0.0,-0.97402,3e-05,2.45051]
[1776663977663,58.56,74195.04,0.0,-0.97393,3e-05,2.45781]
[1776663982697,58.56,74197.53,0.0,-0.97386,3e-05,2.46299]
[1776663987733,58.57,74201.44,0.0,-0.97376,3e-05,2.47104]
[1776663994506,58.57,74202.72,0.0,-0.97377,3e-05,2.46991]
[1776663999818,58.57,74203.66,0.0,-0.97374,3e-05,2.47189]
[1776664004856,58.57,74203.33,0.0,-0.97375,3e-05,2.47127]
[1776664005863,58.57,74196.52,0.0,-0.97393,3e-05,2.45738]
[1776664010897,58.57,74190.36,0.0,-0.97408,3e-05,2.44506]
[1776664011902,58.57,74182.31,0.0,-0.97428,3e-05,2.42881]
[1776664016938,58.57,74177.58,0.0,-0.9744,3e-05,2.41966]
[1776664021975,58.57,74171.92,0.0,-0.97453,2e-05,2.40868]
[1776664022998,58.57,74179.16,0.0,-0.97435,3e-05,2.42333]
[1776664024718,58.57,74188.59,0.0,-0.97411,3e-05,2.44247]
[1776664029021,58.57,74195.8,0.0,-0.97393,3e-05,2.45728]
[1776664035065,58.57,74198.16,0.0,-0.97387,3e-05,2.46213]
[1776664041107,58.58,74201.02,0.0,-0.97379,3e-05,2.46799]
[1776664047149,58.57,74203.24,0.0,-0.97374,3e-05,2.47249]
[1776664052186,58.57,74204.23,0.0,-0.97375,3e-05,2.47073]
[1776664057219,58.57,74206.64,0.0,-0.97369,3e-05,2.47568]
[1776664062256,58.57,74206.46,0.0,-0.97369,3e-05,2.47529]
[1776664064269,58.57,74201.02,0.0,-0.97383,3e-05,2.46417]
[1776664069303,58.58,74204.4,0.0,-0.97374,3e-05,2.47112]
[1776664074338,58.57,74208.27,0.0,-0.97365,3e-05,2.47901]
[1776664077365,58.57,74216.76,0.0,-0.97343,3e-05,2.49642]
[1776664082398,58.57,74219.12,0.0,-0.97337,3e-05,2.50103]
[1776664087432,58.57,74219.13,0.0,-0.97337,3e-05,2.50078]
[1776664092467,58.57,74219.41,0.0,-0.97337,3e-05,2.50111]
[1776664097505,58.57,74220.16,0.0,-0.97335,3e-05,2.5024]
[1776664102537,58.57,74222.93,0.0,-0.97329,3e-05,2.5078]
[1776664108579,58.56,74223.19,0.0,-0.97328,3e-05,2.50792]
[1776664115630,58.56,74224.67,0.0,-0.97329,3e-05,2.50661]
[1776664117649,58.56,74228.52,0.0,-0.97319,3e-05,2.5144]
[1776664122678,58.56,74231.51,0.0,-0.97312,3e-05,2.52008]
[1776664127712,58.55,74232.7,0.0,-0.9731,3e-05,2.52201]
[1776664132747,58.55,74234.24,0.0,-0.97306,3e-05,2.52469]
[1776664137782,58.55,74236.86,0.0,-0.973,3e-05,2.52961]
[1776664143825,58.54,74237.13,0.0,-0.973,3e-05,2.52952]
[1776664148861,58.54,74227.68,0.0,-0.97326,3e-05,2.50932]
[1776664149867,58.54,74220.88,0.0,-0.97344,3e-05,2.49517]
[1776664150875,58.54,74211.9,0.0,-0.97367,3e-05,2.47662]
[1776664151882,58.54,74209.6,0.0,-0.97373,3e-05,2.47188]
[1776664156922,58.54,74216.97,0.0,-0.97354,3e-05,2.48695]
[1776664157942,58.54,74220.3,0.0,-0.97345,3e-05,2.49379]
[1776664159945,58.54,74221.96,0.0,-0.97341,3e-05,2.49706]
[1776664165708,58.53,74225.4,0.0,-0.97333,3e-05,2.50385]
[1776664171019,58.53,74225.56,0.0,-0.97337,3e-05,2.4999]
[1776664178068,58.53,74224.46,0.0,-0.9734,3e-05,2.49711]
[1776664183103,58.53,74222.79,0.0,-0.97345,3e-05,2.49329]
[1776664188138,58.52,74219.83,0.0,-0.97353,3e-05,2.48686]
[1776664193172,58.52,74222.63,0.0,-0.97346,3e-05,2.4923]
[1776664198209,58.52,74223.52,0.0,-0.97344,3e-05,2.49375]
[1776664203245,58.52,74221.3,0.0,-0.97351,3e-05,2.48887]
[1776664208279,58.51,74221.44,0.0,-0.97351,3e-05,2.48871]
[1776664213313,58.51,74221.17,0.0,-0.97352,3e-05,2.48777]
[1776664218349,58.51,74221.12,0.0,-0.97353,3e-05,2.48729]
[1776664223384,58.51,74221.8,0.0,-0.97351,3e-05,2.4883]
[1776664231438,58.5,74221.54,0.0,-0.97357,3e-05,2.48332]
[1776664240511,58.5,74220.83,0.0,-0.97359,3e-05,2.48129]
[1776664242516,58.5,74227.17,0.0,-0.97343,3e-05,2.49411]
[1776664247555,58.49,74242.13,0.0,-0.97305,3e-05,2.52463]
[1776664252587,58.49,74247.09,0.0,-0.97293,3e-05,2.53424]
[1776664257624,58.49,74254.59,0.0,-0.97274,3e-05,2.54921]
[1776664262669,58.48,74255.3,0.0,-0.97273,3e-05,2.54985]
[1776664267693,58.48,74254.88,0.0,-0.97275,3e-05,2.54816]
[1776664273735,58.47,74254.47,0.0,-0.97278,3e-05,2.54635]
[1776664275755,58.47,74245.01,0.0,-0.97303,3e-05,2.52628]
[1776664277765,58.47,74239.86,0.0,-0.97317,3e-05,2.51535]
[1776664282799,58.46,74236.21,0.0,-0.97327,3e-05,2.50733]
[1776664287835,58.46,74238.88,0.0,-0.9732,3e-05,2.51246]
[1776664292870,58.46,74244.93,0.0,-0.97309,3e-05,2.52078]
[1776664297904,58.46,74246.48,0.0,-0.97305,3e-05,2.52352]
[1776664302939,58.45,74252.75,0.0,-0.97289,3e-05,2.53617]
[1776664303946,58.45,74255.93,0.0,-0.97281,3e-05,2.54273]
[1776664309989,58.45,74255.87,0.0,-0.97282,3e-05,2.54186]
[1776664315028,58.44,74254.81,0.0,-0.97286,3e-05,2.53906]
[1776664320062,58.44,74251.37,0.0,-0.97296,3e-05,2.5313]
[1776664325098,58.44,74249.42,0.0,-0.97301,3e-05,2.52668]
[1776664328114,58.44,74242.47,0.0,-0.9732,3e-05,2.51189]
[1776664333895,58.43,74244.15,0.0,-0.97316,3e-05,2.51489]
[1776664339191,58.43,74245.26,0.0,-0.97314,3e-05,2.5167]
[1776664344997,58.43,74246.3,0.0,-0.97312,3e-05,2.51844]
[1776664351275,58.42,74244.48,0.0,-0.97321,3e-05,2.51028]
[1776664356311,58.42,74241.07,0.0,-0.9733,3e-05,2.50323]
[1776664361347,58.42,74241.91,0.0,-0.97328,3e-05,2.50471]
[1776664366382,58.42,74244.44,0.0,-0.97322,3e-05,2.50971]
[1776664371418,58.42,74246.66,0.0,-0.97316,3e-05,2.51403]
[1776664376452,58.42,74246.95,0.0,-0.97316,3e-05,2.51468]
[1776664381487,58.43,74246.67,0.0,-0.97315,3e-05,2.51547]
[1776664386522,58.44,74245.07,0.0,-0.97317,3e-05,2.51351]
[1776664391557,58.44,74243.26,0.0,-0.9732,3e-05,2.5111]
[1776664396592,58.45,74257.14,0.0,-0.97282,3e-05,2.54138]
[1776664399613,58.46,74251.55,0.0,-0.97296,3e-05,2.53034]
[1776664404648,58.46,74253.39,0.0,-0.97289,3e-05,2.53539]
[1776664415725,58.48,74256.03,0.0,-0.97283,3e-05,2.53955]
[1776664420760,58.49,74256.34,0.0,-0.97281,3e-05,2.54136]
[1776664427575,58.5,74256.54,0.0,-0.97278,3e-05,2.54338]
[1776664432844,58.5,74258.52,0.0,-0.97272,3e-05,2.54866]
[1776664437879,58.51,74257.26,0.0,-0.97274,3e-05,2.54709]
[1776664442914,58.52,74256.35,0.0,-0.97275,3e-05,2.54625]
[1776664443927,58.52,74266.06,0.0,-0.97249,3e-05,2.56687]
[1776664448956,58.52,74275.02,0.0,-0.97224,3e-05,2.58664]
[1776664452986,58.52,74282.99,0.0,-0.97201,3e-05,2.60409]
[1776664453995,58.53,74288.48,0.0,-0.97186,3e-05,2.61596]
[1776664455004,58.52,74293.22,0.0,-0.97174,3e-05,2.62584]
[1776664460042,58.52,74291.43,0.0,-0.9718,3e-05,2.6206]
[1776664465078,58.51,74296.02,0.0,-0.9717,3e-05,2.62897]
[1776664468095,58.5,74302.46,0.0,-0.97153,3e-05,2.64191]
[1776664473131,58.49,74306.14,0.0,-0.97149,3e-05,2.64431]
[1776664474137,58.49,74311.75,0.0,-0.97134,3e-05,2.65611]
[1776664475144,58.49,74312.63,0.0,-0.97132,3e-05,2.65768]
[1776664480179,58.48,74313.0,0.0,-0.97133,3e-05,2.65677]
[1776664485215,58.47,74312.9,0.0,-0.97136,3e-05,2.65488]
[1776664490250,58.46,74315.03,0.0,-0.97132,3e-05,2.65783]
[1776664495284,58.45,74316.36,0.0,-0.97131,3e-05,2.65906]
[1776664499317,58.44,74324.42,0.0,-0.9711,3e-05,2.67523]
[1776664500320,58.44,74325.08,0.0,-0.97109,3e-05,2.67631]
[1776664505354,58.42,74323.23,0.0,-0.97117,3e-05,2.67018]
[1776664511396,58.41,74320.26,0.0,-0.97127,3e-05,2.66172]
[1776664517439,58.4,74321.52,0.0,-0.97127,3e-05,2.66247]
[1776664522473,58.39,74321.06,0.0,-0.9713,3e-05,2.65985]
[1776664527510,58.38,74325.86,0.0,-0.97119,3e-05,2.66867]
[1776664532545,58.37,74330.66,0.0,-0.97111,3e-05,2.6735]
[1776664537580,58.36,74329.93,0.0,-0.97116,3e-05,2.6703]
[1776664542615,58.35,74329.54,0.0,-0.97119,3e-05,2.66789]
[1776664547650,58.34,74330.36,0.0,-0.97118,3e-05,2.66815]
[1776664552686,58.33,74331.24,0.0,-0.97118,3e-05,2.66854]
[1776664559734,58.32,74331.05,0.0,-0.97121,3e-05,2.66604]
[1776664564770,58.31,74330.95,0.0,-0.97123,3e-05,2.66437]
[1776664569804,58.31,74328.21,0.0,-0.97133,3e-05,2.65699]
[1776664574841,58.3,74328.57,0.0,-0.97134,3e-05,2.65641]
[1776664579877,58.29,74324.0,0.0,-0.97148,3e-05,2.64517]
[1776664584909,58.28,74324.32,0.0,-0.97149,3e-05,2.64462]
[1776664589945,58.27,74325.01,0.0,-0.97148,3e-05,2.64487]
[1776664594982,58.27,74326.06,0.0,-0.97151,3e-05,2.64199]
[1776664601026,58.26,74326.24,0.0,-0.97152,3e-05,2.64098]
[1776664606058,58.25,74328.47,0.0,-0.97148,3e-05,2.64467]
[1776664613107,58.24,74329.99,0.0,-0.97146,3e-05,2.64631]
[1776664618142,58.24,74328.73,0.0,-0.97151,3e-05,2.64244]
[1776664623178,58.23,74328.62,0.0,-0.97152,3e-05,2.64108]
[1776664628213,58.22,74326.77,0.0,-0.97159,3e-05,2.63599]
[1776664629219,58.22,74318.45,0.0,-0.97182,3e-05,2.61785]
[1776664630231,58.22,74304.55,0.0,-0.9722,3e-05,2.58792]
[1776664631235,58.22,74297.96,0.0,-0.97238,3e-05,2.57377]
[1776664635261,58.22,74291.26,0.0,-0.97257,3e-05,2.5591]
[1776664640303,58.21,74289.41,0.0,-0.97262,3e-05,2.55468]
[1776664642310,58.21,74295.54,0.0,-0.97246,3e-05,2.56746]
[1776664644324,58.21,74294.97,0.0,-0.97248,3e-05,2.56599]
[1776664648352,58.21,74289.86,0.0,-0.97262,3e-05,2.55466]
[1776664654394,58.2,74287.48,0.0,-0.97273,3e-05,2.54505]
[1776664659431,58.2,74288.63,0.0,-0.97271,3e-05,2.54691]
[1776664664465,58.2,74288.21,0.0,-0.97273,3e-05,2.54541]
[1776664672521,58.19,74286.49,0.0,-0.97279,3e-05,2.54068]
[1776664677557,58.19,74284.13,0.0,-0.97286,3e-05,2.53511]
[1776664682591,58.18,74276.97,0.0,-0.97306,3e-05,2.51951]
[1776664687626,58.18,74275.66,0.0,-0.9731,3e-05,2.51632]
[1776664692661,58.18,74276.73,0.0,-0.97307,3e-05,2.51809]
[1776664699717,58.17,74276.74,0.0,-0.97308,3e-05,2.51745]
[1776664705529,58.17,74278.82,0.0,-0.97303,3e-05,2.52132]
[1776664710794,58.17,74278.54,0.0,-0.97305,3e-05,2.52012]
[1776664715888,58.16,74278.31,0.0,-0.9731,3e-05,2.51531]
[1776664720915,58.16,74281.47,0.0,-0.97302,3e-05,2.52142]
[1776664726956,58.16,74280.5,0.0,-0.97306,3e-05,2.51876]
[1776664734007,58.15,74279.67,0.0,-0.97309,3e-05,2.51632]
[1776664739041,58.15,74280.43,0.0,-0.97307,3e-05,2.51741]
[1776664746091,58.14,74284.06,0.0,-0.97299,3e-05,2.5242]
[1776664751125,58.14,74282.51,0.0,-0.97304,3e-05,2.52035]
[1776664757168,58.14,74282.55,0.0,-0.97305,3e-05,2.51971]
[1776664762202,58.13,74280.82,0.0,-0.9731,3e-05,2.51549]
[1776664767239,58.13,74280.12,0.0,-0.97313,3e-05,2.51345]
[1776664773280,58.12,74283.89,0.0,-0.97307,3e-05,2.51688]
[1776664778321,58.12,74282.74,0.0,-0.97311,3e-05,2.51373]
[1776664780329,58.12,74274.74,0.0,-0.97333,3e-05,2.49681]
[1776664785363,58.12,74274.48,0.0,-0.97334,3e-05,2.49582]
[1776664794428,58.11,74274.93,0.0,-0.97334,3e-05,2.49598]
[1776664799462,58.11,74274.74,0.0,-0.97335,3e-05,2.49516]
[1776664801477,58.11,74284.39,0.0,-0.97309,3e-05,2.51516]
[1776664803491,58.11,74292.94,0.0,-0.97287,3e-05,2.53293]
[1776664804497,58.11,74292.27,0.0,-0.97289,3e-05,2.53138]
[1776664809534,58.1,74296.91,0.0,-0.97278,3e-05,2.54047]
[1776664814567,58.1,74303.98,0.0,-0.9726,3e-05,2.55471]
[1776664818597,58.09,74310.29,0.0,-0.97243,3e-05,2.56748]
[1776664823631,58.09,74306.47,0.0,-0.97255,3e-05,2.55857]
[1776664828666,58.08,74306.25,0.0,-0.97256,3e-05,2.5574]
[1776664833702,58.08,74305.61,0.0,-0.97263,3e-05,2.55132]
[1776664837733,58.08,74297.92,0.0,-0.97284,3e-05,2.53457]
[1776664838738,58.08,74290.25,0.0,-0.97305,3e-05,2.51835]
[1776664843773,58.07,74285.64,0.0,-0.97317,3e-05,2.50835]
[1776664849814,58.07,74284.59,0.0,-0.9732,3e-05,2.50577]
[1776664853845,58.07,74278.25,0.0,-0.97337,3e-05,2.4923]
[1776664858877,58.07,74278.65,0.0,-0.97337,3e-05,2.49296]
[1776664863912,58.07,74279.4,0.0,-0.97335,3e-05,2.49436]
[1776664866651,58.07,74287.26,0.0,-0.97314,3e-05,2.51071]
[1776664868951,58.07,74289.0,0.0,-0.9731,3e-05,2.51417]
[1776664873984,58.06,74291.68,0.0,-0.97303,3e-05,2.5194]
[1776664879017,58.06,74293.17,0.0,-0.973,3e-05,2.52211]
[1776664884057,58.06,74294.12,0.0,-0.97298,3e-05,2.52367]
[1776664888082,58.06,74285.81,0.0,-0.9732,3e-05,2.50592]
[1776664893122,58.05,74288.03,0.0,-0.97319,3e-05,2.50642]
[1776664896140,58.05,74296.17,0.0,-0.97297,3e-05,2.52329]
[1776664897146,58.05,74303.89,0.0,-0.97277,3e-05,2.53946]
[1776664898154,58.05,74309.59,0.0,-0.97262,3e-05,2.5514]
[1776664901174,58.05,74315.48,0.0,-0.97247,3e-05,2.56349]
[1776664906208,58.04,74321.06,0.0,-0.97233,3e-05,2.57461]
[1776664907217,58.04,74326.81,0.0,-0.97217,3e-05,2.58673]
[1776664912251,58.04,74324.89,0.0,-0.97223,3e-05,2.58178]
[1776664917286,58.03,74326.19,0.0,-0.97221,3e-05,2.58375]
[1776664922321,58.03,74315.22,0.0,-0.97252,3e-05,2.5596]
[1776664923328,58.03,74305.7,0.0,-0.97277,3e-05,2.53933]
[1776664928363,58.03,74309.25,0.0,-0.97268,3e-05,2.54638]
[1776664930377,58.02,74314.83,0.0,-0.97254,3e-05,2.558]
[1776664934405,58.02,74320.89,0.0,-0.97238,3e-05,2.5704]
[1776664939441,58.02,74324.56,0.0,-0.97229,3e-05,2.57755]
[1776664944477,58.01,74327.44,0.0,-0.97222,3e-05,2.58301]
[1776664949514,58.01,74328.3,0.0,-0.97221,3e-05,2.58414]
[1776664953545,58.01,74336.43,0.0,-0.97203,3e-05,2.59708]
[1776664956564,58.0,74341.93,0.0,-0.97189,3e-05,2.6084]
[1776664961597,58.0,74339.12,0.0,-0.97198,3e-05,2.60144]
[1776664962605,58.0,74339.12,0.0,-0.97198,3e-05,2.60128]
[1776664966632,57.99,74331.01,0.0,-0.97221,3e-05,2.58324]
[1776664972674,57.99,74331.34,0.0,-0.97221,3e-05,2.58311]
[1776664977710,57.98,74329.84,0.0,-0.97226,3e-05,2.57916]
[1776664982746,57.98,74331.2,0.0,-0.97223,3e-05,2.58132]
[1776664987783,57.97,74330.49,0.0,-0.97226,3e-05,2.57906]
[1776664992819,57.97,74332.18,0.0,-0.97223,3e-05,2.58176]
[1776664997853,57.96,74332.61,0.0,-0.97222,3e-05,2.58204]
[1776664998859,57.96,74339.17,0.0,-0.97205,3e-05,2.59578]
[1776664999866,57.96,74345.71,0.0,-0.97187,3e-05,2.60988]
[1776665000874,57.96,74345.75,0.0,-0.97187,3e-05,2.60955]
[1776665005910,57.95,74345.98,0.0,-0.97188,3e-05,2.60906]
[1776665010943,57.95,74347.81,0.0,-0.97184,3e-05,2.61204]
[1776665015979,57.94,74358.24,0.0,-0.97161,3e-05,2.62968]
[1776665020013,57.94,74364.99,0.0,-0.97143,3e-05,2.64344]
[1776665022743,57.93,74372.35,0.0,-0.97123,3e-05,2.659]
[1776665027057,57.93,74391.05,0.0,-0.97072,3e-05,2.69938]
[1776665028064,57.92,74411.73,0.0,-0.97014,3e-05,2.74445]
[1776665030079,57.92,74418.01,0.0,-0.96997,3e-05,2.7577]
[1776665032826,57.91,74445.07,0.0,-0.96918,3e-05,2.81806]
[1776665033099,57.91,74445.07,0.0,-0.96919,3e-05,2.81753]
[1776665038135,57.89,74443.29,0.0,-0.96928,3e-05,2.81078]
[1776665042896,57.88,74455.16,0.0,-0.96895,3e-05,2.8358]
[1776665043171,57.88,74455.16,0.0,-0.96896,3e-05,2.83522]
[1776665048206,57.86,74454.8,0.0,-0.96901,3e-05,2.83154]
[1776665053242,57.85,74455.92,0.0,-0.96901,3e-05,2.83127]
[1776665059285,57.83,74451.09,0.0,-0.9692,3e-05,2.8169]
[1776665061299,57.82,74455.92,0.0,-0.96907,3e-05,2.82684]
[1776665066334,57.8,74456.76,0.0,-0.96909,3e-05,2.82594]
[1776665071370,57.79,74434.65,0.0,-0.96982,3e-05,2.76885]
[1776665072376,57.79,74424.75,0.0,-0.97011,3e-05,2.74612]
[1776665077412,57.77,74420.5,0.0,-0.97026,3e-05,2.73449]
[1776665081439,57.76,74415.37,0.0,-0.97043,3e-05,2.72139]
[1776665085469,57.75,74408.91,0.0,-0.97063,3e-05,2.70545]
[1776665090517,57.74,74406.6,0.0,-0.97073,3e-05,2.69841]
[1776665095541,57.73,74407.51,0.0,-0.97072,3e-05,2.69856]
[1776665100582,57.72,74409.38,0.0,-0.9707,3e-05,2.70081]
[1776665103601,57.71,74403.79,0.0,-0.97087,3e-05,2.68728]
[1776665108636,57.7,74411.16,0.0,-0.97068,3e-05,2.70182]
[1776665113674,57.69,74411.79,0.0,-0.97069,3e-05,2.70133]
[1776665118707,57.68,74411.62,0.0,-0.97072,3e-05,2.69909]
[1776665124748,57.67,74410.31,0.0,-0.97078,3e-05,2.69397]
[1776665126763,57.66,74403.39,0.0,-0.97099,3e-05,2.67793]
[1776665128776,57.66,74402.76,0.0,-0.97102,3e-05,2.67586]
[1776665132803,57.65,74412.38,0.0,-0.9708,3e-05,2.69185]
[1776665133811,57.65,74418.51,0.0,-0.97063,3e-05,2.70513]
[1776665134818,57.65,74421.06,0.0,-0.97056,3e-05,2.71045]
[1776665139854,57.64,74424.46,0.0,-0.97049,3e-05,2.71612]
[1776665144888,57.63,74428.11,0.0,-0.97041,3e-05,2.72236]
[1776665149923,57.61,74424.53,0.0,-0.97054,3e-05,2.71238]
[1776665152946,57.61,74420.03,0.0,-0.97068,3e-05,2.70123]
[1776665157982,57.6,74420.65,0.0,-0.97069,3e-05,2.7008]
[1776665163019,57.59,74417.38,0.0,-0.97081,3e-05,2.69176]
[1776665168052,57.58,74418.47,0.0,-0.9708,3e-05,2.69243]
[1776665170068,57.57,74412.42,0.0,-0.97098,3e-05,2.6783]
[1776665171078,57.57,74406.53,0.0,-0.97115,3e-05,2.66495]
[1776665172083,57.57,74402.46,0.0,-0.97127,3e-05,2.65568]
[1776665174094,57.57,74401.32,0.0,-0.97131,3e-05,2.65261]
[1776665179130,57.56,74405.17,0.0,-0.97122,3e-05,2.65968]
[1776665184164,57.55,74403.9,0.0,-0.97128,3e-05,2.65523]
[1776665190208,57.54,74404.04,0.0,-0.97129,3e-05,2.65393]
[1776665193228,57.53,74398.68,0.0,-0.97149,3e-05,2.6374]
[1776665197255,57.53,74390.24,0.0,-0.97174,3e-05,2.61801]
[1776665202014,57.52,74393.14,0.0,-0.97167,3e-05,2.62345]
[1776665208332,57.51,74391.35,0.0,-0.97174,3e-05,2.6179]
[1776665213367,57.51,74387.16,0.0,-0.97187,3e-05,2.60765]
[1776665217395,57.5,74380.97,0.0,-0.97206,3e-05,2.59339]
[1776665220417,57.5,74374.05,0.0,-0.97225,3e-05,2.57788]
[1776665225452,57.49,74385.94,0.0,-0.97194,3e-05,2.60273]
[1776665226457,57.49,74391.84,0.0,-0.97178,3e-05,2.61534]
[1776665231493,57.48,74389.83,0.0,-0.97185,3e-05,2.60983]
[1776665237535,57.48,74388.94,0.0,-0.97189,3e-05,2.60657]
[1776665242570,57.47,74388.07,0.0,-0.97193,3e-05,2.6036]
[1776665249621,57.46,74389.56,0.0,-0.97191,3e-05,2.6053]
[1776665254663,57.46,74390.34,0.0,-0.97194,3e-05,2.60201]
[1776665262710,57.45,74393.5,0.0,-0.97187,3e-05,2.60738]
[1776665267745,57.44,74392.81,0.0,-0.9719,3e-05,2.60496]
[1776665272782,57.44,74392.2,0.0,-0.97193,3e-05,2.60278]
[1776665278826,57.43,74387.6,0.0,-0.97207,3e-05,2.5918]
[1776665283861,57.42,74386.62,0.0,-0.97211,3e-05,2.5888]
[1776665288897,57.42,74382.31,0.0,-0.97224,3e-05,2.57861]
[1776665293931,57.41,74378.64,0.0,-0.97235,3e-05,2.56987]
[1776665298966,57.41,74375.67,0.0,-0.97244,3e-05,2.56267]
[1776665304002,57.41,74374.79,0.0,-0.97247,3e-05,2.56]
[1776665308030,57.4,74379.84,0.0,-0.97234,3e-05,2.57027]
[1776665310045,57.4,74382.02,0.0,-0.97229,3e-05,2.57463]
[1776665315081,57.39,74383.73,0.0,-0.97229,3e-05,2.57353]
[1776665320114,57.39,74385.2,0.0,-0.97226,3e-05,2.57587]
[1776665325150,57.38,74386.58,0.0,-0.97224,3e-05,2.57803]
[1776665329178,57.38,74379.57,0.0,-0.97244,3e-05,2.56227]
[1776665331194,57.38,74379.6,0.0,-0.97244,3e-05,2.56209]
[1776665336226,57.38,74378.34,0.0,-0.97248,3e-05,2.55878]
[1776665342271,57.37,74377.19,0.0,-0.97252,3e-05,2.55559]
[1776665344289,57.37,74371.85,0.0,-0.97267,3e-05,2.5438]
[1776665351333,57.36,74371.44,0.0,-0.97269,3e-05,2.54219]
[1776665356089,57.36,74379.51,0.0,-0.97248,3e-05,2.55909]
[1776665356368,57.36,74379.51,0.0,-0.97248,3e-05,2.55896]
[1776665361403,57.36,74383.48,0.0,-0.97238,3e-05,2.56677]
[1776665366438,57.35,74383.64,0.0,-0.97238,3e-05,2.5664]
[1776665372480,57.35,74384.11,0.0,-0.97242,3e-05,2.56268]
[1776665378522,57.34,74384.34,0.0,-0.97243,3e-05,2.56243]
[1776665384565,57.34,74383.45,0.0,-0.97246,3e-05,2.55982]
[1776665389600,57.34,74382.19,0.0,-0.9725,3e-05,2.55656]
[1776665394634,57.33,74381.47,0.0,-0.97253,3e-05,2.55448]
[1776665400676,57.33,74380.74,0.0,-0.97256,3e-05,2.55228]
[1776665403699,57.33,74372.2,0.0,-0.97279,3e-05,2.53368]
[1776665408733,57.33,74370.53,0.0,-0.97284,3e-05,2.52975]
[1776665416510,57.32,74370.36,0.0,-0.97285,3e-05,2.52876]
[1776665425857,57.32,74368.2,0.0,-0.97292,3e-05,2.5235]
[1776665430893,57.32,74366.33,0.0,-0.97297,3e-05,2.51919]
[1776665436934,57.31,74367.57,0.0,-0.97299,3e-05,2.5176]
[1776665441968,57.31,74367.69,0.0,-0.97299,3e-05,2.51753]
[1776665447005,57.31,74367.54,0.0,-0.97299,3e-05,2.51689]
[1776665453053,57.31,74368.69,0.0,-0.97297,3e-05,2.51894]
[1776665458088,57.3,74368.91,0.0,-0.97297,3e-05,2.51905]
[1776665463145,57.3,74369.9,0.0,-0.97294,3e-05,2.52087]
[1776665464197,57.3,74364.78,0.0,-0.97308,3e-05,2.5099]
[1776665465149,57.3,74354.33,0.0,-0.97336,3e-05,2.48776]
[1776665466150,57.3,74342.55,0.0,-0.97368,3e-05,2.46287]
[1776665467156,57.3,74342.86,0.0,-0.97367,3e-05,2.46355]
[1776665472190,57.3,74343.97,0.0,-0.97364,3e-05,2.466]
[1776665475216,57.3,74338.74,0.0,-0.97377,3e-05,2.45512]
[1776665477225,57.3,74335.43,0.0,-0.97386,3e-05,2.4483]
[1776665482262,57.31,74335.64,0.0,-0.97385,3e-05,2.44901]
[1776665487295,57.31,74334.97,0.0,-0.97386,3e-05,2.4479]
[1776665492330,57.31,74334.85,0.0,-0.9739,3e-05,2.44414]
[1776665496358,57.31,74329.65,0.0,-0.97403,3e-05,2.43361]
[1776665501397,57.31,74331.03,0.0,-0.97399,3e-05,2.43698]
[1776665506431,57.32,74330.24,0.0,-0.97401,3e-05,2.43571]
[1776665510465,57.32,74323.29,0.0,-0.97419,3e-05,2.42153]
[1776665511470,57.32,74310.07,0.0,-0.97452,3e-05,2.3945]
[1776665516506,57.32,74295.45,0.0,-0.97489,3e-05,2.36538]
[1776665521542,57.33,74298.6,0.0,-0.9748,3e-05,2.3727]
[1776665523558,57.33,74303.87,0.0,-0.97466,3e-05,2.38381]
[1776665525567,57.33,74309.94,0.0,-0.9745,3e-05,2.39656]
[1776665530602,57.34,74309.61,0.0,-0.9745,3e-05,2.39661]
[1776665535637,57.34,74314.1,0.0,-0.97437,3e-05,2.40657]
[1776665538659,57.35,74320.91,0.0,-0.97419,3e-05,2.42102]
[1776665543693,57.35,74321.33,0.0,-0.97417,3e-05,2.42249]
[1776665548730,57.35,74320.69,0.0,-0.97418,3e-05,2.42176]
[1776665554774,57.36,74318.21,0.0,-0.97427,3e-05,2.4136]
[1776665560525,57.36,74322.28,0.0,-0.97416,3e-05,2.42276]
[1776665565849,57.37,74329.22,0.0,-0.97397,3e-05,2.43773]
[1776665570883,57.37,74326.56,0.0,-0.97403,3e-05,2.43276]
[1776665575918,57.37,74328.23,0.0,-0.97398,3e-05,2.43679]
[1776665580954,57.38,74329.06,0.0,-0.97395,3e-05,2.43909]
[1776665585988,57.38,74327.08,0.0,-0.974,3e-05,2.43555]
[1776665591023,57.38,74325.52,0.0,-0.97403,3e-05,2.43294]
[1776665592030,57.38,74332.29,0.0,-0.97385,3e-05,2.44713]
[1776665593038,57.38,74340.32,0.0,-0.97364,3e-05,2.46399]
[1776665598075,57.39,74339.99,0.0,-0.97364,3e-05,2.46365]
[1776665603107,57.39,74338.9,0.0,-0.97367,3e-05,2.46174]
[1776665608142,57.39,74338.37,0.0,-0.97368,3e-05,2.461]
[1776665614185,57.39,74335.9,0.0,-0.97378,3e-05,2.45249]
[1776665619220,57.4,74330.63,0.0,-0.97391,3e-05,2.44192]
[1776665624255,57.4,74328.24,0.0,-0.97397,3e-05,2.43737]
[1776665629290,57.4,74328.38,0.0,-0.97396,3e-05,2.43808]
[1776665634325,57.4,74328.74,0.0,-0.97394,3e-05,2.43923]
[1776665639360,57.41,74326.99,0.0,-0.97398,3e-05,2.43597]
[1776665644395,57.41,74325.11,0.0,-0.97403,3e-05,2.43245]
[1776665649432,57.41,74324.21,0.0,-0.97405,3e-05,2.43096]
[1776665654465,57.41,74317.37,0.0,-0.97422,3e-05,2.41717]
[1776665655475,57.41,74314.19,0.0,-0.9743,3e-05,2.4107]
[1776665660507,57.42,74317.68,0.0,-0.9742,3e-05,2.41843]
[1776665662522,57.42,74309.21,0.0,-0.97442,3e-05,2.40119]
[1776665663528,57.42,74304.97,0.0,-0.97452,3e-05,2.39276]
[1776665668564,57.42,74303.22,0.0,-0.97456,3e-05,2.38992]
[1776665673600,57.43,74301.27,0.0,-0.97464,3e-05,2.38293]
[1776665678634,57.43,74304.26,0.0,-0.97455,3e-05,2.38983]
[1776665683668,57.44,74302.29,0.0,-0.97459,3e-05,2.38654]
[1776665689708,57.44,74301.01,0.0,-0.97461,3e-05,2.38479]
[1776665694746,57.45,74302.58,0.0,-0.97457,3e-05,2.3887]
[1776665695753,57.45,74308.56,0.0,-0.97441,3e-05,2.40108]
[1776665701517,57.45,74312.39,0.0,-0.9743,3e-05,2.40949]
[1776665706830,57.46,74312.61,0.0,-0.97429,3e-05,2.41058]
[1776665711587,57.46,74308.77,0.0,-0.97438,3e-05,2.40323]
[1776665715895,57.46,74303.43,0.0,-0.97451,3e-05,2.3928]
[1776665717909,57.47,74297.04,0.0,-0.97467,3e-05,2.38006]
[1776665723671,57.47,74293.62,0.0,-0.97475,3e-05,2.37416]
[1776665728987,57.48,74284.42,0.0,-0.97497,3e-05,2.35644]
[1776665734020,57.49,74281.34,0.0,-0.97507,3e-05,2.34762]
[1776665735755,57.49,74276.15,0.0,-0.97519,3e-05,2.33765]
[1776665741076,57.5,74274.31,0.0,-0.97522,3e-05,2.33524]
[1776665743088,57.5,74279.43,0.0,-0.97509,3e-05,2.34604]
[1776665745104,57.5,74288.97,0.0,-0.97484,3e-05,2.3658]
[1776665750146,57.51,74290.12,0.0,-0.9748,3e-05,2.3692]
[1776665752153,57.51,74295.76,0.0,-0.97465,3e-05,2.38109]
[1776665757187,57.52,74295.99,0.0,-0.97463,3e-05,2.38252]
[1776665762222,57.52,74298.35,0.0,-0.97456,3e-05,2.38832]
[1776665767257,57.53,74301.82,0.0,-0.97446,3e-05,2.39636]
[1776665769271,57.53,74297.07,0.0,-0.97457,3e-05,2.38704]
[1776665776320,57.54,74298.97,0.0,-0.97451,3e-05,2.39233]
[1776665781356,57.55,74303.07,0.0,-0.97439,3e-05,2.40172]
[1776665788404,57.55,74305.58,0.0,-0.97431,3e-05,2.40817]
[1776665793441,57.56,74304.31,0.0,-0.97437,3e-05,2.40227]
[1776665798477,57.56,74306.59,0.0,-0.97432,3e-05,2.40683]
[1776665803520,57.56,74320.74,0.0,-0.97395,3e-05,2.43591]
[1776665805525,57.56,74329.71,0.0,-0.97372,3e-05,2.45443]
[1776665806532,57.55,74330.49,0.0,-0.9737,3e-05,2.45596]
[1776665811566,57.55,74330.41,0.0,-0.97371,3e-05,2.45526]
[1776665817609,57.55,74328.17,0.0,-0.97377,3e-05,2.44997]
[1776665822643,57.54,74323.53,0.0,-0.9739,3e-05,2.43984]
[1776665827678,57.54,74322.11,0.0,-0.97395,3e-05,2.43634]
[1776665833720,57.54,74319.42,0.0,-0.97402,3e-05,2.43026]
[1776665838755,57.54,74323.14,0.0,-0.97393,3e-05,2.43751]
[1776665841778,57.53,74329.84,0.0,-0.97376,3e-05,2.45111]
[1776665846812,57.53,74331.23,0.0,-0.97373,3e-05,2.45331]
[1776665852859,57.52,74329.52,0.0,-0.97383,3e-05,2.44512]
[1776665856886,57.52,74335.49,0.0,-0.97368,3e-05,2.45703]
[1776665857893,57.52,74346.9,0.0,-0.97338,3e-05,2.48076]
[1776665864943,57.51,74347.97,0.0,-0.97337,3e-05,2.48167]
[1776665870699,57.51,74348.33,0.0,-0.97337,3e-05,2.48144]
[1776665876020,57.5,74352.95,0.0,-0.97326,3e-05,2.48993]
[1776665881055,57.49,74353.2,0.0,-0.97327,3e-05,2.48942]
[1776665883069,57.49,74361.94,0.0,-0.97304,3e-05,2.50746]
[1776665889110,57.48,74364.58,0.0,-0.97299,3e-05,2.51165]
[1776665894146,57.47,74361.55,0.0,-0.97308,3e-05,2.50414]
[1776665899183,57.47,74363.59,0.0,-0.97304,3e-05,2.50738]
[1776665904216,57.46,74364.97,0.0,-0.97302,3e-05,2.50924]
[1776665909251,57.45,74366.06,0.0,-0.973,3e-05,2.5105]
[1776665914288,57.45,74370.88,0.0,-0.97293,3e-05,2.5158]
[1776665919321,57.44,74374.13,0.0,-0.97285,3e-05,2.52165]
[1776665921334,57.44,74379.23,0.0,-0.97272,3e-05,2.5321]
[1776665923349,57.44,74383.9,0.0,-0.9726,3e-05,2.5416]
[1776665924356,57.43,74389.49,0.0,-0.97245,3e-05,2.55334]
[1776665925371,57.43,74398.76,0.0,-0.9722,3e-05,2.57303]
[1776665930402,57.42,74399.0,0.0,-0.97221,3e-05,2.57201]
[1776665936443,57.41,74396.34,0.0,-0.97231,3e-05,2.56439]
[1776665941479,57.4,74394.97,0.0,-0.97237,3e-05,2.55986]
[1776665945506,57.39,74388.61,0.0,-0.97256,3e-05,2.54491]
[1776665947520,57.39,74385.82,0.0,-0.97264,3e-05,2.53833]
[1776665950541,57.39,74376.26,0.0,-0.97291,3e-05,2.51704]
[1776665951548,57.38,74377.45,0.0,-0.97288,3e-05,2.51932]
[1776665956583,57.38,74375.33,0.0,-0.97296,3e-05,2.5135]
[1776665961622,57.37,74376.26,0.0,-0.97295,3e-05,2.51419]
[1776665966657,57.36,74372.09,0.0,-0.97308,3e-05,2.5041]
[1776665969679,57.36,74381.67,0.0,-0.97283,3e-05,2.52378]
[1776665970685,57.36,74386.94,0.0,-0.97269,3e-05,2.53478]
[1776665971403,57.35,74388.38,0.0,-0.97269,3e-05,2.53367]
[1776665979749,57.34,74388.43,0.0,-0.97272,3e-05,2.53146]
[1776665981767,57.34,74397.71,0.0,-0.97247,3e-05,2.5508]
[1776665982769,57.33,74405.28,0.0,-0.97227,3e-05,2.56682]
[1776665983777,57.33,74407.19,0.0,-0.97222,3e-05,2.57061]
[1776665988813,57.32,74412.46,0.0,-0.9721,3e-05,2.58027]
[1776665990827,57.32,74412.44,0.0,-0.97211,3e-05,2.57946]
[1776665995860,57.31,74411.67,0.0,-0.97216,3e-05,2.57589]
[1776666000895,57.29,74417.34,0.0,-0.97203,3e-05,2.58587]
[1776666005930,57.28,74423.58,0.0,-0.97188,3e-05,2.59743]
[1776666010967,57.27,74426.37,0.0,-0.97183,3e-05,2.6015]
[1776666016002,57.26,74429.19,0.0,-0.97178,3e-05,2.60568]
[1776666021037,57.24,74425.61,0.0,-0.9719,3e-05,2.59593]
[1776666026074,57.23,74422.54,0.0,-0.97201,3e-05,2.58736]
[1776666031824,57.22,74420.83,0.0,-0.97212,3e-05,2.57784]
[1776666038157,57.21,74419.0,0.0,-0.97221,3e-05,2.57133]
[1776666043192,57.2,74416.63,0.0,-0.9723,3e-05,2.56441]
[1776666050241,57.18,74415.6,0.0,-0.97236,3e-05,2.55969]
[1776666056283,57.17,74413.55,0.0,-0.97244,3e-05,2.55319]
[1776666062036,57.16,74410.23,0.0,-0.97255,3e-05,2.54435]
[1776666067361,57.15,74410.61,0.0,-0.97257,3e-05,2.54321]
[1776666069378,57.14,74394.31,0.0,-0.97302,3e-05,2.50766]
[1776666070382,57.14,74386.06,0.0,-0.97325,3e-05,2.48986]
[1776666072111,57.14,74379.48,0.0,-0.97343,3e-05,2.47549]
[1776666077430,57.13,74377.53,0.0,-0.97349,3e-05,2.47042]
[1776666084480,57.13,74378.31,0.0,-0.97349,3e-05,2.47073]
[1776666090522,57.12,74380.23,0.0,-0.97345,3e-05,2.47362]
[1776666095557,57.11,74381.0,0.0,-0.97348,3e-05,2.47042]
[1776666100591,57.11,74383.21,0.0,-0.97344,3e-05,2.47414]
[1776666105626,57.1,74379.64,0.0,-0.97354,3e-05,2.46567]
[1776666110661,57.1,74377.13,0.0,-0.97362,3e-05,2.45958]
[1776666115697,57.09,74376.54,0.0,-0.97365,3e-05,2.4576]
[1776666118717,57.09,74382.77,0.0,-0.97349,3e-05,2.4703]
[1776666123752,57.08,74380.09,0.0,-0.97357,3e-05,2.46384]
[1776666128791,57.08,74380.61,0.0,-0.97356,3e-05,2.46419]
[1776666133828,57.08,74380.11,0.0,-0.97359,3e-05,2.4624]
[1776666137858,57.07,74373.77,0.0,-0.97376,3e-05,2.44849]
[1776666140874,57.07,74369.83,0.0,-0.97387,3e-05,2.43988]
[1776666144902,57.07,74366.23,0.0,-0.97397,3e-05,2.43198]
[1776666149938,57.07,74361.76,0.0,-0.97409,3e-05,2.42226]
[1776666154973,57.06,74367.09,0.0,-0.974,3e-05,2.42921]
[1776666161020,57.06,74369.81,0.0,-0.97393,3e-05,2.43441]
[1776666166056,57.06,74370.93,0.0,-0.97391,3e-05,2.43635]
[1776666171090,57.06,74372.84,0.0,-0.97386,3e-05,2.43996]
[1776666177132,57.05,74376.45,0.0,-0.97377,3e-05,2.44693]
[1776666182169,57.05,74377.11,0.0,-0.97376,3e-05,2.44788]
[1776666187203,57.05,74374.29,0.0,-0.97384,3e-05,2.44157]
[1776666191230,57.04,74382.13,0.0,-0.97364,3e-05,2.45774]
[1776666193245,57.04,74388.5,0.0,-0.97347,3e-05,2.47098]
[1776666198280,57.03,74392.08,0.0,-0.97339,3e-05,2.47685]
[1776666204321,57.03,74393.65,0.0,-0.97336,3e-05,2.47942]
[1776666211371,57.01,74392.63,0.0,-0.97347,3e-05,2.47058]
[1776666215399,57.01,74389.24,0.0,-0.97356,3e-05,2.46302]
[1776666216405,57.01,74382.82,0.0,-0.97373,3e-05,2.44942]
[1776666223179,57.01,74380.46,0.0,-0.9738,3e-05,2.44405]
[1776666228490,57.0,74376.69,0.0,-0.9739,3e-05,2.4359]
[1776666234531,57.0,74374.83,0.0,-0.97396,3e-05,2.43172]
[1776666240573,57.0,74371.8,0.0,-0.97404,3e-05,2.42512]
[1776666245608,57.0,74372.81,0.0,-0.97402,3e-05,2.42702]
[1776666250647,57.0,74377.25,0.0,-0.9739,3e-05,2.43609]
[1776666255680,57.0,74383.55,0.0,-0.97374,3e-05,2.44901]
[1776666260715,56.98,74387.4,0.0,-0.97367,3e-05,2.4545]
[1776666265750,56.97,74390.4,0.0,-0.9736,3e-05,2.45973]
[1776666273806,56.96,74391.87,0.0,-0.97363,3e-05,2.45715]
[1776666278843,56.95,74394.95,0.0,-0.97357,3e-05,2.46183]
[1776666283880,56.95,74396.15,0.0,-0.97354,3e-05,2.4641]
[1776666288913,56.95,74401.59,0.0,-0.9734,3e-05,2.47535]
[1776666293947,56.95,74403.44,0.0,-0.97335,3e-05,2.47895]
[1776666304020,56.94,74403.6,0.0,-0.97336,3e-05,2.47864]
[1776666306033,56.94,74382.54,0.0,-0.97392,3e-05,2.43405]
[1776666307041,56.94,74373.12,0.0,-0.97417,3e-05,2.41435]
[1776666308047,56.94,74368.86,0.0,-0.97428,3e-05,2.40551]
[1776666309059,56.94,74363.49,0.0,-0.97442,3e-05,2.39441]
[1776666313082,56.94,74374.89,0.0,-0.97412,3e-05,2.4183]
[1776666314096,56.94,74377.35,0.0,-0.97405,3e-05,2.42345]
[1776666317113,56.94,74380.8,0.0,-0.97396,3e-05,2.43066]
[1776666322148,56.94,74379.64,0.0,-0.97399,3e-05,2.42818]
[1776666331209,56.94,74373.38,0.0,-0.9742,3e-05,2.41128]
[1776666336244,56.94,74382.74,0.0,-0.97395,3e-05,2.43086]
[1776666337252,56.94,74386.28,0.0,-0.97386,3e-05,2.43827]
[1776666342287,56.94,74387.99,0.0,-0.97381,3e-05,2.44165]
[1776666347324,56.94,74389.0,0.0,-0.97379,3e-05,2.44355]
[1776666352358,56.94,74390.65,0.0,-0.97375,3e-05,2.44672]
[1776666357395,56.94,74389.1,0.0,-0.9738,3e-05,2.44315]
[1776666364445,56.93,74387.12,0.0,-0.97385,3e-05,2.43854]
[1776666369479,56.93,74385.21,0.0,-0.97391,3e-05,2.43427]
[1776666374513,56.93,74382.36,0.0,-0.97399,3e-05,2.42809]
[1776666379548,56.93,74381.75,0.0,-0.974,3e-05,2.42663]
[1776666384584,56.93,74377.03,0.0,-0.97413,3e-05,2.4166]
[1776666387604,56.93,74383.17,0.0,-0.97397,3e-05,2.42932]
[1776666394374,56.93,74385.82,0.0,-0.97394,3e-05,2.43065]
[1776666402711,56.92,74385.84,0.0,-0.97395,3e-05,2.4303]
[1776666408755,56.92,74386.04,0.0,-0.97395,3e-05,2.43042]
[1776666414513,56.92,74386.1,0.0,-0.97395,3e-05,2.43024]
[1776666419833,56.92,74386.17,0.0,-0.97395,3e-05,2.43014]
[1776666424870,56.92,74382.63,0.0,-0.97405,3e-05,2.42247]
[1776666430911,56.91,74386.43,0.0,-0.97395,3e-05,2.43011]
[1776666435945,56.91,74385.42,0.0,-0.97398,3e-05,2.42773]
[1776666440980,56.91,74386.47,0.0,-0.97396,3e-05,2.42967]
[1776666451050,56.91,74386.91,0.0,-0.97399,3e-05,2.42623]
[1776666458100,56.91,74386.85,0.0,-0.974,3e-05,2.42577]
[1776666462130,56.9,74393.24,0.0,-0.97383,3e-05,2.43899]
[1776666463134,56.9,74402.07,0.0,-0.9736,3e-05,2.45755]
[1776666464142,56.9,74401.82,0.0,-0.9736,3e-05,2.45692]
[1776666469176,56.9,74401.21,0.0,-0.97363,3e-05,2.45511]
[1776666474213,56.9,74398.5,0.0,-0.97371,3e-05,2.44888]
[1776666474933,56.9,74393.49,0.0,-0.97384,3e-05,2.43823]
[1776666477232,56.9,74393.49,0.0,-0.97384,3e-05,2.43808]
[1776666482269,56.89,74391.56,0.0,-0.9739,3e-05,2.43355]
[1776666487304,56.89,74395.51,0.0,-0.97381,3e-05,2.44091]
[1776666492337,56.88,74394.26,0.0,-0.97385,3e-05,2.4373]
[1776666497372,56.88,74394.66,0.0,-0.97385,3e-05,2.43715]
[1776666502408,56.87,74396.17,0.0,-0.97383,3e-05,2.43933]
[1776666507446,56.86,74400.33,0.0,-0.97373,3e-05,2.44689]
[1776666512479,56.86,74398.52,0.0,-0.97383,3e-05,2.43819]
[1776666517514,56.85,74395.66,0.0,-0.97392,3e-05,2.43116]
[1776666523556,56.84,74395.07,0.0,-0.97395,3e-05,2.42872]
[1776666528590,56.84,74395.74,0.0,-0.97395,3e-05,2.4291]
[1776666533627,56.83,74395.27,0.0,-0.97397,3e-05,2.42706]
[1776666539670,56.82,74394.54,0.0,-0.97401,3e-05,2.42428]
[1776666548456,56.81,74394.26,0.0,-0.97404,3e-05,2.42209]
[1776666554773,56.8,74394.23,0.0,-0.97406,3e-05,2.42067]
[1776666559810,56.8,74393.49,0.0,-0.97409,3e-05,2.41819]
[1776666564843,56.79,74392.09,0.0,-0.97414,3e-05,2.41437]
[1776666566857,56.79,74385.82,0.0,-0.9743,3e-05,2.40096]
[1776666571892,56.79,74385.18,0.0,-0.97437,3e-05,2.39512]
[1776666576927,56.78,74384.94,0.0,-0.97438,3e-05,2.39395]
[1776666581967,56.78,74385.18,0.0,-0.97439,3e-05,2.39381]
[1776666586998,56.77,74385.59,0.0,-0.97438,3e-05,2.39404]
[1776666592035,56.77,74389.39,0.0,-0.97429,3e-05,2.4013]
[1776666596063,56.77,74376.89,0.0,-0.97462,3e-05,2.37493]
[1776666597071,56.77,74356.62,0.0,-0.97515,3e-05,2.33317]
[1776666602110,56.77,74373.11,0.0,-0.97472,3e-05,2.36686]
[1776666603115,56.77,74388.24,0.0,-0.97433,3e-05,2.39811]
[1776666608150,56.76,74397.23,0.0,-0.9741,3e-05,2.41623]
[1776666609154,56.76,74410.99,0.0,-0.97374,3e-05,2.44498]
[1776666610162,56.76,74417.11,0.0,-0.97358,3e-05,2.45772]
[1776666614189,56.75,74423.19,0.0,-0.97343,3e-05,2.46971]
[1776666619224,56.75,74423.7,0.0,-0.97343,3e-05,2.46958]
[1776666622248,56.74,74435.58,0.0,-0.97312,3e-05,2.49423]
[1776666623257,56.74,74440.92,0.0,-0.97297,3e-05,2.50541]
[1776666624261,56.74,74449.94,0.0,-0.97273,3e-05,2.52457]
[1776666625272,56.74,74449.63,0.0,-0.97274,3e-05,2.52356]
[1776666630304,56.73,74452.42,0.0,-0.97269,3e-05,2.52788]
[1776666635339,56.72,74455.31,0.0,-0.97267,3e-05,2.5285]
[1776666640375,56.7,74451.01,0.0,-0.97281,3e-05,2.51748]
[1776666645411,56.69,74455.13,0.0,-0.97272,3e-05,2.52473]
[1776666650443,56.67,74454.71,0.0,-0.97278,3e-05,2.52039]
[1776666655479,56.62,74442.96,0.0,-0.97323,3e-05,2.48527]
[1776666656485,56.61,74438.52,0.0,-0.97336,3e-05,2.47429]
[1776666661520,56.6,74443.15,0.0,-0.97325,3e-05,2.48354]
[1776666664541,56.6,74456.65,0.0,-0.97288,3e-05,2.51217]
[1776666665548,56.59,74457.72,0.0,-0.97288,3e-05,2.51269]
[1776666670583,56.54,74460.35,0.0,-0.97292,3e-05,2.50983]
[1776666673605,56.53,74464.13,0.0,-0.97284,3e-05,2.51588]
[1776666676626,56.5,74457.87,0.0,-0.97307,3e-05,2.49741]
[1776666681663,56.45,74458.69,0.0,-0.97314,3e-05,2.49212]
[1776666682669,56.45,74464.93,0.0,-0.97297,3e-05,2.50545]
[1776666683675,56.45,74465.11,0.0,-0.97297,3e-05,2.50567]
[1776666686698,56.45,74469.8,0.0,-0.97285,3e-05,2.51531]
[1776666690727,56.42,74460.49,0.0,-0.97317,3e-05,2.48976]
[1776666691731,56.42,74458.61,0.0,-0.97327,3e-05,2.48168]
[1776666696771,56.4,74464.08,0.0,-0.97315,3e-05,2.49134]
[1776666702810,56.4,74464.45,0.0,-0.97315,3e-05,2.49125]
[1776666707845,56.39,74460.44,0.0,-0.97327,3e-05,2.48191]
[1776666713886,56.39,74459.52,0.0,-0.9733,3e-05,2.47917]
[1776666719686,56.39,74458.05,0.0,-0.97335,3e-05,2.47541]
[1776666723961,56.38,74466.14,0.0,-0.97314,3e-05,2.49219]
[1776666729757,56.38,74461.32,0.0,-0.97328,3e-05,2.48108]
[1776666735040,56.37,74462.6,0.0,-0.97325,3e-05,2.48305]
[1776666739827,56.37,74472.09,0.0,-0.973,3e-05,2.50295]
[1776666745107,56.35,74467.89,0.0,-0.97315,3e-05,2.49144]
[1776666752158,56.35,74467.28,0.0,-0.97322,3e-05,2.48518]
[1776666757192,56.34,74464.13,0.0,-0.97331,3e-05,2.47767]
[1776666758199,56.34,74458.91,0.0,-0.97345,3e-05,2.46634]
[1776666763233,56.34,74456.58,0.0,-0.97353,3e-05,2.46076]
[1776666768268,56.34,74454.68,0.0,-0.97358,3e-05,2.45613]
[1776666772296,56.33,74466.15,0.0,-0.97328,3e-05,2.48018]
[1776666775318,56.31,74471.7,0.0,-0.97317,3e-05,2.48873]
[1776666782367,56.31,74474.63,0.0,-0.97311,3e-05,2.49392]
[1776666787402,56.3,74469.13,0.0,-0.97327,3e-05,2.4813]
[1776666792437,56.3,74470.45,0.0,-0.97324,3e-05,2.48336]
[1776666796479,56.29,74488.43,0.0,-0.97275,3e-05,2.52172]
[1776666797474,56.29,74497.62,0.0,-0.9725,3e-05,2.54158]
[1776666798488,56.29,74497.5,0.0,-0.97251,3e-05,2.54106]
[1776666801512,56.29,74502.68,0.0,-0.97237,3e-05,2.55166]
[1776666802509,56.28,74509.08,0.0,-0.97219,3e-05,2.56548]
[1776666803519,56.28,74515.8,0.0,-0.97201,3e-05,2.58005]
[1776666804521,56.28,74523.03,0.0,-0.9718,3e-05,2.59578]
[1776666805529,56.28,74528.17,0.0,-0.97166,3e-05,2.6069]
[1776666807545,56.27,74530.56,0.0,-0.9716,3e-05,2.61151]
[1776666810563,56.27,74521.66,0.0,-0.97187,3e-05,2.59061]
[1776666811571,56.27,74517.61,0.0,-0.97203,3e-05,2.57731]
[1776666814592,56.26,74514.1,0.0,-0.97214,3e-05,2.56865]
[1776666819626,56.25,74515.49,0.0,-0.97212,3e-05,2.57027]
[1776666824662,56.24,74514.92,0.0,-0.97216,3e-05,2.56755]
[1776666829696,56.23,74514.63,0.0,-0.97218,3e-05,2.5655]
[1776666834731,56.23,74515.0,0.0,-0.97219,3e-05,2.56491]
[1776666839766,56.22,74510.75,0.0,-0.97233,3e-05,2.55417]
[1776666844805,56.21,74511.32,0.0,-0.97233,3e-05,2.55414]
[1776666849841,56.2,74518.22,0.0,-0.97215,3e-05,2.56808]
[1776666850849,56.2,74526.42,0.0,-0.97192,3e-05,2.58598]
[1776666851856,56.2,74528.04,0.0,-0.97188,3e-05,2.58927]
[1776666856896,56.19,74531.75,0.0,-0.9718,3e-05,2.59599]
[1776666858905,56.19,74536.93,0.0,-0.97165,3e-05,2.60693]
[1776666863938,56.18,74541.32,0.0,-0.97155,3e-05,2.61513]
[1776666868974,56.17,74536.54,0.0,-0.97171,3e-05,2.60279]
[1776666875019,56.16,74541.06,0.0,-0.97164,3e-05,2.60703]
[1776666880051,56.15,74543.15,0.0,-0.97161,3e-05,2.60984]
[1776666886093,56.14,74543.7,0.0,-0.97162,3e-05,2.60921]
[1776666891131,56.13,74547.75,0.0,-0.97152,3e-05,2.61708]
[1776666893144,56.12,74551.42,0.0,-0.97142,3e-05,2.62438]
[1776666898178,56.11,74552.65,0.0,-0.97141,3e-05,2.62554]
[1776666903215,56.1,74556.64,0.0,-0.97131,3e-05,2.63294]
[1776666908247,56.09,74554.5,0.0,-0.9714,3e-05,2.62653]
[1776666913283,56.09,74552.62,0.0,-0.97147,3e-05,2.62074]
[1776666918317,56.08,74553.28,0.0,-0.97147,3e-05,2.62067]
[1776666923354,56.07,74549.63,0.0,-0.9716,3e-05,2.61097]
[1776666927382,56.06,74544.27,0.0,-0.97177,3e-05,2.59784]
[1776666934430,56.05,74546.79,0.0,-0.97176,3e-05,2.59753]
[1776666936444,56.05,74552.73,0.0,-0.9716,3e-05,2.61027]
[1776666941480,56.04,74554.74,0.0,-0.97156,3e-05,2.61326]
[1776666946514,56.03,74553.88,0.0,-0.9716,3e-05,2.60983]
[1776666951550,56.02,74557.3,0.0,-0.97152,3e-05,2.61598]
[1776666954574,56.01,74572.05,0.0,-0.97111,3e-05,2.64834]
[1776666955582,56.01,74575.05,0.0,-0.97102,3e-05,2.65477]
[1776666961623,56.0,74575.81,0.0,-0.97103,3e-05,2.65422]
[1776666966662,55.99,74576.81,0.0,-0.97103,3e-05,2.65459]
[1776666971693,55.98,74578.17,0.0,-0.97101,3e-05,2.65581]
[1776666976728,55.97,74574.28,0.0,-0.97115,3e-05,2.6451]
[1776666981765,55.96,74575.01,0.0,-0.97115,3e-05,2.64496]
[1776666986799,55.95,74572.05,0.0,-0.97126,3e-05,2.63642]
[1776666991835,55.94,74569.21,0.0,-0.97141,3e-05,2.62418]
[1776666997879,55.92,74566.1,0.0,-0.97153,3e-05,2.61507]
[1776667002914,55.91,74566.98,0.0,-0.97152,3e-05,2.61535]
[1776667008956,55.9,74565.45,0.0,-0.9716,3e-05,2.60985]
[1776667017014,55.89,74564.9,0.0,-0.97165,3e-05,2.60591]
[1776667024064,55.87,74565.3,0.0,-0.97167,3e-05,2.60451]
[1776667029102,55.86,74567.94,0.0,-0.97161,3e-05,2.60882]
[1776667034137,55.85,74566.96,0.0,-0.97166,3e-05,2.605]
[1776667036151,55.85,74560.87,0.0,-0.97184,3e-05,2.59071]
[1776667041186,55.84,74559.59,0.0,-0.9719,3e-05,2.58637]
[1776667047228,55.83,74556.72,0.0,-0.97201,3e-05,2.57819]
[1776667052270,55.82,74554.3,0.0,-0.97213,3e-05,2.56736]
[1776667057297,55.81,74548.81,0.0,-0.97231,3e-05,2.55352]
[1776667062336,55.81,74548.14,0.0,-0.97235,3e-05,2.55073]
[1776667067368,55.8,74548.26,0.0,-0.97236,3e-05,2.54969]
[1776667072405,55.79,74548.07,0.0,-0.97238,3e-05,2.54796]
[1776667081239,55.78,74547.35,0.0,-0.97243,3e-05,2.54427]
[1776667083483,55.77,74537.48,0.0,-0.97272,3e-05,2.52174]
[1776667088518,55.77,74536.73,0.0,-0.97275,3e-05,2.51904]
[1776667093553,55.76,74538.98,0.0,-0.97271,3e-05,2.52292]
[1776667098589,55.75,74536.9,0.0,-0.97278,3e-05,2.51733]
[1776667103628,55.75,74539.7,0.0,-0.97271,3e-05,2.52247]
[1776667108659,55.74,74539.88,0.0,-0.97272,3e-05,2.52187]
[1776667113693,55.74,74539.07,0.0,-0.9728,3e-05,2.51518]
[1776667116715,55.73,74548.64,0.0,-0.97253,3e-05,2.53569]
[1776667122758,55.73,74549.8,0.0,-0.97252,3e-05,2.537]
[1776667127794,55.72,74547.51,0.0,-0.97259,3e-05,2.53092]
[1776667128799,55.72,74542.34,0.0,-0.97274,3e-05,2.51933]
[1776667129811,55.72,74542.29,0.0,-0.97275,3e-05,2.51905]
[1776667131821,55.72,74536.8,0.0,-0.9729,3e-05,2.50665]
[1776667136857,55.71,74541.45,0.0,-0.97278,3e-05,2.51612]
[1776667140907,55.71,74547.79,0.0,-0.97261,3e-05,2.52948]
[1776667141892,55.71,74554.24,0.0,-0.97243,3e-05,2.54359]
[1776667142898,55.71,74555.12,0.0,-0.97241,3e-05,2.54535]
[1776667147933,55.7,74554.42,0.0,-0.97244,3e-05,2.54285]
[1776667152968,55.7,74553.72,0.0,-0.97247,3e-05,2.54038]
[1776667158003,55.69,74554.35,0.0,-0.97247,3e-05,2.54088]
[1776667159010,55.69,74548.91,0.0,-0.97262,3e-05,2.52866]
[1776667160024,55.69,74546.55,0.0,-0.97269,3e-05,2.52329]
[1776667164051,55.68,74552.75,0.0,-0.97253,3e-05,2.53639]
[1776667167068,55.68,74555.99,0.0,-0.97244,3e-05,2.54305]
[1776667172105,55.68,74558.19,0.0,-0.97243,3e-05,2.54307]
[1776667174119,55.67,74563.43,0.0,-0.97229,3e-05,2.55435]
[1776667175125,55.67,74569.42,0.0,-0.97212,3e-05,2.56752]
[1776667176133,55.67,74571.69,0.0,-0.97205,3e-05,2.57238]
[1776667181169,55.67,74569.12,0.0,-0.97214,3e-05,2.56554]
[1776667186203,55.66,74568.62,0.0,-0.97217,3e-05,2.56335]
[1776667191237,55.65,74567.93,0.0,-0.9722,3e-05,2.56075]
[1776667194262,55.65,74575.96,0.0,-0.97198,3e-05,2.57809]
[1776667195267,55.65,74586.59,0.0,-0.97168,3e-05,2.60175]
[1776667196272,55.65,74593.02,0.0,-0.97149,3e-05,2.61601]
[1776667197280,55.64,74593.83,0.0,-0.97147,3e-05,2.61754]
[1776667200305,55.64,74600.49,0.0,-0.97129,3e-05,2.63172]
[1776667201312,55.64,74601.43,0.0,-0.97127,3e-05,2.63352]
[1776667204334,55.63,74608.36,0.0,-0.97108,3e-05,2.64831]
[1776667205352,55.63,74617.48,0.0,-0.97081,3e-05,2.66884]
[1776667206354,55.63,74625.99,0.0,-0.97056,3e-05,2.68806]
[1776667207360,55.62,74637.93,0.0,-0.97021,3e-05,2.71531]
[1776667208368,55.62,74643.06,0.0,-0.97006,3e-05,2.72679]
[1776667210382,55.62,74648.08,0.0,-0.96992,3e-05,2.73751]
[1776667214409,55.6,74670.88,0.0,-0.96924,3e-05,2.78918]
[1776667215416,55.6,74674.23,0.0,-0.96915,3e-05,2.79653]
[1776667218437,55.59,74679.54,0.0,-0.96901,3e-05,2.80731]
[1776667222289,55.58,74702.24,0.0,-0.96832,3e-05,2.8595]
[1776667223474,55.58,74708.44,0.0,-0.96812,3e-05,2.8745]
[1776667224479,55.57,74707.75,0.0,-0.96815,3e-05,2.8721]
[1776667229515,55.55,74717.76,0.0,-0.96788,3e-05,2.8928]
[1776667230526,55.55,74723.31,0.0,-0.96771,3e-05,2.90558]
[1776667232362,55.54,74733.25,0.0,-0.96745,3e-05,2.92469]
[1776667234555,55.54,74742.21,0.0,-0.96716,3e-05,2.94629]
[1776667239586,55.53,74745.74,0.0,-0.96706,3e-05,2.95365]
[1776667244620,55.53,74739.35,0.0,-0.96729,3e-05,2.93641]
[1776667245627,55.52,74730.76,0.0,-0.96758,3e-05,2.91507]
[1776667246635,55.52,74727.66,0.0,-0.96768,3e-05,2.90729]
[1776667248648,55.52,74736.87,0.0,-0.96738,3e-05,2.92954]
[1776667249654,55.52,74738.08,0.0,-0.96735,3e-05,2.93231]
[1776667254691,55.51,74736.3,0.0,-0.96742,3e-05,2.92686]
[1776667259727,55.51,74735.08,0.0,-0.96747,3e-05,2.92285]
[1776667261761,55.51,74764.4,0.0,-0.96651,3e-05,2.99532]
[1776667262756,55.5,74837.25,0.0,-0.96401,4e-05,3.18054]
[1776667263763,55.49,74856.02,0.0,-0.96337,4e-05,3.22736]
[1776667264768,55.49,74845.85,0.0,-0.96374,4e-05,3.20024]
[1776667267787,55.49,74839.63,0.0,-0.96397,4e-05,3.18391]
[1776667268795,55.49,74840.02,0.0,-0.96395,4e-05,3.185]
[1776667270824,55.49,74870.72,0.0,-0.96286,4e-05,3.26497]
[1776667271819,55.49,74892.67,0.0,-0.96206,4e-05,3.32356]
[1776667272835,55.46,74891.14,0.0,-0.96218,4e-05,3.31479]
[1776667273836,55.46,74897.18,0.0,-0.96196,4e-05,3.33073]
[1776667274841,55.46,74891.74,0.0,-0.96216,4e-05,3.31612]
[1776667275848,55.46,74887.5,0.0,-0.96232,4e-05,3.30426]
[1776667276855,55.43,74895.72,0.0,-0.96208,4e-05,3.3218]
[1776667277869,55.43,74911.22,0.0,-0.96151,4e-05,3.36362]
[1776667278883,55.43,74912.58,0.0,-0.96146,4e-05,3.36697]
[1776667279883,55.4,74880.75,0.0,-0.96271,4e-05,3.2763]
[1776667280885,55.38,74880.75,0.0,-0.96278,4e-05,3.2714]
[1776667281892,55.38,74862.28,0.0,-0.96345,4e-05,3.22221]
[1776667282899,55.38,74842.51,0.0,-0.96415,4e-05,3.17042]
[1776667283905,55.38,74836.13,0.0,-0.96438,4e-05,3.15363]
[1776667284918,55.38,74833.25,0.0,-0.96449,4e-05,3.14598]
[1776667287938,55.36,74843.6,0.0,-0.96415,4e-05,3.17078]
[1776667288942,55.35,74852.68,0.0,-0.96386,4e-05,3.19246]
[1776667289952,55.33,74855.44,0.0,-0.96382,4e-05,3.19484]
[1776667292968,55.3,74847.22,0.0,-0.96423,4e-05,3.16418]
[1776667293976,55.29,74845.92,0.0,-0.9643,4e-05,3.15891]
[1776667299011,55.24,74844.7,0.0,-0.96448,4e-05,3.14603]
[1776667300020,55.24,74836.37,0.0,-0.96477,3e-05,3.12444]
[1776667301026,55.24,74837.89,0.0,-0.96472,4e-05,3.1281]
[1776667304051,55.24,74832.57,0.0,-0.96492,3e-05,3.11355]
[1776667306060,55.23,74825.26,0.0,-0.96518,3e-05,3.09442]
[1776667307070,55.23,74823.81,0.0,-0.96523,3e-05,3.09063]
[1776667312103,55.22,74818.57,0.0,-0.96544,3e-05,3.07515]
[1776667316133,55.21,74813.5,0.0,-0.96563,3e-05,3.06046]
[1776667318154,55.21,74809.51,0.0,-0.96578,3e-05,3.04987]
[1776667320162,55.21,74804.25,0.0,-0.96596,3e-05,3.03634]
[1776667323179,55.21,74811.83,0.0,-0.9657,3e-05,3.05562]
[1776667328276,55.21,74820.6,0.0,-0.96541,3e-05,3.07712]
[1776667329294,55.2,74833.75,0.0,-0.96496,3e-05,3.11063]
[1776667331288,55.2,74847.53,0.0,-0.96447,4e-05,3.14631]
[1776667332302,55.2,74849.65,0.0,-0.96441,4e-05,3.15141]
[1776667334314,55.2,74856.88,0.0,-0.96416,4e-05,3.1699]
[1776667335315,55.2,74866.8,0.0,-0.9638,4e-05,3.19568]
[1776667336324,55.2,74866.5,0.0,-0.96382,4e-05,3.19465]
[1776667341356,55.19,74861.14,0.0,-0.96403,4e-05,3.17939]
[1776667344377,55.19,74848.11,0.0,-0.9645,4e-05,3.14476]
[1776667345385,55.19,74834.89,0.0,-0.96496,3e-05,3.11036]
[1776667346407,55.18,74830.99,0.0,-0.96511,3e-05,3.09934]
[1776667348412,55.16,74824.74,0.0,-0.96537,3e-05,3.07988]
[1776667353446,55.13,74823.57,0.0,-0.96556,3e-05,3.0655]
[1776667358480,55.1,74825.76,0.0,-0.96555,3e-05,3.06579]
[1776667363518,55.09,74818.67,0.0,-0.96581,3e-05,3.04661]
[1776667365529,55.09,74824.92,0.0,-0.9656,3e-05,3.06254]
[1776667370564,55.09,74823.87,0.0,-0.96564,3e-05,3.05968]
[1776667372579,55.09,74818.45,0.0,-0.96582,3e-05,3.04579]
[1776667374598,55.09,74809.29,0.0,-0.96614,3e-05,3.02251]
[1776667376611,55.09,74807.55,0.0,-0.96619,3e-05,3.01816]
[1776667381648,55.09,74813.46,0.0,-0.96599,3e-05,3.0333]
[1776667383660,55.09,74813.78,0.0,-0.96598,3e-05,3.03411]
[1776667388696,55.09,74813.96,0.0,-0.96597,3e-05,3.0345]
[1776667392546,55.09,74808.23,0.0,-0.96617,3e-05,3.01993]
[1776667395745,55.09,74802.58,0.0,-0.96636,3e-05,3.00566]
[1776667397760,55.09,74794.51,0.0,-0.96663,3e-05,2.9854]
[1776667398766,55.09,74787.82,0.0,-0.96686,3e-05,2.96859]
[1776667399779,55.09,74783.87,0.0,-0.96699,3e-05,2.95871]
[1776667402627,55.09,74777.66,0.0,-0.96719,3e-05,2.94359]
[1776667403802,55.09,74766.25,0.0,-0.96756,3e-05,2.91532]
[1776667404809,55.09,74764.91,0.0,-0.96761,3e-05,2.91208]
[1776667409852,55.1,74763.74,0.0,-0.96764,3e-05,2.90959]
[1776667414886,55.1,74761.15,0.0,-0.96776,3e-05,2.89934]
[1776667416900,55.1,74777.8,0.0,-0.96721,3e-05,2.94072]
[1776667417910,55.1,74775.1,0.0,-0.9673,3e-05,2.93404]
[1776667420928,55.1,74770.55,0.0,-0.96745,3e-05,2.92289]
[1776667425967,55.1,74764.17,0.0,-0.96766,3e-05,2.90742]
[1776667426970,55.1,74754.59,0.0,-0.96797,3e-05,2.88394]
[1776667427978,55.1,74752.45,0.0,-0.96804,3e-05,2.87882]
[1776667429992,55.11,74750.48,0.0,-0.9681,3e-05,2.87428]
[1776667435028,55.11,74751.95,0.0,-0.96804,3e-05,2.87866]
[1776667436034,55.11,74757.76,0.0,-0.96785,3e-05,2.89307]
[1776667437040,55.11,74759.55,0.0,-0.96779,3e-05,2.89772]
[1776667442075,55.11,74754.41,0.0,-0.96795,3e-05,2.8856]
[1776667444090,55.12,74758.08,0.0,-0.96782,3e-05,2.89492]
[1776667445097,55.12,74759.66,0.0,-0.96777,3e-05,2.89894]
[1776667450131,55.12,74760.37,0.0,-0.96774,3e-05,2.90147]
[1776667455169,55.13,74761.97,0.0,-0.96767,3e-05,2.90614]
[1776667460202,55.13,74767.81,0.0,-0.96747,3e-05,2.92128]
[1776667463226,55.13,74774.69,0.0,-0.96724,3e-05,2.93891]
[1776667465237,55.13,74781.28,0.0,-0.96701,3e-05,2.95569]
[1776667470282,55.14,74783.96,0.0,-0.96691,3e-05,2.96323]
[1776667475308,55.14,74782.09,0.0,-0.96701,3e-05,2.95509]
[1776667481351,55.15,74782.69,0.0,-0.96698,3e-05,2.95761]
[1776667483211,55.15,74790.2,0.0,-0.96672,3e-05,2.97668]
[1776667485381,55.16,74805.5,0.0,-0.96619,3e-05,3.01613]
[1776667486387,55.16,74814.24,0.0,-0.96589,3e-05,3.03834]
[1776667491422,55.16,74811.14,0.0,-0.966,3e-05,3.03071]
[1776667496457,55.16,74814.14,0.0,-0.96589,3e-05,3.03864]
[1776667501495,55.16,74808.88,0.0,-0.96607,3e-05,3.02553]
[1776667502502,55.16,74806.38,0.0,-0.96615,3e-05,3.01927]
[1776667504514,55.16,74802.21,0.0,-0.96629,3e-05,3.00892]
[1776667507536,55.16,74815.69,0.0,-0.96583,3e-05,3.04339]
[1776667508543,55.16,74816.58,0.0,-0.9658,3e-05,3.04571]
[1776667513579,55.16,74813.08,0.0,-0.96591,3e-05,3.03705]
[1776667518613,55.17,74813.65,0.0,-0.96589,3e-05,3.03873]
[1776667520625,55.17,74806.64,0.0,-0.96613,3e-05,3.02104]
[1776667521636,55.17,74802.98,0.0,-0.96625,3e-05,3.01186]
[1776667525661,55.17,74810.11,0.0,-0.966,3e-05,3.03023]
[1776667528684,55.17,74801.55,0.0,-0.96629,3e-05,3.00873]
[1776667529690,55.17,74799.43,0.0,-0.96636,3e-05,3.00348]
[1776667534567,55.17,74796.62,0.0,-0.96649,3e-05,2.99261]
[1776667539761,55.18,74798.62,0.0,-0.96642,3e-05,2.99826]
[1776667541774,55.18,74804.02,0.0,-0.96623,3e-05,3.01212]
[1776667546810,55.18,74804.67,0.0,-0.9662,3e-05,3.01427]
[1776667549830,55.18,74802.78,0.0,-0.96626,3e-05,3.00984]
[1776667557886,55.19,74801.65,0.0,-0.96629,3e-05,3.00803]
[1776667560908,55.19,74796.12,0.0,-0.96647,3e-05,2.99453]
[1776667565941,55.19,74798.09,0.0,-0.96639,3e-05,3.00022]
[1776667570977,55.2,74791.55,0.0,-0.9666,3e-05,2.9845]
[1776667571983,55.2,74790.16,0.0,-0.96665,3e-05,2.98119]
[1776667574847,55.2,74797.69,0.0,-0.96639,3e-05,3.00058]
[1776667581049,55.21,74796.54,0.0,-0.96641,3e-05,2.99856]
[1776667585078,55.21,74783.08,0.0,-0.96686,3e-05,2.96543]
[1776667586085,55.21,74783.22,0.0,-0.96685,3e-05,2.96597]
[1776667591120,55.22,74777.98,0.0,-0.96706,3e-05,2.94951]
[1776667592132,55.22,74772.11,0.0,-0.96725,3e-05,2.93512]
[1776667594141,55.22,74768.98,0.0,-0.96735,3e-05,2.9278]
[1776667599176,55.24,74768.29,0.0,-0.96732,3e-05,2.92933]
[1776667604214,55.24,74767.16,0.0,-0.96735,3e-05,2.92761]
[1776667609246,55.25,74768.96,0.0,-0.96727,3e-05,2.93312]
[1776667614281,55.25,74768.02,0.0,-0.96729,3e-05,2.93195]
[1776667619317,55.26,74769.55,0.0,-0.96723,3e-05,2.9367]
[1776667624351,55.27,74768.86,0.0,-0.96723,3e-05,2.93596]
[1776667629386,55.27,74766.26,0.0,-0.96731,3e-05,2.93058]
[1776667634421,55.28,74761.58,0.0,-0.96745,3e-05,2.92014]
[1776667639463,55.29,74764.62,0.0,-0.9673,3e-05,2.93069]
[1776667640464,55.3,74770.18,0.0,-0.96711,3e-05,2.94489]
[1776667645500,55.3,74788.56,0.0,-0.96649,3e-05,2.99161]
[1776667646509,55.3,74795.91,0.0,-0.96624,3e-05,3.01018]
[1776667651539,55.3,74798.63,0.0,-0.96619,3e-05,3.01308]
[1776667656575,55.31,74803.7,0.0,-0.96601,3e-05,3.02632]
[1776667659596,55.31,74809.95,0.0,-0.9658,3e-05,3.04238]
[1776667661613,55.31,74812.38,0.0,-0.96571,3e-05,3.04865]
[1776667666645,55.31,74812.29,0.0,-0.96571,3e-05,3.04866]
[1776667668662,55.31,74818.59,0.0,-0.96549,3e-05,3.06482]
[1776667669669,55.31,74827.11,0.0,-0.9652,3e-05,3.08664]
[1776667670676,55.31,74831.39,0.0,-0.96505,3e-05,3.09762]
[1776667672695,55.31,74840.22,0.0,-0.96474,4e-05,3.12079]
[1776667673697,55.31,74839.46,0.0,-0.96476,3e-05,3.11925]
[1776667675711,55.32,74834.33,0.0,-0.96493,3e-05,3.10686]
[1776667677725,55.36,74833.63,0.0,-0.96483,3e-05,3.11362]
[1776667682761,55.36,74834.14,0.0,-0.96482,3e-05,3.11452]
[1776667687795,55.36,74833.15,0.0,-0.96486,3e-05,3.11155]
[1776667691823,55.36,74838.91,0.0,-0.96466,4e-05,3.12604]
[1776667693841,55.36,74846.93,0.0,-0.96439,4e-05,3.14658]
[1776667694854,55.36,74854.35,0.0,-0.96412,4e-05,3.16573]
[1776667695854,55.35,74845.76,0.0,-0.96443,4e-05,3.1432]
[1776667696861,55.35,74831.92,0.0,-0.96494,3e-05,3.10592]
[1776667697869,55.35,74824.55,0.0,-0.96519,3e-05,3.0869]
[1776667698878,55.35,74822.88,0.0,-0.96525,3e-05,3.08255]
[1776667703911,55.34,74823.03,0.0,-0.96525,3e-05,3.08263]
[1776667708947,55.34,74824.96,0.0,-0.96519,3e-05,3.08725]
[1776667709955,55.34,74832.16,0.0,-0.96493,3e-05,3.10617]
[1776667710960,55.35,74841.22,0.0,-0.96461,4e-05,3.12994]
[1776667711968,55.35,74844.11,0.0,-0.96455,4e-05,3.1333]
[1776667713982,55.35,74845.8,0.0,-0.96448,4e-05,3.13836]
[1776667719016,55.36,74844.0,0.0,-0.96452,4e-05,3.13537]
[1776667724052,55.37,74844.21,0.0,-0.96449,4e-05,3.13758]
[1776667729093,55.38,74842.9,0.0,-0.96452,4e-05,3.13582]
[1776667731109,55.38,74837.27,0.0,-0.96471,4e-05,3.12192]
[1776667735975,55.38,74834.42,0.0,-0.96481,3e-05,3.11385]
[1776667741178,55.37,74829.96,0.0,-0.96498,3e-05,3.1017]
[1776667746212,55.37,74826.96,0.0,-0.96509,3e-05,3.09337]
[1776667748231,55.37,74808.54,0.0,-0.96573,3e-05,3.04612]
[1776667749234,55.37,74804.15,0.0,-0.96588,3e-05,3.03494]
[1776667750241,55.37,74804.9,0.0,-0.96586,3e-05,3.03681]
[1776667753262,55.37,74796.36,0.0,-0.96615,3e-05,3.01517]
[1776667754270,55.37,74794.58,0.0,-0.96621,3e-05,3.0107]
[1776667761318,55.37,74798.12,0.0,-0.96608,3e-05,3.01987]
[1776667766366,55.37,74797.01,0.0,-0.96612,3e-05,3.01732]
[1776667768367,55.37,74808.7,0.0,-0.96572,3e-05,3.04701]
[1776667769375,55.37,74812.4,0.0,-0.96559,3e-05,3.05643]
[1776667775417,55.37,74808.62,0.0,-0.96577,3e-05,3.04246]
[1776667780452,55.37,74807.9,0.0,-0.96579,3e-05,3.04081]
[1776667785487,55.38,74800.52,0.0,-0.96604,3e-05,3.02236]
[1776667790521,55.38,74797.23,0.0,-0.96614,3e-05,3.01442]
[1776667795556,55.38,74796.15,0.0,-0.96617,3e-05,3.01208]
[1776667800593,55.38,74796.0,0.0,-0.96617,3e-05,3.01208]
[1776667804622,55.38,74784.78,0.0,-0.96655,3e-05,2.98429]
[1776667808653,55.39,74778.94,0.0,-0.96674,3e-05,2.97023]
[1776667813684,55.39,74775.2,0.0,-0.96685,3e-05,2.9616]
[1776667818721,55.39,74772.63,0.0,-0.96693,3e-05,2.95589]
[1776667823759,55.4,74770.19,0.0,-0.967,3e-05,2.9505]
[1776667824766,55.4,74763.87,0.0,-0.96721,3e-05,2.93498]
[1776667828794,55.4,74759.61,0.0,-0.96734,3e-05,2.92513]
[1776667833829,55.41,74755.56,0.0,-0.9675,3e-05,2.91181]
[1776667838864,55.41,74750.54,0.0,-0.96765,3e-05,2.90051]
[1776667839871,55.43,74751.23,0.0,-0.9676,3e-05,2.9045]
[1776667844906,55.47,74753.22,0.0,-0.96744,3e-05,2.91659]
[1776667846920,55.47,74758.06,0.0,-0.96727,3e-05,2.92892]
[1776667851956,55.47,74755.54,0.0,-0.96735,3e-05,2.92289]
[1776667854976,55.47,74751.8,0.0,-0.96747,3e-05,2.91437]
[1776667860027,55.48,74752.55,0.0,-0.96743,3e-05,2.91698]
[1776667865060,55.47,74752.8,0.0,-0.96743,3e-05,2.91669]
[1776667867076,55.47,74758.4,0.0,-0.96726,3e-05,2.93012]
[1776667872109,55.46,74758.64,0.0,-0.96726,3e-05,2.92972]
[1776667878155,55.46,74757.79,0.0,-0.9673,3e-05,2.92648]
[1776667883186,55.45,74755.0,0.0,-0.96741,3e-05,2.91871]
[1776667888223,55.45,74755.8,0.0,-0.96739,3e-05,2.9198]
[1776667894264,55.44,74755.32,0.0,-0.96747,3e-05,2.91328]
[1776667899299,55.44,74754.97,0.0,-0.96749,3e-05,2.9116]
[1776667904335,55.43,74754.52,0.0,-0.96752,3e-05,2.9097]
[1776667909369,55.43,74752.95,0.0,-0.96758,3e-05,2.90511]
[1776667916245,55.42,74752.66,0.0,-0.9676,3e-05,2.90341]
[1776667920451,55.42,74745.0,0.0,-0.96786,3e-05,2.88409]
[1776667921453,55.42,74741.38,0.0,-0.96798,3e-05,2.87515]
[1776667926488,55.42,74739.75,0.0,-0.96804,3e-05,2.87073]
[1776667929510,55.42,74749.23,0.0,-0.96773,3e-05,2.89361]
[1776667930522,55.42,74751.19,0.0,-0.96767,3e-05,2.89828]
[1776667932530,55.41,74757.49,0.0,-0.96747,3e-05,2.91349]
[1776667933539,55.41,74758.42,0.0,-0.96744,3e-05,2.91562]
[1776667937567,55.41,74753.32,0.0,-0.96761,3e-05,2.90245]
[1776667938573,55.41,74751.89,0.0,-0.96766,3e-05,2.89881]
[1776667943608,55.41,74756.17,0.0,-0.96753,3e-05,2.90856]
[1776667948643,55.4,74758.94,0.0,-0.96745,3e-05,2.91465]
[1776667954688,55.4,74758.16,0.0,-0.96753,3e-05,2.9076]
[1776667959720,55.39,74757.62,0.0,-0.96756,3e-05,2.90564]
[1776667964755,55.39,74754.3,0.0,-0.96768,3e-05,2.8969]
[1776667966771,55.39,74747.82,0.0,-0.96789,3e-05,2.88086]
[1776667971807,55.39,74748.56,0.0,-0.96787,3e-05,2.88225]
[1776667976840,55.38,74749.67,0.0,-0.96784,3e-05,2.88458]
[1776667981875,55.38,74751.77,0.0,-0.96778,3e-05,2.88935]
[1776667984896,55.38,74758.02,0.0,-0.96758,3e-05,2.90439]
[1776667989930,55.38,74759.67,0.0,-0.96753,3e-05,2.90792]
[1776667994965,55.37,74760.27,0.0,-0.96752,3e-05,2.90887]
[1776668000006,55.37,74758.44,0.0,-0.96759,3e-05,2.90385]
[1776668005035,55.37,74758.39,0.0,-0.96759,3e-05,2.90325]
[1776668010070,55.37,74758.02,0.0,-0.96761,3e-05,2.90187]
[1776668015107,55.36,74758.18,0.0,-0.96766,3e-05,2.89756]
[1776668019133,55.36,74765.97,0.0,-0.96741,3e-05,2.9164]
[1776668020140,55.36,74769.97,0.0,-0.96728,3e-05,2.92616]
[1776668022155,55.36,74769.66,0.0,-0.96729,3e-05,2.92512]
[1776668025183,55.36,74761.18,0.0,-0.96757,3e-05,2.90381]
[1776668026191,55.36,74761.08,0.0,-0.96758,3e-05,2.90345]
[1776668031224,55.35,74764.79,0.0,-0.96747,3e-05,2.912]
[1776668036257,55.35,74763.17,0.0,-0.96753,3e-05,2.90737]
[1776668041293,55.35,74761.0,0.0,-0.96761,3e-05,2.90144]
[1776668046328,55.34,74761.19,0.0,-0.96761,3e-05,2.90132]
[1776668050357,55.34,74776.87,0.0,-0.9671,3e-05,2.93953]
[1776668051362,55.34,74776.17,0.0,-0.96712,3e-05,2.93761]
[1776668053376,55.34,74785.04,0.0,-0.96683,3e-05,2.95927]
[1776668054382,55.34,74784.55,0.0,-0.96685,3e-05,2.95783]
[1776668059418,55.34,74780.34,0.0,-0.967,3e-05,2.9471]
[1776668064453,55.34,74777.33,0.0,-0.96708,3e-05,2.94068]
[1776668069492,55.35,74766.44,0.0,-0.96743,3e-05,2.9148]
[1776668070496,55.35,74764.41,0.0,-0.96749,3e-05,2.91004]
[1776668071505,55.35,74754.55,0.0,-0.96786,3e-05,2.88178]
[1776668072509,55.35,74753.08,0.0,-0.9679,3e-05,2.87847]
[1776668074528,55.35,74746.16,0.0,-0.96812,3e-05,2.86177]
[1776668075531,55.35,74744.64,0.0,-0.96817,3e-05,2.85798]
[1776668082601,55.35,74743.81,0.0,-0.96821,3e-05,2.85546]
[1776668087636,55.44,74743.86,0.0,-0.96798,3e-05,2.87233]
[1776668093678,55.47,74746.19,0.0,-0.96784,3e-05,2.88236]
[1776668098713,55.46,74746.75,0.0,-0.96783,3e-05,2.88321]
[1776668103750,55.46,74750.21,0.0,-0.96774,3e-05,2.89032]
[1776668108784,55.45,74744.73,0.0,-0.96794,3e-05,2.87497]
[1776668111805,55.44,74743.09,0.0,-0.96802,3e-05,2.86913]
[1776668116844,55.43,74745.99,0.0,-0.96795,3e-05,2.87452]
[1776668122883,55.42,74745.3,0.0,-0.96798,3e-05,2.8725]
[1776668125903,55.42,74740.29,0.0,-0.96814,3e-05,2.86014]
[1776668130938,55.43,74735.86,0.0,-0.96827,3e-05,2.85033]
[1776668135974,55.43,74732.24,0.0,-0.96842,3e-05,2.83782]
[1776668138995,55.43,74740.06,0.0,-0.96817,3e-05,2.85665]
[1776668141009,55.43,74733.01,0.0,-0.9684,3e-05,2.83935]
[1776668146044,55.43,74730.92,0.0,-0.96847,3e-05,2.83409]
[1776668151079,55.43,74726.41,0.0,-0.96862,3e-05,2.82304]
[1776668153094,55.43,74729.86,0.0,-0.96851,3e-05,2.83126]
[1776668158128,55.43,74726.48,0.0,-0.96862,3e-05,2.82321]
[1776668161153,55.43,74722.54,0.0,-0.96873,3e-05,2.81482]
[1776668165177,55.44,74714.1,0.0,-0.96898,3e-05,2.79606]
[1776668166184,55.44,74713.93,0.0,-0.96898,3e-05,2.79604]
[1776668169207,55.45,74703.28,0.0,-0.9693,3e-05,2.77141]
[1776668170215,55.45,74699.53,0.0,-0.96942,3e-05,2.76254]
[1776668175251,55.45,74695.71,0.0,-0.96954,3e-05,2.75362]
[1776668177263,55.45,74688.71,0.0,-0.96975,3e-05,2.73716]
[1776668178278,55.45,74687.24,0.0,-0.9698,3e-05,2.73375]
[1776668179281,55.45,74680.34,0.0,-0.97001,3e-05,2.71761]
[1776668180290,55.45,74674.51,0.0,-0.97019,3e-05,2.70405]
[1776668181294,55.45,74674.8,0.0,-0.97017,3e-05,2.70484]
[1776668184316,55.47,74690.33,0.0,-0.96966,3e-05,2.74386]
[1776668185353,55.47,74703.11,0.0,-0.96926,3e-05,2.77413]
[1776668186330,55.47,74743.66,0.0,-0.96796,3e-05,2.87251]
[1776668187350,55.47,74758.93,0.0,-0.96746,3e-05,2.91057]
[1776668188354,55.47,74778.39,0.0,-0.96681,3e-05,2.95891]
[1776668189370,55.48,74767.95,0.0,-0.96715,3e-05,2.93313]
[1776668190368,55.48,74747.66,0.0,-0.96782,3e-05,2.88343]
[1776668191374,55.48,74745.68,0.0,-0.96792,3e-05,2.87454]
[1776668193393,55.49,74756.22,0.0,-0.96754,3e-05,2.90301]
[1776668194397,55.49,74755.97,0.0,-0.96755,3e-05,2.9026]
[1776668197421,55.52,74778.6,0.0,-0.96674,3e-05,2.96287]
[1776668198437,55.52,74775.01,0.0,-0.96686,3e-05,2.95406]
[1776668200441,55.52,74793.27,0.0,-0.96624,3e-05,2.99989]
[1776668201450,55.52,74792.85,0.0,-0.96626,3e-05,2.99889]
[1776668203470,55.52,74782.3,0.0,-0.96661,3e-05,2.97263]
[1776668204473,55.52,74774.42,0.0,-0.96687,3e-05,2.95313]
[1776668205482,55.52,74772.12,0.0,-0.96695,3e-05,2.94757]
[1776668210515,55.53,74769.39,0.0,-0.96703,3e-05,2.94154]
[1776668215546,55.53,74769.17,0.0,-0.96702,3e-05,2.94175]
[1776668216553,55.53,74778.65,0.0,-0.96671,3e-05,2.96543]
[1776668217561,55.53,74775.19,0.0,-0.96682,3e-05,2.95692]
[1776668222596,55.53,74769.14,0.0,-0.96701,3e-05,2.9425]
[1776668223604,55.54,74759.49,0.0,-0.96733,3e-05,2.91881]
[1776668224615,55.54,74756.93,0.0,-0.96741,3e-05,2.9127]
[1776668228486,55.54,74767.41,0.0,-0.96706,3e-05,2.9393]
[1776668229644,55.54,74770.85,0.0,-0.96694,3e-05,2.94797]
[1776668231658,55.54,74773.15,0.0,-0.96686,3e-05,2.95393]
[1776668234683,55.54,74765.82,0.0,-0.9671,3e-05,2.93617]
[1776668239715,55.55,74771.95,0.0,-0.96688,3e-05,2.95211]
[1776668240723,55.55,74771.95,0.0,-0.96688,3e-05,2.95223]
[1776668243754,55.55,74778.62,0.0,-0.96666,3e-05,2.96919]
[1776668244753,55.55,74785.46,0.0,-0.96643,3e-05,2.98635]
[1776668245759,55.55,74784.72,0.0,-0.96645,3e-05,2.98457]
[1776668248625,55.55,74774.74,0.0,-0.96678,3e-05,2.95994]
[1776668249788,55.55,74774.46,0.0,-0.96679,3e-05,2.95936]
[1776668250806,55.56,74800.37,0.0,-0.96591,3e-05,3.02436]
[1776668251807,55.56,74809.47,0.0,-0.96565,3e-05,3.04297]
[1776668252813,55.56,74802.96,0.0,-0.96587,3e-05,3.02648]
[1776668253820,55.56,74803.26,0.0,-0.96586,3e-05,3.02726]
[1776668254830,55.56,74810.98,0.0,-0.9656,3e-05,3.04681]
[1776668255834,55.56,74812.2,0.0,-0.96556,3e-05,3.04989]
[1776668257848,55.56,74818.22,0.0,-0.96535,3e-05,3.06514]
[1776668262971,55.55,74830.0,0.0,-0.96494,3e-05,3.09507]
[1776668263911,55.55,74840.68,0.0,-0.96457,4e-05,3.12253]
[1776668265933,55.55,74841.67,0.0,-0.96454,4e-05,3.12478]
[1776668269954,55.55,74834.37,0.0,-0.9648,3e-05,3.10544]
[1776668271968,55.55,74831.16,0.0,-0.96492,3e-05,3.09698]
[1776668277004,55.55,74831.81,0.0,-0.9649,3e-05,3.09811]
[1776668281031,55.54,74824.83,0.0,-0.96515,3e-05,3.07979]
[1776668282038,55.54,74813.41,0.0,-0.96555,3e-05,3.05061]
[1776668283045,55.54,74804.88,0.0,-0.96584,3e-05,3.02897]
[1776668284051,55.54,74804.78,0.0,-0.96584,3e-05,3.02871]
[1776668285060,55.54,74793.46,0.0,-0.96623,3e-05,3.00025]
[1776668290095,55.54,74795.36,0.0,-0.96616,3e-05,3.00523]
[1776668295130,55.55,74795.46,0.0,-0.96615,3e-05,3.00576]
[1776668298150,55.55,74804.29,0.0,-0.96585,3e-05,3.02819]
[1776668300166,55.55,74809.8,0.0,-0.96566,3e-05,3.04219]
[1776668302180,55.55,74814.25,0.0,-0.96551,3e-05,3.0535]
[1776668307214,55.55,74813.9,0.0,-0.96552,3e-05,3.0526]
[1776668312249,55.55,74809.48,0.0,-0.96572,3e-05,3.03696]
[1776668313256,55.55,74803.76,0.0,-0.96591,3e-05,3.02252]
[1776668314264,55.55,74803.06,0.0,-0.96593,3e-05,3.0212]
[1776668318293,55.56,74798.44,0.0,-0.96605,3e-05,3.01197]
[1776668323343,55.56,74806.77,0.0,-0.96577,3e-05,3.03332]
[1776668325342,55.56,74807.39,0.0,-0.96574,3e-05,3.03498]
[1776668330378,55.57,74807.31,0.0,-0.96574,3e-05,3.03493]
[1776668335412,55.57,74804.49,0.0,-0.96584,3e-05,3.02798]
[1776668337427,55.57,74795.55,0.0,-0.96614,3e-05,3.0056]
[1776668342461,55.57,74794.44,0.0,-0.96617,3e-05,3.00317]
[1776668347497,55.57,74791.3,0.0,-0.96627,3e-05,2.99564]
[1776668352531,55.57,74789.31,0.0,-0.96634,3e-05,2.99101]
[1776668357566,55.57,74787.33,0.0,-0.9664,3e-05,2.9864]
[1776668362601,55.58,74787.86,0.0,-0.96638,3e-05,2.98807]
[1776668366629,55.58,74804.96,0.0,-0.96579,3e-05,3.03131]
[1776668367638,55.58,74811.48,0.0,-0.96557,3e-05,3.04781]
[1776668368648,55.58,74809.37,0.0,-0.96564,3e-05,3.04243]
[1776668371664,55.58,74807.14,0.0,-0.96577,3e-05,3.03232]
[1776668376704,55.58,74803.68,0.0,-0.96588,3e-05,3.02361]
[1776668377707,55.58,74811.83,0.0,-0.96561,3e-05,3.04424]
[1776668378713,55.58,74822.66,0.0,-0.96523,3e-05,3.07176]
[1776668379729,55.58,74824.22,0.0,-0.96518,3e-05,3.07568]
[1776668384790,55.58,74822.54,0.0,-0.96524,3e-05,3.0711]
[1776668386780,55.58,74812.94,0.0,-0.96557,3e-05,3.04659]
[1776668387789,55.58,74809.09,0.0,-0.96571,3e-05,3.03682]
[1776668389803,55.58,74806.95,0.0,-0.96578,3e-05,3.03142]
[1776668394836,55.58,74806.91,0.0,-0.96578,3e-05,3.03137]
[1776668399872,55.58,74807.92,0.0,-0.96574,3e-05,3.03391]
[1776668401912,55.58,74828.63,0.0,-0.96503,3e-05,3.0866]
[1776668402942,55.58,74869.88,0.0,-0.96357,4e-05,3.1934]
[1776668403930,55.57,74863.76,0.0,-0.9638,4e-05,3.17689]
[1776668404936,55.57,74832.21,0.0,-0.96491,3e-05,3.09526]
[1776668405950,55.57,74830.6,0.0,-0.96497,3e-05,3.09102]
[1776668410982,55.57,74829.79,0.0,-0.96501,3e-05,3.08845]
[1776668411986,55.57,74841.37,0.0,-0.9646,4e-05,3.11811]
[1776668412992,55.57,74856.53,0.0,-0.96407,4e-05,3.15721]
[1776668413999,55.57,74854.91,0.0,-0.96413,4e-05,3.1528]
[1776668419848,55.56,74865.15,0.0,-0.96377,4e-05,3.1788]
[1776668424079,55.57,74866.95,0.0,-0.96369,4e-05,3.1846]
[1776668425082,55.57,74861.6,0.0,-0.96388,4e-05,3.17089]
[1776668426090,55.57,74852.35,0.0,-0.96421,4e-05,3.14712]
[1776668427096,55.57,74847.9,0.0,-0.96436,4e-05,3.13591]
[1776668432132,55.57,74851.21,0.0,-0.9643,4e-05,3.13915]
[1776668436159,55.57,74857.56,0.0,-0.96408,4e-05,3.15547]
[1776668440188,55.58,74849.82,0.0,-0.96434,4e-05,3.1367]
[1776668441194,55.58,74845.65,0.0,-0.96448,4e-05,3.12627]
[1776668444223,55.58,74851.98,0.0,-0.96424,4e-05,3.14374]
[1776668446229,55.59,74872.63,0.0,-0.96349,4e-05,3.19827]
[1776668447237,55.59,74868.25,0.0,-0.96365,4e-05,3.18706]
[1776668450266,55.59,74875.27,0.0,-0.96338,4e-05,3.2063]
[1776668452310,55.59,74886.28,0.0,-0.96298,4e-05,3.23556]
[1776668453307,55.6,74886.28,0.0,-0.96297,4e-05,3.23603]
[1776668458337,55.6,74882.62,0.0,-0.96309,4e-05,3.22747]
[1776668460351,55.61,74887.76,0.0,-0.9629,4e-05,3.2415]
[1776668463372,55.61,74881.32,0.0,-0.96312,4e-05,3.22514]
[1776668468407,55.62,74875.74,0.0,-0.96331,4e-05,3.21165]
[1776668469415,55.62,74870.19,0.0,-0.9635,4e-05,3.19735]
[1776668471431,55.62,74867.85,0.0,-0.96358,4e-05,3.19179]
[1776668473446,55.62,74854.54,0.0,-0.96405,4e-05,3.15766]
[1776668474449,55.62,74852.27,0.0,-0.96413,4e-05,3.15161]
[1776668477471,55.62,74842.68,0.0,-0.96447,4e-05,3.12637]
[1776668478480,55.62,74836.53,0.0,-0.96469,4e-05,3.11041]
[1776668479502,55.62,74834.42,0.0,-0.96477,3e-05,3.1049]
[1776668481501,55.62,74827.34,0.0,-0.96502,3e-05,3.0866]
[1776668483516,55.62,74822.52,0.0,-0.96518,3e-05,3.0742]
[1776668488551,55.62,74825.33,0.0,-0.96509,3e-05,3.08114]
[1776668489559,55.62,74835.85,0.0,-0.96472,3e-05,3.10855]
[1776668490566,55.64,74827.65,0.0,-0.96494,3e-05,3.09227]
[1776668495600,55.76,74827.19,0.0,-0.96471,3e-05,3.10782]
[1776668500635,55.81,74826.53,0.0,-0.96461,3e-05,3.11513]
[1776668503654,55.81,74837.28,0.0,-0.96421,4e-05,3.1439]
[1776668507683,55.82,74842.96,0.0,-0.96399,4e-05,3.15993]
[1776668509698,55.84,74849.1,0.0,-0.96373,4e-05,3.179]
[1776668510706,55.84,74859.1,0.0,-0.96337,4e-05,3.20533]
[1776668515741,55.84,74861.15,0.0,-0.96328,4e-05,3.21188]
[1776668520775,55.85,74858.61,0.0,-0.96336,4e-05,3.20643]
[1776668523797,55.85,74864.35,0.0,-0.96314,4e-05,3.22222]
[1776668525817,55.86,74861.45,0.0,-0.96324,4e-05,3.21505]
[1776668526818,55.86,74847.92,0.0,-0.96372,4e-05,3.17997]
[1776668527825,55.86,74846.63,0.0,-0.96376,4e-05,3.17691]
[1776668532860,55.87,74846.01,0.0,-0.96376,4e-05,3.1768]
[1776668534873,55.87,74851.67,0.0,-0.96355,4e-05,3.19212]
[1776668535881,55.87,74851.36,0.0,-0.96356,4e-05,3.19159]
[1776668538903,55.88,74858.92,0.0,-0.96328,4e-05,3.21212]
[1776668539910,55.88,74858.6,0.0,-0.96328,4e-05,3.21152]
[1776668543937,55.88,74851.65,0.0,-0.96352,4e-05,3.19432]
[1776668548972,55.89,74860.37,0.0,-0.96319,4e-05,3.21836]
[1776668549980,55.89,74870.99,0.0,-0.9628,4e-05,3.24649]
[1776668550986,55.89,74871.61,0.0,-0.96278,4e-05,3.24829]
[1776668556020,55.9,74871.19,0.0,-0.96283,4e-05,3.24344]
[1776668559043,55.9,74862.82,0.0,-0.96313,4e-05,3.22199]
[1776668560846,55.9,74853.93,0.0,-0.96344,4e-05,3.1992]
[1776668565089,55.91,74863.19,0.0,-0.96309,4e-05,3.22441]
[1776668567101,55.91,74864.72,0.0,-0.96303,4e-05,3.22885]
[1776668572136,55.91,74868.51,0.0,-0.96288,4e-05,3.23986]
[1776668577173,55.92,74875.55,0.0,-0.96261,4e-05,3.25947]
[1776668578179,55.92,74882.05,0.0,-0.96237,4e-05,3.27686]
[1776668579190,55.92,74883.3,0.0,-0.96232,4e-05,3.28033]
[1776668580986,55.92,74876.86,0.0,-0.96255,4e-05,3.26356]
[1776668582206,55.92,74875.35,0.0,-0.9626,4e-05,3.25975]
[1776668584224,55.93,74884.07,0.0,-0.96228,4e-05,3.28321]
[1776668585228,55.93,74879.44,0.0,-0.96245,4e-05,3.27109]
[1776668587241,55.93,74883.4,0.0,-0.9623,4e-05,3.28194]
[1776668588248,55.93,74891.18,0.0,-0.96201,4e-05,3.30279]
[1776668589258,55.93,74892.37,0.0,-0.96196,4e-05,3.30608]
[1776668594289,55.93,74894.09,0.0,-0.96189,4e-05,3.3112]
[1776668598318,55.94,74900.83,0.0,-0.96163,4e-05,3.32962]
[1776668601340,55.94,74894.05,0.0,-0.96188,4e-05,3.3117]
[1776668603354,55.94,74890.81,0.0,-0.962,4e-05,3.30326]
[1776668605371,55.94,74884.28,0.0,-0.96224,4e-05,3.28612]
[1776668610403,55.94,74885.89,0.0,-0.96217,4e-05,3.29103]
[1776668613425,55.94,74891.35,0.0,-0.96201,4e-05,3.30128]
[1776668614433,55.94,74882.03,0.0,-0.96236,4e-05,3.27661]
[1776668615460,55.95,74876.69,0.0,-0.96255,4e-05,3.26261]
[1776668616446,55.95,74854.85,0.0,-0.96334,4e-05,3.20538]
[1776668617452,55.95,74849.14,0.0,-0.96354,4e-05,3.19073]
[1776668618459,55.96,74848.88,0.0,-0.96351,4e-05,3.1927]
[1776668620473,55.98,74836.4,0.0,-0.96392,4e-05,3.16316]
[1776668621485,55.98,74833.18,0.0,-0.96403,4e-05,3.15514]
[1776668624504,55.98,74827.55,0.0,-0.96421,4e-05,3.14158]
[1776668627528,55.99,74821.52,0.0,-0.96441,4e-05,3.12706]
[1776668632563,56.0,74819.78,0.0,-0.96445,4e-05,3.12431]
[1776668637604,56.01,74815.96,0.0,-0.96456,3e-05,3.11626]
[1776668638606,56.01,74806.47,0.0,-0.96488,3e-05,3.0924]
[1776668639613,56.01,74802.5,0.0,-0.96501,3e-05,3.08269]
[1776668641626,56.02,74801.67,0.0,-0.96503,3e-05,3.08141]
[1776668646664,56.05,74795.45,0.0,-0.96517,3e-05,3.07142]
[1776668647669,56.07,74794.82,0.0,-0.96513,3e-05,3.07413]
[1776668652704,56.1,74796.93,0.0,-0.96497,3e-05,3.08539]
[1776668658746,56.12,74796.04,0.0,-0.96496,3e-05,3.08605]
[1776668663782,56.15,74792.34,0.0,-0.96501,3e-05,3.08254]
[1776668664789,56.18,74784.27,0.0,-0.96523,3e-05,3.0666]
[1776668669824,56.23,74785.48,0.0,-0.96505,3e-05,3.07947]
[1776668674859,56.24,74786.35,0.0,-0.96504,3e-05,3.07929]
[1776668679894,56.25,74790.43,0.0,-0.96487,3e-05,3.09164]
[1776668682919,56.26,74802.37,0.0,-0.96444,3e-05,3.12314]
[1776668687950,56.27,74801.33,0.0,-0.96445,3e-05,3.12223]
[1776668690995,56.27,74812.15,0.0,-0.96406,4e-05,3.15099]
[1776668692012,56.28,74810.74,0.0,-0.9641,4e-05,3.14768]
[1776668694014,56.28,74800.53,0.0,-0.96445,3e-05,3.1222]
[1776668695022,56.28,74801.27,0.0,-0.96442,3e-05,3.12445]
[1776668701066,56.29,74798.16,0.0,-0.9645,3e-05,3.11862]
[1776668706097,56.3,74799.45,0.0,-0.96443,3e-05,3.12357]
[1776668710127,56.31,74794.34,0.0,-0.96459,3e-05,3.11185]
[1776668713147,56.31,74789.11,0.0,-0.96476,3e-05,3.09959]
[1776668718185,56.32,74786.48,0.0,-0.96482,3e-05,3.09468]
[1776668724224,56.34,74782.21,0.0,-0.96494,3e-05,3.08604]
[1776668729258,56.35,74787.42,0.0,-0.96474,3e-05,3.10106]
[1776668734293,56.36,74787.6,0.0,-0.96475,3e-05,3.09881]
[1776668739329,56.37,74786.11,0.0,-0.96478,3e-05,3.09685]
[1776668742122,56.37,74779.98,0.0,-0.96498,3e-05,3.08244]
[1776668743358,56.37,74770.11,0.0,-0.96531,3e-05,3.05797]
[1776668744365,56.38,74771.13,0.0,-0.96527,3e-05,3.06097]
[1776668749400,56.39,74777.06,0.0,-0.96503,3e-05,3.07805]
[1776668750407,56.39,74780.32,0.0,-0.96492,3e-05,3.08667]
[1776668755444,56.4,74780.16,0.0,-0.9649,3e-05,3.08816]
[1776668760477,56.41,74778.79,0.0,-0.96492,3e-05,3.08661]
[1776668766521,56.42,74774.69,0.0,-0.96503,3e-05,3.07862]
[1776668769540,56.43,74773.6,0.0,-0.96505,3e-05,3.07711]
[1776668773570,56.44,74780.93,0.0,-0.96477,3e-05,3.09728]
[1776668777598,56.45,74781.58,0.0,-0.96473,3e-05,3.10047]
[1776668781626,56.46,74779.02,0.0,-0.96479,3e-05,3.09556]
[1776668786662,56.47,74780.97,0.0,-0.9647,3e-05,3.10247]
[1776668791701,56.48,74781.54,0.0,-0.9647,3e-05,3.10139]
[1776668795728,56.49,74776.17,0.0,-0.96486,3e-05,3.08945]
[1776668800763,56.5,74778.36,0.0,-0.96476,3e-05,3.09707]
[1776668805800,56.51,74777.76,0.0,-0.96475,3e-05,3.09757]
[1776668810837,56.52,74775.31,0.0,-0.96481,3e-05,3.09339]
[1776668816876,56.53,74774.05,0.0,-0.96482,3e-05,3.09259]
[1776668821970,56.54,74772.38,0.0,-0.96485,3e-05,3.09036]
[1776668823932,56.55,74756.29,0.0,-0.96539,3e-05,3.05073]
[1776668824939,56.57,74756.1,0.0,-0.96533,3e-05,3.05481]
[1776668830980,56.68,74759.19,0.0,-0.96497,3e-05,3.08098]
[1776668836017,56.69,74759.41,0.0,-0.96493,3e-05,3.08359]
[1776668841051,56.7,74759.41,0.0,-0.9649,3e-05,3.08564]
[1776668846088,56.71,74762.78,0.0,-0.96476,3e-05,3.09615]
[1776668851122,56.76,74746.6,0.0,-0.96522,3e-05,3.06103]
[1776668855151,56.8,74739.07,0.0,-0.9654,3e-05,3.04807]
[1776668860191,56.8,74739.07,0.0,-0.9654,3e-05,3.04789]
[1776668865219,56.81,74737.21,0.0,-0.96543,3e-05,3.04544]
[1776668870256,56.82,74735.1,0.0,-0.96548,3e-05,3.04234]
[1776668875290,56.83,74730.26,0.0,-0.96561,3e-05,3.03247]
[1776668880335,56.84,74730.39,0.0,-0.96558,3e-05,3.03494]
[1776668885364,56.9,74725.65,0.0,-0.9656,3e-05,3.03284]
[1776668893195,56.92,74721.76,0.0,-0.96569,3e-05,3.02648]
[1776668898452,56.93,74718.75,0.0,-0.96576,3e-05,3.02112]
[1776668905501,56.94,74719.28,0.0,-0.9657,3e-05,3.02528]
[1776668910540,56.95,74719.86,0.0,-0.96566,3e-05,3.02869]
[1776668911556,56.96,74725.47,0.0,-0.96551,3e-05,3.03853]
[1776668913336,56.96,74728.92,0.0,-0.96538,3e-05,3.04782]
[1776668918606,56.97,74732.28,0.0,-0.96524,3e-05,3.05793]
[1776668919602,56.97,74743.25,0.0,-0.96487,3e-05,3.08566]
[1776668920618,56.97,74755.47,0.0,-0.96444,3e-05,3.11666]
[1776668921616,56.99,74779.19,0.0,-0.96358,4e-05,3.17942]
[1776668922625,56.99,74787.14,0.0,-0.9633,4e-05,3.19994]
[1776668923635,56.99,74788.22,0.0,-0.96326,4e-05,3.20284]
[1776668925644,56.99,74794.28,0.0,-0.96304,4e-05,3.21866]
[1776668926651,56.99,74803.44,0.0,-0.96271,4e-05,3.24241]
[1776668927658,56.99,74806.46,0.0,-0.9626,4e-05,3.25029]
[1776668929672,56.99,74800.7,0.0,-0.96281,4e-05,3.23547]
[1776668931687,56.99,74790.19,0.0,-0.96318,4e-05,3.20851]
[1776668932696,56.99,74783.96,0.0,-0.9634,4e-05,3.19262]
[1776668933700,56.99,74782.86,0.0,-0.96344,4e-05,3.18993]
[1776668938741,57.0,74785.42,0.0,-0.96334,4e-05,3.19715]
[1776668942768,57.0,74794.24,0.0,-0.96302,4e-05,3.22029]
[1776668944784,57.0,74797.66,0.0,-0.96289,4e-05,3.22928]
[1776668949818,57.0,74795.78,0.0,-0.96295,4e-05,3.2248]
[1776668954854,57.02,74794.57,0.0,-0.96296,4e-05,3.22456]
[1776668959887,57.02,74792.6,0.0,-0.96302,4e-05,3.21982]
[1776668964922,57.02,74790.19,0.0,-0.9631,4e-05,3.21395]
[1776668969958,57.02,74789.31,0.0,-0.96313,4e-05,3.21203]
[1776668974994,57.03,74789.69,0.0,-0.96316,4e-05,3.20875]
[1776668978015,57.03,74784.52,0.0,-0.96334,4e-05,3.19568]
[1776668979023,57.03,74777.83,0.0,-0.96358,4e-05,3.17866]
[1776668980045,57.03,74780.46,0.0,-0.96348,4e-05,3.1855]
[1776668985065,57.03,74780.6,0.0,-0.96347,4e-05,3.18645]
[1776668990102,57.04,74780.93,0.0,-0.96345,4e-05,3.18794]
[1776668996142,57.04,74781.36,0.0,-0.96342,4e-05,3.18983]
[1776668998157,57.04,74787.77,0.0,-0.96319,4e-05,3.20663]
[1776669003192,57.04,74773.06,0.0,-0.9637,4e-05,3.16946]
[1776669004198,57.04,74763.18,0.0,-0.96404,3e-05,3.14454]
[1776669005205,57.05,74765.63,0.0,-0.96396,3e-05,3.15097]
[1776669006219,57.05,74777.93,0.0,-0.96352,4e-05,3.18266]
[1776669011248,57.05,74782.43,0.0,-0.96335,4e-05,3.19473]
[1776669016285,57.06,74776.94,0.0,-0.96354,4e-05,3.18154]
[1776669021321,57.06,74778.79,0.0,-0.96346,4e-05,3.18706]
[1776669026359,57.06,74779.65,0.0,-0.96342,4e-05,3.18998]
[1776669031390,57.07,74780.01,0.0,-0.96344,4e-05,3.18704]
[1776669034415,57.07,74789.25,0.0,-0.96311,4e-05,3.21116]
[1776669035420,57.07,74801.66,0.0,-0.96267,4e-05,3.24328]
[1776669036426,57.07,74806.5,0.0,-0.96249,4e-05,3.25588]
[1776669041460,57.07,74807.01,0.0,-0.96247,4e-05,3.2574]
[1776669044481,57.07,74812.77,0.0,-0.96226,4e-05,3.27251]
[1776669046496,57.07,74814.68,0.0,-0.96219,4e-05,3.27751]
[1776669051531,57.07,74815.28,0.0,-0.96217,4e-05,3.27912]
[1776669056569,57.07,74816.17,0.0,-0.96214,4e-05,3.28145]
[1776669061600,57.07,74815.74,0.0,-0.96215,4e-05,3.2803]
[1776669066635,57.07,74810.9,0.0,-0.96233,4e-05,3.26765]
[1776669068650,57.07,74803.44,0.0,-0.9626,4e-05,3.24826]
[1776669069656,57.07,74796.28,0.0,-0.96285,4e-05,3.22976]
[1776669070666,57.07,74801.16,0.0,-0.96268,4e-05,3.24242]
[1776669071670,57.07,74801.62,0.0,-0.96266,4e-05,3.24363]
[1776669074481,57.07,74795.7,0.0,-0.96287,4e-05,3.22843]
[1776669079726,57.08,74793.43,0.0,-0.96295,4e-05,3.22284]
[1776669084768,57.08,74793.81,0.0,-0.96293,4e-05,3.22412]
[1776669085768,57.08,74784.98,0.0,-0.96324,4e-05,3.20158]
[1776669088790,57.09,74781.87,0.0,-0.96334,4e-05,3.19491]
[1776669094621,57.11,74784.84,0.0,-0.96323,4e-05,3.20169]
[1776669097853,57.11,74790.36,0.0,-0.96303,4e-05,3.21622]
[1776669098861,57.11,74796.03,0.0,-0.96282,4e-05,3.23093]
[1776669099869,57.11,74799.52,0.0,-0.9627,4e-05,3.24001]
[1776669100873,57.11,74804.54,0.0,-0.96252,4e-05,3.25307]
[1776669102890,57.11,74808.43,0.0,-0.96237,4e-05,3.26325]
[1776669105913,57.11,74801.59,0.0,-0.96262,4e-05,3.24563]
[1776669107923,57.11,74797.75,0.0,-0.96275,4e-05,3.23584]
[1776669112959,57.11,74797.42,0.0,-0.96276,4e-05,3.23536]
[1776669117994,57.11,74794.6,0.0,-0.96286,4e-05,3.22846]
[1776669122025,57.12,74800.5,0.0,-0.96264,4e-05,3.24401]
[1776669127059,57.12,74802.17,0.0,-0.96258,4e-05,3.24862]
[1776669133101,57.12,74801.42,0.0,-0.9626,4e-05,3.24705]
[1776669138136,57.12,74801.71,0.0,-0.96258,4e-05,3.24813]
[1776669140150,57.12,74807.66,0.0,-0.96237,4e-05,3.26367]
[1776669145185,57.12,74810.79,0.0,-0.96225,4e-05,3.27197]
[1776669150222,57.12,74809.72,0.0,-0.96229,4e-05,3.26928]
[1776669155254,57.12,74808.46,0.0,-0.96238,4e-05,3.26153]
[1776669161318,57.13,74813.16,0.0,-0.96221,4e-05,3.27394]
[1776669163311,57.13,74821.52,0.0,-0.96191,4e-05,3.29577]
[1776669164319,57.13,74822.87,0.0,-0.96186,4e-05,3.29928]
[1776669169356,57.12,74822.93,0.0,-0.96186,4e-05,3.29925]
[1776669170362,57.12,74831.86,0.0,-0.96153,4e-05,3.3226]
[1776669175400,57.12,74836.85,0.0,-0.96136,4e-05,3.33531]
[1776669180443,57.12,74839.89,0.0,-0.96125,4e-05,3.34284]
[1776669182452,57.12,74850.34,0.0,-0.96087,4e-05,3.37025]
[1776669184466,57.12,74855.88,0.0,-0.96066,4e-05,3.38465]
[1776669186481,57.11,74862.54,0.0,-0.96042,4e-05,3.40206]
[1776669189501,57.11,74863.06,0.0,-0.96041,4e-05,3.40284]
[1776669194536,57.11,74864.64,0.0,-0.96036,4e-05,3.40602]
[1776669196550,57.1,74869.91,0.0,-0.96017,4e-05,3.4197]
[1776669201609,57.1,74868.75,0.0,-0.96023,4e-05,3.41543]
[1776669206645,57.09,74868.88,0.0,-0.96024,4e-05,3.41463]
[1776669211680,57.06,74865.68,0.0,-0.96049,4e-05,3.39628]
[1776669215707,57.05,74860.49,0.0,-0.96072,4e-05,3.37973]
[1776669216714,57.05,74854.41,0.0,-0.96095,4e-05,3.36339]
[1776669217721,57.05,74851.83,0.0,-0.96105,4e-05,3.3564]
[1776669222758,57.04,74851.34,0.0,-0.96108,4e-05,3.35435]
[1776669227791,57.05,74850.59,0.0,-0.96109,4e-05,3.35352]
[1776669229807,57.05,74844.02,0.0,-0.96134,4e-05,3.33585]
[1776669235615,57.02,74840.32,0.0,-0.96154,4e-05,3.32131]
[1776669240882,56.99,74839.32,0.0,-0.96165,4e-05,3.31354]
[1776669245917,56.97,74836.03,0.0,-0.96184,4e-05,3.30025]
[1776669247931,56.96,74833.22,0.0,-0.96196,4e-05,3.29148]
[1776669253973,56.94,74831.81,0.0,-0.96206,4e-05,3.28429]
[1776669259089,56.93,74831.93,0.0,-0.96208,4e-05,3.28302]
[1776669260034,56.93,74825.18,0.0,-0.96232,4e-05,3.26535]
[1776669261031,56.93,74819.09,0.0,-0.96255,4e-05,3.24936]
[1776669262041,56.93,74819.67,0.0,-0.96252,4e-05,3.25102]
[1776669267073,56.93,74818.2,0.0,-0.96257,4e-05,3.24729]
[1776669269088,56.94,74812.57,0.0,-0.96277,4e-05,3.23315]
[1776669274124,56.94,74810.99,0.0,-0.96287,4e-05,3.22477]
[1776669279157,56.94,74808.61,0.0,-0.96295,4e-05,3.21898]
[1776669284195,56.94,74808.14,0.0,-0.96296,4e-05,3.21817]
[1776669287214,56.94,74818.98,0.0,-0.96257,4e-05,3.24646]
[1776669288220,56.94,74821.89,0.0,-0.96247,4e-05,3.25405]
[1776669294263,56.95,74821.65,0.0,-0.96247,4e-05,3.25354]
[1776669299298,56.95,74821.61,0.0,-0.96247,4e-05,3.25356]
[1776669302323,56.95,74810.23,0.0,-0.96288,4e-05,3.22419]
[1776669303330,56.95,74807.37,0.0,-0.96298,4e-05,3.21689]
[1776669309371,56.95,74809.01,0.0,-0.96291,4e-05,3.22173]
[1776669314406,56.95,74809.86,0.0,-0.96288,4e-05,3.22443]
[1776669316419,56.95,74797.54,0.0,-0.96331,4e-05,3.19291]
[1776669317428,56.96,74796.38,0.0,-0.96335,4e-05,3.19008]
[1776669322463,56.96,74797.36,0.0,-0.96331,4e-05,3.19338]
[1776669329512,56.97,74799.52,0.0,-0.96321,4e-05,3.20008]
[1776669332532,56.97,74791.0,0.0,-0.96356,4e-05,3.17411]
[1776669337567,56.97,74788.14,0.0,-0.96365,4e-05,3.16772]
[1776669342605,56.98,74789.48,0.0,-0.96359,4e-05,3.17206]
[1776669343610,56.98,74782.79,0.0,-0.96382,4e-05,3.1552]
[1776669347641,56.98,74775.14,0.0,-0.96407,3e-05,3.13663]
[1776669352674,56.99,74769.67,0.0,-0.96425,3e-05,3.12391]
[1776669357710,57.0,74767.27,0.0,-0.96432,3e-05,3.11897]
[1776669362746,57.0,74766.08,0.0,-0.96434,3e-05,3.11707]
[1776669365767,57.01,74756.02,0.0,-0.96468,3e-05,3.09239]
[1776669366776,57.01,74748.29,0.0,-0.96494,3e-05,3.07328]
[1776669367780,57.01,74745.96,0.0,-0.96502,3e-05,3.06726]
[1776669374829,57.0,74746.36,0.0,-0.96503,3e-05,3.06695]
[1776669380874,56.99,74747.61,0.0,-0.965,3e-05,3.06894]
[1776669385925,56.99,74749.5,0.0,-0.96495,3e-05,3.07277]
[1776669390956,56.98,74746.71,0.0,-0.96506,3e-05,3.06501]
[1776669394983,56.98,74752.94,0.0,-0.9649,3e-05,3.0755]
[1776669396768,56.98,74754.7,0.0,-0.96484,3e-05,3.07958]
[1776669404047,56.97,74755.11,0.0,-0.96484,3e-05,3.07948]
[1776669411101,56.97,74755.5,0.0,-0.96485,3e-05,3.07938]
[1776669414117,56.96,74762.55,0.0,-0.96461,3e-05,3.09663]
[1776669415124,56.97,74773.31,0.0,-0.96423,3e-05,3.12408]
[1776669416908,56.97,74775.49,0.0,-0.96415,3e-05,3.13014]
[1776669421167,56.97,74777.93,0.0,-0.96405,3e-05,3.13732]
[1776669426201,56.98,74777.55,0.0,-0.96405,3e-05,3.13757]
[1776669431236,56.99,74778.82,0.0,-0.96399,3e-05,3.14196]
[1776669436271,56.99,74778.76,0.0,-0.96397,3e-05,3.14294]
[1776669441311,57.0,74779.33,0.0,-0.96394,3e-05,3.14547]
[1776669443326,57.0,74793.56,0.0,-0.96343,4e-05,3.1822]
[1776669444332,57.0,74801.91,0.0,-0.96313,4e-05,3.2038]
[1776669445339,57.0,74804.05,0.0,-0.96305,4e-05,3.20943]
[1776669450374,57.01,74802.96,0.0,-0.96308,4e-05,3.20721]
[1776669455411,57.01,74814.25,0.0,-0.96272,4e-05,3.23235]
[1776669456419,57.01,74814.69,0.0,-0.9627,4e-05,3.23356]
[1776669459438,57.01,74818.64,0.0,-0.96256,4e-05,3.24397]
[1776669463467,57.01,74812.96,0.0,-0.96276,4e-05,3.22941]
[1776669468501,57.01,74812.23,0.0,-0.96278,4e-05,3.22782]
[1776669472532,57.01,74818.54,0.0,-0.96255,4e-05,3.24439]
[1776669473541,57.02,74824.47,0.0,-0.96234,4e-05,3.25983]
[1776669474547,57.02,74831.2,0.0,-0.9621,4e-05,3.27739]
[1776669475554,57.02,74831.15,0.0,-0.9621,4e-05,3.27723]
[1776669480588,57.01,74829.31,0.0,-0.96217,4e-05,3.2723]
[1776669485623,57.01,74826.51,0.0,-0.96227,4e-05,3.26483]
[1776669488646,57.01,74822.42,0.0,-0.96242,4e-05,3.25415]
[1776669493684,57.01,74822.62,0.0,-0.96241,4e-05,3.25469]
[1776669498717,57.01,74821.23,0.0,-0.96246,4e-05,3.25116]
[1776669503752,57.01,74824.63,0.0,-0.96234,4e-05,3.26009]
[1776669509798,57.01,74823.43,0.0,-0.96238,4e-05,3.25698]
[1776669514835,57.01,74826.21,0.0,-0.96233,4e-05,3.25957]
[1776669516849,57.01,74840.24,0.0,-0.96182,4e-05,3.29619]
[1776669517855,57.01,74840.75,0.0,-0.96181,4e-05,3.29681]
[1776669519869,57.01,74834.88,0.0,-0.96203,4e-05,3.2813]
[1776669521883,57.01,74831.49,0.0,-0.96215,4e-05,3.27236]
[1776669526919,57.01,74839.72,0.0,-0.96185,4e-05,3.29373]
[1776669531953,57.01,74841.69,0.0,-0.96178,4e-05,3.29864]
[1776669536989,57.01,74842.61,0.0,-0.96175,4e-05,3.30083]
[1776669542025,57.0,74843.31,0.0,-0.96173,4e-05,3.30247]
[1776669547059,57.0,74842.22,0.0,-0.96177,4e-05,3.29946]
[1776669552094,57.0,74836.59,0.0,-0.96198,4e-05,3.28464]
[1776669557894,57.0,74837.82,0.0,-0.96193,4e-05,3.2879]
[1776669562165,57.0,74832.35,0.0,-0.96213,4e-05,3.27366]
[1776669567964,57.01,74833.72,0.0,-0.96208,4e-05,3.27748]
[1776669573245,57.01,74834.68,0.0,-0.96209,4e-05,3.27552]
[1776669578279,57.01,74835.77,0.0,-0.96205,4e-05,3.27858]
[1776669580292,57.01,74847.72,0.0,-0.96161,4e-05,3.30999]
[1776669581302,57.01,74849.8,0.0,-0.96153,4e-05,3.31545]
[1776669586334,57.01,74847.13,0.0,-0.96163,4e-05,3.30831]
[1776669591371,57.01,74846.9,0.0,-0.96164,4e-05,3.30758]
[1776669592377,57.01,74852.26,0.0,-0.96145,4e-05,3.32167]
[1776669593402,57.01,74856.1,0.0,-0.96131,4e-05,3.33175]
[1776669594391,57.01,74874.73,0.0,-0.96061,4e-05,3.38117]
[1776669595398,57.01,74881.56,0.0,-0.96035,4e-05,3.39966]
[1776669596406,57.01,74891.2,0.0,-0.95998,4e-05,3.4259]
[1776669598421,57.01,74927.02,0.0,-0.9586,4e-05,3.52339]
[1776669599426,57.01,74930.25,0.0,-0.95847,4e-05,3.53225]
[1776669604461,57.01,74926.73,0.0,-0.95861,4e-05,3.52247]
[1776669609497,57.01,74931.72,0.0,-0.95842,4e-05,3.53608]
[1776669612518,57.01,74938.48,0.0,-0.95815,4e-05,3.55459]
[1776669613527,57.01,74941.28,0.0,-0.95804,4e-05,3.56225]
[1776669616545,57.01,74944.82,0.0,-0.95791,4e-05,3.57178]
[1776669620601,57.0,74949.37,0.0,-0.95773,4e-05,3.58412]
[1776669621589,57.0,74956.59,0.0,-0.95744,4e-05,3.6042]
[1776669622588,57.01,74969.47,0.0,-0.95691,4e-05,3.641]
[1776669623596,57.01,74965.88,0.0,-0.95706,4e-05,3.63081]
[1776669626633,57.01,74982.19,0.0,-0.9564,4e-05,3.67659]
[1776669628636,57.01,74984.02,0.0,-0.95633,4e-05,3.68154]
[1776669632672,57.01,74996.56,0.0,-0.95587,4e-05,3.71179]
[1776669633673,56.99,75006.04,0.0,-0.95551,4e-05,3.7367]
[1776669634681,56.99,75000.6,0.0,-0.95574,4e-05,3.72104]
[1776669635687,56.99,75011.51,0.0,-0.95529,4e-05,3.75216]
[1776669636697,56.99,75013.32,0.0,-0.95522,4e-05,3.75713]
[1776669637702,56.99,75017.71,0.0,-0.95504,4e-05,3.76925]
[1776669639725,56.99,75022.81,0.0,-0.95483,4e-05,3.78365]
[1776669640721,56.99,75027.87,0.0,-0.95462,4e-05,3.79796]
[1776669641729,56.99,75028.73,0.0,-0.95459,4e-05,3.80015]
[1776669646763,56.98,75030.53,0.0,-0.95453,4e-05,3.80418]
[1776669651799,56.97,75030.16,0.0,-0.95458,4e-05,3.80075]
[1776669656835,56.95,75034.2,0.0,-0.95445,4e-05,3.80989]
[1776669657844,56.95,75039.98,0.0,-0.95421,4e-05,3.82642]
[1776669658848,56.95,75039.61,0.0,-0.95423,4e-05,3.82513]
[1776669660895,56.95,75045.92,0.0,-0.95397,4e-05,3.84282]
[1776669663928,56.95,75057.35,0.0,-0.95349,4e-05,3.87552]
[1776669664936,56.95,75067.62,0.0,-0.95305,4e-05,3.90539]
[1776669665951,56.95,75070.41,0.0,-0.95292,4e-05,3.91443]
[1776669666957,56.95,75094.96,0.0,-0.95185,4e-05,3.98676]
[1776669667959,56.94,75106.98,0.0,-0.95133,4e-05,4.02175]
[1776669671989,56.92,75116.65,0.0,-0.95095,4e-05,4.04688]
[1776669676020,56.9,75122.04,0.0,-0.95079,4e-05,4.05782]
[1776669678070,56.89,75142.26,0.0,-0.9499,5e-05,4.11752]
[1776669679070,56.89,75149.49,0.0,-0.94957,5e-05,4.13953]
[1776669680110,56.87,75158.06,0.0,-0.94923,5e-05,4.1621]
[1776669681082,56.87,75189.71,0.0,-0.94776,5e-05,4.25969]
[1776669682089,56.87,75203.71,0.0,-0.9471,5e-05,4.30307]
[1776669683145,56.87,75224.51,0.0,-0.9461,5e-05,4.36836]
[1776669684124,56.83,75236.42,0.0,-0.94566,5e-05,4.39736]
[1776669685122,56.83,75263.92,0.0,-0.94431,5e-05,4.48503]
[1776669686132,56.77,75256.63,0.0,-0.94486,5e-05,4.44972]
[1776669687218,56.74,75268.7,0.0,-0.94436,5e-05,4.48231]
[1776669689190,56.71,75310.62,0.0,-0.94234,5e-05,4.61249]
[1776669691207,56.71,75331.0,0.0,-0.94136,5e-05,4.67383]
[1776669692213,56.7,75347.44,0.0,-0.94055,5e-05,4.72542]
[1776669693247,56.68,75347.64,0.0,-0.9406,5e-05,4.72223]
[1776669698274,56.64,75358.99,0.0,-0.94013,5e-05,4.75235]
[1776669699276,56.65,75368.52,0.0,-0.93961,5e-05,4.78523]
[1776669700287,56.65,75385.58,0.0,-0.93869,5e-05,4.84302]
[1776669701293,56.65,75368.36,0.0,-0.93961,5e-05,4.78526]
[1776669702300,56.65,75374.44,0.0,-0.93928,5e-05,4.80592]
[1776669704315,56.66,75365.39,0.0,-0.93975,5e-05,4.77628]
[1776669706328,56.66,75329.71,0.0,-0.9416,5e-05,4.65878]
[1776669707337,56.68,75316.93,0.0,-0.9422,5e-05,4.62004]
[1776669709363,56.67,75281.71,0.0,-0.94399,5e-05,4.50519]
[1776669710375,56.66,75276.09,0.0,-0.9443,5e-05,4.48501]
[1776669711374,56.66,75272.18,0.0,-0.94451,5e-05,4.47167]
[1776669713394,56.66,75290.44,0.0,-0.9436,5e-05,4.53049]
[1776669714399,56.66,75304.73,0.0,-0.94288,5e-05,4.57688]
[1776669715401,56.65,75310.6,0.0,-0.94259,5e-05,4.59507]
[1776669716407,56.64,75311.8,0.0,-0.94259,5e-05,4.59546]
[1776669717414,56.63,75303.2,0.0,-0.94306,5e-05,4.56549]
[1776669718421,56.62,75294.31,0.0,-0.94353,5e-05,4.53514]
[1776669720437,56.62,75287.68,0.0,-0.94388,5e-05,4.51273]
[1776669721446,56.61,75268.23,0.0,-0.94486,5e-05,4.44878]
[1776669722448,56.61,75263.93,0.0,-0.94507,5e-05,4.43537]
[1776669724465,56.61,75281.56,0.0,-0.94419,5e-05,4.49258]
[1776669725473,56.63,75293.92,0.0,-0.94353,5e-05,4.53507]
[1776669727484,56.63,75305.6,0.0,-0.94293,5e-05,4.57377]
[1776669728495,56.63,75305.32,0.0,-0.94293,5e-05,4.57355]
[1776669733540,56.64,75311.26,0.0,-0.94262,5e-05,4.5933]
[1776669734533,56.64,75329.41,0.0,-0.94169,5e-05,4.65312]
[1776669735541,56.65,75324.7,0.0,-0.94189,5e-05,4.64016]
[1776669736551,56.66,75315.18,0.0,-0.94234,5e-05,4.61167]
[1776669737576,56.66,75291.74,0.0,-0.94353,5e-05,4.53496]
[1776669738565,56.67,75269.6,0.0,-0.94459,5e-05,4.46617]
[1776669742593,56.67,75262.21,0.0,-0.94495,5e-05,4.44285]
[1776669744617,56.67,75268.39,0.0,-0.94465,5e-05,4.46265]
[1776669746624,56.68,75293.36,0.0,-0.9434,5e-05,4.54331]
[1776669747640,56.68,75289.19,0.0,-0.94361,5e-05,4.52987]
[1776669748637,56.68,75296.32,0.0,-0.94325,5e-05,4.55305]
[1776669749643,56.68,75298.14,0.0,-0.94315,5e-05,4.55901]
[1776669750650,56.68,75289.88,0.0,-0.94356,5e-05,4.53267]
[1776669751665,56.68,75273.59,0.0,-0.94444,5e-05,4.4746]
[1776669752664,56.68,75266.59,0.0,-0.94479,5e-05,4.45191]
[1776669753671,56.68,75252.57,0.0,-0.94547,5e-05,4.40736]
[1776669754690,56.68,75249.06,0.0,-0.94564,5e-05,4.39629]
[1776669758711,56.68,75242.64,0.0,-0.94595,5e-05,4.37635]
[1776669759724,56.68,75237.28,0.0,-0.94621,5e-05,4.35939]
[1776669762754,56.68,75251.14,0.0,-0.94553,5e-05,4.40364]
[1776669763767,56.68,75259.81,0.0,-0.9451,5e-05,4.43155]
[1776669764767,56.68,75252.54,0.0,-0.94546,5e-05,4.40842]
[1776669765778,56.68,75255.53,0.0,-0.94531,5e-05,4.41803]
[1776669768830,56.68,75262.65,0.0,-0.94496,5e-05,4.44094]
[1776669769834,56.69,75277.45,0.0,-0.94422,5e-05,4.48859]
[1776669770887,56.69,75288.78,0.0,-0.94366,5e-05,4.52513]
[1776669771821,56.69,75302.88,0.0,-0.94295,5e-05,4.57085]
[1776669772832,56.69,75317.8,0.0,-0.94219,5e-05,4.61957]
[1776669774644,56.69,75304.79,0.0,-0.94285,5e-05,4.57705]
[1776669774846,56.68,75304.79,0.0,-0.94285,5e-05,4.57688]
[1776669776885,56.68,75296.72,0.0,-0.94328,5e-05,4.54917]
[1776669777874,56.67,75287.2,0.0,-0.94377,5e-05,4.51755]
[1776669778880,56.67,75274.95,0.0,-0.94439,5e-05,4.47807]
[1776669781903,56.67,75294.25,0.0,-0.94342,5e-05,4.54032]
[1776669782909,56.67,75312.13,0.0,-0.94252,5e-05,4.59835]
[1776669784721,56.67,75269.6,0.0,-0.94466,5e-05,4.46057]
[1776669784922,56.67,75269.6,0.0,-0.94466,5e-05,4.46058]
[1776669787943,56.67,75275.74,0.0,-0.94435,5e-05,4.48027]
[1776669788951,56.67,75297.12,0.0,-0.94328,5e-05,4.54931]
[1776669790965,56.67,75318.99,0.0,-0.94218,5e-05,4.62038]
[1776669791972,56.67,75326.63,0.0,-0.94179,5e-05,4.64534]
[1776669792978,56.67,75333.19,0.0,-0.94145,5e-05,4.6668]
[1776669794791,56.67,75339.48,0.0,-0.94112,5e-05,4.68777]
[1776669799030,56.67,75330.07,0.0,-0.94162,5e-05,4.65593]
[1776669800033,56.67,75335.25,0.0,-0.94135,5e-05,4.67289]
[1776669802050,56.67,75340.83,0.0,-0.94107,5e-05,4.69118]
[1776669803051,56.66,75337.66,0.0,-0.94126,5e-05,4.67911]
[1776669806074,56.66,75351.5,0.0,-0.94054,5e-05,4.72448]
[1776669807097,56.66,75354.76,0.0,-0.94035,5e-05,4.7369]
[1776669808092,56.67,75366.67,0.0,-0.9397,5e-05,4.77795]
[1776669809103,56.67,75372.88,0.0,-0.93936,5e-05,4.79945]
[1776669810106,56.68,75373.14,0.0,-0.93934,5e-05,4.80071]
[1776669811214,56.68,75364.57,0.0,-0.93985,5e-05,4.76684]
[1776669813139,56.68,75371.56,0.0,-0.93946,5e-05,4.7914]
[1776669814150,56.68,75384.97,0.0,-0.93875,5e-05,4.83642]
[1776669815157,56.68,75402.34,0.0,-0.93781,5e-05,4.89486]
[1776669816187,56.68,75419.58,0.0,-0.93688,5e-05,4.95352]
[1776669817177,56.68,75419.58,0.0,-0.93687,5e-05,4.95357]
[1776669818209,56.68,75458.89,0.0,-0.9347,6e-05,5.08864]
[1776669820249,56.67,75483.64,0.0,-0.93333,6e-05,5.17256]
[1776669822235,56.68,75486.03,0.0,-0.93316,6e-05,5.18305]
[1776669823242,56.68,75500.91,0.0,-0.9323,6e-05,5.23523]
[1776669824253,56.69,75519.95,0.0,-0.93118,6e-05,5.30346]
[1776669825256,56.69,75509.85,0.0,-0.93177,6e-05,5.26776]
[1776669826323,56.68,75518.85,0.0,-0.93127,6e-05,5.2982]
[1776669828334,56.68,75547.68,0.0,-0.92959,6e-05,5.39973]
[1776669829333,56.67,75552.55,0.0,-0.92932,6e-05,5.41554]
[1776669830350,56.66,75561.47,0.0,-0.92882,6e-05,5.44564]
[1776669831369,56.65,75548.21,0.0,-0.92966,6e-05,5.39567]
[1776669832371,56.64,75553.51,0.0,-0.92937,6e-05,5.41291]
[1776669833374,56.63,75555.9,0.0,-0.92926,6e-05,5.41943]
[1776669834381,56.62,75535.3,0.0,-0.93052,6e-05,5.34365]
[1776669835390,56.62,75528.23,0.0,-0.93096,6e-05,5.3174]
[1776669836395,56.61,75527.49,0.0,-0.93101,6e-05,5.31407]
[1776669838420,56.63,75517.25,0.0,-0.93153,6e-05,5.28247]
[1776669839428,56.62,75495.83,0.0,-0.93283,6e-05,5.2035]
[1776669840433,56.62,75490.03,0.0,-0.93314,6e-05,5.18413]
[1776669841439,56.61,75481.23,0.0,-0.93368,6e-05,5.15129]
[1776669842500,56.59,75449.53,0.0,-0.93554,6e-05,5.0369]
[1776669843466,56.61,75449.63,0.0,-0.93548,6e-05,5.04039]
[1776669844478,56.61,75463.65,0.0,-0.93469,6e-05,5.08919]
[1776669845499,56.61,75468.4,0.0,-0.93442,6e-05,5.10594]
[1776669846482,56.61,75461.98,0.0,-0.93478,6e-05,5.08391]
[1776669847490,56.62,75455.47,0.0,-0.9351,6e-05,5.06408]
[1776669848496,56.64,75457.31,0.0,-0.93495,6e-05,5.07341]
[1776669849507,56.65,75463.0,0.0,-0.93458,6e-05,5.09593]
[1776669850509,56.66,75471.42,0.0,-0.93406,6e-05,5.12761]
[1776669851524,56.67,75470.49,0.0,-0.93408,6e-05,5.12626]
[1776669852533,56.68,75454.41,0.0,-0.93496,6e-05,5.0724]
[1776669854538,56.69,75439.69,0.0,-0.93576,6e-05,5.02309]
[1776669856553,56.69,75425.31,0.0,-0.93653,5e-05,4.97524]
[1776669858575,56.7,75468.42,0.0,-0.9341,6e-05,5.12518]
[1776669859577,56.7,75524.35,0.0,-0.93089,6e-05,5.32121]
[1776669860596,56.7,75550.38,0.0,-0.92935,6e-05,5.41404]
[1776669861616,56.7,75541.38,0.0,-0.92988,6e-05,5.38187]
[1776669862602,56.68,75523.42,0.0,-0.931,6e-05,5.31456]
[1776669863610,56.67,75515.32,0.0,-0.93151,6e-05,5.28345]
[1776669864622,56.66,75513.01,0.0,-0.93168,6e-05,5.27313]
[1776669867641,56.63,75528.28,0.0,-0.93088,6e-05,5.32164]
[1776669868656,56.63,75531.89,0.0,-0.93068,6e-05,5.33419]
[1776669870666,56.6,75534.83,0.0,-0.93061,6e-05,5.33839]
[1776669871679,56.59,75550.75,0.0,-0.92979,6e-05,5.38622]
[1776669872689,56.57,75535.84,0.0,-0.93074,6e-05,5.32909]
[1776669873688,56.57,75526.39,0.0,-0.93129,6e-05,5.29586]
[1776669874695,56.58,75520.33,0.0,-0.93163,6e-05,5.27522]
[1776669875710,56.58,75554.77,0.0,-0.9296,6e-05,5.39778]
[1776669876709,56.57,75558.15,0.0,-0.92941,6e-05,5.40924]
[1776669878747,56.54,75556.4,0.0,-0.92964,6e-05,5.3953]
[1776669880742,56.51,75522.03,0.0,-0.93176,6e-05,5.2674]
[1776669881752,56.48,75515.75,0.0,-0.93223,6e-05,5.23863]
[1776669884773,56.47,75489.52,0.0,-0.93376,6e-05,5.14547]
[1776669885778,56.47,75471.98,0.0,-0.93475,6e-05,5.08436]
[1776669886786,56.43,75462.17,0.0,-0.93547,6e-05,5.04041]
[1776669887824,56.43,75450.8,0.0,-0.9361,6e-05,5.00117]
[1776669888825,56.42,75434.43,0.0,-0.93702,5e-05,4.94394]
[1776669889825,56.42,75424.58,0.0,-0.93757,5e-05,4.90958]
[1776669892841,56.41,75417.49,0.0,-0.93798,5e-05,4.88406]
[1776669895865,56.41,75404.81,0.0,-0.93867,5e-05,4.84048]
[1776669896874,56.41,75397.98,0.0,-0.93904,5e-05,4.81718]
[1776669897879,56.41,75396.4,0.0,-0.93913,5e-05,4.81164]
[1776669899894,56.4,75389.01,0.0,-0.93954,5e-05,4.78566]
[1776669900910,56.4,75385.15,0.0,-0.93976,5e-05,4.77217]
[1776669903948,56.39,75375.39,0.0,-0.9403,5e-05,4.73794]
[1776669904956,56.39,75364.83,0.0,-0.94086,5e-05,4.70231]
[1776669905969,56.39,75368.73,0.0,-0.94066,5e-05,4.7149]
[1776669909018,56.38,75395.27,0.0,-0.93927,5e-05,4.80333]
[1776669909990,56.38,75401.9,0.0,-0.93892,5e-05,4.82513]
[1776669910998,56.38,75401.3,0.0,-0.93896,5e-05,4.82289]
[1776669915026,56.38,75406.41,0.0,-0.9387,5e-05,4.83925]
[1776669917043,56.37,75399.4,0.0,-0.93908,5e-05,4.81507]
[1776669918066,56.37,75385.19,0.0,-0.93985,5e-05,4.76672]
[1776669919059,56.37,75362.47,0.0,-0.94105,5e-05,4.69041]
[1776669920064,56.37,75349.43,0.0,-0.94173,5e-05,4.64685]
[1776669922079,56.36,75371.5,0.0,-0.94059,5e-05,4.71948]
[1776669923086,56.36,75374.56,0.0,-0.94044,5e-05,4.72927]
[1776669925101,56.36,75374.45,0.0,-0.94046,5e-05,4.72804]
[1776669926108,56.36,75368.29,0.0,-0.94079,5e-05,4.70709]
[1776669927177,56.35,75359.45,0.0,-0.94126,5e-05,4.67733]
[1776669928124,56.35,75369.28,0.0,-0.94075,5e-05,4.70965]
[1776669929136,56.35,75371.94,0.0,-0.94061,5e-05,4.71813]
[1776669931148,56.35,75359.23,0.0,-0.94135,5e-05,4.66955]
[1776669932154,56.35,75361.55,0.0,-0.94124,5e-05,4.67691]
[1776669934189,56.34,75355.37,0.0,-0.94157,5e-05,4.65576]
[1776669935177,56.34,75346.45,0.0,-0.94204,5e-05,4.626]
[1776669937201,56.34,75342.22,0.0,-0.94226,5e-05,4.61153]
[1776669939207,56.34,75361.05,0.0,-0.9413,5e-05,4.67327]
[1776669940221,56.33,75366.69,0.0,-0.94101,5e-05,4.69167]
[1776669941224,56.32,75359.7,0.0,-0.94143,5e-05,4.66498]
[1776669942229,56.32,75348.11,0.0,-0.94203,5e-05,4.62635]
[1776669943235,56.32,75335.21,0.0,-0.9427,5e-05,4.58393]
[1776669944245,56.31,75327.69,0.0,-0.94309,5e-05,4.55889]
[1776669946288,56.31,75322.24,0.0,-0.94337,5e-05,4.54084]
[1776669948294,56.31,75314.63,0.0,-0.94375,5e-05,4.51606]
[1776669950308,56.31,75305.1,0.0,-0.94424,5e-05,4.4843]
[1776669951313,56.31,75298.2,0.0,-0.94459,5e-05,4.46197]
[1776669953326,56.31,75299.36,0.0,-0.94453,5e-05,4.46577]
[1776669955341,56.31,75302.2,0.0,-0.94439,5e-05,4.47495]
[1776669957365,56.31,75295.35,0.0,-0.94473,5e-05,4.45283]
[1776669958375,56.31,75284.68,0.0,-0.94526,5e-05,4.41855]
[1776669959396,56.31,75276.9,0.0,-0.94563,5e-05,4.39446]
[1776669960380,56.32,75281.02,0.0,-0.94541,5e-05,4.40887]
[1776669962398,56.3,75262.63,0.0,-0.94636,5e-05,4.34703]
[1776669963421,56.3,75246.07,0.0,-0.94716,5e-05,4.29409]
[1776669964412,56.3,75222.37,0.0,-0.9483,5e-05,4.21931]
[1776669965419,56.28,75222.37,0.0,-0.94836,5e-05,4.21555]
[1776669966430,56.27,75214.99,0.0,-0.94875,5e-05,4.18953]
[1776669967432,56.25,75209.96,0.0,-0.94903,5e-05,4.17131]
[1776669968459,56.24,75211.33,0.0,-0.949,5e-05,4.1733]
[1776669969451,56.23,75221.31,0.0,-0.94856,5e-05,4.20205]
[1776669970458,56.22,75235.06,0.0,-0.94796,5e-05,4.24228]
[1776669971466,56.2,75242.99,0.0,-0.94763,5e-05,4.26379]
[1776669972472,56.18,75246.19,0.0,-0.94754,5e-05,4.27014]
[1776669974487,56.18,75252.79,0.0,-0.94724,5e-05,4.28981]
[1776669979536,56.17,75255.97,0.0,-0.9471,5e-05,4.29883]
[1776669982553,56.17,75235.54,0.0,-0.94809,5e-05,4.23392]
[1776669983559,56.17,75211.6,0.0,-0.94921,5e-05,4.15964]
[1776669984567,56.17,75210.92,0.0,-0.94924,5e-05,4.15769]
[1776669986308,56.17,75224.76,0.0,-0.94859,5e-05,4.20032]
[1776669986581,56.17,75224.76,0.0,-0.9486,5e-05,4.20007]
[1776669989608,56.16,75230.03,0.0,-0.94836,5e-05,4.216]
[1776669990614,56.15,75223.55,0.0,-0.9487,5e-05,4.19307]
[1776669991618,56.13,75208.79,0.0,-0.94951,5e-05,4.13814]
[1776669994639,56.11,75214.89,0.0,-0.94929,5e-05,4.15287]
[1776669999675,56.08,75219.11,0.0,-0.94919,5e-05,4.15978]
[1776670000700,56.09,75207.66,0.0,-0.94969,5e-05,4.1266]
[1776670001690,56.09,75216.54,0.0,-0.94928,5e-05,4.15409]
[1776670002694,56.11,75208.71,0.0,-0.94959,5e-05,4.13283]
[1776670003703,56.12,75201.65,0.0,-0.94988,5e-05,4.11371]
[1776670004711,56.12,75197.78,0.0,-0.95006,5e-05,4.1021]
[1776670006466,56.12,75208.62,0.0,-0.94954,5e-05,4.13612]
[1776670011774,56.13,75211.27,0.0,-0.9494,5e-05,4.14568]
[1776670012767,56.13,75205.62,0.0,-0.94966,5e-05,4.12848]
[1776670013774,56.13,75202.89,0.0,-0.94979,5e-05,4.11995]
[1776670015790,56.13,75194.02,0.0,-0.9502,5e-05,4.09249]
[1776670016795,56.13,75188.61,0.0,-0.95045,5e-05,4.07586]
[1776670017801,56.13,75187.29,0.0,-0.95051,5e-05,4.0718]
[1776670019817,56.13,75193.25,0.0,-0.95024,5e-05,4.09003]
[1776670021837,56.13,75200.64,0.0,-0.9499,5e-05,4.11233]
[1776670022845,56.13,75207.48,0.0,-0.94959,5e-05,4.13336]
[1776670023853,56.13,75208.61,0.0,-0.94953,5e-05,4.13675]
[1776670028887,56.12,75206.83,0.0,-0.94964,5e-05,4.1297]
[1776670030912,56.11,75200.62,0.0,-0.94995,5e-05,4.10886]
[1776670031915,56.11,75209.73,0.0,-0.94953,5e-05,4.13697]
[1776670032921,56.11,75225.46,0.0,-0.9488,5e-05,4.18547]
[1776670033928,56.11,75224.83,0.0,-0.94883,5e-05,4.18372]
[1776670036950,56.11,75219.35,0.0,-0.94908,5e-05,4.16691]
[1776670038963,56.1,75225.34,0.0,-0.94883,5e-05,4.18355]
[1776670041984,56.11,75231.96,0.0,-0.94849,5e-05,4.20626]
[1776670042991,56.12,75231.55,0.0,-0.94848,5e-05,4.20655]
[1776670045018,56.13,75240.72,0.0,-0.948,5e-05,4.2381]
[1776670046017,56.14,75245.65,0.0,-0.94775,5e-05,4.25457]
[1776670047019,56.14,75254.63,0.0,-0.94731,5e-05,4.28364]
[1776670048032,56.15,75254.78,0.0,-0.9473,5e-05,4.28447]
[1776670049035,56.13,75238.8,0.0,-0.94811,5e-05,4.23138]
[1776670050044,56.13,75215.23,0.0,-0.94922,5e-05,4.15789]
[1776670051051,56.12,75216.43,0.0,-0.94924,5e-05,4.15468]
[1776670056086,56.09,75200.24,0.0,-0.9501,5e-05,4.09772]
[1776670061125,56.09,75249.3,0.0,-0.94781,5e-05,4.24974]
[1776670062139,56.09,75256.28,0.0,-0.94747,5e-05,4.27178]
[1776670063146,56.09,75264.99,0.0,-0.94705,5e-05,4.29932]
[1776670064146,56.09,75270.23,0.0,-0.9468,5e-05,4.31625]
[1776670068175,56.09,75277.26,0.0,-0.94644,5e-05,4.33949]
[1776670073210,56.09,75273.48,0.0,-0.94663,5e-05,4.32707]
[1776670077239,56.09,75265.04,0.0,-0.94705,5e-05,4.29952]
[1776670078246,56.09,75261.58,0.0,-0.94722,5e-05,4.28858]
[1776670081271,56.09,75244.15,0.0,-0.94805,5e-05,4.23382]
[1776670082290,56.09,75233.53,0.0,-0.94853,5e-05,4.20219]
[1776670083284,56.1,75226.84,0.0,-0.94881,5e-05,4.18324]
[1776670085299,56.11,75236.49,0.0,-0.94833,5e-05,4.21521]
[1776670090334,56.12,75236.32,0.0,-0.94833,5e-05,4.21532]
[1776670095372,56.11,75226.56,0.0,-0.94882,5e-05,4.18295]
[1776670098388,56.08,75221.67,0.0,-0.94913,5e-05,4.1624]
[1776670103438,56.04,75214.56,0.0,-0.94958,5e-05,4.13291]
[1776670106454,56.02,75218.76,0.0,-0.94944,5e-05,4.14187]
[1776670108466,56.02,75223.24,0.0,-0.94926,5e-05,4.15415]
[1776670113501,56.0,75219.28,0.0,-0.94955,5e-05,4.13326]
[1776670118538,55.99,75211.21,0.0,-0.94995,5e-05,4.10661]
[1776670119547,55.99,75204.05,0.0,-0.95029,5e-05,4.08446]
[1776670120551,55.99,75197.92,0.0,-0.95057,5e-05,4.06558]
[1776670121561,55.99,75195.73,0.0,-0.95067,5e-05,4.05856]
[1776670122563,55.99,75190.18,0.0,-0.95093,5e-05,4.04136]
[1776670123571,55.99,75174.5,0.0,-0.95164,5e-05,3.99368]
[1776670124577,55.99,75170.83,0.0,-0.95181,4e-05,3.98265]
[1776670129614,55.99,75171.84,0.0,-0.95175,5e-05,3.98618]
[1776670134650,56.0,75169.74,0.0,-0.95183,4e-05,3.98123]
[1776670140692,56.02,75170.82,0.0,-0.95172,5e-05,3.98866]
[1776670143720,56.02,75178.66,0.0,-0.95134,5e-05,4.01355]
[1776670144720,56.03,75181.92,0.0,-0.95119,5e-05,4.02406]
[1776670149755,56.04,75181.67,0.0,-0.95117,5e-05,4.02553]
[1776670154791,56.05,75179.59,0.0,-0.95122,5e-05,4.02156]
[1776670157539,56.05,75165.86,0.0,-0.95183,4e-05,3.98075]
[1776670158820,56.06,75165.76,0.0,-0.95182,4e-05,3.98172]
[1776670159830,56.07,75161.1,0.0,-0.95198,4e-05,3.9704]
[1776670164862,56.1,75167.69,0.0,-0.95159,5e-05,3.99646]
[1776670165869,56.11,75181.34,0.0,-0.95096,5e-05,4.03897]
[1776670167609,56.11,75195.1,0.0,-0.95033,5e-05,4.08144]
[1776670169899,56.11,75198.52,0.0,-0.95017,5e-05,4.09185]
[1776670173923,56.11,75204.59,0.0,-0.94995,5e-05,4.10507]
[1776670177951,56.11,75208.24,0.0,-0.94979,5e-05,4.11597]
[1776670182986,56.09,75203.53,0.0,-0.95006,5e-05,4.09818]
[1776670188022,56.08,75201.53,0.0,-0.95019,5e-05,4.08927]
[1776670191042,56.07,75206.87,0.0,-0.94998,5e-05,4.10334]
[1776670195073,56.05,75213.58,0.0,-0.94973,5e-05,4.12012]
[1776670200126,56.02,75220.21,0.0,-0.94951,5e-05,4.13468]
[1776670201128,56.01,75225.57,0.0,-0.94928,5e-05,4.14981]
[1776670203132,55.99,75235.09,0.0,-0.94889,5e-05,4.17618]
[1776670205154,55.97,75240.75,0.0,-0.94868,5e-05,4.18977]
[1776670210187,55.94,75244.9,0.0,-0.94859,5e-05,4.19602]
[1776670211193,55.94,75233.12,0.0,-0.94915,5e-05,4.15925]
[1776670212201,55.93,75236.92,0.0,-0.94901,5e-05,4.16808]
[1776670213209,55.93,75246.05,0.0,-0.94858,5e-05,4.1964]
[1776670214213,55.92,75259.63,0.0,-0.94794,5e-05,4.2388]
[1776670219252,55.87,75261.6,0.0,-0.94802,5e-05,4.23418]
[1776670222291,55.87,75256.47,0.0,-0.94827,5e-05,4.21732]
[1776670227312,55.86,75252.62,0.0,-0.94847,5e-05,4.20417]
[1776670228323,55.86,75244.88,0.0,-0.94884,5e-05,4.17975]
[1776670230353,55.86,75234.25,0.0,-0.94936,5e-05,4.14524]
[1776670231341,55.86,75228.97,0.0,-0.94967,5e-05,4.12358]
[1776670232350,55.86,75188.23,0.0,-0.95154,5e-05,3.99841]
[1776670233379,55.85,75179.13,0.0,-0.95195,5e-05,3.97069]
[1776670234367,55.86,75167.73,0.0,-0.95246,4e-05,3.9365]
[1776670235381,55.86,75148.55,0.0,-0.95331,4e-05,3.87919]
[1776670236408,55.86,75150.43,0.0,-0.95322,4e-05,3.8851]
[1776670237410,55.86,75156.38,0.0,-0.95295,4e-05,3.90344]
[1776670238412,55.86,75171.43,0.0,-0.95228,4e-05,3.94889]
[1776670239420,55.86,75163.06,0.0,-0.95265,4e-05,3.9239]
[1776670240442,55.86,75148.34,0.0,-0.95329,4e-05,3.8801]
[1776670243449,55.87,75158.63,0.0,-0.95283,4e-05,3.91148]
[1776670244475,55.87,75162.18,0.0,-0.95267,4e-05,3.92238]
[1776670246482,55.87,75147.21,0.0,-0.95332,4e-05,3.87801]
[1776670247479,55.87,75147.47,0.0,-0.95331,4e-05,3.87907]
[1776670248483,55.87,75152.79,0.0,-0.95307,4e-05,3.89524]
[1776670249494,55.88,75154.54,0.0,-0.95299,4e-05,3.90073]
[1776670251509,55.88,75148.02,0.0,-0.95327,4e-05,3.88175]
[1776670254526,55.88,75155.49,0.0,-0.95293,4e-05,3.90489]
[1776670255534,55.88,75158.61,0.0,-0.95278,4e-05,3.91448]
[1776670260570,55.89,75155.72,0.0,-0.9529,4e-05,3.90692]
[1776670263606,55.89,75133.25,0.0,-0.95387,4e-05,3.84064]
[1776670264655,55.89,75131.05,0.0,-0.95396,4e-05,3.83445]
[1776670265625,55.9,75123.62,0.0,-0.95428,4e-05,3.81283]
[1776670266657,55.9,75118.58,0.0,-0.95449,4e-05,3.79835]
[1776670267635,55.9,75124.65,0.0,-0.95422,4e-05,3.81663]
[1776670268649,55.9,75114.23,0.0,-0.95467,4e-05,3.78632]
[1776670269660,55.9,75114.17,0.0,-0.95467,4e-05,3.78656]
[1776670270680,55.91,75104.97,0.0,-0.95505,4e-05,3.76001]
[1776670271668,55.91,75100.33,0.0,-0.95524,4e-05,3.74692]
[1776670274688,55.91,75099.12,0.0,-0.95527,4e-05,3.74481]
[1776670277710,55.92,75083.57,0.0,-0.95592,4e-05,3.70061]
[1776670278718,55.92,75065.51,0.0,-0.95666,4e-05,3.64965]
[1776670279728,55.93,75062.99,0.0,-0.95674,4e-05,3.64368]
[1776670280731,55.93,75051.85,0.0,-0.95719,4e-05,3.61257]
[1776670285765,55.94,75032.07,0.0,-0.95797,4e-05,3.55842]
[1776670286774,55.95,75030.59,0.0,-0.95802,4e-05,3.55459]
[1776670290800,55.95,75024.36,0.0,-0.95825,4e-05,3.53878]
[1776670291808,55.96,75018.21,0.0,-0.95854,4e-05,3.51707]
[1776670296843,55.96,75019.23,0.0,-0.9585,4e-05,3.52046]
[1776670297857,55.96,75014.16,0.0,-0.9587,4e-05,3.50639]
[1776670301879,55.96,75019.36,0.0,-0.95849,4e-05,3.52112]
[1776670302885,55.96,75032.24,0.0,-0.95797,4e-05,3.55706]
[1776670303897,55.96,75047.63,0.0,-0.95734,4e-05,3.60058]
[1776670304902,55.96,75051.82,0.0,-0.95717,4e-05,3.61275]
[1776670306918,55.97,75077.99,0.0,-0.95605,4e-05,3.69031]
[1776670307929,55.98,75082.62,0.0,-0.95585,4e-05,3.70381]
[1776670309936,55.98,75082.49,0.0,-0.95584,4e-05,3.70453]
[1776670313966,56.0,75070.66,0.0,-0.95629,4e-05,3.67363]
[1776670314971,56.0,75062.02,0.0,-0.95664,4e-05,3.64917]
[1776670318999,56.0,75054.75,0.0,-0.95693,4e-05,3.629]
[1776670324048,56.01,75068.09,0.0,-0.95637,4e-05,3.66819]
[1776670325050,56.01,75083.15,0.0,-0.95571,4e-05,3.71307]
[1776670326058,56.02,75108.27,0.0,-0.95463,4e-05,3.787]
[1776670327063,56.02,75116.66,0.0,-0.95427,4e-05,3.81204]
[1776670328836,56.04,75137.25,0.0,-0.95331,4e-05,3.87683]
[1776670331098,56.04,75139.17,0.0,-0.95322,4e-05,3.88306]
[1776670333119,56.05,75135.33,0.0,-0.95338,4e-05,3.87243]
[1776670338908,56.05,75114.27,0.0,-0.95427,4e-05,3.81163]
[1776670342181,56.06,75124.03,0.0,-0.95383,4e-05,3.84185]
[1776670344193,56.08,75130.0,0.0,-0.95352,4e-05,3.86251]
[1776670349229,56.12,75130.9,0.0,-0.95334,4e-05,3.87451]
[1776670354278,56.13,75130.57,0.0,-0.95339,4e-05,3.86991]
[1776670356281,56.13,75123.29,0.0,-0.95371,4e-05,3.84828]
[1776670360305,56.14,75129.7,0.0,-0.95342,4e-05,3.86822]
[1776670365341,56.14,75128.33,0.0,-0.95345,4e-05,3.86565]
[1776670369369,56.15,75136.41,0.0,-0.95308,4e-05,3.89082]
[1776670370379,56.15,75145.46,0.0,-0.95268,4e-05,3.91804]
[1776670371382,56.15,75153.17,0.0,-0.95234,4e-05,3.94133]
[1776670376417,56.16,75155.39,0.0,-0.95222,4e-05,3.94885]
[1776670380447,56.16,75171.08,0.0,-0.95151,5e-05,3.99676]
[1776670382461,56.16,75156.47,0.0,-0.95216,4e-05,3.95295]
[1776670384493,56.16,75142.52,0.0,-0.95278,4e-05,3.91155]
[1776670386508,56.16,75132.8,0.0,-0.9532,4e-05,3.88311]
[1776670391557,56.21,75129.97,0.0,-0.95318,4e-05,3.88377]
[1776670394577,56.24,75111.75,0.0,-0.95389,4e-05,3.83581]
[1776670397593,56.25,75106.59,0.0,-0.9541,4e-05,3.82171]
[1776670398599,56.24,75095.56,0.0,-0.95458,4e-05,3.78896]
[1776670399607,56.25,75100.62,0.0,-0.95435,4e-05,3.8043]
[1776670400613,56.25,75100.68,0.0,-0.95435,4e-05,3.8045]
[1776670402628,56.24,75094.56,0.0,-0.95462,4e-05,3.78622]
[1776670403636,56.23,75093.44,0.0,-0.95472,4e-05,3.7792]
[1776670408670,56.15,75097.36,0.0,-0.95477,4e-05,3.77606]
[1776670413709,56.16,75098.35,0.0,-0.95477,4e-05,3.77475]
[1776670414716,56.15,75096.67,0.0,-0.95485,4e-05,3.76949]
[1776670415721,56.15,75078.74,0.0,-0.95561,4e-05,3.71707]
[1776670416727,56.14,75074.38,0.0,-0.95584,4e-05,3.70185]
[1776670417735,56.13,75084.37,0.0,-0.95545,4e-05,3.72835]
[1776670418746,56.11,75085.93,0.0,-0.95543,4e-05,3.73009]
[1776670420755,56.08,75100.96,0.0,-0.95487,4e-05,3.76813]
[1776670421764,56.08,75102.16,0.0,-0.95483,4e-05,3.7713]
[1776670423774,56.08,75092.11,0.0,-0.95526,4e-05,3.74134]
[1776670424783,56.06,75090.87,0.0,-0.95536,4e-05,3.73479]
[1776670428814,56.01,75084.22,0.0,-0.9558,4e-05,3.70475]
[1776670430824,56.01,75083.67,0.0,-0.95583,4e-05,3.70271]
[1776670433848,55.98,75092.82,0.0,-0.95552,4e-05,3.72428]
[1776670434855,55.97,75098.92,0.0,-0.9553,4e-05,3.73942]
[1776670435861,55.97,75099.41,0.0,-0.95525,4e-05,3.74235]
[1776670440901,55.96,75098.7,0.0,-0.95532,4e-05,3.73789]
[1776670445934,55.95,75102.18,0.0,-0.95521,4e-05,3.74577]
[1776670448952,55.95,75094.23,0.0,-0.95554,4e-05,3.72303]
[1776670450967,55.96,75092.87,0.0,-0.95557,4e-05,3.72084]
[1776670454994,55.96,75102.51,0.0,-0.95515,4e-05,3.74951]
[1776670456005,55.97,75103.84,0.0,-0.95509,4e-05,3.75351]
[1776670461038,55.97,75112.86,0.0,-0.95469,4e-05,3.78077]
[1776670462045,55.97,75120.73,0.0,-0.95435,4e-05,3.8043]
[1776670463052,55.97,75122.93,0.0,-0.95425,4e-05,3.81117]
[1776670467080,55.97,75128.2,0.0,-0.95402,4e-05,3.82679]
[1776670472118,55.97,75130.48,0.0,-0.95397,4e-05,3.82854]
[1776670477151,55.98,75135.99,0.0,-0.95373,4e-05,3.84502]
[1776670482186,55.98,75134.53,0.0,-0.95379,4e-05,3.84082]
[1776670486214,55.98,75140.89,0.0,-0.95351,4e-05,3.8598]
[1776670488229,55.99,75152.19,0.0,-0.95296,4e-05,3.89706]
[1776670489236,55.99,75152.65,0.0,-0.95294,4e-05,3.89839]
[1776670491250,55.99,75147.2,0.0,-0.95318,4e-05,3.88202]
[1776670493260,55.99,75146.38,0.0,-0.95322,4e-05,3.87953]
[1776670497296,55.99,75132.95,0.0,-0.95381,4e-05,3.83958]
[1776670498302,55.99,75099.11,0.0,-0.95527,4e-05,3.74028]
[1776670500057,56.0,75101.25,0.0,-0.95514,4e-05,3.74867]
[1776670501349,56.01,75102.93,0.0,-0.95507,4e-05,3.75391]
[1776670504351,56.01,75094.36,0.0,-0.95543,4e-05,3.7293]
[1776670505372,56.02,75090.52,0.0,-0.95556,4e-05,3.72017]
[1776670506369,56.02,75085.4,0.0,-0.95577,4e-05,3.70556]
[1776670508404,56.02,75080.27,0.0,-0.95598,4e-05,3.69122]
[1776670510145,56.04,75061.66,0.0,-0.9567,4e-05,3.64116]
[1776670512406,56.07,75072.8,0.0,-0.95615,4e-05,3.67932]
[1776670513414,56.07,75073.21,0.0,-0.95613,4e-05,3.68032]
[1776670518448,56.07,75073.14,0.0,-0.95613,4e-05,3.68052]
[1776670522477,56.07,75075.9,0.0,-0.95602,4e-05,3.68812]
[1776670526506,56.07,75068.96,0.0,-0.95632,4e-05,3.66733]
[1776670527513,56.07,75068.6,0.0,-0.95634,4e-05,3.66612]
[1776670532548,56.06,75068.8,0.0,-0.9564,4e-05,3.66085]
[1776670535570,56.06,75062.53,0.0,-0.95667,4e-05,3.64239]
[1776670536579,56.06,75057.61,0.0,-0.95687,4e-05,3.6282]
[1776670537606,56.06,75052.34,0.0,-0.95709,4e-05,3.61309]
[1776670538594,56.05,75041.46,0.0,-0.95756,4e-05,3.58096]
[1776670539613,56.05,75036.0,0.0,-0.95778,4e-05,3.56554]
[1776670541618,56.05,75036.44,0.0,-0.95776,4e-05,3.56674]
[1776670545645,56.05,75037.64,0.0,-0.95772,4e-05,3.56959]
[1776670546655,56.07,75048.68,0.0,-0.95721,4e-05,3.60491]
[1776670551686,56.09,75053.52,0.0,-0.95695,4e-05,3.62289]
[1776670556741,56.11,75052.39,0.0,-0.95694,4e-05,3.62357]
[1776670557735,56.11,75044.24,0.0,-0.95727,4e-05,3.60071]
[1776670558742,56.11,75041.48,0.0,-0.95738,4e-05,3.59321]
[1776670563848,56.12,75014.47,0.0,-0.95845,4e-05,3.51859]
[1776670564852,56.12,75014.47,0.0,-0.95846,4e-05,3.51752]
[1776670568882,56.12,74992.36,0.0,-0.95934,4e-05,3.45619]
[1776670569887,56.12,74983.82,0.0,-0.95967,4e-05,3.43278]
[1776670570895,56.12,74979.04,0.0,-0.95986,4e-05,3.41981]
[1776670572909,56.12,74986.38,0.0,-0.95957,4e-05,3.44025]
[1776670573933,56.12,74989.04,0.0,-0.95946,4e-05,3.44769]
[1776670574925,56.12,74982.73,0.0,-0.95971,4e-05,3.43044]
[1776670575929,56.12,74969.25,0.0,-0.96023,4e-05,3.3937]
[1776670576937,56.12,74967.9,0.0,-0.96028,4e-05,3.39021]
[1776670578952,56.12,74958.45,0.0,-0.96064,4e-05,3.36493]
[1776670579960,56.12,74954.49,0.0,-0.96078,4e-05,3.35445]
[1776670582997,56.13,74967.84,0.0,-0.96026,4e-05,3.3914]
[1776670583993,56.13,74967.84,0.0,-0.96026,4e-05,3.3916]
[1776670588026,56.15,74974.74,0.0,-0.95994,4e-05,3.41428]
[1776670591054,56.16,74985.78,0.0,-0.95952,4e-05,3.44245]
[1776670593061,56.16,74993.09,0.0,-0.95923,4e-05,3.46273]
[1776670598096,56.17,74985.86,0.0,-0.95951,4e-05,3.44313]
[1776670600119,56.17,74992.22,0.0,-0.95926,4e-05,3.46079]
[1776670604149,56.17,74997.78,0.0,-0.95904,4e-05,3.47635]
[1776670609182,56.17,75002.93,0.0,-0.95882,4e-05,3.49144]
[1776670612203,56.17,74992.49,0.0,-0.95923,4e-05,3.463]
[1776670613211,56.18,74985.97,0.0,-0.95948,4e-05,3.44513]
[1776670614238,56.18,74977.72,0.0,-0.9598,4e-05,3.42261]
[1776670615223,56.18,74969.45,0.0,-0.96012,4e-05,3.40016]
[1776670616231,56.19,74960.4,0.0,-0.96044,4e-05,3.37746]
[1776670621283,56.24,74955.77,0.0,-0.96048,4e-05,3.37418]
[1776670622275,56.24,74949.98,0.0,-0.9607,4e-05,3.35874]
[1776670626305,56.24,74957.75,0.0,-0.9604,4e-05,3.38043]
[1776670627311,56.25,74956.23,0.0,-0.96043,4e-05,3.37816]
[1776670628318,56.26,74951.03,0.0,-0.9606,4e-05,3.366]
[1776670629326,56.26,74944.73,0.0,-0.96084,4e-05,3.3492]
[1776670630333,56.26,74945.69,0.0,-0.9608,4e-05,3.35202]
[1776670634360,56.27,74939.89,0.0,-0.961,4e-05,3.33736]
[1776670636376,56.27,74930.99,0.0,-0.96133,4e-05,3.31401]
[1776670637381,56.27,74931.29,0.0,-0.96132,4e-05,3.31511]
[1776670641411,56.28,74943.71,0.0,-0.96083,4e-05,3.34985]
[1776670643426,56.28,74932.33,0.0,-0.96125,4e-05,3.31953]
[1776670644452,56.28,74931.5,0.0,-0.96128,4e-05,3.31758]
[1776670649479,56.29,74934.7,0.0,-0.96114,4e-05,3.32754]
[1776670654514,56.3,74924.31,0.0,-0.96157,4e-05,3.29636]
[1776670655522,56.3,74915.43,0.0,-0.96189,4e-05,3.27305]
[1776670656529,56.3,74915.8,0.0,-0.96187,4e-05,3.27438]
[1776670658547,56.3,74902.99,0.0,-0.96234,4e-05,3.24119]
[1776670659553,56.31,74895.29,0.0,-0.96262,4e-05,3.22135]
[1776670661288,56.33,74884.48,0.0,-0.96294,4e-05,3.19778]
[1776670663586,56.36,74882.08,0.0,-0.96296,4e-05,3.19664]
[1776670664591,56.39,74875.09,0.0,-0.96314,4e-05,3.18359]
[1776670668622,56.4,74881.43,0.0,-0.96288,4e-05,3.20197]
[1776670669627,56.4,74901.53,0.0,-0.96215,4e-05,3.25471]
[1776670671366,56.4,74905.88,0.0,-0.96197,4e-05,3.26692]
[1776670675675,56.49,74914.7,0.0,-0.96141,4e-05,3.30668]
[1776670676677,56.49,74919.93,0.0,-0.96121,4e-05,3.32062]
[1776670679697,56.6,74923.6,0.0,-0.96078,4e-05,3.3509]
[1776670681437,56.67,74933.31,0.0,-0.96022,4e-05,3.39029]
[1776670683725,56.73,74932.21,0.0,-0.9601,4e-05,3.39862]
[1776670686745,56.82,74937.83,0.0,-0.95965,4e-05,3.43034]
[1776670687753,56.85,74942.22,0.0,-0.9594,4e-05,3.44725]
[1776670689768,56.89,74952.45,0.0,-0.95887,4e-05,3.48423]
[1776670690774,56.92,74958.17,0.0,-0.95859,4e-05,3.50392]
[1776670691784,56.92,74955.52,0.0,-0.95869,4e-05,3.49701]
[1776670694842,56.94,74966.83,0.0,-0.95818,4e-05,3.53237]
[1776670695845,56.94,74967.7,0.0,-0.95814,4e-05,3.53545]
[1776670698833,56.95,74955.71,0.0,-0.9586,4e-05,3.50335]
[1776670699841,56.95,74957.22,0.0,-0.95853,4e-05,3.50785]
[1776670704875,56.96,74961.18,0.0,-0.95835,4e-05,3.52047]
[1776670709911,56.97,74961.78,0.0,-0.9583,4e-05,3.52376]
[1776670714950,56.98,74940.93,0.0,-0.95915,4e-05,3.4631]
[1776670716961,56.98,74926.95,0.0,-0.95968,4e-05,3.42623]
[1776670717967,56.98,74924.54,0.0,-0.95977,4e-05,3.42019]
[1776670718973,56.98,74930.38,0.0,-0.95954,4e-05,3.43604]
[1776670719981,56.99,74936.69,0.0,-0.95929,4e-05,3.45363]
[1776670721002,56.99,74935.69,0.0,-0.95932,4e-05,3.45134]
[1776670721996,56.99,74943.03,0.0,-0.95903,4e-05,3.47176]
[1776670723003,56.99,74947.33,0.0,-0.95886,4e-05,3.48391]
[1776670724012,57.0,74937.3,0.0,-0.95924,4e-05,3.45693]
[1776670726026,57.0,74937.73,0.0,-0.95921,4e-05,3.4589]
[1776670731062,57.01,74939.89,0.0,-0.9591,4e-05,3.46679]
[1776670736093,57.02,74943.8,0.0,-0.95892,4e-05,3.47941]
[1776670741128,57.03,74944.0,0.0,-0.95888,4e-05,3.48184]
[1776670746162,57.04,74942.52,0.0,-0.95892,4e-05,3.47964]
[1776670751197,57.07,74941.1,0.0,-0.95889,4e-05,3.48105]
[1776670756233,57.08,74942.07,0.0,-0.95883,4e-05,3.48558]
[1776670757239,57.08,74947.9,0.0,-0.95859,4e-05,3.50191]
[1776670758247,57.08,74951.91,0.0,-0.95843,4e-05,3.51326]
[1776670763282,57.11,74954.21,0.0,-0.95827,4e-05,3.52414]
[1776670768317,57.17,74953.26,0.0,-0.95813,4e-05,3.53375]
[1776670773351,57.18,74953.74,0.0,-0.95815,4e-05,3.53162]
[1776670778387,57.19,74951.43,0.0,-0.95822,4e-05,3.52674]
[1776670784431,57.2,74947.65,0.0,-0.95834,4e-05,3.51815]
[1776670787451,57.2,74939.3,0.0,-0.95865,4e-05,3.49622]
[1776670788457,57.2,74939.16,0.0,-0.95865,4e-05,3.49618]
[1776670793497,57.21,74944.28,0.0,-0.95843,4e-05,3.51187]
[1776670798526,57.22,74946.24,0.0,-0.95833,4e-05,3.51888]
[1776670803563,57.23,74949.53,0.0,-0.95817,4e-05,3.52949]
[1776670804575,57.23,74952.34,0.0,-0.95806,4e-05,3.53751]
[1776670807590,57.24,74952.47,0.0,-0.95804,4e-05,3.53866]
[1776670812628,57.24,74948.69,0.0,-0.95817,4e-05,3.52956]
[1776670814653,57.26,74937.1,0.0,-0.95859,4e-05,3.50068]
[1776670815646,57.26,74937.4,0.0,-0.95857,4e-05,3.5018]
[1776670820681,57.27,74941.42,0.0,-0.95839,4e-05,3.51425]
[1776670825716,57.32,74943.18,0.0,-0.95819,4e-05,3.52833]
[1776670830751,57.32,74951.78,0.0,-0.95783,4e-05,3.55332]
[1776670832568,57.33,74952.24,0.0,-0.95786,4e-05,3.55015]
[1776670837800,57.33,74953.53,0.0,-0.95779,4e-05,3.55492]
[1776670843847,57.34,74952.11,0.0,-0.95782,4e-05,3.55241]
[1776670848882,57.35,74954.04,0.0,-0.95773,4e-05,3.55891]
[1776670853920,57.35,74952.97,0.0,-0.95776,4e-05,3.55705]
[1776670858954,57.36,74951.51,0.0,-0.9578,4e-05,3.55411]
[1776670864994,57.36,74950.33,0.0,-0.95783,4e-05,3.55218]
[1776670870028,57.37,74949.18,0.0,-0.95786,4e-05,3.55009]
[1776670874063,57.38,74940.53,0.0,-0.95818,4e-05,3.52719]
[1776670875067,57.37,74931.44,0.0,-0.95855,4e-05,3.50195]
[1776670876072,57.37,74941.09,0.0,-0.95817,4e-05,3.52821]
[1776670877082,57.37,74941.19,0.0,-0.95817,4e-05,3.52831]
[1776670882113,57.38,74935.87,0.0,-0.95836,4e-05,3.51476]
[1776670887148,57.37,74935.23,0.0,-0.9584,4e-05,3.51212]
[1776670889162,57.37,74928.47,0.0,-0.95867,4e-05,3.4934]
[1776670890181,57.37,74928.34,0.0,-0.95868,4e-05,3.49294]
[1776670892183,57.37,74923.19,0.0,-0.95893,4e-05,3.47389]
[1776670895205,57.37,74928.93,0.0,-0.95871,4e-05,3.48928]
[1776670898225,57.37,74936.79,0.0,-0.95841,4e-05,3.51045]
[1776670903266,57.36,74934.29,0.0,-0.95852,4e-05,3.50306]
[1776670908297,57.36,74932.72,0.0,-0.95859,4e-05,3.49823]
[1776670913332,57.36,74933.37,0.0,-0.95857,4e-05,3.49948]
[1776670915347,57.36,74942.72,0.0,-0.9582,4e-05,3.52482]
[1776670916354,57.36,74949.21,0.0,-0.95795,4e-05,3.54248]
[1776670917363,57.35,74949.74,0.0,-0.95793,4e-05,3.54376]
[1776670918367,57.35,74942.51,0.0,-0.95822,4e-05,3.52373]
[1776670919374,57.35,74941.12,0.0,-0.95828,4e-05,3.51977]
[1776670924409,57.35,74940.68,0.0,-0.9583,4e-05,3.51781]
[1776670929445,57.35,74940.71,0.0,-0.95831,4e-05,3.51716]
[1776670931458,57.34,74934.43,0.0,-0.95856,4e-05,3.4997]
[1776670932467,57.34,74931.15,0.0,-0.95869,4e-05,3.49064]
[1776670937500,57.34,74933.56,0.0,-0.95861,4e-05,3.4967]
[1776670942534,57.33,74937.5,0.0,-0.95848,4e-05,3.50594]
[1776670946569,57.31,74943.64,0.0,-0.95828,4e-05,3.51944]
[1776670948581,57.31,74949.36,0.0,-0.95806,4e-05,3.53488]
[1776670950595,57.31,74952.56,0.0,-0.95794,4e-05,3.54337]
[1776670955629,57.31,74948.53,0.0,-0.95816,4e-05,3.52662]
[1776670960668,57.3,74950.5,0.0,-0.9581,4e-05,3.5313]
[1776670965704,57.3,74953.07,0.0,-0.958,4e-05,3.53762]
[1776670970746,57.3,74949.33,0.0,-0.95816,4e-05,3.5266]
[1776670975773,57.29,74950.68,0.0,-0.95812,4e-05,3.52963]
[1776670980809,57.29,74953.15,0.0,-0.95803,4e-05,3.53574]
[1776670984837,57.28,74958.62,0.0,-0.95782,4e-05,3.5502]
[1776670989871,57.28,74959.23,0.0,-0.95781,4e-05,3.55105]
[1776670992892,57.28,74967.98,0.0,-0.95747,4e-05,3.5747]
[1776670993902,57.28,74969.86,0.0,-0.9574,4e-05,3.5797]
[1776670998934,57.27,74969.08,0.0,-0.95745,4e-05,3.57644]
[1776671003974,57.27,74969.69,0.0,-0.95744,4e-05,3.57708]
[1776671009008,57.26,74973.95,0.0,-0.95728,4e-05,3.58782]
[1776671014043,57.25,74974.9,0.0,-0.95731,4e-05,3.58441]
[1776671019080,57.25,74974.02,0.0,-0.95736,4e-05,3.58095]
[1776671024113,57.24,74978.16,0.0,-0.95721,4e-05,3.59143]
[1776671029148,57.24,74977.41,0.0,-0.95726,4e-05,3.58809]
[1776671034183,57.23,74976.46,0.0,-0.95731,4e-05,3.58449]
[1776671039219,57.23,74977.47,0.0,-0.95729,4e-05,3.58634]
[1776671044064,57.22,74973.46,0.0,-0.95746,4e-05,3.57451]
[1776671049289,57.22,74966.05,0.0,-0.95777,4e-05,3.55303]
[1776671050295,57.22,74965.55,0.0,-0.95779,4e-05,3.55153]
[1776671055331,57.21,74967.78,0.0,-0.95771,4e-05,3.55707]
[1776671060366,57.21,74967.34,0.0,-0.95774,4e-05,3.55519]
[1776671063387,57.21,74954.82,0.0,-0.95824,4e-05,3.52031]
[1776671064393,57.2,74952.75,0.0,-0.95834,4e-05,3.51374]
[1776671069437,57.19,74954.99,0.0,-0.9583,4e-05,3.51663]
[1776671071442,57.18,74955.57,0.0,-0.95833,4e-05,3.51305]
[1776671074465,57.18,74961.26,0.0,-0.95811,4e-05,3.52836]
[1776671077487,57.18,74968.27,0.0,-0.95784,4e-05,3.54731]
[1776671078492,57.18,74968.95,0.0,-0.95781,4e-05,3.54904]
[1776671081514,57.18,74974.01,0.0,-0.95762,4e-05,3.56256]
[1776671086548,57.17,74976.97,0.0,-0.95751,4e-05,3.56985]
[1776671091585,57.17,74979.62,0.0,-0.95742,4e-05,3.57627]
[1776671096625,57.16,74978.16,0.0,-0.95749,4e-05,3.57129]
[1776671097629,57.16,74970.09,0.0,-0.95782,4e-05,3.54876]
[1776671098638,57.16,74960.25,0.0,-0.95821,4e-05,3.52149]
[1776671099646,57.16,74955.79,0.0,-0.95839,4e-05,3.50914]
[1776671101663,57.16,74952.98,0.0,-0.9585,4e-05,3.50128]
[1776671103677,57.16,74940.82,0.0,-0.95899,4e-05,3.4675]
[1776671104687,57.16,74925.99,0.0,-0.95956,4e-05,3.42729]
[1776671105689,57.16,74923.68,0.0,-0.95965,4e-05,3.4211]
[1776671107706,57.16,74912.23,0.0,-0.96009,4e-05,3.39042]
[1776671108711,57.16,74906.34,0.0,-0.96031,4e-05,3.37477]
[1776671109720,57.16,74901.69,0.0,-0.96049,4e-05,3.36249]
[1776671110733,57.16,74896.0,0.0,-0.9607,4e-05,3.34751]
[1776671111736,57.16,74887.28,0.0,-0.96102,4e-05,3.32456]
[1776671112740,57.16,74892.4,0.0,-0.96083,4e-05,3.33835]
[1776671113746,57.16,74891.48,0.0,-0.96086,4e-05,3.33611]
[1776671118782,57.17,74890.65,0.0,-0.96088,4e-05,3.3349]
[1776671123826,57.17,74892.49,0.0,-0.96079,4e-05,3.34074]
[1776671124828,57.17,74901.44,0.0,-0.96045,4e-05,3.36474]
[1776671125834,57.17,74903.86,0.0,-0.96036,4e-05,3.37134]
[1776671130873,57.18,74905.92,0.0,-0.96027,4e-05,3.37745]
[1776671132887,57.18,74898.6,0.0,-0.9606,4e-05,3.3534]
[1776671134902,57.18,74897.76,0.0,-0.96063,4e-05,3.35148]
[1776671136916,57.18,74904.69,0.0,-0.96036,4e-05,3.37026]
[1776671137922,57.18,74914.01,0.0,-0.96,4e-05,3.39534]
[1776671138930,57.18,74915.87,0.0,-0.95993,4e-05,3.40043]
[1776671140961,57.18,74922.45,0.0,-0.95967,4e-05,3.41831]
[1776671141955,57.19,74925.11,0.0,-0.95957,4e-05,3.42555]
[1776671144975,57.19,74928.07,0.0,-0.95945,4e-05,3.43368]
[1776671149008,57.19,74935.34,0.0,-0.95917,4e-05,3.45351]
[1776671154038,57.19,74933.16,0.0,-0.95925,4e-05,3.44764]
[1776671156056,57.19,74946.73,0.0,-0.95872,4e-05,3.48455]
[1776671157063,57.19,74960.1,0.0,-0.9582,4e-05,3.52112]
[1776671158071,57.19,74957.53,0.0,-0.9583,4e-05,3.51394]
[1776671163105,57.18,74965.0,0.0,-0.95801,4e-05,3.53396]
[1776671164113,57.18,74967.37,0.0,-0.95792,4e-05,3.54036]
[1776671169147,57.18,74967.14,0.0,-0.95794,4e-05,3.53901]
[1776671174184,57.17,74967.92,0.0,-0.95792,4e-05,3.54047]
[1776671176221,57.17,74976.48,0.0,-0.95758,4e-05,3.56368]
[1776671181257,57.17,74977.58,0.0,-0.95755,4e-05,3.56591]
[1776671186291,57.16,74974.27,0.0,-0.9577,4e-05,3.55599]
[1776671191326,57.16,74975.86,0.0,-0.9577,4e-05,3.55473]
[1776671193342,57.16,74970.27,0.0,-0.95793,4e-05,3.53898]
[1776671195140,57.16,74967.77,0.0,-0.95803,4e-05,3.53186]
[1776671197393,57.16,74975.93,0.0,-0.95771,4e-05,3.55416]
[1776671200389,57.15,74978.39,0.0,-0.95761,4e-05,3.56053]
[1776671202405,57.15,74986.05,0.0,-0.95731,4e-05,3.58146]
[1776671207438,57.15,74986.34,0.0,-0.95731,4e-05,3.58132]
[1776671212472,57.14,74989.94,0.0,-0.95718,4e-05,3.59038]
[1776671217509,57.14,74985.68,0.0,-0.95737,4e-05,3.57757]
[1776671222546,57.13,74985.79,0.0,-0.95738,4e-05,3.57696]
[1776671227582,57.13,74990.14,0.0,-0.95722,4e-05,3.58811]
[1776671232616,57.12,74992.31,0.0,-0.95715,4e-05,3.59292]
[1776671237650,57.12,74988.24,0.0,-0.95732,4e-05,3.58073]
[1776671240672,57.11,74981.74,0.0,-0.9576,4e-05,3.56193]
[1776671245707,57.11,74981.39,0.0,-0.95762,4e-05,3.56013]
[1776671248728,57.1,74987.88,0.0,-0.95737,4e-05,3.57763]
[1776671250742,57.1,74992.92,0.0,-0.95717,4e-05,3.59124]
[1776671253772,57.1,75000.12,0.0,-0.95694,4e-05,3.60596]
[1776671255797,57.1,75003.97,0.0,-0.95679,4e-05,3.61625]
[1776671259807,57.09,75009.01,0.0,-0.95661,4e-05,3.62908]
[1776671261831,57.09,75018.96,0.0,-0.9562,4e-05,3.65681]
[1776671262830,57.09,75013.09,0.0,-0.95645,4e-05,3.63964]
[1776671263834,57.08,75002.77,0.0,-0.95688,4e-05,3.61041]
[1776671268868,57.08,74999.24,0.0,-0.95704,4e-05,3.59927]
[1776671273904,57.07,75002.32,0.0,-0.95693,4e-05,3.60669]
[1776671278939,57.06,75006.58,0.0,-0.95678,4e-05,3.61736]
[1776671283974,57.06,75006.6,0.0,-0.9568,4e-05,3.61616]
[1776671286999,57.05,75001.89,0.0,-0.957,4e-05,3.60229]
[1776671288010,57.05,75007.3,0.0,-0.95678,4e-05,3.61721]
[1776671289011,57.05,75012.3,0.0,-0.95658,4e-05,3.63099]
[1776671292031,57.05,75022.95,0.0,-0.95615,4e-05,3.66017]
[1776671295053,57.04,75027.32,0.0,-0.95599,4e-05,3.67156]
[1776671300090,57.04,75023.45,0.0,-0.95617,4e-05,3.65943]
[1776671301095,57.03,75018.01,0.0,-0.95639,4e-05,3.64378]
[1776671306130,57.03,75013.31,0.0,-0.95661,4e-05,3.62912]
[1776671311166,57.02,75013.01,0.0,-0.9567,4e-05,3.62187]
[1776671316201,57.01,75012.15,0.0,-0.95675,4e-05,3.61807]
[1776671320228,57.01,75017.33,0.0,-0.95656,4e-05,3.63148]
[1776671325264,57.0,75013.97,0.0,-0.95672,4e-05,3.62062]
[1776671331306,56.99,75013.56,0.0,-0.95676,4e-05,3.61782]
[1776671336345,56.98,75014.41,0.0,-0.95674,4e-05,3.6189]
[1776671341381,56.98,75015.74,0.0,-0.95671,4e-05,3.6213]
[1776671346417,56.97,74985.91,0.0,-0.95793,4e-05,3.53706]
[1776671347426,56.97,74966.84,0.0,-0.95869,4e-05,3.48434]
[1776671351452,56.97,74960.83,0.0,-0.95893,4e-05,3.46779]
[1776671356493,56.97,74956.61,0.0,-0.95909,4e-05,3.45621]
[1776671358501,56.97,74948.81,0.0,-0.9594,4e-05,3.435]
[1776671360515,56.97,74937.57,0.0,-0.95983,4e-05,3.40466]
[1776671362528,56.97,74932.36,0.0,-0.96003,4e-05,3.39076]
[1776671367567,56.97,74925.56,0.0,-0.96028,4e-05,3.37292]
[1776671369579,56.97,74918.2,0.0,-0.96056,4e-05,3.35343]
[1776671373659,56.98,74914.13,0.0,-0.96076,4e-05,3.33835]
[1776671376423,56.98,74873.53,0.0,-0.96226,4e-05,3.23198]
[1776671377666,56.98,74870.16,0.0,-0.96238,4e-05,3.22354]
[1776671378671,56.98,74863.6,0.0,-0.96262,4e-05,3.20685]
[1776671380687,56.99,74862.57,0.0,-0.96264,4e-05,3.20494]
[1776671386493,57.0,74860.3,0.0,-0.96269,4e-05,3.20128]
[1776671391763,57.01,74855.85,0.0,-0.96283,4e-05,3.19163]
[1776671396799,57.02,74860.44,0.0,-0.96263,4e-05,3.20539]
[1776671402842,57.03,74860.62,0.0,-0.9626,4e-05,3.20797]
[1776671406097,57.04,74851.51,0.0,-0.96292,4e-05,3.18512]
[1776671406881,57.04,74805.44,0.0,-0.96455,3e-05,3.06782]
[1776671407890,57.04,74762.94,0.0,-0.966,3e-05,2.9625]
[1776671408890,57.04,74758.39,0.0,-0.96615,3e-05,2.9519]
[1776671410907,57.04,74754.44,0.0,-0.96627,3e-05,2.94286]
[1776671411910,57.05,74769.74,0.0,-0.96575,3e-05,2.98111]
[1776671412920,57.05,74781.11,0.0,-0.96536,3e-05,3.00942]
[1776671414932,57.05,74771.66,0.0,-0.96567,3e-05,2.9865]
[1776671419967,57.06,74769.89,0.0,-0.96572,3e-05,2.9834]
[1776671420983,57.06,74758.11,0.0,-0.96611,3e-05,2.95477]
[1776671423003,57.15,74743.86,0.0,-0.96636,3e-05,2.93596]
[1776671424003,57.16,74722.09,0.0,-0.96707,3e-05,2.88419]
[1776671425013,57.21,74714.92,0.0,-0.96718,3e-05,2.87598]
[1776671429046,57.41,74706.75,0.0,-0.96696,3e-05,2.89136]
[1776671432064,57.56,74709.91,0.0,-0.96655,3e-05,2.92003]
[1776671433073,57.61,74714.47,0.0,-0.96629,3e-05,2.93906]
[1776671436102,57.7,74715.08,0.0,-0.96605,3e-05,2.95651]
[1776671437101,57.74,74724.09,0.0,-0.96564,3e-05,2.98573]
[1776671438112,57.78,74744.92,0.0,-0.96484,3e-05,3.04371]
[1776671439115,57.78,74744.92,0.0,-0.96484,3e-05,3.04396]
[1776671441162,57.78,74750.52,0.0,-0.96465,3e-05,3.05782]
[1776671442176,57.78,74754.71,0.0,-0.9645,3e-05,3.06866]
[1776671443216,57.79,74771.08,0.0,-0.9639,3e-05,3.11163]
[1776671444247,57.79,74777.81,0.0,-0.96366,4e-05,3.12854]
[1776671445157,57.8,74782.83,0.0,-0.96348,4e-05,3.14142]
[1776671447172,57.8,74777.59,0.0,-0.96366,4e-05,3.12836]
[1776671448179,57.8,74775.49,0.0,-0.96374,4e-05,3.12317]
[1776671451199,57.8,74770.52,0.0,-0.96391,3e-05,3.11104]
[1776671456234,57.8,74769.57,0.0,-0.96393,3e-05,3.10929]
[1776671461272,57.81,74773.17,0.0,-0.96378,4e-05,3.1204]
[1776671466322,57.83,74771.49,0.0,-0.9638,3e-05,3.11855]
[1776671467322,57.83,74794.38,0.0,-0.963,4e-05,3.17598]
[1776671468325,57.83,74821.31,0.0,-0.96203,4e-05,3.24493]
[1776671469329,57.83,74821.31,0.0,-0.96203,4e-05,3.2449]
[1776671470336,57.83,74840.76,0.0,-0.96132,4e-05,3.29522]
[1776671471343,57.82,74841.6,0.0,-0.96129,4e-05,3.29724]
[1776671475387,57.82,74833.76,0.0,-0.96159,4e-05,3.27614]
[1776671476381,57.82,74831.91,0.0,-0.96166,4e-05,3.27121]
[1776671477387,57.82,74839.1,0.0,-0.9614,4e-05,3.28976]
[1776671478400,57.82,74829.85,0.0,-0.96174,4e-05,3.26559]
[1776671479402,57.81,74824.77,0.0,-0.96193,4e-05,3.25184]
[1776671481416,57.81,74823.94,0.0,-0.96198,4e-05,3.24854]
[1776671484437,57.8,74830.05,0.0,-0.96178,4e-05,3.26259]
[1776671489478,57.8,74827.99,0.0,-0.96186,4e-05,3.25671]
[1776671491491,57.79,74835.98,0.0,-0.96163,4e-05,3.27247]
[1776671492499,57.79,74837.24,0.0,-0.96158,4e-05,3.2756]
[1776671497535,57.79,74835.15,0.0,-0.96167,4e-05,3.2695]
[1776671502570,57.79,74830.52,0.0,-0.96185,4e-05,3.25687]
[1776671508610,57.78,74830.72,0.0,-0.96185,4e-05,3.25663]
[1776671513648,57.78,74829.74,0.0,-0.96189,4e-05,3.25348]
[1776671515659,57.78,74836.01,0.0,-0.96167,4e-05,3.26947]
[1776671516665,57.78,74837.21,0.0,-0.96163,4e-05,3.27243]
[1776671518678,57.77,74842.38,0.0,-0.96144,4e-05,3.28555]
[1776671522708,57.77,74847.62,0.0,-0.96126,4e-05,3.29852]
[1776671524725,57.77,74841.59,0.0,-0.96149,4e-05,3.28243]
[1776671529759,57.76,74843.69,0.0,-0.96142,4e-05,3.28704]
[1776671534798,57.76,74844.03,0.0,-0.96142,4e-05,3.28703]
[1776671539829,57.75,74842.17,0.0,-0.9615,4e-05,3.2813]
[1776671544864,57.75,74840.45,0.0,-0.96158,4e-05,3.27599]
[1776671547678,57.75,74833.53,0.0,-0.96184,4e-05,3.25755]
[1776671548899,57.75,74828.12,0.0,-0.96204,4e-05,3.24342]
[1776671549899,57.75,74822.38,0.0,-0.96225,4e-05,3.22852]
[1776671550908,57.74,74821.95,0.0,-0.96227,4e-05,3.22683]
[1776671555944,57.73,74823.48,0.0,-0.96231,4e-05,3.22326]
[1776671557749,57.72,74814.2,0.0,-0.96265,4e-05,3.19884]
[1776671558963,57.72,74813.6,0.0,-0.96267,4e-05,3.19729]
[1776671563998,57.72,74816.94,0.0,-0.96255,4e-05,3.20576]
[1776671569033,57.72,74818.7,0.0,-0.96249,4e-05,3.21019]
[1776671572056,57.72,74803.15,0.0,-0.96305,4e-05,3.17046]
[1776671573061,57.73,74797.58,0.0,-0.96324,4e-05,3.15695]
[1776671578096,57.73,74800.09,0.0,-0.96315,4e-05,3.16365]
[1776671583131,57.73,74801.62,0.0,-0.96309,4e-05,3.1678]
[1776671587160,57.73,74793.89,0.0,-0.96336,4e-05,3.14841]
[1776671588170,57.73,74781.94,0.0,-0.96378,4e-05,3.11837]
[1776671589175,57.74,74771.76,0.0,-0.96411,3e-05,3.09438]
[1776671594209,57.78,74770.57,0.0,-0.96405,3e-05,3.09898]
[1776671596223,57.79,74779.89,0.0,-0.9637,4e-05,3.12387]
[1776671600253,57.8,74776.09,0.0,-0.96381,4e-05,3.11566]
[1776671605287,57.8,74777.17,0.0,-0.96377,4e-05,3.11899]
[1776671610321,57.8,74778.21,0.0,-0.96373,4e-05,3.12175]
[1776671616363,57.81,74779.46,0.0,-0.96372,4e-05,3.12102]
[1776671621398,57.81,74776.62,0.0,-0.96381,4e-05,3.11454]
[1776671626453,57.81,74776.66,0.0,-0.9638,4e-05,3.11533]
[1776671628472,57.82,74794.79,0.0,-0.96316,4e-05,3.1612]
[1776671629488,57.82,74801.13,0.0,-0.96291,4e-05,3.17896]
[1776671633505,57.83,74791.48,0.0,-0.96324,4e-05,3.15572]
[1776671634511,57.83,74775.25,0.0,-0.96381,4e-05,3.11494]
[1776671639546,57.84,74774.43,0.0,-0.96383,3e-05,3.11354]
[1776671643580,57.84,74767.43,0.0,-0.96406,3e-05,3.09658]
[1776671644587,57.85,74762.09,0.0,-0.96422,3e-05,3.08507]
[1776671646601,57.86,74757.01,0.0,-0.96437,3e-05,3.07448]
[1776671648622,57.88,74748.45,0.0,-0.96463,3e-05,3.05563]
[1776671649622,57.88,74742.0,0.0,-0.96485,3e-05,3.03994]
[1776671650629,57.89,74733.36,0.0,-0.96511,3e-05,3.02137]
[1776671654658,57.92,74740.08,0.0,-0.9648,3e-05,3.04356]
[1776671659700,57.93,74739.88,0.0,-0.96479,3e-05,3.04417]
[1776671664738,57.96,74734.69,0.0,-0.9649,3e-05,3.03627]
[1776671669770,58.01,74738.08,0.0,-0.96466,3e-05,3.05323]
[1776671674807,58.01,74738.4,0.0,-0.96468,3e-05,3.0504]
[1776671679843,58.02,74737.46,0.0,-0.9647,3e-05,3.04903]
[1776671685883,58.02,74737.9,0.0,-0.96467,3e-05,3.05123]
[1776671690917,58.03,74734.12,0.0,-0.96479,3e-05,3.04284]
[1776671692932,58.03,74724.98,0.0,-0.96509,3e-05,3.0208]
[1776671693938,58.03,74717.77,0.0,-0.96533,3e-05,3.0034]
[1776671694945,58.04,74717.37,0.0,-0.96534,3e-05,3.00269]
[1776671699981,58.04,74715.25,0.0,-0.9654,3e-05,2.99884]
[1776671704019,58.05,74706.23,0.0,-0.96569,3e-05,2.97798]
[1776671705024,58.05,74700.13,0.0,-0.96588,3e-05,2.96352]
[1776671706032,58.05,74698.65,0.0,-0.96593,3e-05,2.96028]
[1776671708824,58.06,74693.54,0.0,-0.96608,3e-05,2.94899]
[1776671710060,58.06,74688.74,0.0,-0.96623,3e-05,2.93818]
[1776671711067,58.09,74683.74,0.0,-0.96634,3e-05,2.9301]
[1776671716106,58.2,74679.36,0.0,-0.96622,3e-05,2.93875]
[1776671718901,58.22,74689.77,0.0,-0.96582,3e-05,2.96787]
[1776671720132,58.22,74706.3,0.0,-0.96526,3e-05,3.00826]
[1776671721139,58.22,74708.72,0.0,-0.96517,3e-05,3.01441]
[1776671722144,58.23,74712.9,0.0,-0.96503,3e-05,3.0251]
[1776671724162,58.23,74725.9,0.0,-0.96458,3e-05,3.0574]
[1776671726176,58.23,74720.55,0.0,-0.96476,3e-05,3.04465]
[1776671731211,58.24,74726.85,0.0,-0.96458,3e-05,3.05657]
[1776671734230,58.24,74735.96,0.0,-0.96426,3e-05,3.07956]
[1776671737252,58.24,74741.57,0.0,-0.96406,3e-05,3.09386]
[1776671739040,58.24,74753.48,0.0,-0.96364,3e-05,3.12361]
[1776671739265,58.24,74753.48,0.0,-0.96364,3e-05,3.12367]
[1776671740276,58.24,74747.24,0.0,-0.96386,3e-05,3.1082]
[1776671745307,58.25,74747.44,0.0,-0.96384,3e-05,3.10909]
[1776671750344,58.25,74747.81,0.0,-0.96383,3e-05,3.11038]
[1776671751349,58.25,74742.71,0.0,-0.964,3e-05,3.09779]
[1776671756387,58.25,74744.8,0.0,-0.96392,3e-05,3.10346]
[1776671761422,58.25,74744.65,0.0,-0.96392,3e-05,3.10352]
[1776671764456,58.26,74757.39,0.0,-0.96347,4e-05,3.13553]
[1776671767462,58.26,74769.06,0.0,-0.96306,4e-05,3.1649]
[1776671773506,58.26,74768.26,0.0,-0.96309,4e-05,3.16287]
[1776671776526,58.26,74775.18,0.0,-0.96285,4e-05,3.18025]
[1776671781569,58.25,74773.8,0.0,-0.9629,4e-05,3.17656]
[1776671786597,58.25,74775.74,0.0,-0.96283,4e-05,3.18126]
[1776671791631,58.25,74776.33,0.0,-0.96287,4e-05,3.17788]
[1776671796664,58.25,74780.96,0.0,-0.9627,4e-05,3.18933]
[1776671801700,58.25,74779.37,0.0,-0.96276,4e-05,3.18505]
[1776671804722,58.24,74786.57,0.0,-0.96252,4e-05,3.20216]
[1776671809757,58.24,74784.61,0.0,-0.9626,4e-05,3.19681]
[1776671813786,58.23,74791.05,0.0,-0.96239,4e-05,3.21185]
[1776671816808,58.22,74796.75,0.0,-0.96221,4e-05,3.22462]
[1776671821847,58.21,74791.4,0.0,-0.96244,4e-05,3.20798]
[1776671826878,58.19,74792.57,0.0,-0.96244,4e-05,3.20805]
[1776671831914,58.17,74788.2,0.0,-0.96264,4e-05,3.19406]
[1776671836948,58.16,74787.32,0.0,-0.96271,4e-05,3.18904]
[1776671841982,58.14,74785.53,0.0,-0.96282,4e-05,3.18176]
[1776671847017,58.13,74786.21,0.0,-0.96283,4e-05,3.18082]
[1776671852053,58.11,74783.51,0.0,-0.96301,4e-05,3.16666]
[1776671857088,58.1,74782.71,0.0,-0.96308,4e-05,3.16209]
[1776671862124,58.08,74789.16,0.0,-0.96289,4e-05,3.17587]
[1776671863131,58.08,74791.38,0.0,-0.96281,4e-05,3.18096]
[1776671868165,58.08,74795.66,0.0,-0.96267,4e-05,3.1915]
[1776671873200,58.08,74794.23,0.0,-0.96272,4e-05,3.18754]
[1776671877228,58.08,74799.66,0.0,-0.96253,4e-05,3.2011]
[1776671882265,58.06,74804.72,0.0,-0.96239,4e-05,3.21119]
[1776671887300,58.08,74809.57,0.0,-0.96216,4e-05,3.22727]
[1776671890113,58.08,74804.32,0.0,-0.96236,4e-05,3.21304]
[1776671893343,58.06,74800.57,0.0,-0.96253,4e-05,3.20121]
[1776671895356,58.06,74790.07,0.0,-0.96292,4e-05,3.17349]
[1776671900183,58.05,74784.45,0.0,-0.96315,4e-05,3.1573]
[1776671905430,58.03,74787.7,0.0,-0.96308,4e-05,3.16253]
[1776671907440,58.02,74780.32,0.0,-0.96335,4e-05,3.14294]
[1776671912475,57.96,74783.2,0.0,-0.96345,4e-05,3.1349]
[1776671917511,57.95,74783.25,0.0,-0.96348,4e-05,3.13276]
[1776671922545,57.94,74781.74,0.0,-0.96357,4e-05,3.12671]
[1776671927580,57.93,74780.83,0.0,-0.96363,4e-05,3.1222]
[1776671932615,57.91,74782.38,0.0,-0.96361,4e-05,3.12387]
[1776671937651,57.9,74780.69,0.0,-0.9637,4e-05,3.11742]
[1776671942689,57.89,74796.68,0.0,-0.96317,4e-05,3.15547]
[1776671945709,57.88,74803.69,0.0,-0.96294,4e-05,3.17171]
[1776671946715,57.88,74811.88,0.0,-0.96265,4e-05,3.19201]
[1776671951751,57.86,74816.32,0.0,-0.96253,4e-05,3.20065]
[1776671956787,57.85,74817.1,0.0,-0.96254,4e-05,3.19998]
[1776671961823,57.83,74820.46,0.0,-0.96246,4e-05,3.20598]
[1776671966857,57.82,74824.76,0.0,-0.96234,4e-05,3.21442]
[1776671971892,57.8,74828.45,0.0,-0.9623,4e-05,3.21657]
[1776671976928,57.79,74840.09,0.0,-0.96191,4e-05,3.24393]
[1776671977934,57.78,74846.31,0.0,-0.96169,4e-05,3.25946]
[1776671980957,57.77,74841.6,0.0,-0.96189,4e-05,3.24556]
[1776671981971,57.77,74834.5,0.0,-0.96215,4e-05,3.22672]
[1776671987002,57.76,74831.35,0.0,-0.9623,4e-05,3.21612]
[1776671992037,57.74,74831.11,0.0,-0.96235,4e-05,3.21301]
[1776671994050,57.74,74839.22,0.0,-0.96207,4e-05,3.23289]
[1776671997072,57.73,74844.5,0.0,-0.9619,4e-05,3.24496]
[1776671999102,57.72,74848.76,0.0,-0.96176,4e-05,3.25489]
[1776672001737,57.72,74849.65,0.0,-0.96174,4e-05,3.25608]
[1776672003432,57.72,74859.11,0.0,-0.96139,4e-05,3.28068]
[1776672000164,57.72,74859.11,0.0,-0.96139,4e-05,3.28068]
[1776672008904,57.72,74859.11,0.0,-0.96139,4e-05,3.28068]
[1776672013508,57.72,74848.36,0.0,-0.96179,4e-05,3.25273]
[1776672019269,57.72,74844.15,0.0,-0.96194,4e-05,3.24183]
[1776672024301,57.72,74832.22,0.0,-0.96238,4e-05,3.21107]
[1776672025304,57.72,74820.5,0.0,-0.9628,4e-05,3.18105]
[1776672026321,57.72,74813.86,0.0,-0.96304,4e-05,3.16413]
[1776672028331,57.72,74819.84,0.0,-0.96282,4e-05,3.17937]
[1776672029343,57.72,74826.06,0.0,-0.9626,4e-05,3.19527]
[1776672034374,57.72,74825.15,0.0,-0.96268,4e-05,3.18825]
[1776672039409,57.72,74824.77,0.0,-0.9627,4e-05,3.18728]
[1776672040415,57.72,74819.49,0.0,-0.96289,4e-05,3.1738]
[1776672045450,57.72,74823.14,0.0,-0.96276,4e-05,3.18311]
[1776672048472,57.72,74816.9,0.0,-0.96298,4e-05,3.1672]
[1776672051257,57.72,74818.97,0.0,-0.96291,4e-05,3.17243]
[1776672054513,57.71,74823.08,0.0,-0.96277,4e-05,3.18221]
[1776672058541,57.71,74817.2,0.0,-0.96298,4e-05,3.16697]
[1776672063617,57.71,74821.08,0.0,-0.96285,4e-05,3.17656]
[1776672066638,57.71,74830.97,0.0,-0.9625,4e-05,3.20163]
[1776672071673,57.71,74830.95,0.0,-0.9625,4e-05,3.20104]
[1776672073687,57.7,74820.32,0.0,-0.96289,4e-05,3.17369]
[1776672078731,57.7,74810.97,0.0,-0.96323,4e-05,3.14964]
[1776672083766,57.7,74813.42,0.0,-0.96314,4e-05,3.15571]
[1776672085782,57.7,74801.85,0.0,-0.96355,4e-05,3.12631]
[1776672086788,57.7,74799.77,0.0,-0.96363,4e-05,3.12106]
[1776672087794,57.7,74792.45,0.0,-0.96389,4e-05,3.10264]
[1776672088802,57.7,74789.06,0.0,-0.964,4e-05,3.09417]
[1776672090815,57.7,74788.83,0.0,-0.96401,4e-05,3.0937]
[1776672091822,57.7,74782.63,0.0,-0.96428,3e-05,3.07363]
[1776672092835,57.7,74781.71,0.0,-0.96431,3e-05,3.07142]
[1776672094843,57.7,74791.48,0.0,-0.96396,4e-05,3.09602]
[1776672095850,57.7,74794.45,0.0,-0.96386,4e-05,3.10353]
[1776672100885,57.71,74789.78,0.0,-0.96402,4e-05,3.092]
[1776672105920,57.71,74788.43,0.0,-0.96406,3e-05,3.08886]
[1776672107937,57.71,74779.61,0.0,-0.96437,3e-05,3.06693]
[1776672108941,57.71,74769.42,0.0,-0.96472,3e-05,3.0417]
[1776672109948,57.71,74770.29,0.0,-0.96469,3e-05,3.04398]
[1776672110955,57.71,74775.31,0.0,-0.96451,3e-05,3.05657]
[1776672112970,57.71,74776.45,0.0,-0.96447,3e-05,3.05963]
[1776672116997,57.71,74774.42,0.0,-0.96453,3e-05,3.05507]
[1776672122040,57.72,74762.55,0.0,-0.96492,3e-05,3.02759]
[1776672123043,57.73,74760.15,0.0,-0.96497,3e-05,3.02345]
[1776672124050,57.74,74765.41,0.0,-0.96477,3e-05,3.03827]
[1776672125059,57.75,74764.06,0.0,-0.96479,3e-05,3.03648]
[1776672129085,57.78,74756.49,0.0,-0.96499,3e-05,3.02243]
[1776672130093,57.79,74753.52,0.0,-0.96506,3e-05,3.01675]
[1776672134120,57.83,74759.11,0.0,-0.96478,3e-05,3.03684]
[1776672136134,57.83,74765.13,0.0,-0.96457,3e-05,3.052]
[1776672137141,57.83,74767.45,0.0,-0.96449,3e-05,3.05787]
[1776672140162,57.83,74761.99,0.0,-0.96467,3e-05,3.04467]
[1776672144190,57.84,74757.1,0.0,-0.96482,3e-05,3.03441]
[1776672146205,57.86,74754.99,0.0,-0.96485,3e-05,3.03229]
[1776672147211,57.87,74736.15,0.0,-0.96547,3e-05,2.98757]
[1776672148218,57.88,74727.86,0.0,-0.96571,3e-05,2.96958]
[1776672149225,57.89,74721.82,0.0,-0.96588,3e-05,2.95739]
[1776672150232,57.91,74722.02,0.0,-0.96584,3e-05,2.96054]
[1776672154259,57.97,74729.95,0.0,-0.96548,3e-05,2.98514]
[1776672155267,57.97,74732.53,0.0,-0.96539,3e-05,2.99164]
[1776672160303,57.97,74730.09,0.0,-0.96546,3e-05,2.98665]
[1776672165337,57.98,74725.08,0.0,-0.96562,3e-05,2.97546]
[1776672169365,57.98,74683.72,0.0,-0.96697,3e-05,2.87695]
[1776672170371,57.99,74675.5,0.0,-0.96723,3e-05,2.85784]
[1776672171380,57.99,74675.04,0.0,-0.96724,3e-05,2.85715]
[1776672174401,57.99,74684.35,0.0,-0.96692,3e-05,2.88038]
[1776672175407,58.0,74689.02,0.0,-0.96677,3e-05,2.89185]
[1776672176414,58.02,74693.11,0.0,-0.96658,3e-05,2.90529]
[1776672177421,58.02,74700.51,0.0,-0.96633,3e-05,2.92331]
[1776672182459,58.04,74703.23,0.0,-0.96619,3e-05,2.93396]
[1776672183464,58.05,74709.92,0.0,-0.96596,3e-05,2.95034]
[1776672184471,58.05,74715.53,0.0,-0.96577,3e-05,2.96414]
[1776672186485,58.05,74725.03,0.0,-0.96544,3e-05,2.98766]
[1776672187496,58.05,74719.14,0.0,-0.96564,3e-05,2.97357]
[1776672189562,58.05,74706.6,0.0,-0.96605,3e-05,2.94349]
[1776672190579,58.07,74705.47,0.0,-0.96605,3e-05,2.94377]
[1776672192580,58.09,74710.67,0.0,-0.96583,3e-05,2.95931]
[1776672193588,58.09,74717.97,0.0,-0.96559,3e-05,2.97721]
[1776672195601,58.09,74724.87,0.0,-0.96535,3e-05,2.99401]
[1776672198627,58.09,74719.06,0.0,-0.96556,3e-05,2.97939]
[1776672199632,58.09,74712.78,0.0,-0.96577,3e-05,2.96404]
[1776672202325,58.08,74711.63,0.0,-0.96581,3e-05,2.96103]
[1776672204667,58.08,74713.41,0.0,-0.96576,3e-05,2.96497]
[1776672208695,58.08,74719.89,0.0,-0.96555,3e-05,2.98014]
[1776672213730,58.07,74717.82,0.0,-0.96568,3e-05,2.96983]
[1776672218767,58.07,74716.05,0.0,-0.96574,3e-05,2.96487]
[1776672223802,58.07,74718.2,0.0,-0.96568,3e-05,2.9694]
[1776672228837,58.06,74715.31,0.0,-0.96579,3e-05,2.96172]
[1776672233872,58.06,74718.58,0.0,-0.96569,3e-05,2.96891]
[1776672238908,58.05,74720.7,0.0,-0.96563,3e-05,2.97329]
[1776672242606,58.05,74715.55,0.0,-0.96581,3e-05,2.9602]
[1776672243943,58.05,74710.3,0.0,-0.96599,3e-05,2.94738]
[1776672244950,58.05,74709.07,0.0,-0.96603,3e-05,2.9443]
[1776672249985,58.05,74717.7,0.0,-0.96575,3e-05,2.96459]
[1776672251999,58.04,74720.75,0.0,-0.96565,3e-05,2.97172]
[1776672257038,58.04,74721.97,0.0,-0.96562,3e-05,2.97395]
[1776672262069,58.04,74737.13,0.0,-0.96512,3e-05,3.0102]
[1776672263076,58.03,74746.07,0.0,-0.96482,3e-05,3.03194]
[1776672264083,58.02,74743.08,0.0,-0.96495,3e-05,3.02231]
[1776672266098,58.02,74733.38,0.0,-0.96529,3e-05,2.99814]
[1776672268112,58.02,74731.71,0.0,-0.96535,3e-05,2.99371]
[1776672269119,58.02,74724.94,0.0,-0.96558,3e-05,2.97706]
[1776672270125,58.02,74723.45,0.0,-0.96563,3e-05,2.97331]
[1776672275161,58.01,74724.46,0.0,-0.96565,3e-05,2.9706]
[1776672280198,58.01,74726.81,0.0,-0.96558,3e-05,2.97562]
[1776672285232,58.0,74722.59,0.0,-0.96574,3e-05,2.96474]
[1776672290267,58.0,74721.27,0.0,-0.96579,3e-05,2.96098]
[1776672293290,58.0,74703.77,0.0,-0.96637,3e-05,2.91847]
[1776672294295,58.0,74703.79,0.0,-0.96637,3e-05,2.91847]
[1776672296309,58.0,74697.89,0.0,-0.96657,3e-05,2.90427]
[1776672301345,58.0,74693.86,0.0,-0.96671,3e-05,2.89422]
[1776672304367,57.99,74690.14,0.0,-0.96683,3e-05,2.8852]
[1776672305374,57.99,74688.75,0.0,-0.96688,3e-05,2.88191]
[1776672308396,58.0,74683.59,0.0,-0.96704,3e-05,2.86986]
[1776672310409,58.0,74674.9,0.0,-0.96732,3e-05,2.84973]
[1776672311416,58.0,74677.96,0.0,-0.96721,3e-05,2.85741]
[1776672313429,58.0,74681.73,0.0,-0.96708,3e-05,2.8669]
[1776672314439,58.01,74697.98,0.0,-0.96655,3e-05,2.90571]
[1776672315445,58.0,74700.38,0.0,-0.96647,3e-05,2.91141]
[1776672320480,58.0,74701.15,0.0,-0.96645,3e-05,2.91302]
[1776672323502,58.0,74707.53,0.0,-0.96624,3e-05,2.92816]
[1776672325514,58.0,74712.73,0.0,-0.96607,3e-05,2.94053]
[1776672328536,58.0,74713.87,0.0,-0.96604,3e-05,2.943]
[1776672333572,58.0,74717.89,0.0,-0.96596,3e-05,2.94758]
[1776672335585,58.0,74727.77,0.0,-0.96563,3e-05,2.97142]
[1776672336591,57.99,74731.72,0.0,-0.9655,3e-05,2.98074]
[1776672339613,57.99,74721.78,0.0,-0.96584,3e-05,2.95633]
[1776672340619,57.99,74716.45,0.0,-0.96602,3e-05,2.94326]
[1776672345654,57.99,74717.64,0.0,-0.96599,3e-05,2.9457]
[1776672350689,57.99,74715.47,0.0,-0.96606,3e-05,2.94004]
[1776672355725,57.98,74717.88,0.0,-0.96601,3e-05,2.94411]
[1776672360759,57.96,74722.75,0.0,-0.96588,3e-05,2.95315]
[1776672363780,57.96,74716.15,0.0,-0.96611,3e-05,2.93697]
[1776672364787,57.96,74698.99,0.0,-0.96667,3e-05,2.89581]
[1776672369822,57.96,74702.15,0.0,-0.96657,3e-05,2.90334]
[1776672370831,57.96,74710.67,0.0,-0.96629,3e-05,2.92371]
[1776672372844,57.96,74715.79,0.0,-0.96612,3e-05,2.93591]
[1776672377878,57.95,74711.81,0.0,-0.96626,3e-05,2.92572]
[1776672379893,57.95,74706.56,0.0,-0.96644,3e-05,2.91307]
[1776672384935,57.95,74707.16,0.0,-0.96642,3e-05,2.91437]
[1776672386942,57.95,74695.14,0.0,-0.96681,3e-05,2.88565]
[1776672391978,57.95,74698.79,0.0,-0.96674,3e-05,2.88994]
[1776672393671,57.95,74706.55,0.0,-0.96649,3e-05,2.90845]
[1776672398019,57.95,74710.92,0.0,-0.96634,3e-05,2.9188]
[1776672402048,57.95,74716.7,0.0,-0.96616,3e-05,2.93248]
[1776672407083,57.95,74724.64,0.0,-0.9659,3e-05,2.95131]
[1776672412117,57.94,74725.47,0.0,-0.96589,3e-05,2.95205]
[1776672417152,57.94,74721.47,0.0,-0.96603,3e-05,2.94194]
[1776672422189,57.92,74724.23,0.0,-0.96599,3e-05,2.94485]
[1776672427224,57.9,74732.36,0.0,-0.96576,3e-05,2.96149]
[1776672428231,57.89,74738.88,0.0,-0.96556,3e-05,2.97601]
[1776672429237,57.88,74738.9,0.0,-0.96558,3e-05,2.97445]
[1776672431251,57.87,74732.96,0.0,-0.9658,3e-05,2.95827]
[1776672434272,57.85,74741.92,0.0,-0.96556,3e-05,2.97604]
[1776672435284,57.84,74747.98,0.0,-0.96538,3e-05,2.98918]
[1776672436288,57.83,74749.5,0.0,-0.96535,3e-05,2.99103]
[1776672441322,57.78,74752.72,0.0,-0.96537,3e-05,2.98968]
[1776672443336,57.76,74757.97,0.0,-0.96524,3e-05,2.99898]
[1776672445353,57.73,74749.78,0.0,-0.96558,3e-05,2.97509]
[1776672446357,57.7,74745.28,0.0,-0.9658,3e-05,2.95864]
[1776672447363,57.67,74744.87,0.0,-0.96589,3e-05,2.9525]
[1776672452398,57.53,74749.19,0.0,-0.96614,3e-05,2.93412]
[1776672454412,57.48,74755.7,0.0,-0.96605,3e-05,2.94072]
[1776672459446,57.37,74758.38,0.0,-0.96622,3e-05,2.92865]
[1776672464487,57.3,74759.04,0.0,-0.96637,3e-05,2.91765]
[1776672465489,57.3,74764.54,0.0,-0.96619,3e-05,2.93103]
[1776672466496,57.3,74762.92,0.0,-0.96625,3e-05,2.92691]
[1776672468513,57.3,74767.98,0.0,-0.96608,3e-05,2.93897]
[1776672470525,57.25,74757.02,0.0,-0.96657,3e-05,2.90378]
[1776672471531,57.24,74759.6,0.0,-0.96649,3e-05,2.90966]
[1776672475562,57.24,74740.89,0.0,-0.96713,3e-05,2.86305]
[1776672476567,57.23,74731.11,0.0,-0.96745,3e-05,2.83936]
[1776672477573,57.23,74721.53,0.0,-0.96777,3e-05,2.81633]
[1776672478581,57.23,74721.6,0.0,-0.96777,3e-05,2.81627]
[1776672483619,57.22,74725.38,0.0,-0.96766,3e-05,2.82409]
[1776672485629,57.22,74718.13,0.0,-0.9679,3e-05,2.80644]
[1776672488650,57.22,74724.17,0.0,-0.96771,3e-05,2.82009]
[1776672493686,57.21,74720.67,0.0,-0.96784,3e-05,2.81061]
[1776672499727,57.2,74719.3,0.0,-0.96791,3e-05,2.80598]
[1776672503756,57.2,74734.08,0.0,-0.96744,3e-05,2.84016]
[1776672504763,57.2,74733.58,0.0,-0.96746,3e-05,2.83868]
[1776672506782,57.19,74739.63,0.0,-0.96727,3e-05,2.85255]
[1776672507791,57.19,74746.19,0.0,-0.96705,3e-05,2.86844]
[1776672512823,57.19,74746.59,0.0,-0.96709,3e-05,2.86488]
[1776672517858,57.18,74744.71,0.0,-0.96717,3e-05,2.85873]
[1776672522893,57.17,74743.26,0.0,-0.96724,3e-05,2.85369]
[1776672527928,57.15,74743.44,0.0,-0.9673,3e-05,2.84985]
[1776672531958,57.1,74728.35,0.0,-0.96791,3e-05,2.80502]
[1776672534978,57.09,74722.31,0.0,-0.96811,3e-05,2.79013]
[1776672540018,57.09,74716.98,0.0,-0.9683,3e-05,2.7767]
[1776672545049,57.08,74712.02,0.0,-0.96847,3e-05,2.76422]
[1776672547064,57.08,74703.88,0.0,-0.96873,3e-05,2.7449]
[1776672548069,57.08,74694.08,0.0,-0.96904,3e-05,2.722]
[1776672549076,57.08,74688.12,0.0,-0.96923,3e-05,2.70813]
[1776672554111,57.08,74686.82,0.0,-0.96927,3e-05,2.70484]
[1776672560154,57.08,74684.16,0.0,-0.96936,3e-05,2.69841]
[1776672564877,57.06,74677.04,0.0,-0.96961,3e-05,2.67959]
[1776672570223,57.04,74681.78,0.0,-0.96951,3e-05,2.68697]
[1776672574947,57.03,74689.09,0.0,-0.96937,3e-05,2.69715]
[1776672579293,57.01,74690.26,0.0,-0.96937,3e-05,2.69683]
[1776672585018,56.99,74690.21,0.0,-0.96942,3e-05,2.69306]
[1776672588352,56.98,74684.9,0.0,-0.96961,3e-05,2.67903]
[1776672593386,56.96,74685.24,0.0,-0.96964,3e-05,2.67693]
[1776672598425,56.94,74685.94,0.0,-0.96966,3e-05,2.67568]
[1776672602452,56.93,74692.28,0.0,-0.96949,3e-05,2.68799]
[1776672603461,56.93,74692.13,0.0,-0.96951,3e-05,2.68705]
[1776672607488,56.91,74700.89,0.0,-0.96926,3e-05,2.70493]
[1776672608494,56.91,74708.91,0.0,-0.96902,3e-05,2.72293]
[1776672609504,56.9,74712.99,0.0,-0.9689,3e-05,2.73179]
[1776672614537,56.89,74711.79,0.0,-0.96897,3e-05,2.72681]
[1776672619574,56.89,74715.62,0.0,-0.96886,3e-05,2.7347]
[1776672621587,56.88,74718.18,0.0,-0.96878,3e-05,2.74046]
[1776672626622,56.88,74709.9,0.0,-0.96905,3e-05,2.72055]
[1776672627629,56.88,74701.1,0.0,-0.96934,3e-05,2.69945]
[1776672628636,56.87,74696.86,0.0,-0.96948,3e-05,2.68902]
[1776672633671,56.86,74706.09,0.0,-0.96927,3e-05,2.70359]
[1776672634678,56.86,74716.55,0.0,-0.96894,3e-05,2.72787]
[1776672635685,56.86,74718.75,0.0,-0.96888,3e-05,2.73292]
[1776672636692,56.86,74725.66,0.0,-0.96866,3e-05,2.74899]
[1776672637700,56.86,74726.43,0.0,-0.96864,3e-05,2.75067]
[1776672640724,56.85,74730.12,0.0,-0.96852,3e-05,2.75893]
[1776672641729,56.85,74731.96,0.0,-0.96847,3e-05,2.76312]
[1776672643742,56.85,74736.5,0.0,-0.96833,3e-05,2.77351]
[1776672647772,56.85,74745.35,0.0,-0.96805,3e-05,2.7938]
[1776672648778,56.85,74747.15,0.0,-0.96799,3e-05,2.79787]
[1776672651798,56.84,74749.79,0.0,-0.96792,3e-05,2.80352]
[1776672656834,56.84,74748.58,0.0,-0.96797,3e-05,2.79956]
[1776672657846,56.84,74759.89,0.0,-0.96761,3e-05,2.82632]
[1776672658848,56.82,74769.05,0.0,-0.96734,3e-05,2.84571]
[1776672659854,56.8,74768.08,0.0,-0.96741,3e-05,2.84043]
[1776672661870,56.78,74773.71,0.0,-0.96727,3e-05,2.85082]
[1776672662881,56.78,74780.52,0.0,-0.96705,3e-05,2.86696]
[1776672663883,56.78,74775.33,0.0,-0.96723,3e-05,2.85408]
[1776672664890,56.78,74766.65,0.0,-0.96752,3e-05,2.83288]
[1776672665900,56.76,74765.29,0.0,-0.9676,3e-05,2.82684]
[1776672670932,56.69,74757.02,0.0,-0.96804,3e-05,2.79467]
[1776672671939,56.69,74750.99,0.0,-0.96824,3e-05,2.78013]
[1776672672945,56.69,74752.47,0.0,-0.9682,3e-05,2.78345]
[1776672677980,56.68,74753.85,0.0,-0.96816,3e-05,2.78578]
[1776672683015,56.68,74750.91,0.0,-0.96827,3e-05,2.77787]
[1776672688054,56.67,74755.38,0.0,-0.96814,3e-05,2.78759]
[1776672693091,56.67,74760.79,0.0,-0.96803,3e-05,2.79493]
[1776672699131,56.66,74757.53,0.0,-0.96815,3e-05,2.78598]
[1776672704166,56.64,74759.48,0.0,-0.96813,3e-05,2.78777]
[1776672706180,56.62,74766.39,0.0,-0.96796,3e-05,2.79976]
[1776672711216,56.6,74769.32,0.0,-0.96791,3e-05,2.80344]
[1776672716259,56.59,74765.33,0.0,-0.96806,3e-05,2.79278]
[1776672718265,56.58,74759.33,0.0,-0.96828,3e-05,2.77633]
[1776672722293,56.55,74750.02,0.0,-0.96864,3e-05,2.7502]
[1776672726321,56.55,74745.39,0.0,-0.9688,3e-05,2.73877]
[1776672731357,56.55,74745.97,0.0,-0.96879,3e-05,2.73954]
[1776672733371,56.55,74740.93,0.0,-0.96895,3e-05,2.72748]
[1776672738406,56.54,74742.65,0.0,-0.9689,3e-05,2.73106]
[1776672742435,56.54,74749.13,0.0,-0.9687,3e-05,2.7459]
[1776672746151,56.54,74754.38,0.0,-0.96854,3e-05,2.75794]
[1776672747504,56.54,74763.14,0.0,-0.96826,3e-05,2.77843]
[1776672748481,56.54,74764.91,0.0,-0.9682,3e-05,2.78247]
[1776672753513,56.52,74767.1,0.0,-0.96821,3e-05,2.78084]
[1776672758548,56.52,74766.49,0.0,-0.96824,3e-05,2.77853]
[1776672761587,56.5,74774.34,0.0,-0.96802,3e-05,2.79517]
[1776672762592,56.5,74776.56,0.0,-0.96795,3e-05,2.80028]
[1776672767625,56.5,74767.26,0.0,-0.96826,3e-05,2.77706]
[1776672769639,56.5,74773.3,0.0,-0.96807,3e-05,2.79108]
[1776672772663,56.49,74773.8,0.0,-0.96807,3e-05,2.79164]
[1776672774675,56.48,74781.88,0.0,-0.96784,3e-05,2.80843]
[1776672776362,56.47,74786.17,0.0,-0.9677,3e-05,2.81823]
[1776672778704,56.44,74788.86,0.0,-0.96769,3e-05,2.81931]
[1776672783737,56.37,74786.17,0.0,-0.96796,3e-05,2.80014]
[1776672788775,56.34,74786.44,0.0,-0.96802,3e-05,2.79536]
[1776672793810,56.33,74788.12,0.0,-0.96798,3e-05,2.79826]
[1776672798845,56.33,74791.2,0.0,-0.9679,3e-05,2.80454]
[1776672803881,56.32,74795.54,0.0,-0.96777,3e-05,2.81382]
[1776672804888,56.32,74802.41,0.0,-0.96755,3e-05,2.83016]
[1776672805895,56.3,74804.58,0.0,-0.96751,3e-05,2.83281]
[1776672808921,56.26,74816.39,0.0,-0.96723,3e-05,2.85366]
[1776672809924,56.24,74823.97,0.0,-0.96701,3e-05,2.86924]
[1776672810930,56.22,74825.09,0.0,-0.96702,3e-05,2.86884]
[1776672814958,56.16,74820.73,0.0,-0.96737,3e-05,2.84227]
[1776672820999,56.12,74815.92,0.0,-0.96762,3e-05,2.82473]
[1776672826036,56.12,74817.35,0.0,-0.96758,3e-05,2.82705]
[1776672828050,56.1,74827.27,0.0,-0.96729,3e-05,2.84845]
[1776672829056,56.09,74828.34,0.0,-0.96729,3e-05,2.84839]
[1776672834093,56.01,74839.9,0.0,-0.96709,3e-05,2.86365]
[1776672835098,56.0,74842.13,0.0,-0.96705,3e-05,2.86632]
[1776672840133,55.92,74845.24,0.0,-0.96714,3e-05,2.86038]
[1776672845168,55.85,74848.86,0.0,-0.96719,3e-05,2.85664]
[1776672847184,55.84,74851.83,0.0,-0.9671,3e-05,2.86296]
[1776672853225,55.76,74854.2,0.0,-0.96723,3e-05,2.85361]
[1776672858259,55.69,74855.47,0.0,-0.96735,3e-05,2.8451]
[1776672863296,55.68,74850.43,0.0,-0.96754,3e-05,2.83143]
[1776672868333,55.68,74850.29,0.0,-0.96756,3e-05,2.83008]
[1776672870346,55.66,74862.13,0.0,-0.9672,3e-05,2.85641]
[1776672874376,55.61,74871.2,0.0,-0.96708,3e-05,2.86445]
[1776672878404,55.55,74879.9,0.0,-0.96693,3e-05,2.87559]
[1776672883439,55.49,74875.48,0.0,-0.96722,3e-05,2.85411]
[1776672887468,55.48,74861.21,0.0,-0.96772,3e-05,2.81818]
[1776672889481,55.48,74856.98,0.0,-0.96786,3e-05,2.80752]
[1776672890502,55.48,74850.64,0.0,-0.96807,3e-05,2.79208]
[1776672891496,55.48,74825.15,0.0,-0.96891,3e-05,2.73046]
[1776672892502,55.48,74818.43,0.0,-0.96913,3e-05,2.71441]
[1776672893509,55.48,74825.76,0.0,-0.96889,3e-05,2.73191]
[1776672894518,55.48,74829.41,0.0,-0.96877,3e-05,2.74063]
[1776672895523,55.48,74836.1,0.0,-0.96856,3e-05,2.75666]
[1776672897208,55.48,74835.17,0.0,-0.96859,3e-05,2.75425]
[1776672898544,55.48,74833.48,0.0,-0.96864,3e-05,2.75011]
[1776672903579,55.47,74819.86,0.0,-0.9691,3e-05,2.71655]
[1776672908615,55.46,74820.83,0.0,-0.96911,3e-05,2.71581]
[1776672910631,55.45,74825.92,0.0,-0.96895,3e-05,2.72731]
[1776672912645,55.45,74831.78,0.0,-0.96877,3e-05,2.74121]
[1776672917349,55.45,74853.51,0.0,-0.96806,3e-05,2.79343]
[1776672917680,55.45,74853.47,0.0,-0.96806,3e-05,2.7932]
[1776672918686,55.45,74855.36,0.0,-0.968,3e-05,2.79764]
[1776672923721,55.44,74858.3,0.0,-0.96791,3e-05,2.80398]
[1776672925737,55.44,74865.15,0.0,-0.96769,3e-05,2.82037]
[1776672928757,55.44,74873.09,0.0,-0.96743,3e-05,2.83924]
[1776672933800,55.43,74872.07,0.0,-0.96753,3e-05,2.83119]
[1776672938835,55.42,74876.71,0.0,-0.96739,3e-05,2.8415]
[1776672939842,55.42,74883.84,0.0,-0.96715,3e-05,2.85888]
[1776672940854,55.41,74882.3,0.0,-0.96724,3e-05,2.85252]
[1776672945882,55.35,74885.37,0.0,-0.96727,3e-05,2.85035]
[1776672950918,55.34,74884.07,0.0,-0.96736,3e-05,2.84386]
[1776672953940,55.33,74875.78,0.0,-0.96765,3e-05,2.8228]
[1776672954946,55.33,74869.38,0.0,-0.96786,3e-05,2.80693]
[1776672955953,55.33,74869.56,0.0,-0.96786,3e-05,2.80721]
[1776672957967,55.33,74859.88,0.0,-0.96819,3e-05,2.7833]
[1776672958974,55.33,74856.82,0.0,-0.96829,3e-05,2.77575]
[1776672960988,55.33,74862.77,0.0,-0.96809,3e-05,2.79001]
[1776672966024,55.32,74860.7,0.0,-0.96817,3e-05,2.7844]
[1776672971058,55.32,74863.77,0.0,-0.96808,3e-05,2.79137]
[1776672976093,55.32,74864.6,0.0,-0.96806,3e-05,2.7929]
[1776672981128,55.31,74860.18,0.0,-0.96821,3e-05,2.78167]
[1776672985159,55.31,74859.58,0.0,-0.96823,3e-05,2.77996]
[1776672987170,55.31,74877.1,0.0,-0.96765,3e-05,2.82262]
[1776672988179,55.31,74878.48,0.0,-0.96761,3e-05,2.82587]
[1776672993213,55.31,74883.71,0.0,-0.96749,3e-05,2.83358]
[1776672994220,55.31,74879.66,0.0,-0.96763,3e-05,2.82345]
[1776672996235,55.3,74873.11,0.0,-0.96785,3e-05,2.80711]
[1776672997241,55.3,74872.19,0.0,-0.96788,3e-05,2.80474]
[1776673002276,55.3,74872.16,0.0,-0.96789,3e-05,2.80412]
[1776673005296,55.3,74866.26,0.0,-0.96809,3e-05,2.7894]
[1776673010333,55.3,74864.91,0.0,-0.96814,3e-05,2.78568]
[1776673015370,55.29,74866.5,0.0,-0.9681,3e-05,2.78907]
[1776673020405,55.29,74866.3,0.0,-0.96811,3e-05,2.78811]
[1776673025440,55.29,74873.87,0.0,-0.96786,3e-05,2.8061]
[1776673030478,55.29,74875.65,0.0,-0.96781,3e-05,2.80982]
[1776673035510,55.28,74878.3,0.0,-0.96773,3e-05,2.81569]
[1776673040546,55.28,74879.41,0.0,-0.9677,3e-05,2.81779]
[1776673044574,55.28,74852.53,0.0,-0.9686,3e-05,2.75188]
[1776673045579,55.28,74851.91,0.0,-0.96862,3e-05,2.75037]
[1776673048601,55.28,74863.33,0.0,-0.96825,3e-05,2.77801]
[1776673049609,55.27,74864.77,0.0,-0.9682,3e-05,2.78145]
[1776673051622,55.27,74872.25,0.0,-0.968,3e-05,2.79516]
[1776673054643,55.27,74876.4,0.0,-0.96787,3e-05,2.80499]
[1776673055651,55.27,74881.71,0.0,-0.96769,3e-05,2.81791]
[1776673056658,55.27,74888.79,0.0,-0.96745,3e-05,2.83521]
[1776673057665,55.27,74892.85,0.0,-0.96732,3e-05,2.84508]
[1776673059681,55.27,74894.51,0.0,-0.96727,3e-05,2.84883]
[1776673064714,55.26,74895.28,0.0,-0.96725,3e-05,2.84984]
[1776673069750,55.26,74897.39,0.0,-0.96719,3e-05,2.85419]
[1776673074785,55.25,74896.71,0.0,-0.96723,3e-05,2.85148]
[1776673075791,55.25,74902.35,0.0,-0.96704,3e-05,2.86529]
[1776673079821,55.25,74907.87,0.0,-0.96686,3e-05,2.87823]
[1776673084854,55.23,74905.88,0.0,-0.96697,3e-05,2.87024]
[1776673090896,55.22,74904.8,0.0,-0.96703,3e-05,2.86629]
[1776673095933,55.21,74904.18,0.0,-0.96709,3e-05,2.86171]
[1776673100966,55.2,74904.35,0.0,-0.9671,3e-05,2.86107]
[1776673106001,55.18,74904.19,0.0,-0.96715,3e-05,2.85762]
[1776673111036,55.18,74903.05,0.0,-0.96725,3e-05,2.84928]
[1776673114059,55.16,74916.69,0.0,-0.96682,3e-05,2.88068]
[1776673115070,55.16,74917.32,0.0,-0.9668,3e-05,2.882]
[1776673120102,55.14,74927.98,0.0,-0.96648,3e-05,2.90525]
[1776673121121,55.13,74929.74,0.0,-0.96646,3e-05,2.90686]
[1776673126157,55.05,74928.37,0.0,-0.9667,3e-05,2.88995]
[1776673128837,55.02,74922.42,0.0,-0.96697,3e-05,2.87004]
[1776673134213,54.98,74923.74,0.0,-0.96703,3e-05,2.86594]
[1776673136226,54.97,74927.05,0.0,-0.96695,3e-05,2.87178]
[1776673140258,54.96,74934.38,0.0,-0.96671,3e-05,2.88923]
[1776673142267,54.95,74939.8,0.0,-0.96656,3e-05,2.89988]
[1776673147304,54.91,74943.17,0.0,-0.96653,3e-05,2.90273]
[1776673148310,54.92,74943.88,0.0,-0.96648,3e-05,2.90601]
[1776673153345,54.93,74942.82,0.0,-0.96651,3e-05,2.90409]
[1776673157377,54.94,74949.9,0.0,-0.96623,4e-05,2.92381]
[1776673159389,54.95,74950.11,0.0,-0.96619,4e-05,2.92661]
[1776673162408,54.97,74954.5,0.0,-0.966,4e-05,2.94063]
[1776673166436,54.97,74960.33,0.0,-0.96579,4e-05,2.95578]
[1776673167444,54.97,74969.74,0.0,-0.96545,4e-05,2.97993]
[1776673168453,54.97,74971.11,0.0,-0.96541,4e-05,2.98346]
[1776673169458,54.97,74981.5,0.0,-0.96503,4e-05,3.01025]
[1776673170466,54.97,74983.43,0.0,-0.96496,4e-05,3.0152]
[1776673173488,54.96,74992.99,0.0,-0.96468,4e-05,3.03437]
[1776673174494,54.96,74994.73,0.0,-0.96463,4e-05,3.03811]
[1776673177516,54.95,75003.21,0.0,-0.96435,4e-05,3.05845]
[1776673178524,54.95,75000.9,0.0,-0.96443,4e-05,3.0523]
[1776673180537,54.95,74999.58,0.0,-0.96448,4e-05,3.04866]
[1776673185575,54.94,75001.3,0.0,-0.96443,4e-05,3.05267]
[1776673189602,54.94,75006.63,0.0,-0.96424,4e-05,3.06618]
[1776673194636,54.94,75007.66,0.0,-0.96421,4e-05,3.06834]
[1776673199675,54.94,75005.68,0.0,-0.96429,4e-05,3.06267]
[1776673203711,54.93,74990.97,0.0,-0.96483,4e-05,3.02397]
[1776673204718,54.93,74981.31,0.0,-0.96519,4e-05,2.99813]
[1776673205723,54.93,74972.91,0.0,-0.96549,4e-05,2.9765]
[1776673206731,54.93,74969.4,0.0,-0.96562,4e-05,2.96714]
[1776673210758,54.9,74979.03,0.0,-0.96534,4e-05,2.98738]
[1776673211766,54.9,74982.23,0.0,-0.96523,4e-05,2.99525]
[1776673216805,54.89,74981.61,0.0,-0.96528,4e-05,2.99171]
[1776673220833,54.88,74975.47,0.0,-0.96552,4e-05,2.97432]
[1776673225867,54.87,74966.82,0.0,-0.96586,4e-05,2.9503]
[1776673230903,54.86,74966.4,0.0,-0.9659,4e-05,2.94748]
[1776673235938,54.85,74967.55,0.0,-0.96593,4e-05,2.94411]
[1776673240972,54.84,74966.21,0.0,-0.966,4e-05,2.93897]
[1776673246007,54.83,74953.67,0.0,-0.96646,3e-05,2.90543]
[1776673247016,54.83,74952.99,0.0,-0.96649,3e-05,2.90343]
[1776673252052,54.82,74951.88,0.0,-0.96655,3e-05,2.89924]
[1776673257088,54.81,74954.91,0.0,-0.96647,3e-05,2.90524]
[1776673259777,54.81,74962.37,0.0,-0.96621,4e-05,2.92357]
[1776673261116,54.81,74961.15,0.0,-0.96627,4e-05,2.91985]
[1776673266152,54.8,74952.66,0.0,-0.96658,3e-05,2.89708]
[1776673267187,54.8,74953.93,0.0,-0.96654,3e-05,2.89969]
[1776673269847,54.79,74959.77,0.0,-0.96635,4e-05,2.9139]
[1776673275216,54.78,74960.05,0.0,-0.96637,4e-05,2.91275]
[1776673279917,54.78,74950.6,0.0,-0.96671,3e-05,2.88766]
[1776673285305,54.76,74947.23,0.0,-0.96688,3e-05,2.87529]
[1776673286299,54.74,74936.1,0.0,-0.9673,3e-05,2.8449]
[1776673287305,54.74,74918.47,0.0,-0.9679,3e-05,2.80091]
[1776673288313,54.74,74915.75,0.0,-0.968,3e-05,2.79407]
[1776673289990,54.74,74903.32,0.0,-0.96842,3e-05,2.76343]
[1776673290328,54.74,74903.32,0.0,-0.96842,3e-05,2.76335]
[1776673291333,54.74,74901.75,0.0,-0.96852,3e-05,2.75507]
[1776673296369,54.74,74898.79,0.0,-0.96862,3e-05,2.74763]
[1776673301403,54.74,74890.24,0.0,-0.9689,3e-05,2.72671]
[1776673303417,54.74,74886.46,0.0,-0.96903,3e-05,2.71761]
[1776673307449,54.74,74891.53,0.0,-0.96886,3e-05,2.73005]
[1776673308457,54.74,74891.67,0.0,-0.96885,3e-05,2.73038]
[1776673313547,54.74,74926.77,0.0,-0.96768,3e-05,2.81618]
[1776673314530,54.73,74966.05,0.0,-0.96635,4e-05,2.91301]
[1776673316545,54.72,74936.68,0.0,-0.96738,3e-05,2.83847]
[1776673317548,54.72,74935.74,0.0,-0.96741,3e-05,2.83595]
[1776673322583,54.71,74931.03,0.0,-0.96761,3e-05,2.8218]
[1776673323598,54.7,74936.4,0.0,-0.96744,3e-05,2.83376]
[1776673324598,54.69,74939.61,0.0,-0.96735,3e-05,2.84018]
[1776673328650,54.68,74945.11,0.0,-0.9672,3e-05,2.85184]
[1776673329633,54.68,74934.44,0.0,-0.96756,3e-05,2.82502]
[1776673330641,54.68,74932.08,0.0,-0.96765,3e-05,2.81903]
[1776673334669,54.68,74926.89,0.0,-0.96783,3e-05,2.80569]
[1776673335675,54.67,74919.78,0.0,-0.96807,3e-05,2.78803]
[1776673336683,54.67,74919.9,0.0,-0.96807,3e-05,2.78826]
[1776673338696,54.67,74909.84,0.0,-0.96841,3e-05,2.76342]
[1776673339704,54.67,74909.92,0.0,-0.96841,3e-05,2.76344]
[1776673344738,54.67,74910.23,0.0,-0.9684,3e-05,2.76396]
[1776673346753,54.67,74905.11,0.0,-0.96857,3e-05,2.7514]
[1776673347760,54.67,74904.71,0.0,-0.96858,3e-05,2.75042]
[1776673352797,54.67,74901.09,0.0,-0.96875,3e-05,2.73727]
[1776673354808,54.67,74890.42,0.0,-0.96911,3e-05,2.71085]
[1776673355815,54.67,74890.46,0.0,-0.96911,3e-05,2.71042]
[1776673360852,54.65,74890.1,0.0,-0.96916,3e-05,2.70694]
[1776673365885,54.64,74885.3,0.0,-0.96935,3e-05,2.69277]
[1776673367899,54.63,74882.88,0.0,-0.96945,3e-05,2.68596]
[1776673370920,54.62,74889.12,0.0,-0.96926,3e-05,2.69953]
[1776673371927,54.62,74890.49,0.0,-0.96923,3e-05,2.70233]
[1776673373946,54.61,74891.04,0.0,-0.96922,3e-05,2.70261]
[1776673375955,54.61,74886.69,0.0,-0.96938,3e-05,2.6911]
[1776673378976,54.6,74884.28,0.0,-0.96948,3e-05,2.68384]
[1776673384027,54.59,74880.84,0.0,-0.96962,3e-05,2.67321]
[1776673386042,54.58,74892.47,0.0,-0.96925,3e-05,2.70026]
[1776673387050,54.58,74892.87,0.0,-0.96925,3e-05,2.70072]
[1776673389061,54.57,74906.87,0.0,-0.9688,3e-05,2.73366]
[1776673390075,54.57,74908.27,0.0,-0.96876,3e-05,2.73651]
[1776673394100,54.56,74902.98,0.0,-0.96897,3e-05,2.7214]
[1776673399135,54.56,74904.31,0.0,-0.96892,3e-05,2.72485]
[1776673405178,54.56,74901.73,0.0,-0.969,3e-05,2.71887]
[1776673410214,54.56,74900.77,0.0,-0.96903,3e-05,2.71681]
[1776673413233,54.55,74889.22,0.0,-0.96948,3e-05,2.68299]
[1776673414240,54.55,74885.56,0.0,-0.9696,3e-05,2.67372]
[1776673417260,54.54,74894.49,0.0,-0.96933,3e-05,2.69383]
[1776673418268,54.54,74900.64,0.0,-0.96914,3e-05,2.70821]
[1776673419273,54.53,74900.64,0.0,-0.96914,3e-05,2.7077]
[1776673423303,54.52,74894.96,0.0,-0.96936,3e-05,2.69194]
[1776673425318,54.52,74898.63,0.0,-0.96925,3e-05,2.69983]
[1776673427332,54.51,74892.42,0.0,-0.96947,3e-05,2.68387]
[1776673428339,54.51,74886.88,0.0,-0.96965,3e-05,2.67008]
[1776673429346,54.51,74880.14,0.0,-0.96988,3e-05,2.65349]
[1776673431007,54.5,74875.62,0.0,-0.97003,3e-05,2.64186]
[1776673436395,54.47,74874.73,0.0,-0.97014,3e-05,2.63413]
[1776673437402,54.47,74868.97,0.0,-0.97033,3e-05,2.62006]
[1776673439418,54.44,74873.87,0.0,-0.97023,3e-05,2.62765]
[1776673444451,54.43,74874.96,0.0,-0.97022,3e-05,2.62803]
[1776673447472,54.43,74868.79,0.0,-0.97043,3e-05,2.61268]
[1776673448481,54.41,74868.86,0.0,-0.97047,3e-05,2.60948]
[1776673449486,54.39,74863.15,0.0,-0.9707,3e-05,2.59281]
[1776673451156,54.35,74859.48,0.0,-0.97089,3e-05,2.57827]
[1776673456535,54.32,74859.99,0.0,-0.97096,3e-05,2.5732]
[1776673461570,54.28,74858.36,0.0,-0.97111,3e-05,2.56203]
[1776673466609,54.27,74858.59,0.0,-0.97112,3e-05,2.56148]
[1776673468619,54.27,74872.74,0.0,-0.97068,3e-05,2.5943]
[1776673469628,54.27,74872.53,0.0,-0.97069,3e-05,2.59354]
[1776673474661,54.26,74881.08,0.0,-0.97048,3e-05,2.60824]
[1776673475668,54.26,74883.91,0.0,-0.9704,3e-05,2.61468]
[1776673480703,54.25,74878.38,0.0,-0.97059,3e-05,2.60016]
[1776673482717,54.25,74886.21,0.0,-0.97035,3e-05,2.61819]
[1776673485738,54.24,74880.16,0.0,-0.97055,3e-05,2.60297]
[1776673490773,54.22,74882.04,0.0,-0.97055,3e-05,2.60354]
[1776673493794,54.21,74868.74,0.0,-0.97098,3e-05,2.57139]
[1776673494803,54.21,74868.85,0.0,-0.97098,3e-05,2.57143]
[1776673499836,54.21,74866.25,0.0,-0.97107,3e-05,2.56428]
[1776673501850,54.2,74855.22,0.0,-0.97142,3e-05,2.53813]
[1776673502857,54.2,74846.54,0.0,-0.97169,3e-05,2.51784]
[1776673503865,54.2,74846.39,0.0,-0.97172,3e-05,2.51628]
[1776673506888,54.19,74852.12,0.0,-0.97154,3e-05,2.52919]
[1776673507894,54.19,74851.81,0.0,-0.97155,3e-05,2.52832]
[1776673508901,54.19,74845.9,0.0,-0.97174,3e-05,2.51449]
[1776673509908,54.19,74841.44,0.0,-0.97188,3e-05,2.50406]
[1776673513936,54.19,74835.91,0.0,-0.97205,3e-05,2.49092]
[1776673516958,54.19,74830.21,0.0,-0.97223,3e-05,2.47751]
[1776673517965,54.19,74823.31,0.0,-0.97244,3e-05,2.46176]
[1776673518973,54.19,74826.62,0.0,-0.97234,3e-05,2.46927]
[1776673520987,54.19,74830.03,0.0,-0.97224,3e-05,2.47693]
[1776673526023,54.18,74826.18,0.0,-0.97236,3e-05,2.46778]
[1776673528036,54.18,74819.43,0.0,-0.97256,3e-05,2.45229]
[1776673533070,54.18,74818.21,0.0,-0.97265,3e-05,2.4452]
[1776673537106,54.18,74823.36,0.0,-0.97249,3e-05,2.45674]
[1776673538109,54.18,74836.52,0.0,-0.9721,3e-05,2.48675]
[1776673539114,54.18,74831.24,0.0,-0.97226,3e-05,2.47455]
[1776673540122,54.18,74827.4,0.0,-0.97238,3e-05,2.4657]
[1776673542134,54.18,74827.24,0.0,-0.97238,3e-05,2.46519]
[1776673547169,54.18,74827.87,0.0,-0.97237,3e-05,2.46625]
[1776673549183,54.17,74821.72,0.0,-0.97256,3e-05,2.45164]
[1776673552204,54.17,74820.91,0.0,-0.9726,3e-05,2.44871]
[1776673557242,54.16,74821.05,0.0,-0.97261,3e-05,2.44777]
[1776673559253,54.16,74815.28,0.0,-0.97279,3e-05,2.43465]
[1776673562276,54.16,74811.61,0.0,-0.9729,3e-05,2.42634]
[1776673564288,54.16,74802.07,0.0,-0.97318,3e-05,2.40491]
[1776673565296,54.16,74800.44,0.0,-0.97323,3e-05,2.40134]
[1776673567308,54.16,74793.98,0.0,-0.97342,3e-05,2.38697]
[1776673568316,54.16,74792.83,0.0,-0.97345,3e-05,2.38448]
[1776673573350,54.16,74788.99,0.0,-0.97355,3e-05,2.37635]
[1776673576372,54.16,74779.96,0.0,-0.97381,3e-05,2.35663]
[1776673577378,54.17,74785.39,0.0,-0.97364,3e-05,2.36982]
[1776673578387,54.17,74786.25,0.0,-0.97361,3e-05,2.37182]
[1776673582421,54.17,74776.22,0.0,-0.9739,3e-05,2.35003]
[1776673583422,54.17,74769.86,0.0,-0.97408,3e-05,2.33617]
[1776673584427,54.18,74762.05,0.0,-0.9743,3e-05,2.31924]
[1776673585444,54.18,74760.17,0.0,-0.97435,3e-05,2.31531]
[1776673586443,54.18,74748.71,0.0,-0.97467,3e-05,2.29085]
[1776673588457,54.18,74743.36,0.0,-0.97482,3e-05,2.27954]
[1776673591482,54.19,74737.97,0.0,-0.975,3e-05,2.26475]
[1776673593497,54.19,74732.87,0.0,-0.97513,3e-05,2.25463]
[1776673594504,54.19,74726.16,0.0,-0.97531,3e-05,2.24062]
[1776673595511,54.19,74731.24,0.0,-0.97517,3e-05,2.25145]
[1776673600546,54.2,74734.08,0.0,-0.97508,3e-05,2.25898]
[1776673605582,54.21,74729.25,0.0,-0.97519,3e-05,2.25005]
[1776673607596,54.21,74730.01,0.0,-0.97516,3e-05,2.25227]
[1776673609610,54.22,74735.46,0.0,-0.975,3e-05,2.26452]
[1776673612301,54.22,74747.42,0.0,-0.97465,3e-05,2.29137]
[1776673614645,54.23,74751.02,0.0,-0.97455,3e-05,2.29939]
[1776673619682,54.27,74757.3,0.0,-0.97428,3e-05,2.31993]
[1776673622374,54.27,74752.23,0.0,-0.97442,3e-05,2.30948]
[1776673625722,54.28,74764.55,0.0,-0.97405,3e-05,2.33713]
[1776673627736,54.28,74765.32,0.0,-0.97403,3e-05,2.33913]
[1776673632774,54.28,74764.86,0.0,-0.97403,3e-05,2.33876]
[1776673633779,54.28,74778.32,0.0,-0.97364,3e-05,2.36872]
[1776673634785,54.29,74787.16,0.0,-0.97337,3e-05,2.38944]
[1776673635801,54.29,74789.24,0.0,-0.9733,3e-05,2.39482]
[1776673637816,54.3,74797.27,0.0,-0.97305,3e-05,2.41395]
[1776673638819,54.3,74801.24,0.0,-0.97293,3e-05,2.42289]
[1776673642519,54.3,74815.93,0.0,-0.97249,3e-05,2.45611]
[1776673643855,54.3,74818.38,0.0,-0.97242,3e-05,2.46163]
[1776673648890,54.3,74817.78,0.0,-0.97244,3e-05,2.46006]
[1776673654932,54.3,74815.76,0.0,-0.97254,3e-05,2.45155]
[1776673659967,54.3,74815.63,0.0,-0.97254,3e-05,2.45116]
[1776673665003,54.3,74816.59,0.0,-0.97252,3e-05,2.45321]
[1776673670038,54.3,74813.93,0.0,-0.9726,3e-05,2.4471]
[1776673675072,54.3,74817.94,0.0,-0.97248,3e-05,2.45612]
[1776673680111,54.3,74821.85,0.0,-0.97236,3e-05,2.46489]
[1776673685142,54.3,74809.85,0.0,-0.97272,3e-05,2.43756]
[1776673686149,54.3,74809.08,0.0,-0.97275,3e-05,2.43586]
[1776673691184,54.3,74811.39,0.0,-0.97268,3e-05,2.44116]
[1776673696221,54.3,74809.44,0.0,-0.97273,3e-05,2.43685]
[1776673699248,54.3,74803.2,0.0,-0.97292,3e-05,2.4229]
[1776673704282,54.3,74797.39,0.0,-0.97309,3e-05,2.41006]
[1776673707303,54.3,74790.77,0.0,-0.97328,3e-05,2.39543]
[1776673712338,54.3,74793.13,0.0,-0.97325,3e-05,2.39692]
[1776673714353,54.3,74796.81,0.0,-0.97314,3e-05,2.40523]
[1776673715361,54.3,74802.4,0.0,-0.97297,3e-05,2.41776]
[1776673716368,54.3,74817.57,0.0,-0.97252,3e-05,2.45198]
[1776673719391,54.3,74823.88,0.0,-0.97233,3e-05,2.46618]
[1776673725431,54.3,74827.2,0.0,-0.97224,3e-05,2.47332]
[1776673727444,54.3,74820.17,0.0,-0.97245,3e-05,2.45721]
[1776673732479,54.3,74818.18,0.0,-0.97251,3e-05,2.45251]
[1776673738521,54.3,74821.71,0.0,-0.97241,3e-05,2.46025]
[1776673743556,54.3,74830.16,0.0,-0.97216,3e-05,2.47924]
[1776673746578,54.29,74837.64,0.0,-0.97194,3e-05,2.49611]
[1776673751612,54.29,74837.12,0.0,-0.97196,3e-05,2.49427]
[1776673753626,54.29,74844.19,0.0,-0.97175,3e-05,2.51027]
[1776673756649,54.29,74834.44,0.0,-0.97205,3e-05,2.48744]
[1776673758672,54.28,74825.39,0.0,-0.97233,3e-05,2.46656]
[1776673763385,54.28,74816.01,0.0,-0.97262,3e-05,2.44491]
[1776673765715,54.28,74821.59,0.0,-0.97245,3e-05,2.45743]
[1776673766723,54.28,74815.84,0.0,-0.97262,3e-05,2.44434]
[1776673771757,54.28,74815.48,0.0,-0.97268,3e-05,2.4392]
[1776673775785,54.28,74809.85,0.0,-0.97285,3e-05,2.42637]
[1776673778807,54.28,74802.46,0.0,-0.97307,3e-05,2.40975]
[1776673783524,54.28,74813.55,0.0,-0.97274,3e-05,2.43467]
[1776673788876,54.28,74816.0,0.0,-0.97267,3e-05,2.44003]
[1776673793919,54.28,74818.99,0.0,-0.97258,3e-05,2.44663]
[1776673794929,54.28,74825.32,0.0,-0.97239,3e-05,2.46096]
[1776673795933,54.28,74828.99,0.0,-0.97228,3e-05,2.46925]
[1776673799963,54.27,74830.21,0.0,-0.97225,3e-05,2.47168]
[1776673805020,54.27,74828.48,0.0,-0.97231,3e-05,2.46728]
[1776673806005,54.27,74833.72,0.0,-0.97215,3e-05,2.47916]
[1776673807012,54.27,74837.3,0.0,-0.97204,3e-05,2.48725]
[1776673808029,54.27,74845.45,0.0,-0.9718,3e-05,2.50586]
[1776673809026,54.27,74851.32,0.0,-0.97162,3e-05,2.51926]
[1776673810045,54.27,74851.87,0.0,-0.9716,3e-05,2.52035]
[1776673814073,54.26,74844.25,0.0,-0.97185,3e-05,2.50198]
[1776673819109,54.26,74841.01,0.0,-0.97196,3e-05,2.49366]
[1776673831194,54.25,74836.92,0.0,-0.97216,3e-05,2.47803]
[1776673833210,54.24,74825.08,0.0,-0.97252,3e-05,2.45069]
[1776673834218,54.24,74820.0,0.0,-0.97267,3e-05,2.43904]
[1776673835227,54.24,74819.64,0.0,-0.97268,3e-05,2.43812]
[1776673838250,54.24,74815.51,0.0,-0.97281,3e-05,2.42849]
[1776673841270,54.24,74807.55,0.0,-0.97305,3e-05,2.41034]
[1776673842277,54.24,74806.62,0.0,-0.97308,3e-05,2.4082]
[1776673848323,54.24,74806.35,0.0,-0.97309,3e-05,2.40733]
[1776673852349,54.24,74817.12,0.0,-0.97277,3e-05,2.43146]
[1776673853355,54.24,74819.28,0.0,-0.97271,3e-05,2.43619]
[1776673858391,54.23,74814.21,0.0,-0.97287,3e-05,2.42444]
[1776673863426,54.23,74814.16,0.0,-0.97287,3e-05,2.42406]
[1776673865444,54.23,74805.5,0.0,-0.97313,3e-05,2.40455]
[1776673866448,54.23,74796.36,0.0,-0.9734,3e-05,2.38413]
[1776673870485,54.23,74808.17,0.0,-0.97305,3e-05,2.41059]
[1776673871497,54.23,74799.51,0.0,-0.9733,3e-05,2.39122]
[1776673876518,54.23,74798.11,0.0,-0.97334,3e-05,2.38822]
[1776673881562,54.23,74799.69,0.0,-0.9733,3e-05,2.39187]
[1776673882562,54.23,74794.56,0.0,-0.97345,3e-05,2.38049]
[1776673887595,54.24,74792.98,0.0,-0.97349,3e-05,2.37721]
[1776673892630,54.24,74786.19,0.0,-0.97373,3e-05,2.35838]
[1776673897667,54.24,74785.72,0.0,-0.97374,3e-05,2.35769]
[1776673902700,54.24,74794.38,0.0,-0.97348,3e-05,2.37715]
[1776673903707,54.24,74805.16,0.0,-0.97316,3e-05,2.40118]
[1776673908743,54.24,74809.72,0.0,-0.97303,3e-05,2.41134]
[1776673914469,54.24,74811.94,0.0,-0.97296,3e-05,2.41625]
[1776673918822,54.24,74806.95,0.0,-0.97311,3e-05,2.40501]
[1776673919821,54.24,74812.99,0.0,-0.97293,3e-05,2.41856]
[1776673921842,54.24,74818.12,0.0,-0.97278,3e-05,2.43007]
[1776673926870,54.24,74818.32,0.0,-0.97278,3e-05,2.43038]
[1776673931905,54.24,74821.83,0.0,-0.97267,3e-05,2.43813]
[1776673934609,54.24,74816.11,0.0,-0.97285,3e-05,2.42512]
[1776673935932,54.24,74811.07,0.0,-0.973,3e-05,2.41379]
[1776673940968,54.24,74811.14,0.0,-0.97299,3e-05,2.41403]
[1776673947016,54.24,74813.65,0.0,-0.97292,3e-05,2.41978]
[1776673948022,54.24,74874.85,0.0,-0.97104,3e-05,2.56067]
[1776673949031,54.24,74888.39,0.0,-0.97062,3e-05,2.59228]
[1776673953056,54.23,74882.3,0.0,-0.97087,3e-05,2.5726]
[1776673954754,54.23,74879.92,0.0,-0.97095,3e-05,2.56653]
[1776673957084,54.23,74884.27,0.0,-0.97082,3e-05,2.57629]
[1776673961115,54.22,74895.27,0.0,-0.97048,3e-05,2.60128]
[1776673962123,54.22,74896.74,0.0,-0.97044,3e-05,2.60446]
[1776673963130,54.22,74888.73,0.0,-0.9707,3e-05,2.58518]
[1776673964828,54.21,74886.67,0.0,-0.97077,3e-05,2.57976]
[1776673967157,54.21,74901.77,0.0,-0.9703,3e-05,2.615]
[1776673968165,54.21,74906.08,0.0,-0.97017,3e-05,2.62493]
[1776673970179,54.2,74906.44,0.0,-0.97016,3e-05,2.62506]
[1776673971189,54.2,74923.58,0.0,-0.96961,3e-05,2.66586]
[1776673972194,54.2,74925.66,0.0,-0.96955,3e-05,2.67045]
[1776673974899,54.19,74930.7,0.0,-0.9694,3e-05,2.6813]
[1776673976224,54.19,74938.59,0.0,-0.96915,3e-05,2.70002]
[1776673977230,54.19,74938.39,0.0,-0.96916,3e-05,2.69904]
[1776673982264,54.17,74928.82,0.0,-0.96951,3e-05,2.67341]
[1776673983271,54.17,74920.44,0.0,-0.96979,3e-05,2.65273]
[1776673984278,54.17,74926.88,0.0,-0.96959,3e-05,2.66786]
[1776673985286,54.17,74926.15,0.0,-0.96962,3e-05,2.66566]
[1776673990320,54.15,74923.71,0.0,-0.96973,3e-05,2.65764]
[1776673995361,54.16,74911.63,0.0,-0.97011,3e-05,2.62895]
[1776673996368,54.17,74912.52,0.0,-0.97005,3e-05,2.63337]
[1776674001409,54.18,74909.08,0.0,-0.97015,3e-05,2.62624]
[1776674006440,54.18,74907.08,0.0,-0.9702,3e-05,2.62256]
[1776674008454,54.2,74901.83,0.0,-0.97033,3e-05,2.61258]
[1776674013489,54.23,74900.74,0.0,-0.97034,3e-05,2.6109]
[1776674018524,54.23,74909.49,0.0,-0.97005,3e-05,2.63283]
[1776674023559,54.24,74905.15,0.0,-0.97017,3e-05,2.6234]
[1776674028594,54.24,74904.98,0.0,-0.97017,3e-05,2.62395]
[1776674032622,54.24,74898.45,0.0,-0.97037,3e-05,2.60858]
[1776674038665,54.23,74898.47,0.0,-0.9704,3e-05,2.60644]
[1776674043700,54.22,74888.27,0.0,-0.97076,3e-05,2.58025]
[1776674048734,54.21,74885.77,0.0,-0.97086,3e-05,2.57279]
[1776674053769,54.2,74887.75,0.0,-0.97081,3e-05,2.57589]
[1776674058838,54.19,74893.7,0.0,-0.97065,3e-05,2.58837]
[1776674063873,54.19,74894.58,0.0,-0.97062,3e-05,2.59058]
[1776674066901,54.19,74908.87,0.0,-0.97017,3e-05,2.62353]
[1776674069922,54.19,74915.47,0.0,-0.96995,3e-05,2.63991]
[1776674074957,54.2,74915.48,0.0,-0.96999,3e-05,2.63648]
[1776674075964,54.2,74910.25,0.0,-0.97015,3e-05,2.62416]
[1776674079992,54.24,74904.1,0.0,-0.97024,3e-05,2.61764]
[1776674082008,54.25,74899.91,0.0,-0.97037,3e-05,2.60814]
[1776674084023,54.23,74894.31,0.0,-0.97059,3e-05,2.59131]
[1776674089058,54.14,74893.27,0.0,-0.97083,3e-05,2.57377]
[1776674094093,54.12,74892.68,0.0,-0.97091,3e-05,2.56846]
[1776674099128,54.07,74893.97,0.0,-0.97098,3e-05,2.56323]
[1776674103158,54.06,74878.9,0.0,-0.97146,3e-05,2.527]
[1776674105825,54.06,74873.05,0.0,-0.97165,3e-05,2.51287]
[1776674108192,54.05,74864.21,0.0,-0.97195,3e-05,2.49092]
[1776674113227,54.04,74881.6,0.0,-0.97143,3e-05,2.5295]
[1776674114235,54.04,74883.56,0.0,-0.97137,3e-05,2.53387]
[1776674118262,54.03,74874.91,0.0,-0.97165,3e-05,2.51289]
[1776674123299,54.03,74873.01,0.0,-0.97172,3e-05,2.50755]
[1776674128337,54.02,74869.83,0.0,-0.97183,3e-05,2.49931]
[1776674133367,54.02,74866.44,0.0,-0.97199,3e-05,2.48652]
[1776674137395,54.02,74861.05,0.0,-0.97217,3e-05,2.47355]
[1776674142430,54.01,74858.02,0.0,-0.97227,3e-05,2.46596]
[1776674147467,54.0,74860.04,0.0,-0.97223,3e-05,2.46884]
[1776674151499,53.99,74878.49,0.0,-0.97169,3e-05,2.50976]
[1776674152502,53.99,74882.79,0.0,-0.97155,3e-05,2.51956]
[1776674153511,53.99,74890.26,0.0,-0.97132,3e-05,2.53678]
[1776674154516,53.99,74899.85,0.0,-0.97103,3e-05,2.55906]
[1776674155524,53.99,74899.28,0.0,-0.97105,3e-05,2.55743]
[1776674160561,53.96,74898.33,0.0,-0.97113,3e-05,2.55145]
[1776674166603,53.91,74897.58,0.0,-0.97129,3e-05,2.53938]
[1776674171637,53.9,74895.23,0.0,-0.97138,3e-05,2.53276]
[1776674176673,53.89,74895.18,0.0,-0.9714,3e-05,2.53155]
[1776674181709,53.89,74894.88,0.0,-0.97142,3e-05,2.52978]
[1776674186744,53.88,74891.69,0.0,-0.97153,3e-05,2.52128]
[1776674192784,53.82,74892.32,0.0,-0.97169,3e-05,2.50891]
[1776674197821,53.8,74896.93,0.0,-0.9716,3e-05,2.51562]
[1776674200844,53.8,74891.54,0.0,-0.97178,3e-05,2.50238]
[1776674206547,53.79,74892.01,0.0,-0.97177,3e-05,2.5027]
[1776674211922,53.79,74879.5,0.0,-0.97217,3e-05,2.47291]
[1776674212924,53.79,74871.4,0.0,-0.97242,3e-05,2.45409]
[1776674217960,53.78,74868.89,0.0,-0.9725,3e-05,2.44796]
[1776674218967,53.78,74876.44,0.0,-0.97228,3e-05,2.46519]
[1776674221988,53.78,74881.61,0.0,-0.97212,3e-05,2.47675]
[1776674228030,53.78,74880.34,0.0,-0.97217,3e-05,2.47311]
[1776674233067,53.77,74877.75,0.0,-0.97227,3e-05,2.4656]
[1776674238101,53.76,74874.23,0.0,-0.9724,3e-05,2.45613]
[1776674243146,53.76,74872.67,0.0,-0.97245,3e-05,2.45213]
[1776674246167,53.75,74862.88,0.0,-0.97276,3e-05,2.42912]
[1776674249187,53.75,74857.45,0.0,-0.97293,3e-05,2.41589]
[1776674254224,53.75,74857.84,0.0,-0.97297,3e-05,2.41215]
[1776674259259,53.74,74856.76,0.0,-0.97301,3e-05,2.40918]
[1776674264296,53.74,74855.27,0.0,-0.97305,3e-05,2.40568]
[1776674269329,53.74,74855.65,0.0,-0.97305,3e-05,2.40643]
[1776674270336,53.74,74848.26,0.0,-0.97327,3e-05,2.38975]
[1776674275371,53.74,74842.96,0.0,-0.97342,3e-05,2.37793]
[1776674280406,53.74,74846.26,0.0,-0.97332,3e-05,2.38534]
[1776674284437,53.74,74840.62,0.0,-0.97349,3e-05,2.3727]
[1776674287110,53.74,74834.61,0.0,-0.97367,3e-05,2.35931]
[1776674292491,53.74,74839.63,0.0,-0.97352,3e-05,2.37063]
[1776674297526,53.74,74840.76,0.0,-0.97348,3e-05,2.37321]
[1776674303567,53.74,74842.2,0.0,-0.97344,3e-05,2.37648]
[1776674311626,53.74,74843.41,0.0,-0.97345,3e-05,2.37519]
[1776674314644,53.74,74834.98,0.0,-0.9737,3e-05,2.35637]
[1776674315651,53.74,74833.73,0.0,-0.97373,3e-05,2.35363]
[1776674321699,53.75,74833.12,0.0,-0.97374,3e-05,2.35258]
[1776674326729,53.75,74827.06,0.0,-0.97391,3e-05,2.34025]
[1776674327735,53.76,74816.94,0.0,-0.97419,3e-05,2.31857]
[1776674328743,53.76,74814.46,0.0,-0.97425,3e-05,2.31415]
[1776674332783,53.78,74814.19,0.0,-0.97422,3e-05,2.31608]
[1776674337819,53.81,74815.51,0.0,-0.97411,3e-05,2.32485]
[1776674342854,53.85,74811.88,0.0,-0.97414,3e-05,2.32236]
[1776674343860,53.86,74813.0,0.0,-0.97409,3e-05,2.32611]
[1776674348895,53.89,74817.84,0.0,-0.97387,3e-05,2.3427]
[1776674350910,53.9,74803.53,0.0,-0.97426,3e-05,2.31329]
[1776674351932,53.9,74800.65,0.0,-0.97434,3e-05,2.30713]
[1776674354948,53.91,74795.77,0.0,-0.97447,3e-05,2.29697]
[1776674355954,53.92,74787.1,0.0,-0.97469,3e-05,2.27993]
[1776674356964,53.92,74778.35,0.0,-0.97494,3e-05,2.2612]
[1776674357968,53.92,74780.12,0.0,-0.97488,3e-05,2.26527]
[1776674361996,53.93,74773.82,0.0,-0.97505,3e-05,2.25268]
[1776674367031,53.94,74777.01,0.0,-0.97494,3e-05,2.26089]
[1776674369047,53.94,74783.68,0.0,-0.97474,3e-05,2.27584]
[1776674370052,53.94,74786.7,0.0,-0.97466,3e-05,2.28263]
[1776674376095,53.95,74788.25,0.0,-0.97464,3e-05,2.28343]
[1776674381134,53.96,74784.8,0.0,-0.97472,3e-05,2.27714]
[1776674385162,53.96,74789.81,0.0,-0.97456,3e-05,2.28901]
[1776674386168,53.98,74797.23,0.0,-0.97432,3e-05,2.30751]
[1776674391203,53.99,74797.98,0.0,-0.97426,3e-05,2.31196]
[1776674396238,54.0,74796.83,0.0,-0.97428,3e-05,2.31044]
[1776674399258,54.0,74803.84,0.0,-0.97407,3e-05,2.32642]
[1776674404294,54.01,74804.88,0.0,-0.97403,3e-05,2.32962]
[1776674408322,54.01,74800.36,0.0,-0.97415,3e-05,2.32044]
[1776674409333,54.02,74789.67,0.0,-0.97445,3e-05,2.29729]
[1776674414365,54.02,74788.65,0.0,-0.97447,3e-05,2.29625]
[1776674417387,54.03,74783.26,0.0,-0.97461,3e-05,2.28526]
[1776674422420,54.03,74785.52,0.0,-0.97453,3e-05,2.29135]
[1776674427458,54.04,74783.91,0.0,-0.97456,3e-05,2.28902]
[1776674432492,54.05,74782.18,0.0,-0.97464,3e-05,2.28219]
[1776674434508,54.05,74779.5,0.0,-0.9747,3e-05,2.27711]
[1776674440555,54.06,74781.02,0.0,-0.97464,3e-05,2.2819]
[1776674442564,54.06,74770.31,0.0,-0.97494,3e-05,2.25929]
[1776674443573,54.06,74781.37,0.0,-0.97462,3e-05,2.28342]
[1776674448608,54.13,74783.68,0.0,-0.97441,3e-05,2.29949]
[1776674453642,54.18,74782.01,0.0,-0.97434,3e-05,2.30445]
[1776674458676,54.19,74784.24,0.0,-0.97427,3e-05,2.31029]
[1776674463713,54.2,74785.79,0.0,-0.97421,3e-05,2.31461]
[1776674466733,54.2,74795.51,0.0,-0.97392,3e-05,2.33646]
[1776674471769,54.2,74792.45,0.0,-0.974,3e-05,2.33052]
[1776674476803,54.21,74788.68,0.0,-0.9741,3e-05,2.323]
[1776674482846,54.22,74786.31,0.0,-0.97415,3e-05,2.31886]
[1776674485867,54.22,74791.91,0.0,-0.97398,3e-05,2.33164]
[1776674493923,54.22,74791.97,0.0,-0.97401,3e-05,2.32863]
[1776674494930,54.22,74797.91,0.0,-0.97384,3e-05,2.3415]
[1776674495938,54.22,74802.01,0.0,-0.97372,3e-05,2.35069]
[1776674501979,54.23,74801.34,0.0,-0.97373,3e-05,2.34993]
[1776674507014,54.23,74802.23,0.0,-0.9737,3e-05,2.35246]
[1776674511042,54.23,74807.63,0.0,-0.97354,3e-05,2.36483]
[1776674515071,54.24,74807.93,0.0,-0.97352,3e-05,2.36582]
[1776674519102,54.24,74799.87,0.0,-0.97375,3e-05,2.34827]
[1776674520106,54.24,74799.65,0.0,-0.97376,3e-05,2.34788]
[1776674523127,54.24,74806.81,0.0,-0.97355,3e-05,2.364]
[1776674526149,54.24,74823.46,0.0,-0.97305,3e-05,2.40133]
[1776674527155,54.24,74828.72,0.0,-0.9729,3e-05,2.41316]
[1776674528162,54.24,74827.66,0.0,-0.97293,3e-05,2.41076]
[1776674533197,54.24,74829.23,0.0,-0.97288,3e-05,2.41421]
[1776674536218,54.24,74844.75,0.0,-0.97242,3e-05,2.44929]
[1776674538242,54.24,74847.1,0.0,-0.97235,3e-05,2.45394]
[1776674548997,54.21,74841.97,0.0,-0.97256,3e-05,2.43846]
[1776674557371,54.21,74840.79,0.0,-0.97265,3e-05,2.43131]
[1776674562406,54.21,74842.13,0.0,-0.97261,3e-05,2.43412]
[1776674569456,54.21,74841.88,0.0,-0.97262,3e-05,2.4332]
[1776674576507,54.21,74837.52,0.0,-0.97276,3e-05,2.42301]
[1776674581543,54.2,74837.24,0.0,-0.97277,3e-05,2.42214]
[1776674586578,54.2,74836.54,0.0,-0.97279,3e-05,2.42039]
[1776674594631,54.2,74838.78,0.0,-0.97273,3e-05,2.42515]
[1776674601685,54.2,74839.61,0.0,-0.97271,3e-05,2.42672]
[1776674603694,54.2,74832.79,0.0,-0.97291,3e-05,2.41127]
[1776674608730,54.2,74826.79,0.0,-0.97309,3e-05,2.39772]
[1776674614771,54.2,74829.77,0.0,-0.97305,3e-05,2.40026]
[1776674623836,54.2,74826.12,0.0,-0.97316,3e-05,2.39211]
[1776674629576,54.2,74831.49,0.0,-0.973,3e-05,2.4042]
[1776674635919,54.2,74829.59,0.0,-0.97305,3e-05,2.39989]
[1776674640954,54.2,74826.59,0.0,-0.97314,3e-05,2.39318]
[1776674645990,54.2,74826.44,0.0,-0.97315,3e-05,2.39289]
[1776674653039,54.2,74826.29,0.0,-0.97315,3e-05,2.39263]
[1776674655052,54.2,74820.31,0.0,-0.97333,3e-05,2.37928]
[1776674656059,54.2,74818.03,0.0,-0.97339,3e-05,2.37422]
[1776674661095,54.2,74820.67,0.0,-0.97331,3e-05,2.38029]
[1776674666129,54.2,74819.67,0.0,-0.97334,3e-05,2.3782]
[1776674671165,54.2,74825.12,0.0,-0.97322,3e-05,2.38643]
[1776674672172,54.2,74827.31,0.0,-0.97315,3e-05,2.39134]
[1776674676200,54.2,74836.36,0.0,-0.97289,3e-05,2.41165]
[1776674677207,54.2,74839.96,0.0,-0.97278,3e-05,2.41975]
[1776674679221,54.2,74844.28,0.0,-0.97265,3e-05,2.42944]
[1776674690298,54.2,74842.71,0.0,-0.9727,3e-05,2.42535]
[1776674695333,54.2,74834.84,0.0,-0.97294,3e-05,2.40733]
[1776674696341,54.2,74830.32,0.0,-0.97308,3e-05,2.39713]
[1776674699361,54.2,74828.68,0.0,-0.97313,3e-05,2.39343]
[1776674704396,54.2,74831.47,0.0,-0.97305,3e-05,2.39964]
[1776674709432,54.2,74837.79,0.0,-0.97286,3e-05,2.4138]
[1776674710438,54.2,74837.9,0.0,-0.97285,3e-05,2.41402]
[1776674715474,54.19,74839.69,0.0,-0.9728,3e-05,2.41785]
[1776674720508,54.19,74839.33,0.0,-0.97282,3e-05,2.41679]
[1776674723530,54.19,74850.94,0.0,-0.97247,3e-05,2.44293]
[1776674724537,54.19,74852.27,0.0,-0.97244,3e-05,2.44505]
[1776674727557,54.17,74858.82,0.0,-0.97228,3e-05,2.45706]
[1776674732593,54.15,74860.15,0.0,-0.97233,3e-05,2.45263]
[1776674736621,54.14,74851.18,0.0,-0.97262,3e-05,2.43113]
[1776674737628,54.14,74850.59,0.0,-0.97264,3e-05,2.42974]
[1776674739642,54.14,74836.62,0.0,-0.97306,3e-05,2.39811]
[1776674740650,54.14,74836.03,0.0,-0.97307,3e-05,2.39679]
[1776674745685,54.14,74841.19,0.0,-0.97292,3e-05,2.4084]
[1776674750719,54.14,74843.78,0.0,-0.97284,3e-05,2.41418]
[1776674757768,54.14,74842.69,0.0,-0.97288,3e-05,2.41168]
[1776674762805,54.14,74835.67,0.0,-0.97309,3e-05,2.3959]
[1776674768846,54.14,74834.06,0.0,-0.97313,3e-05,2.39242]
[1776674769853,54.14,74829.05,0.0,-0.97328,3e-05,2.38125]
[1776674774888,54.14,74825.6,0.0,-0.97338,3e-05,2.37378]
[1776674775896,54.15,74816.77,0.0,-0.97364,3e-05,2.35423]
[1776674777909,54.15,74810.44,0.0,-0.97382,3e-05,2.34044]
[1776674782944,54.15,74810.06,0.0,-0.97382,3e-05,2.34017]
[1776674787979,54.16,74806.22,0.0,-0.97391,3e-05,2.33349]
[1776674793015,54.17,74800.14,0.0,-0.9741,3e-05,2.31803]
[1776674798050,54.2,74800.46,0.0,-0.97403,3e-05,2.32365]
[1776674802082,54.22,74792.34,0.0,-0.97424,3e-05,2.3079]
[1776674804101,54.23,74789.76,0.0,-0.97428,3e-05,2.30433]
[1776674809126,54.28,74790.74,0.0,-0.97413,3e-05,2.31538]
[1776674812147,54.28,74785.32,0.0,-0.97428,3e-05,2.30394]
[1776674813155,54.27,74778.13,0.0,-0.97453,3e-05,2.28562]
[1776674814161,54.25,74777.13,0.0,-0.97459,3e-05,2.28106]
[1776674819196,54.21,74772.69,0.0,-0.97481,3e-05,2.26434]
[1776674823226,54.2,74781.44,0.0,-0.97457,3e-05,2.28238]
[1776674824235,54.19,74777.32,0.0,-0.97472,3e-05,2.271]
[1776674825240,54.19,74768.71,0.0,-0.97497,3e-05,2.25224]
[1776674826248,54.19,74767.54,0.0,-0.975,3e-05,2.24953]
[1776674832290,54.18,74764.98,0.0,-0.97509,3e-05,2.24289]
[1776674833298,54.18,74773.59,0.0,-0.97485,3e-05,2.26118]
[1776674834304,54.18,74773.12,0.0,-0.97487,3e-05,2.25995]
[1776674835311,54.16,74780.49,0.0,-0.97469,3e-05,2.27364]
[1776674836318,54.16,74785.77,0.0,-0.97454,3e-05,2.28483]
[1776674838331,54.16,74787.3,0.0,-0.9745,3e-05,2.28763]
[1776674843372,54.11,74787.77,0.0,-0.9746,3e-05,2.28039]
[1776674847396,54.09,74784.03,0.0,-0.97475,3e-05,2.26919]
[1776674852432,54.08,74783.72,0.0,-0.97481,3e-05,2.26345]
[1776674857465,54.08,74785.69,0.0,-0.97477,3e-05,2.26664]
[1776674862500,54.07,74786.63,0.0,-0.97476,3e-05,2.26758]
[1776674868542,54.06,74787.12,0.0,-0.97476,3e-05,2.26732]
[1776674873578,54.05,74787.31,0.0,-0.97477,3e-05,2.26666]
[1776674878612,54.05,74787.49,0.0,-0.97478,3e-05,2.26597]
[1776674885661,54.04,74789.09,0.0,-0.97476,3e-05,2.2679]
[1776674890696,54.03,74786.55,0.0,-0.97484,3e-05,2.26135]
[1776674892711,54.03,74795.07,0.0,-0.97461,3e-05,2.27938]
[1776674893717,54.01,74801.07,0.0,-0.97446,3e-05,2.29009]
[1776674894725,54.02,74801.46,0.0,-0.97444,3e-05,2.29231]
[1776674899761,54.03,74802.82,0.0,-0.97439,3e-05,2.29594]
[1776674904813,54.03,74803.53,0.0,-0.97436,3e-05,2.29814]
[1776674909830,54.03,74808.28,0.0,-0.97421,3e-05,2.30918]
[1776674914870,54.06,74807.58,0.0,-0.97423,3e-05,2.30722]
[1776674918892,54.06,74797.76,0.0,-0.97451,3e-05,2.28615]
[1776674919900,54.06,74794.83,0.0,-0.97459,3e-05,2.27993]
[1776674924936,54.07,74795.79,0.0,-0.97455,3e-05,2.28297]
[1776674929971,54.07,74797.54,0.0,-0.97449,3e-05,2.28751]
[1776674932991,54.07,74803.41,0.0,-0.97431,3e-05,2.30069]
[1776674938029,54.08,74801.78,0.0,-0.97435,3e-05,2.29774]
[1776674944070,54.08,74801.74,0.0,-0.97434,3e-05,2.29841]
[1776674950112,54.09,74803.27,0.0,-0.97429,3e-05,2.30248]
[1776674954140,54.09,74810.77,0.0,-0.97407,3e-05,2.31939]
[1776674956154,54.09,74805.27,0.0,-0.97422,3e-05,2.30751]
[1776674959175,54.09,74802.79,0.0,-0.97429,3e-05,2.30243]
[1776674964211,54.09,74806.02,0.0,-0.97419,3e-05,2.31008]
[1776674970271,54.1,74809.15,0.0,-0.97409,3e-05,2.31746]
[1776674972023,54.1,74729.88,0.0,-0.97634,3e-05,2.14476]
[1776674973279,54.1,74725.85,0.0,-0.97644,3e-05,2.13679]
[1776674976300,54.11,74722.54,0.0,-0.97651,3e-05,2.13113]
[1776674977307,54.11,74737.84,0.0,-0.9761,3e-05,2.16295]
[1776674978315,54.11,74738.83,0.0,-0.97607,3e-05,2.16498]
[1776674983349,54.11,74741.42,0.0,-0.97601,3e-05,2.17017]
[1776674986371,54.11,74747.96,0.0,-0.97583,3e-05,2.18376]
[1776674988385,54.11,74751.48,0.0,-0.97574,3e-05,2.19096]
[1776674993420,54.11,74748.24,0.0,-0.97583,3e-05,2.18386]
[1776674998455,54.1,74748.84,0.0,-0.97582,3e-05,2.18477]
[1776674999462,54.1,74740.12,0.0,-0.97606,3e-05,2.16639]
[1776675000470,54.1,74733.54,0.0,-0.97623,3e-05,2.15265]
[1776675005504,54.1,74735.8,0.0,-0.97618,3e-05,2.15726]
[1776675006513,54.1,74741.02,0.0,-0.97603,3e-05,2.16811]
[1776675007518,54.1,74746.48,0.0,-0.97589,3e-05,2.17955]
[1776675008526,54.1,74748.13,0.0,-0.97584,3e-05,2.18296]
[1776675013560,54.1,74748.14,0.0,-0.97585,3e-05,2.18265]
[1776675018595,54.1,74745.84,0.0,-0.97591,3e-05,2.17749]
[1776675023630,54.1,74743.16,0.0,-0.97599,3e-05,2.17156]
[1776675028665,54.09,74741.34,0.0,-0.97604,3e-05,2.16743]
[1776675033700,54.09,74735.68,0.0,-0.97624,3e-05,2.15122]
[1776675036722,54.09,74725.4,0.0,-0.97652,3e-05,2.12982]
[1776675037729,54.09,74726.13,0.0,-0.9765,3e-05,2.13133]
[1776675040750,54.09,74733.85,0.0,-0.9763,3e-05,2.14728]
[1776675041757,54.09,74727.11,0.0,-0.97648,3e-05,2.13331]
[1776675046791,54.09,74729.6,0.0,-0.97641,3e-05,2.13848]
[1776675051826,54.09,74729.88,0.0,-0.9764,3e-05,2.13907]
[1776675056861,54.09,74724.02,0.0,-0.97656,3e-05,2.12696]
[1776675057867,54.09,74719.17,0.0,-0.97669,3e-05,2.117]
[1776675059882,54.09,74718.04,0.0,-0.97671,3e-05,2.11511]
[1776675063925,54.09,74703.3,0.0,-0.9771,3e-05,2.08526]
[1776675068960,54.1,74699.56,0.0,-0.97719,3e-05,2.07805]
[1776675073999,54.1,74692.09,0.0,-0.97737,3e-05,2.06348]
[1776675075011,54.1,74688.98,0.0,-0.97746,3e-05,2.05715]
[1776675077023,54.1,74681.38,0.0,-0.97765,3e-05,2.04171]
[1776675078031,54.1,74680.13,0.0,-0.97769,3e-05,2.03904]
[1776675083066,54.09,74677.31,0.0,-0.97777,3e-05,2.03262]
[1776675085079,54.09,74683.56,0.0,-0.97761,3e-05,2.04499]
[1776675087092,54.09,74689.73,0.0,-0.97745,3e-05,2.05771]
[1776675092129,54.1,74693.58,0.0,-0.97738,3e-05,2.06229]
[1776675097164,54.1,74694.69,0.0,-0.97734,3e-05,2.06529]
[1776675102199,54.11,74689.74,0.0,-0.97746,3e-05,2.0561]
[1776675106227,54.11,74683.99,0.0,-0.9776,3e-05,2.04524]
[1776675107234,54.11,74678.82,0.0,-0.97773,3e-05,2.03475]
[1776675108240,54.11,74679.35,0.0,-0.97772,3e-05,2.03568]
[1776675111262,54.11,74672.86,0.0,-0.97789,3e-05,2.02238]
[1776675113276,54.11,74665.26,0.0,-0.97809,3e-05,2.00711]
[1776675118335,54.1,74665.37,0.0,-0.97809,3e-05,2.00688]
[1776675120335,54.1,74646.28,0.0,-0.97857,2e-05,1.96917]
[1776675121340,54.1,74644.5,0.0,-0.97861,2e-05,1.96568]
[1776675123114,54.1,74637.14,0.0,-0.9788,2e-05,1.95138]
[1776675125368,54.1,74639.66,0.0,-0.97873,2e-05,1.95626]
[1776675130403,54.1,74639.49,0.0,-0.97874,2e-05,1.95596]
[1776675135438,54.1,74646.17,0.0,-0.97857,2e-05,1.96899]
[1776675136447,54.1,74654.91,0.0,-0.97836,2e-05,1.98606]
[1776675137453,54.1,74655.97,0.0,-0.97833,2e-05,1.98811]
[1776675143262,54.1,74661.91,0.0,-0.97818,3e-05,1.99959]
[1776675144502,54.1,74663.28,0.0,-0.97815,3e-05,2.00219]
[1776675145509,54.1,74671.37,0.0,-0.97795,3e-05,2.01812]
[1776675146515,54.1,74676.16,0.0,-0.97783,3e-05,2.02754]
[1776675148529,54.1,74674.14,0.0,-0.97788,3e-05,2.0233]
[1776675153564,54.09,74674.12,0.0,-0.97793,3e-05,2.01905]
[1776675158601,54.09,74677.4,0.0,-0.97785,3e-05,2.02505]
[1776675159607,54.09,74684.6,0.0,-0.97767,3e-05,2.03931]
[1776675160614,54.09,74681.03,0.0,-0.97776,3e-05,2.03204]
[1776675162629,54.09,74679.61,0.0,-0.9778,3e-05,2.02897]
[1776675167665,54.08,74685.66,0.0,-0.97765,3e-05,2.04046]
[1776675169677,54.08,74694.18,0.0,-0.97744,3e-05,2.05729]
[1776675171692,54.08,74694.85,0.0,-0.97743,3e-05,2.05815]
[1776675176726,54.07,74700.81,0.0,-0.97728,3e-05,2.06967]
[1776675181761,54.07,74700.58,0.0,-0.9773,3e-05,2.06789]
[1776675186800,54.06,74699.04,0.0,-0.97735,3e-05,2.0638]
[1776675192839,54.05,74697.2,0.0,-0.97742,3e-05,2.05898]
[1776675194854,54.05,74689.56,0.0,-0.97762,3e-05,2.04328]
[1776675195862,54.05,74679.16,0.0,-0.97788,3e-05,2.02239]
[1776675199890,54.05,74692.68,0.0,-0.97755,3e-05,2.04889]
[1776675204924,54.04,74689.95,0.0,-0.97763,3e-05,2.04266]
[1776675208951,54.04,74699.04,0.0,-0.9774,3e-05,2.06049]
[1776675213991,54.03,74695.25,0.0,-0.97754,3e-05,2.0483]
[1776675219027,54.03,74693.21,0.0,-0.97761,3e-05,2.04329]
[1776675222048,54.02,74686.8,0.0,-0.97778,3e-05,2.03005]
[1776675227082,54.02,74687.69,0.0,-0.97776,3e-05,2.03118]
[1776675232117,54.02,74688.21,0.0,-0.97776,3e-05,2.03158]
[1776675233123,54.02,74696.22,0.0,-0.97755,3e-05,2.04763]
[1776675234132,54.01,74704.39,0.0,-0.97735,3e-05,2.06376]
[1776675236145,54.01,74710.42,0.0,-0.97719,3e-05,2.07559]
[1776675237152,54.01,74716.26,0.0,-0.97704,3e-05,2.08725]
[1776675239166,54.01,74710.3,0.0,-0.97721,3e-05,2.07471]
[1776675242189,54.0,74697.31,0.0,-0.97755,3e-05,2.04789]
[1776675247222,54.0,74694.43,0.0,-0.97764,3e-05,2.04131]
[1776675250248,54.0,74675.75,0.0,-0.97812,3e-05,2.00372]
[1776675255282,53.99,74680.38,0.0,-0.978,3e-05,2.01254]
[1776675257303,53.99,74687.27,0.0,-0.97783,3e-05,2.02595]
[1776675259311,53.99,74693.09,0.0,-0.97769,3e-05,2.03732]
[1776675264346,53.99,74693.14,0.0,-0.97769,3e-05,2.03692]
[1776675269380,53.98,74693.23,0.0,-0.9777,3e-05,2.03648]
[1776675272402,53.98,74689.16,0.0,-0.97785,3e-05,2.02415]
[1776675277437,53.98,74691.53,0.0,-0.97779,3e-05,2.02841]
[1776675278445,53.98,74700.47,0.0,-0.97756,3e-05,2.04632]
[1776675279452,53.98,74700.91,0.0,-0.97755,3e-05,2.04694]
[1776675284487,53.97,74703.5,0.0,-0.97749,3e-05,2.05161]
[1776675289521,53.97,74700.95,0.0,-0.97757,3e-05,2.04563]
[1776675294556,53.96,74703.12,0.0,-0.97752,3e-05,2.04945]
[1776675298583,53.96,74705.28,0.0,-0.97747,3e-05,2.05321]
[1776675304419,53.95,74703.45,0.0,-0.97754,3e-05,2.0484]
[1776675309661,53.95,74702.24,0.0,-0.97758,3e-05,2.04521]
[1776675314696,53.94,74702.32,0.0,-0.97759,3e-05,2.04446]
[1776675318735,53.94,74707.75,0.0,-0.97745,3e-05,2.05494]
[1776675319736,53.94,74718.86,0.0,-0.97717,3e-05,2.0771]
[1776675320740,53.93,74718.91,0.0,-0.97717,3e-05,2.07699]
[1776675325775,53.93,74712.75,0.0,-0.97734,3e-05,2.06345]
[1776675330810,53.92,74710.22,0.0,-0.97742,3e-05,2.05761]
[1776675335845,53.92,74712.9,0.0,-0.9774,3e-05,2.05834]
[1776675339873,53.91,74718.23,0.0,-0.97727,3e-05,2.06839]
[1776675340882,53.91,74722.87,0.0,-0.97716,3e-05,2.07741]
[1776675345915,53.9,74724.57,0.0,-0.97713,3e-05,2.07982]
[1776675347931,53.9,74729.73,0.0,-0.97699,3e-05,2.09014]
[1776675348936,53.9,74728.24,0.0,-0.97703,3e-05,2.08687]
[1776675353971,53.89,74729.6,0.0,-0.97702,3e-05,2.08832]
[1776675361023,53.88,74730.04,0.0,-0.97702,3e-05,2.08764]
[1776675364090,53.88,74736.93,0.0,-0.97685,3e-05,2.10107]
[1776675369092,53.87,74741.61,0.0,-0.97674,3e-05,2.10969]
[1776675373121,53.86,74734.99,0.0,-0.97693,3e-05,2.09485]
[1776675378155,53.86,74733.92,0.0,-0.97697,3e-05,2.09158]
[1776675383191,53.85,74734.12,0.0,-0.97698,3e-05,2.09111]
[1776675387219,53.85,74727.43,0.0,-0.97717,3e-05,2.0766]
[1776675392253,53.84,74725.6,0.0,-0.97727,3e-05,2.06798]
[1776675397288,53.83,74725.46,0.0,-0.97728,3e-05,2.06699]
[1776675403332,53.83,74725.21,0.0,-0.9773,3e-05,2.0655]
[1776675408366,53.82,74724.38,0.0,-0.97733,3e-05,2.063]
[1776675410379,53.82,74713.61,0.0,-0.97762,3e-05,2.0408]
[1776675415414,53.82,74713.61,0.0,-0.97763,3e-05,2.04028]
[1776675420449,53.81,74712.72,0.0,-0.97766,3e-05,2.03783]
[1776675425485,53.81,74711.56,0.0,-0.9777,3e-05,2.03484]
[1776675430524,53.8,74713.32,0.0,-0.97766,3e-05,2.03769]
[1776675432546,53.8,74728.96,0.0,-0.97726,3e-05,2.06905]
[1776675433549,53.8,74729.36,0.0,-0.97725,3e-05,2.06952]
[1776675435568,53.8,74757.55,0.0,-0.97651,3e-05,2.12699]
[1776675436575,53.79,74746.24,0.0,-0.97682,3e-05,2.10335]
[1776675437582,53.79,74731.37,0.0,-0.97721,3e-05,2.07269]
[1776675439596,53.79,74726.44,0.0,-0.97734,3e-05,2.0623]
[1776675444631,53.78,74730.22,0.0,-0.97726,3e-05,2.06909]
[1776675445638,53.78,74739.54,0.0,-0.97702,3e-05,2.08791]
[1776675450674,53.78,74738.57,0.0,-0.97705,3e-05,2.08484]
[1776675451703,53.78,74745.18,0.0,-0.97692,3e-05,2.09439]
[1776675453710,53.77,74752.81,0.0,-0.97673,3e-05,2.10968]
[1776675455488,53.77,74757.38,0.0,-0.97661,3e-05,2.11889]
[1776675458744,53.77,74759.07,0.0,-0.97657,3e-05,2.1216]
[1776675463778,53.76,74755.78,0.0,-0.97668,3e-05,2.11347]
[1776675468813,53.75,74751.2,0.0,-0.97682,3e-05,2.10274]
[1776675473848,53.74,74749.13,0.0,-0.97689,3e-05,2.09699]
[1776675478885,53.73,74750.34,0.0,-0.97688,3e-05,2.09803]
[1776675481906,53.73,74742.83,0.0,-0.97708,3e-05,2.0819]
[1776675482913,53.73,74735.57,0.0,-0.97728,3e-05,2.06688]
[1776675488954,53.72,74733.65,0.0,-0.97734,3e-05,2.06182]
[1776675493991,53.71,74737.02,0.0,-0.97727,3e-05,2.06791]
[1776675498017,53.71,74728.11,0.0,-0.97751,3e-05,2.04887]
[1776675500032,53.7,74722.29,0.0,-0.97767,3e-05,2.03682]
[1776675505065,53.7,74724.26,0.0,-0.97762,3e-05,2.04026]
[1776675509094,53.7,74729.86,0.0,-0.97748,3e-05,2.05093]
[1776675514132,53.69,74744.58,0.0,-0.97715,3e-05,2.07653]
[1776675515139,53.69,74745.15,0.0,-0.97714,3e-05,2.07733]
[1776675518169,53.69,74751.29,0.0,-0.97698,3e-05,2.08955]
[1776675519176,53.69,74752.07,0.0,-0.97696,3e-05,2.09094]
[1776675521181,53.68,74756.57,0.0,-0.97685,3e-05,2.09954]
[1776675526216,53.68,74753.97,0.0,-0.97693,3e-05,2.09329]
[1776675530246,53.67,74731.45,0.0,-0.97753,3e-05,2.04647]
[1776675531253,53.67,74729.48,0.0,-0.97759,3e-05,2.04233]
[1776675537296,53.66,74733.45,0.0,-0.9775,3e-05,2.04933]
[1776675542329,53.66,74735.08,0.0,-0.97746,3e-05,2.05203]
[1776675547366,53.66,74736.49,0.0,-0.97744,3e-05,2.0541]
[1776675549382,53.65,74744.88,0.0,-0.97722,3e-05,2.07066]
[1776675554415,53.65,74747.07,0.0,-0.97718,3e-05,2.07434]
[1776675559452,53.64,74741.26,0.0,-0.97734,3e-05,2.06151]
[1776675564488,53.63,74741.07,0.0,-0.97736,3e-05,2.06024]
[1776675569525,53.63,74741.83,0.0,-0.97735,3e-05,2.06088]
[1776675574558,53.62,74745.79,0.0,-0.9773,3e-05,2.06423]
[1776675580600,53.62,74746.99,0.0,-0.97728,3e-05,2.06552]
[1776675583621,53.61,74741.16,0.0,-0.97744,3e-05,2.05309]
[1776675588656,53.61,74741.34,0.0,-0.97745,3e-05,2.05242]
[1776675593691,53.6,74741.11,0.0,-0.97746,3e-05,2.05127]
[1776675598728,53.6,74741.91,0.0,-0.97745,3e-05,2.05202]
[1776675602755,53.59,74726.44,0.0,-0.97787,3e-05,2.01998]
[1776675604772,53.59,74722.2,0.0,-0.97798,3e-05,2.01127]
[1776675606786,53.59,74727.22,0.0,-0.97785,3e-05,2.02122]
[1776675611818,53.58,74731.93,0.0,-0.97774,3e-05,2.02994]
[1776675613832,53.58,74724.79,0.0,-0.97793,3e-05,2.01535]
[1776675618870,53.58,74741.15,0.0,-0.97751,3e-05,2.04771]
[1776675621889,53.57,74746.33,0.0,-0.97738,3e-05,2.05771]
[1776675626923,53.57,74749.22,0.0,-0.97732,3e-05,2.06272]
[1776675628937,53.57,74754.4,0.0,-0.97719,3e-05,2.07295]
[1776675631968,53.56,74757.74,0.0,-0.97715,3e-05,2.0754]
[1776675634979,53.56,74769.15,0.0,-0.97685,3e-05,2.09849]
[1776675636759,53.56,74769.98,0.0,-0.97683,3e-05,2.09976]
[1776675638000,53.56,74763.85,0.0,-0.977,3e-05,2.08687]
[1776675639007,53.55,74753.75,0.0,-0.97727,3e-05,2.06593]
[1776675640017,53.55,74753.27,0.0,-0.97728,3e-05,2.06473]
[1776675641023,53.55,74753.54,0.0,-0.97728,3e-05,2.06493]
[1776675646829,53.54,74757.41,0.0,-0.97719,3e-05,2.07194]
[1776675652099,53.54,74757.15,0.0,-0.97721,3e-05,2.07031]
[1776675656899,53.53,74765.37,0.0,-0.977,3e-05,2.08643]
[1776675659150,53.53,74766.8,0.0,-0.97697,3e-05,2.08876]
[1776675664184,53.52,74770.03,0.0,-0.9769,3e-05,2.09432]
[1776675666198,53.52,74776.5,0.0,-0.97674,3e-05,2.10699]
[1776675668212,53.52,74770.63,0.0,-0.9769,3e-05,2.0946]
[1776675670225,53.51,74765.48,0.0,-0.97704,3e-05,2.08352]
[1776675675260,53.51,74766.39,0.0,-0.97703,3e-05,2.08432]
[1776675680295,53.5,74765.47,0.0,-0.97707,3e-05,2.08118]
[1776675684323,53.49,74756.95,0.0,-0.97731,3e-05,2.06296]
[1776675686337,53.49,74748.1,0.0,-0.97754,3e-05,2.04478]
[1776675687348,53.49,74746.63,0.0,-0.97758,3e-05,2.04153]
[1776675689359,53.49,74739.75,0.0,-0.97777,3e-05,2.02738]
[1776675694394,53.49,74741.56,0.0,-0.97776,3e-05,2.02683]
[1776675699431,53.48,74741.74,0.0,-0.97777,3e-05,2.02663]
[1776675702451,53.48,74746.97,0.0,-0.97764,3e-05,2.0367]
[1776675703457,53.48,74752.42,0.0,-0.97749,3e-05,2.04776]
[1776675704464,53.48,74752.75,0.0,-0.97749,3e-05,2.04828]
[1776675709499,53.47,74749.88,0.0,-0.97757,3e-05,2.04172]
[1776675711513,53.47,74744.17,0.0,-0.97772,3e-05,2.02988]
[1776675712520,53.47,74738.37,0.0,-0.97788,3e-05,2.01806]
[1776675713526,53.47,74739.75,0.0,-0.97784,3e-05,2.02074]
[1776675717320,53.47,74733.22,0.0,-0.97802,3e-05,2.00718]
[1776675719570,53.47,74733.22,0.0,-0.97802,3e-05,2.007]
[1776675724605,53.46,74728.78,0.0,-0.97814,3e-05,1.99762]
[1776675726619,53.46,74735.31,0.0,-0.97797,3e-05,2.01061]
[1776675731653,53.46,74737.91,0.0,-0.97791,3e-05,2.01537]
[1776675735688,53.46,74744.99,0.0,-0.97773,3e-05,2.02922]
[1776675736692,53.46,74747.17,0.0,-0.97768,3e-05,2.03337]
[1776675741725,53.45,74751.77,0.0,-0.97757,3e-05,2.04213]
[1776675746761,53.45,74751.42,0.0,-0.97759,3e-05,2.04071]
[1776675752803,53.44,74752.55,0.0,-0.97761,3e-05,2.0384]
[1776675759858,53.44,74749.35,0.0,-0.9777,3e-05,2.0309]
[1776675764897,53.43,74744.03,0.0,-0.97785,3e-05,2.01956]
[1776675765899,53.43,74737.82,0.0,-0.97801,3e-05,2.00708]
[1776675767693,53.43,74737.53,0.0,-0.97802,3e-05,2.00632]
[1776675775970,53.43,74738.61,0.0,-0.978,3e-05,2.00771]
[1776675781004,53.42,74739.82,0.0,-0.97798,3e-05,2.00953]
[1776675786039,53.42,74736.92,0.0,-0.97806,3e-05,2.00332]
[1776675791078,53.42,74740.76,0.0,-0.97797,3e-05,2.01055]
[1776675796113,53.41,74734.85,0.0,-0.97812,3e-05,1.99819]
[1776675797908,53.41,74732.59,0.0,-0.97818,3e-05,1.99341]
[1776675803163,53.41,74726.64,0.0,-0.97834,3e-05,1.98124]
[1776675805176,53.41,74725.94,0.0,-0.97836,3e-05,1.97972]
[1776675810211,53.41,74726.51,0.0,-0.97835,3e-05,1.9806]
[1776675813232,53.41,74723.24,0.0,-0.97847,3e-05,1.97029]
[1776675818267,53.4,74720.52,0.0,-0.97854,3e-05,1.96486]
[1776675828118,53.4,74720.46,0.0,-0.97854,3e-05,1.96469]
[1776675833372,53.4,74729.43,0.0,-0.97832,3e-05,1.98242]
[1776675834379,53.4,74729.49,0.0,-0.97832,3e-05,1.98251]
[1776675837401,53.4,74733.44,0.0,-0.97822,3e-05,1.99026]
[1776675839413,53.4,74738.99,0.0,-0.97808,3e-05,2.00125]
[1776675840421,53.4,74731.71,0.0,-0.97826,3e-05,1.98665]
[1776675841433,53.4,74732.02,0.0,-0.97826,3e-05,1.98722]
[1776675842436,53.4,74726.35,0.0,-0.9784,3e-05,1.9759]
[1776675843442,53.4,74726.01,0.0,-0.97841,3e-05,1.9752]
[1776675847471,53.4,74731.3,0.0,-0.97828,3e-05,1.98552]
[1776675848478,53.4,74736.78,0.0,-0.97814,3e-05,1.99645]
[1776675851499,53.4,74736.01,0.0,-0.97816,3e-05,1.99472]
[1776675856533,53.4,74733.84,0.0,-0.97822,3e-05,1.99008]
[1776675861568,53.4,74733.64,0.0,-0.97823,3e-05,1.98939]
[1776675867610,53.39,74733.33,0.0,-0.97824,3e-05,1.98843]
[1776675869625,53.39,74727.07,0.0,-0.9784,3e-05,1.97588]
[1776675873654,53.39,74713.7,0.0,-0.97878,2e-05,1.94569]
[1776675874659,53.39,74713.7,0.0,-0.97878,2e-05,1.94571]
[1776675877680,53.39,74722.64,0.0,-0.97855,3e-05,1.96334]
[1776675878686,53.39,74722.66,0.0,-0.97855,3e-05,1.96337]
[1776675883723,53.39,74722.04,0.0,-0.97857,3e-05,1.9621]
[1776675888758,53.39,74734.06,0.0,-0.97826,3e-05,1.98584]
[1776675893812,53.39,74737.12,0.0,-0.97819,3e-05,1.99172]
[1776675898847,53.39,74738.83,0.0,-0.97815,3e-05,1.99483]
[1776675899853,53.39,74733.08,0.0,-0.9783,3e-05,1.9833]
[1776675900863,53.39,74730.98,0.0,-0.97835,3e-05,1.97904]
[1776675904888,53.39,74725.81,0.0,-0.97848,3e-05,1.96867]
[1776675909923,53.38,74726.68,0.0,-0.97846,3e-05,1.97024]
[1776675912945,53.38,74731.69,0.0,-0.97834,3e-05,1.98005]
[1776675917979,53.38,74728.09,0.0,-0.97843,3e-05,1.97264]
[1776675923018,53.38,74724.23,0.0,-0.97853,3e-05,1.96479]
[1776675928054,53.38,74721.74,0.0,-0.9786,3e-05,1.95972]
[1776675932083,53.38,74716.19,0.0,-0.97878,2e-05,1.94506]
[1776675937117,53.38,74710.4,0.0,-0.97892,2e-05,1.93375]
[1776675941146,53.38,74715.84,0.0,-0.97878,2e-05,1.94448]
[1776675942152,53.38,74722.31,0.0,-0.97862,3e-05,1.95721]
[1776675943163,53.38,74732.08,0.0,-0.97838,3e-05,1.97653]
[1776675944167,53.38,74737.38,0.0,-0.97824,3e-05,1.98704]
[1776675945175,53.38,74737.21,0.0,-0.97825,3e-05,1.98664]
[1776675951217,53.38,74737.13,0.0,-0.97825,3e-05,1.98608]
[1776675957261,53.37,74740.55,0.0,-0.97817,3e-05,1.99261]
[1776675961305,53.37,74750.79,0.0,-0.97791,3e-05,2.01293]
[1776675962314,53.37,74810.57,0.0,-0.97632,3e-05,2.13588]
[1776675963520,53.37,74816.51,0.0,-0.97617,3e-05,2.14727]
[1776675964356,53.36,74818.37,0.0,-0.97613,3e-05,2.15086]
[1776675965368,53.36,74913.11,0.0,-0.9734,3e-05,2.35818]
[1776675966352,53.36,74935.13,0.0,-0.97274,3e-05,2.40727]
[1776675969173,53.35,74916.03,0.0,-0.97335,3e-05,2.3619]
[1776675971405,53.35,74989.57,0.0,-0.97105,3e-05,2.53277]
[1776675972408,53.31,74968.97,0.0,-0.97181,3e-05,2.47697]
[1776675973413,53.3,74958.87,0.0,-0.97213,3e-05,2.45286]
[1776675976456,53.29,74953.0,0.0,-0.97235,3e-05,2.43669]
[1776675979248,53.27,74960.02,0.0,-0.97216,3e-05,2.45047]
[1776675980488,53.27,74970.35,0.0,-0.97185,3e-05,2.47408]
[1776675982501,53.23,74981.2,0.0,-0.97159,3e-05,2.49341]
[1776675983506,53.23,74968.16,0.0,-0.97201,3e-05,2.46225]
[1776675984513,53.23,74961.28,0.0,-0.97223,3e-05,2.44572]
[1776675989548,53.21,74956.85,0.0,-0.97241,3e-05,2.43204]
[1776675993576,53.2,74949.96,0.0,-0.9727,3e-05,2.41018]
[1776675997604,53.19,74956.5,0.0,-0.97252,3e-05,2.42361]
[1776675999619,53.18,74969.63,0.0,-0.97212,3e-05,2.45322]
[1776676000626,53.18,74989.38,0.0,-0.9715,3e-05,2.4991]
[1776676002646,53.14,74995.78,0.0,-0.97138,3e-05,2.50807]
[1776676005662,53.13,74987.9,0.0,-0.97165,3e-05,2.48773]
[1776676007675,53.13,75002.37,0.0,-0.97121,3e-05,2.52097]
[1776676008707,53.09,75001.32,0.0,-0.97132,3e-05,2.51258]
[1776676009696,53.09,75006.38,0.0,-0.97117,3e-05,2.52406]
[1776676010706,53.06,75013.37,0.0,-0.97102,3e-05,2.53485]
[1776676011710,53.06,75019.86,0.0,-0.97081,3e-05,2.55044]
[1776676012717,52.99,75033.37,0.0,-0.97053,3e-05,2.57073]
[1776676013725,52.95,75030.43,0.0,-0.97072,3e-05,2.55701]
[1776676014731,52.91,75024.04,0.0,-0.97102,3e-05,2.53527]
[1776676015739,52.88,75025.49,0.0,-0.97105,3e-05,2.53279]
[1776676018759,52.78,75032.97,0.0,-0.97105,3e-05,2.53322]
[1776676019535,52.74,75040.98,0.0,-0.97087,3e-05,2.54673]
[1776676020773,52.71,75040.98,0.0,-0.97095,3e-05,2.54071]
[1776676025812,52.63,75039.27,0.0,-0.97119,3e-05,2.52318]
[1776676026819,52.63,75028.44,0.0,-0.97155,3e-05,2.49665]
[1776676027825,52.63,75024.23,0.0,-0.97169,3e-05,2.4861]
[1776676028832,52.62,75015.74,0.0,-0.97197,3e-05,2.46544]
[1776676029840,52.62,75006.31,0.0,-0.97228,3e-05,2.44273]
[1776676030847,52.62,74999.11,0.0,-0.97251,3e-05,2.42541]
[1776676032861,52.61,74992.76,0.0,-0.97272,3e-05,2.40978]
[1776676033867,52.61,74987.91,0.0,-0.97288,3e-05,2.39813]
[1776676035882,52.61,74981.11,0.0,-0.9731,3e-05,2.38168]
[1776676037899,52.6,74975.57,0.0,-0.97327,3e-05,2.36825]
[1776676039921,52.6,74980.75,0.0,-0.97312,3e-05,2.37957]
[1776676041931,52.6,74982.99,0.0,-0.97306,3e-05,2.38408]
[1776676046965,52.59,74983.42,0.0,-0.97307,3e-05,2.38342]
[1776676050993,52.58,74978.26,0.0,-0.97325,3e-05,2.37021]
[1776676054013,52.57,74976.07,0.0,-0.97337,3e-05,2.36016]
[1776676059048,52.57,74970.31,0.0,-0.97357,3e-05,2.34556]
[1776676061063,52.56,74966.8,0.0,-0.97369,3e-05,2.33633]
[1776676065092,52.54,74961.23,0.0,-0.97389,3e-05,2.32127]
[1776676066097,52.54,74956.13,0.0,-0.97405,3e-05,2.30914]
[1776676069119,52.53,74953.36,0.0,-0.97416,3e-05,2.30123]
[1776676073152,52.52,74974.0,0.0,-0.97356,3e-05,2.34629]
[1776676075166,52.52,74971.12,0.0,-0.97365,3e-05,2.33915]
[1776676079193,52.51,74986.35,0.0,-0.9732,3e-05,2.37303]
[1776676080200,52.51,74987.81,0.0,-0.97316,3e-05,2.37608]
[1776676081208,52.51,75000.53,0.0,-0.97277,3e-05,2.40527]
[1776676082218,52.5,75001.03,0.0,-0.97276,3e-05,2.40606]
[1776676083223,52.5,74983.27,0.0,-0.97332,3e-05,2.36453]
[1776676084228,52.5,74973.69,0.0,-0.97361,3e-05,2.34224]
[1776676085235,52.5,74972.78,0.0,-0.97364,3e-05,2.33989]
[1776676087253,52.5,74982.17,0.0,-0.97337,3e-05,2.36087]
[1776676088260,52.49,74982.95,0.0,-0.97335,3e-05,2.36237]
[1776676089265,52.49,74977.29,0.0,-0.97352,3e-05,2.34906]
[1776676090278,52.49,74975.66,0.0,-0.97358,3e-05,2.34505]
[1776676095308,52.48,74970.04,0.0,-0.97377,3e-05,2.33054]
[1776676097322,52.47,74964.97,0.0,-0.97394,3e-05,2.31782]
[1776676102357,52.46,74967.41,0.0,-0.9739,3e-05,2.32049]
[1776676103363,52.45,74973.82,0.0,-0.97372,3e-05,2.33451]
[1776676104371,52.45,74973.44,0.0,-0.97374,3e-05,2.33304]
[1776676108398,52.44,74968.2,0.0,-0.97393,3e-05,2.31869]
[1776676113437,52.43,74965.94,0.0,-0.97406,3e-05,2.30805]
[1776676118468,52.42,74960.94,0.0,-0.97422,3e-05,2.29574]
[1776676122499,52.42,74954.81,0.0,-0.97442,3e-05,2.28113]
[1776676123506,52.42,74954.75,0.0,-0.97442,3e-05,2.28082]
[1776676126529,52.41,74948.75,0.0,-0.97461,3e-05,2.26616]
[1776676127536,52.41,74943.37,0.0,-0.97478,3e-05,2.25365]
[1776676128541,52.4,74940.57,0.0,-0.97487,3e-05,2.24694]
[1776676133576,52.39,74942.54,0.0,-0.97485,3e-05,2.24853]
[1776676138611,52.37,74941.98,0.0,-0.97489,3e-05,2.24501]
[1776676143646,52.36,74939.56,0.0,-0.97499,3e-05,2.23745]
[1776676146669,52.35,74945.42,0.0,-0.97484,3e-05,2.24927]
[1776676148683,52.35,74955.75,0.0,-0.97454,3e-05,2.2719]
[1776676150458,52.34,74955.94,0.0,-0.97455,3e-05,2.27136]
[1776676155732,52.33,74955.66,0.0,-0.97459,3e-05,2.2679]
[1776676160767,52.31,74951.96,0.0,-0.97473,3e-05,2.25734]
[1776676166809,52.3,74954.35,0.0,-0.9747,3e-05,2.25998]
[1776676171848,52.28,74957.32,0.0,-0.97468,3e-05,2.26033]
[1776676176880,52.27,74964.37,0.0,-0.97451,3e-05,2.27389]
[1776676177887,52.27,74963.73,0.0,-0.97453,3e-05,2.27198]
[1776676178894,52.26,74954.59,0.0,-0.97481,3e-05,2.25104]
[1776676179903,52.26,74952.49,0.0,-0.97487,3e-05,2.24592]
[1776676184935,52.25,74952.43,0.0,-0.9749,3e-05,2.24366]
[1776676189971,52.24,74955.8,0.0,-0.97483,3e-05,2.249]
[1776676195013,52.22,74954.29,0.0,-0.97491,3e-05,2.24346]
[1776676196014,52.22,74962.79,0.0,-0.97466,3e-05,2.26203]
[1776676197019,52.22,74966.53,0.0,-0.97456,3e-05,2.26997]
[1776676202054,52.21,74965.02,0.0,-0.97463,3e-05,2.26492]
[1776676204068,52.2,74957.91,0.0,-0.97485,3e-05,2.24807]
[1776676205074,52.2,74951.55,0.0,-0.97504,3e-05,2.23347]
[1776676206082,52.2,74950.47,0.0,-0.97508,3e-05,2.23065]
[1776676208098,52.19,74941.29,0.0,-0.97535,3e-05,2.20955]
[1776676209107,52.19,74925.79,0.0,-0.9758,3e-05,2.1752]
[1776676210112,52.19,74914.32,0.0,-0.97613,3e-05,2.14999]
[1776676211118,52.19,74913.6,0.0,-0.97616,3e-05,2.14816]
[1776676216153,52.18,74912.67,0.0,-0.9762,3e-05,2.14484]
[1776676221190,52.17,74913.29,0.0,-0.9762,3e-05,2.1449]
[1776676222196,52.17,74924.53,0.0,-0.97589,3e-05,2.169]
[1776676223204,52.17,74926.01,0.0,-0.97585,3e-05,2.17194]
[1776676227231,52.16,74918.27,0.0,-0.97608,3e-05,2.15398]
[1776676230255,52.15,74917.58,0.0,-0.97611,3e-05,2.15171]
[1776676232266,52.15,74910.49,0.0,-0.97636,3e-05,2.13203]
[1776676233274,52.15,74904.7,0.0,-0.97652,3e-05,2.11938]
[1776676234280,52.15,74900.17,0.0,-0.97665,3e-05,2.10951]
[1776676236294,52.15,74894.08,0.0,-0.97682,3e-05,2.0962]
[1776676241330,52.13,74897.49,0.0,-0.97677,3e-05,2.10047]
[1776676245364,52.11,74891.09,0.0,-0.97698,3e-05,2.08454]
[1776676247375,52.11,74886.43,0.0,-0.97712,3e-05,2.07358]
[1776676250397,52.1,74881.07,0.0,-0.97728,3e-05,2.06069]
[1776676255431,52.08,74880.06,0.0,-0.97735,3e-05,2.05594]
[1776676260467,52.06,74877.09,0.0,-0.97746,3e-05,2.04708]
[1776676265502,52.05,74876.84,0.0,-0.9775,3e-05,2.04398]
[1776676270550,52.03,74877.17,0.0,-0.97753,3e-05,2.04209]
[1776676271557,52.03,74888.0,0.0,-0.97724,3e-05,2.06426]
[1776676272553,52.03,74901.06,0.0,-0.97689,3e-05,2.09132]
[1776676273561,52.02,74900.85,0.0,-0.9769,3e-05,2.09027]
[1776676278595,52.0,74898.25,0.0,-0.97701,3e-05,2.08177]
[1776676283630,51.99,74899.21,0.0,-0.97703,3e-05,2.08088]
[1776676289672,51.96,74898.96,0.0,-0.97708,3e-05,2.07687]
[1776676294708,51.95,74894.76,0.0,-0.97727,3e-05,2.06134]
[1776676297733,51.94,74894.44,0.0,-0.9773,3e-05,2.05902]
[1776676301534,51.92,74909.44,0.0,-0.97692,3e-05,2.08853]
[1776676301757,51.92,74909.44,0.0,-0.97693,3e-05,2.08794]
[1776676307799,51.77,74909.24,0.0,-0.97725,3e-05,2.06364]
[1776676309812,51.76,74920.87,0.0,-0.97694,3e-05,2.08719]
[1776676311605,51.76,74928.96,0.0,-0.97673,3e-05,2.10388]
[1776676316861,51.74,74935.38,0.0,-0.97659,3e-05,2.11401]
[1776676321896,51.72,74935.84,0.0,-0.97662,3e-05,2.11193]
[1776676323910,51.71,74944.5,0.0,-0.9764,3e-05,2.12938]
[1776676328946,51.69,74948.42,0.0,-0.97633,3e-05,2.13464]
[1776676332974,51.68,74955.11,0.0,-0.97617,3e-05,2.14659]
[1776676334988,51.63,74982.13,0.0,-0.9755,3e-05,2.19852]
[1776676337002,51.62,74986.83,0.0,-0.97538,3e-05,2.20743]
[1776676342051,51.52,75014.37,0.0,-0.97479,3e-05,2.25263]
[1776676347086,51.52,75015.23,0.0,-0.97476,3e-05,2.25442]
[1776676349103,51.52,75020.2,0.0,-0.97462,3e-05,2.26558]
[1776676354137,51.52,75020.4,0.0,-0.97466,3e-05,2.26166]
[1776676359172,51.52,75018.49,0.0,-0.97472,3e-05,2.25704]
[1776676363202,51.52,75023.53,0.0,-0.97457,3e-05,2.26824]
[1776676365217,51.51,75033.07,0.0,-0.97429,3e-05,2.28989]
[1776676366225,51.51,75034.25,0.0,-0.97425,3e-05,2.29248]
[1776676371258,51.51,75039.59,0.0,-0.9741,3e-05,2.30415]
[1776676376293,51.51,75039.54,0.0,-0.97411,3e-05,2.3034]
[1776676380322,51.5,75044.84,0.0,-0.97395,3e-05,2.31508]
[1776676385355,51.5,75039.54,0.0,-0.97412,3e-05,2.30211]
[1776676386363,51.5,75039.4,0.0,-0.97413,3e-05,2.30167]
[1776676390393,51.5,75033.38,0.0,-0.97432,3e-05,2.28739]
[1776676392406,51.49,75026.72,0.0,-0.97452,3e-05,2.27198]
[1776676397440,51.49,75024.87,0.0,-0.97458,3e-05,2.26741]
[1776676406502,51.49,75025.46,0.0,-0.97457,3e-05,2.26812]
[1776676411542,51.49,75021.37,0.0,-0.97474,3e-05,2.25448]
[1776676412547,51.49,75011.74,0.0,-0.97503,3e-05,2.23265]
[1776676413554,51.49,75012.42,0.0,-0.97501,3e-05,2.23418]
[1776676417587,51.49,75025.87,0.0,-0.97461,3e-05,2.26459]
[1776676418590,51.49,75051.13,0.0,-0.97384,3e-05,2.32257]
[1776676419597,51.49,75059.22,0.0,-0.97359,3e-05,2.34123]
[1776676420604,51.48,75057.4,0.0,-0.97365,3e-05,2.3368]
[1776676425668,51.48,75077.29,0.0,-0.97304,3e-05,2.38253]
[1776676426671,51.48,75078.39,0.0,-0.97301,3e-05,2.38485]
[1776676431700,51.47,75078.49,0.0,-0.97303,3e-05,2.38371]
[1776676437742,51.46,75080.34,0.0,-0.97299,3e-05,2.38649]
[1776676442785,51.45,75092.31,0.0,-0.97263,3e-05,2.41364]
[1776676443788,51.45,75092.4,0.0,-0.97263,3e-05,2.41356]
[1776676448833,51.44,75086.51,0.0,-0.97284,3e-05,2.39807]
[1776676450846,51.44,75082.71,0.0,-0.97296,3e-05,2.38855]
[1776676452860,51.41,75074.1,0.0,-0.9733,3e-05,2.36366]
[1776676454881,51.39,75067.88,0.0,-0.97354,3e-05,2.34531]
[1776676455884,51.39,75051.2,0.0,-0.97406,3e-05,2.30635]
[1776676456904,51.39,75045.73,0.0,-0.97423,3e-05,2.29362]
[1776676457900,51.39,75045.65,0.0,-0.97423,3e-05,2.29335]
[1776676463940,51.39,75045.14,0.0,-0.97426,3e-05,2.29163]
[1776676468975,51.37,75044.15,0.0,-0.97431,3e-05,2.28727]
[1776676474010,51.36,75042.16,0.0,-0.97444,3e-05,2.27674]
[1776676479046,51.34,75039.54,0.0,-0.97458,3e-05,2.2667]
[1776676484088,51.32,75039.2,0.0,-0.97462,3e-05,2.26312]
[1776676489115,51.31,75039.61,0.0,-0.97463,3e-05,2.26233]
[1776676494150,51.3,75043.41,0.0,-0.97455,3e-05,2.26904]
[1776676499186,51.3,75047.01,0.0,-0.97445,3e-05,2.27624]
[1776676504226,51.28,75052.4,0.0,-0.97432,3e-05,2.28589]
[1776676506238,51.28,75029.86,0.0,-0.97501,3e-05,2.23422]
[1776676508254,51.28,75024.74,0.0,-0.97516,3e-05,2.22266]
[1776676513293,51.28,75027.86,0.0,-0.97507,3e-05,2.22935]
[1776676518324,51.27,75024.66,0.0,-0.97517,3e-05,2.22188]
[1776676519332,51.27,75034.57,0.0,-0.97487,3e-05,2.2443]
[1776676520338,51.27,75031.46,0.0,-0.97497,3e-05,2.2372]
[1776676525373,51.27,75031.02,0.0,-0.97498,3e-05,2.23608]
[1776676531417,51.27,75030.27,0.0,-0.97505,3e-05,2.23026]
[1776676532423,51.27,75043.81,0.0,-0.97464,3e-05,2.26101]
[1776676533429,51.27,75044.67,0.0,-0.97462,3e-05,2.26291]
[1776676538464,51.27,75068.52,0.0,-0.97389,3e-05,2.31754]
[1776676539471,51.27,75065.97,0.0,-0.97397,3e-05,2.31146]
[1776676543499,51.27,75078.42,0.0,-0.9736,3e-05,2.3399]
[1776676545515,51.26,75078.55,0.0,-0.9736,3e-05,2.33983]
[1776676550549,51.26,75073.81,0.0,-0.97376,3e-05,2.32791]
[1776676555583,51.25,75066.72,0.0,-0.97399,3e-05,2.31061]
[1776676556590,51.25,75062.79,0.0,-0.97411,3e-05,2.30138]
[1776676561637,51.25,75062.82,0.0,-0.97412,3e-05,2.30094]
[1776676567669,51.25,75067.15,0.0,-0.97399,3e-05,2.31032]
[1776676572706,51.24,75066.04,0.0,-0.97403,3e-05,2.30719]
[1776676577740,51.24,75073.53,0.0,-0.97381,3e-05,2.32402]
[1776676580763,51.24,75068.38,0.0,-0.97397,3e-05,2.31167]
[1776676585799,51.23,75068.34,0.0,-0.97398,3e-05,2.31102]
[1776676590831,51.23,75070.5,0.0,-0.97392,3e-05,2.31544]
[1776676595867,51.23,75068.59,0.0,-0.97403,3e-05,2.30637]
[1776676598890,51.23,75075.01,0.0,-0.97384,3e-05,2.32096]
[1776676603923,51.22,75069.66,0.0,-0.97401,3e-05,2.30795]
[1776676604931,51.22,75059.28,0.0,-0.97433,3e-05,2.28384]
[1776676605938,51.22,75056.57,0.0,-0.97442,3e-05,2.27754]
[1776676606945,51.22,75040.9,0.0,-0.97489,3e-05,2.24167]
[1776676607952,51.22,75036.84,0.0,-0.97501,3e-05,2.23247]
[1776676612987,51.22,75035.48,0.0,-0.97505,3e-05,2.22953]
[1776676618023,51.22,75030.71,0.0,-0.97519,3e-05,2.21888]
[1776676623077,51.22,75034.39,0.0,-0.97508,3e-05,2.22732]
[1776676624068,51.22,75040.15,0.0,-0.97491,3e-05,2.24037]
[1776676625080,51.22,75037.78,0.0,-0.97498,3e-05,2.23497]
[1776676629104,51.22,75030.6,0.0,-0.97519,3e-05,2.21874]
[1776676634138,51.22,75031.26,0.0,-0.97517,3e-05,2.22034]
[1776676639173,51.23,75029.62,0.0,-0.97522,3e-05,2.21683]
[1776676648236,51.23,75030.09,0.0,-0.9752,3e-05,2.21824]
[1776676649243,51.23,75039.02,0.0,-0.97493,3e-05,2.23849]
[1776676654034,51.23,75056.85,0.0,-0.97444,3e-05,2.27523]
[1776676654282,51.23,75056.85,0.0,-0.97444,3e-05,2.27518]
[1776676661328,51.23,75058.99,0.0,-0.97438,3e-05,2.27972]
[1776676666363,51.22,75058.12,0.0,-0.97441,3e-05,2.27742]
[1776676672406,51.22,75057.26,0.0,-0.97444,3e-05,2.27508]
[1776676679454,51.22,75059.17,0.0,-0.97439,3e-05,2.27901]
[1776676682479,51.22,75083.69,0.0,-0.97363,3e-05,2.33572]
[1776676683483,51.22,75084.84,0.0,-0.9736,3e-05,2.33826]
[1776676688526,51.21,75083.24,0.0,-0.97366,3e-05,2.33372]
[1776676693561,51.2,75085.22,0.0,-0.97362,3e-05,2.33681]
[1776676695574,51.2,75089.2,0.0,-0.9735,3e-05,2.34584]
[1776676700609,51.2,75090.94,0.0,-0.97345,3e-05,2.34905]
[1776676705644,51.12,75092.5,0.0,-0.97358,3e-05,2.33987]
[1776676710680,51.09,75094.51,0.0,-0.97359,3e-05,2.33918]
[1776676719742,51.05,75098.21,0.0,-0.97362,3e-05,2.33598]
[1776676722763,51.03,75107.59,0.0,-0.97336,3e-05,2.35546]
[1776676724777,50.92,75115.87,0.0,-0.97336,3e-05,2.35565]
[1776676725784,50.92,75121.6,0.0,-0.9732,3e-05,2.36828]
[1776676726791,50.86,75120.75,0.0,-0.97336,3e-05,2.3563]
[1776676727798,50.8,75112.33,0.0,-0.97375,3e-05,2.32667]
[1776676728805,50.8,75110.27,0.0,-0.97383,3e-05,2.3209]
[1776676729813,50.79,75115.77,0.0,-0.97367,3e-05,2.33293]
[1776676730825,50.74,75117.75,0.0,-0.97374,3e-05,2.32826]
[1776676734847,50.53,75119.4,0.0,-0.97417,3e-05,2.29619]
[1776676738875,50.34,75130.89,0.0,-0.97426,3e-05,2.28952]
[1776676739882,50.31,75129.74,0.0,-0.97438,3e-05,2.28096]
[1776676742904,50.24,75123.52,0.0,-0.97472,3e-05,2.25499]
[1776676744919,50.24,75120.91,0.0,-0.9748,3e-05,2.24895]
[1776676747950,50.24,75114.21,0.0,-0.97502,3e-05,2.23267]
[1776676748957,50.23,75109.1,0.0,-0.97518,3e-05,2.22013]
[1776676749964,50.23,75107.32,0.0,-0.97524,3e-05,2.21609]
[1776676754999,50.22,75106.16,0.0,-0.97531,3e-05,2.21057]
[1776676760039,50.2,75107.73,0.0,-0.97531,3e-05,2.21054]
[1776676765077,50.17,75108.39,0.0,-0.97534,3e-05,2.20845]
[1776676767089,50.17,75102.58,0.0,-0.97552,3e-05,2.19451]
[1776676768095,50.17,75101.65,0.0,-0.97556,3e-05,2.19169]
[1776676773130,50.15,75100.61,0.0,-0.97568,3e-05,2.18194]
[1776676778168,50.13,75101.65,0.0,-0.97569,3e-05,2.181]
[1776676779172,50.12,75089.3,0.0,-0.97606,3e-05,2.15239]
[1776676780181,50.12,75083.71,0.0,-0.97624,3e-05,2.13923]
[1776676781186,50.12,75089.37,0.0,-0.97608,3e-05,2.15137]
[1776676782194,50.11,75090.39,0.0,-0.97605,3e-05,2.15308]
[1776676788236,50.06,75092.11,0.0,-0.97612,3e-05,2.14815]
[1776676792264,50.05,75085.72,0.0,-0.97634,3e-05,2.1315]
[1776676793271,50.04,75082.47,0.0,-0.97644,3e-05,2.1237]
[1776676795286,50.04,75082.23,0.0,-0.97646,3e-05,2.12213]
[1776676798314,50.03,75072.12,0.0,-0.97677,3e-05,2.09815]
[1776676799317,50.03,75072.08,0.0,-0.97678,3e-05,2.0976]
[1776676804349,50.01,75073.77,0.0,-0.97676,3e-05,2.09906]
[1776676809384,50.0,75076.88,0.0,-0.9767,3e-05,2.10369]
[1776676815196,49.98,75082.49,0.0,-0.97657,3e-05,2.11346]
[1776676819457,49.95,75093.86,0.0,-0.97632,3e-05,2.13298]
[1776676820467,49.92,75100.14,0.0,-0.9762,3e-05,2.14224]
[1776676821473,49.86,75099.13,0.0,-0.97636,3e-05,2.13009]
[1776676826507,49.75,75100.21,0.0,-0.97658,3e-05,2.11329]
[1776676831542,49.74,75103.14,0.0,-0.97657,3e-05,2.11366]
[1776676836576,49.72,75099.55,0.0,-0.9767,3e-05,2.10336]
[1776676842619,49.71,75098.73,0.0,-0.97676,3e-05,2.09889]
[1776676847654,49.69,75101.14,0.0,-0.97672,3e-05,2.10208]
[1776676852688,49.68,75104.3,0.0,-0.97666,3e-05,2.10692]
[1776676855714,49.68,75098.91,0.0,-0.97683,3e-05,2.094]
[1776676857727,49.67,75095.64,0.0,-0.97694,3e-05,2.08547]
[1776676864775,49.65,75097.89,0.0,-0.97691,3e-05,2.08763]
[1776676866789,49.65,75108.89,0.0,-0.9766,3e-05,2.11179]
[1776676867798,49.64,75122.9,0.0,-0.9762,3e-05,2.14252]
[1776676868808,49.62,75122.84,0.0,-0.97626,3e-05,2.13744]
[1776676869812,49.59,75108.71,0.0,-0.97674,3e-05,2.10082]
[1776676870820,49.58,75103.97,0.0,-0.97688,3e-05,2.08981]
[1776676875862,49.57,75108.52,0.0,-0.97678,3e-05,2.09792]
[1776676876868,49.57,75125.92,0.0,-0.97627,3e-05,2.13665]
[1776676877876,49.54,75132.1,0.0,-0.97616,3e-05,2.14587]
[1776676878884,49.51,75131.28,0.0,-0.97625,3e-05,2.13905]
[1776676881904,49.43,75137.05,0.0,-0.97627,3e-05,2.13758]
[1776676885932,49.37,75126.19,0.0,-0.97673,3e-05,2.1025]
[1776676886938,49.36,75124.58,0.0,-0.97678,3e-05,2.09844]
[1776676888951,49.36,75135.62,0.0,-0.97647,3e-05,2.12244]
[1776676889994,49.36,75137.67,0.0,-0.97641,3e-05,2.12661]
[1776676890973,49.36,75155.33,0.0,-0.97589,3e-05,2.16691]
[1776676891976,49.32,75164.25,0.0,-0.97574,3e-05,2.17743]
[1776676892983,49.29,75164.77,0.0,-0.9758,3e-05,2.17288]
[1776676898018,49.22,75158.8,0.0,-0.97615,3e-05,2.14645]
[1776676903061,49.2,75152.18,0.0,-0.97638,3e-05,2.12872]
[1776676904068,49.2,75150.27,0.0,-0.97644,3e-05,2.12389]
[1776676909104,49.18,75147.92,0.0,-0.97654,3e-05,2.1162]
[1776676913132,49.15,75139.49,0.0,-0.97687,3e-05,2.09121]
[1776676914139,49.15,75131.99,0.0,-0.97709,3e-05,2.07398]
[1776676915145,49.14,75125.82,0.0,-0.97727,3e-05,2.05984]
[1776676916155,49.14,75125.79,0.0,-0.97728,3e-05,2.0594]
[1776676921194,49.13,75121.63,0.0,-0.97742,3e-05,2.04838]
[1776676922195,49.13,75116.11,0.0,-0.97759,3e-05,2.0355]
[1776676924212,49.13,75107.89,0.0,-0.97783,3e-05,2.01712]
[1776676927232,49.12,75105.68,0.0,-0.9779,3e-05,2.01139]
[1776676932267,49.11,75101.69,0.0,-0.97803,3e-05,2.00126]
[1776676936295,49.11,75091.73,0.0,-0.97832,3e-05,1.97861]
[1776676937302,49.1,75089.88,0.0,-0.97838,3e-05,1.97439]
[1776676939316,49.1,75084.87,0.0,-0.97852,3e-05,1.96319]
[1776676943344,49.1,75073.93,0.0,-0.97883,3e-05,1.93905]
[1776676944371,49.1,75073.84,0.0,-0.97883,3e-05,1.93872]
[1776676949388,49.09,75069.15,0.0,-0.97897,3e-05,1.92808]
[1776676954423,49.09,75072.39,0.0,-0.97892,3e-05,1.93071]
[1776676959459,49.08,75073.24,0.0,-0.97891,3e-05,1.93198]
[1776676963488,49.08,75065.49,0.0,-0.97912,3e-05,1.91519]
[1776676964494,49.08,75064.48,0.0,-0.97915,3e-05,1.913]
[1776676969529,49.08,75062.65,0.0,-0.9792,3e-05,1.90883]
[1776676974565,49.08,75062.81,0.0,-0.9792,3e-05,1.90888]
[1776676979599,49.08,75061.17,0.0,-0.97925,3e-05,1.90516]
[1776676982619,49.08,75054.73,0.0,-0.97942,3e-05,1.89149]
[1776676983626,49.08,75048.85,0.0,-0.97958,3e-05,1.8792]
[1776676984633,49.08,75048.85,0.0,-0.97958,3e-05,1.87917]
[1776676988662,49.07,75042.86,0.0,-0.97974,3e-05,1.86669]
[1776676989669,49.07,75042.51,0.0,-0.97975,3e-05,1.86596]
[1776676994703,49.08,75038.78,0.0,-0.97984,3e-05,1.85831]
[1776676997724,49.08,75030.57,0.0,-0.98005,3e-05,1.84165]
[1776677001755,49.08,75027.64,0.0,-0.98013,3e-05,1.83584]
[1776677006788,49.08,75027.33,0.0,-0.98013,3e-05,1.83543]
[1776677011822,49.08,75025.73,0.0,-0.98021,3e-05,1.82886]
[1776677012830,49.08,75032.67,0.0,-0.98003,3e-05,1.84312]
[1776677013837,49.08,75039.4,0.0,-0.97985,3e-05,1.85695]
[1776677014843,49.08,75033.91,0.0,-0.97999,3e-05,1.84574]
[1776677015850,49.08,75032.14,0.0,-0.98004,3e-05,1.84213]
[1776677017865,49.08,75040.57,0.0,-0.97982,3e-05,1.85951]
[1776677018871,49.08,75042.24,0.0,-0.97978,3e-05,1.86297]
[1776677021917,49.08,75036.4,0.0,-0.97993,3e-05,1.85094]
[1776677024920,49.08,75043.07,0.0,-0.97975,3e-05,1.86481]
[1776677026935,49.08,75050.78,0.0,-0.97955,3e-05,1.88063]
[1776677027942,49.08,75055.24,0.0,-0.97944,3e-05,1.88957]
[1776677029955,49.07,75056.34,0.0,-0.97942,3e-05,1.89087]
[1776677032979,49.07,75062.47,0.0,-0.97927,3e-05,1.90311]
[1776677038013,49.05,75064.2,0.0,-0.97926,3e-05,1.90359]
[1776677040026,49.04,75062.06,0.0,-0.97934,3e-05,1.89761]
[1776677045073,49.03,75057.83,0.0,-0.97948,3e-05,1.88624]
[1776677049091,49.02,75052.27,0.0,-0.97963,3e-05,1.8744]
[1776677053120,49.02,75043.65,0.0,-0.97987,3e-05,1.85594]
[1776677054126,49.02,75035.08,0.0,-0.9801,3e-05,1.83786]
[1776677055137,49.02,75033.35,0.0,-0.98014,3e-05,1.83433]
[1776677058154,49.02,75039.98,0.0,-0.97997,3e-05,1.848]
[1776677062185,49.02,75043.46,0.0,-0.97988,3e-05,1.85487]
[1776677063190,49.02,75053.01,0.0,-0.97963,3e-05,1.87462]
[1776677064196,49.02,75057.63,0.0,-0.97951,3e-05,1.8842]
[1776677065203,49.02,75058.3,0.0,-0.97949,3e-05,1.88554]
[1776677072253,49.01,75053.83,0.0,-0.97965,3e-05,1.87213]
[1776677073260,49.01,75048.73,0.0,-0.97979,3e-05,1.8615]
[1776677075273,49.01,75043.25,0.0,-0.97993,3e-05,1.85011]
[1776677077288,49.01,75042.83,0.0,-0.97994,3e-05,1.84919]
[1776677081337,49.01,75081.29,0.0,-0.97892,3e-05,1.92952]
[1776677082343,49.01,75081.69,0.0,-0.97892,3e-05,1.93021]
[1776677087382,49.01,75077.98,0.0,-0.97903,3e-05,1.92164]
[1776677092416,49.0,75080.86,0.0,-0.97896,3e-05,1.92709]
[1776677097451,49.0,75083.0,0.0,-0.97891,3e-05,1.93097]
[1776677099465,49.0,75097.84,0.0,-0.9785,3e-05,1.96244]
[1776677100480,48.99,75099.35,0.0,-0.97847,3e-05,1.96551]
[1776677105507,48.99,75095.57,0.0,-0.97858,3e-05,1.95631]
[1776677110542,48.98,75096.98,0.0,-0.97856,3e-05,1.95849]
[1776677115578,48.98,75095.51,0.0,-0.97861,3e-05,1.95448]
[1776677118599,48.98,75089.15,0.0,-0.97879,3e-05,1.94038]
[1776677123636,48.97,75088.0,0.0,-0.97883,3e-05,1.93726]
[1776677125647,48.96,75079.22,0.0,-0.97909,3e-05,1.91641]
[1776677131689,48.93,75080.29,0.0,-0.97917,3e-05,1.90977]
[1776677134712,48.92,75087.71,0.0,-0.97899,3e-05,1.92373]
[1776677139748,48.9,75088.45,0.0,-0.979,3e-05,1.92325]
[1776677144786,48.9,75086.96,0.0,-0.97904,3e-05,1.91971]
[1776677149819,48.9,75089.02,0.0,-0.97899,3e-05,1.92368]
[1776677151833,48.9,75100.97,0.0,-0.97867,3e-05,1.94899]
[1776677157649,48.89,75101.43,0.0,-0.97867,3e-05,1.94924]
[1776677162910,48.89,75098.79,0.0,-0.97875,3e-05,1.94294]
[1776677168952,48.88,75097.72,0.0,-0.97879,3e-05,1.93993]
[1776677173987,48.88,75092.12,0.0,-0.97895,3e-05,1.9274]
[1776677179022,48.88,75091.06,0.0,-0.97898,3e-05,1.92468]
[1776677184069,48.88,75090.84,0.0,-0.97899,3e-05,1.92374]
[1776677189100,48.87,75086.93,0.0,-0.9791,3e-05,1.91504]
[1776677193134,48.87,75081.72,0.0,-0.97929,3e-05,1.90009]
[1776677198168,48.87,75085.03,0.0,-0.9792,3e-05,1.90679]
[1776677201191,48.87,75078.55,0.0,-0.97938,3e-05,1.89256]
[1776677204209,48.86,75077.6,0.0,-0.97942,3e-05,1.88992]
[1776677209246,48.86,75085.11,0.0,-0.97922,3e-05,1.90532]
[1776677210252,48.86,75097.1,0.0,-0.9789,3e-05,1.93029]
[1776677211260,48.85,75096.77,0.0,-0.97892,3e-05,1.92871]
[1776677216295,48.85,75097.19,0.0,-0.97892,3e-05,1.92917]
[1776677219315,48.85,75101.3,0.0,-0.97881,3e-05,1.93765]
[1776677224350,48.84,75099.48,0.0,-0.97886,3e-05,1.93325]
[1776677231401,48.84,75098.53,0.0,-0.9789,3e-05,1.93053]
[1776677236436,48.83,75092.15,0.0,-0.9791,3e-05,1.9149]
[1776677237443,48.82,75085.52,0.0,-0.97929,3e-05,1.90018]
[1776677238450,48.82,75085.19,0.0,-0.9793,3e-05,1.89904]
[1776677241471,48.81,75078.59,0.0,-0.97949,3e-05,1.8843]
[1776677243489,48.81,75076.04,0.0,-0.97956,3e-05,1.87893]
[1776677248520,48.81,75077.71,0.0,-0.97951,3e-05,1.8824]
[1776677253556,48.81,75078.64,0.0,-0.97953,3e-05,1.88069]
[1776677258591,48.81,75079.51,0.0,-0.9795,3e-05,1.88252]
[1776677263626,48.81,75075.13,0.0,-0.97962,3e-05,1.87339]
[1776677264633,48.81,75074.31,0.0,-0.97964,3e-05,1.87173]
[1776677269670,48.82,75077.24,0.0,-0.97956,3e-05,1.878]
[1776677272689,48.82,75071.96,0.0,-0.9797,3e-05,1.86707]
[1776677277724,48.82,75069.19,0.0,-0.97977,3e-05,1.8615]
[1776677281752,48.82,75063.85,0.0,-0.97991,3e-05,1.8506]
[1776677287795,48.82,75060.22,0.0,-0.98,3e-05,1.84346]
[1776677291825,48.82,75055.11,0.0,-0.98013,3e-05,1.83321]
[1776677295851,48.82,75048.84,0.0,-0.98028,3e-05,1.82073]
[1776677300886,48.83,75044.76,0.0,-0.98038,3e-05,1.81293]
[1776677305922,48.83,75042.67,0.0,-0.98043,3e-05,1.80922]
[1776677308727,48.83,75034.0,0.0,-0.98064,3e-05,1.79204]
[1776677313978,48.84,75034.55,0.0,-0.98066,3e-05,1.79031]
[1776677319012,48.84,75034.7,0.0,-0.98065,3e-05,1.79129]
[1776677324047,48.85,75031.9,0.0,-0.98071,3e-05,1.78634]
[1776677329085,48.85,75027.16,0.0,-0.98082,3e-05,1.77758]
[1776677335126,48.86,75027.39,0.0,-0.9808,3e-05,1.77892]
[1776677341168,48.86,75025.5,0.0,-0.98084,3e-05,1.77598]
[1776677346202,48.87,75024.48,0.0,-0.98085,3e-05,1.77462]
[1776677347210,48.87,75016.99,0.0,-0.98104,2e-05,1.75984]
[1776677352244,48.87,75020.59,0.0,-0.98094,3e-05,1.76779]
[1776677357280,48.88,75021.76,0.0,-0.9809,3e-05,1.77084]
[1776677362314,48.88,75018.14,0.0,-0.98098,2e-05,1.76436]
[1776677369366,48.89,75019.34,0.0,-0.98094,2e-05,1.76777]
[1776677375406,48.89,75019.88,0.0,-0.98095,2e-05,1.76619]
[1776677380441,48.9,75020.95,0.0,-0.98092,3e-05,1.76901]
[1776677385475,48.9,75021.11,0.0,-0.9809,3e-05,1.77001]
[1776677390511,48.91,75021.21,0.0,-0.98089,3e-05,1.77088]
[1776677394538,48.91,75027.33,0.0,-0.98073,3e-05,1.78366]
[1776677395545,48.91,75027.29,0.0,-0.98073,3e-05,1.78369]
[1776677398567,48.91,75035.63,0.0,-0.98052,3e-05,1.80083]
[1776677399575,48.91,75044.92,0.0,-0.98028,3e-05,1.81978]
[1776677400585,48.91,75044.96,0.0,-0.98028,3e-05,1.81991]
[1776677405615,48.92,75043.51,0.0,-0.98031,3e-05,1.81725]
[1776677407630,48.92,75036.88,0.0,-0.98048,3e-05,1.8039]
[1776677408636,48.92,75034.8,0.0,-0.98053,3e-05,1.79977]
[1776677412665,48.92,75031.64,0.0,-0.9806,3e-05,1.79378]
[1776677417707,48.92,75027.56,0.0,-0.9807,3e-05,1.78613]
[1776677422737,48.93,75025.72,0.0,-0.98074,3e-05,1.78304]
[1776677427772,48.93,75023.72,0.0,-0.98078,3e-05,1.77965]
[1776677432806,48.93,75021.6,0.0,-0.98086,3e-05,1.77252]
[1776677437843,48.94,75020.03,0.0,-0.98089,3e-05,1.77019]
[1776677442878,48.94,75016.05,0.0,-0.98098,2e-05,1.763]
[1776677447913,48.95,75015.84,0.0,-0.98098,2e-05,1.76332]
[1776677450934,48.95,75009.29,0.0,-0.98114,2e-05,1.75063]
[1776677451941,48.95,75008.96,0.0,-0.98114,2e-05,1.75031]
[1776677456981,48.96,75009.82,0.0,-0.98111,2e-05,1.75287]
[1776677458994,48.96,75019.62,0.0,-0.98086,3e-05,1.77267]
[1776677461007,48.96,75031.35,0.0,-0.98056,3e-05,1.79644]
[1776677462015,48.96,75036.75,0.0,-0.98042,3e-05,1.80745]
[1776677467050,48.96,75038.24,0.0,-0.98038,3e-05,1.81085]
[1776677472085,48.97,75039.97,0.0,-0.98033,3e-05,1.81476]
[1776677477119,48.97,75041.15,0.0,-0.9803,3e-05,1.81755]
[1776677480146,48.97,75047.66,0.0,-0.98013,3e-05,1.83105]
[1776677485180,48.97,75043.1,0.0,-0.98024,3e-05,1.82199]
[1776677489996,48.97,75031.75,0.0,-0.98053,3e-05,1.79933]
[1776677495249,48.98,75028.85,0.0,-0.98063,3e-05,1.79051]
[1776677500284,48.98,75025.93,0.0,-0.98069,3e-05,1.78524]
[1776677505319,48.99,75026.11,0.0,-0.98068,3e-05,1.78623]
[1776677510354,48.99,75022.82,0.0,-0.98076,3e-05,1.78026]
[1776677515390,48.99,75020.54,0.0,-0.98081,3e-05,1.77638]
[1776677520424,49.0,75019.7,0.0,-0.98082,3e-05,1.77538]
[1776677525462,49.0,75026.64,0.0,-0.98064,3e-05,1.78995]
[1776677526469,49.0,75031.9,0.0,-0.9805,3e-05,1.80064]
[1776677531504,49.01,75032.19,0.0,-0.98049,3e-05,1.80171]
[1776677536541,49.01,75033.47,0.0,-0.98045,3e-05,1.8048]
[1776677541574,49.01,75033.25,0.0,-0.98045,3e-05,1.80488]
[1776677543588,49.01,75027.79,0.0,-0.98058,3e-05,1.79409]
[1776677548625,49.02,75033.95,0.0,-0.98042,3e-05,1.80719]
[1776677549631,49.02,75035.83,0.0,-0.98037,3e-05,1.8111]
[1776677556681,49.02,75036.84,0.0,-0.98037,3e-05,1.81029]
[1776677561715,49.03,75032.82,0.0,-0.98047,3e-05,1.80272]
[1776677566749,49.03,75031.32,0.0,-0.9805,3e-05,1.80031]
[1776677571785,49.03,75035.94,0.0,-0.98037,3e-05,1.81025]
[1776677576819,49.04,75035.29,0.0,-0.98038,3e-05,1.80942]
[1776677581856,49.04,75034.97,0.0,-0.98038,3e-05,1.80925]
[1776677584886,49.04,75040.3,0.0,-0.98024,3e-05,1.82036]
[1776677585892,49.04,75046.58,0.0,-0.98008,3e-05,1.83326]
[1776677586901,49.04,75048.36,0.0,-0.98003,3e-05,1.83696]
[1776677591935,49.04,75044.06,0.0,-0.98014,3e-05,1.82839]
[1776677595965,49.05,75041.34,0.0,-0.98021,3e-05,1.82304]
[1776677600998,49.05,75043.27,0.0,-0.98016,3e-05,1.82729]
[1776677606037,49.05,75043.29,0.0,-0.98015,3e-05,1.82773]
[1776677609059,49.05,75036.74,0.0,-0.98031,3e-05,1.81465]
[1776677615099,49.06,75036.82,0.0,-0.98034,3e-05,1.81183]
[1776677620136,49.06,75037.94,0.0,-0.98031,3e-05,1.81463]
[1776677627184,49.06,75037.88,0.0,-0.9803,3e-05,1.81524]
[1776677628198,49.06,75049.07,0.0,-0.98001,3e-05,1.83814]
[1776677633233,49.07,75046.89,0.0,-0.98006,3e-05,1.83398]
[1776677636253,49.07,75040.08,0.0,-0.98023,3e-05,1.82032]
[1776677641288,49.07,75038.55,0.0,-0.98027,3e-05,1.81768]
[1776677643303,49.07,75033.49,0.0,-0.98039,3e-05,1.80762]
[1776677644310,49.07,75025.82,0.0,-0.98059,3e-05,1.79228]
[1776677647331,49.08,75017.9,0.0,-0.98078,3e-05,1.77683]
[1776677648338,49.08,75012.63,0.0,-0.98091,2e-05,1.76649]
[1776677653372,49.08,75016.08,0.0,-0.98082,3e-05,1.77417]
[1776677658407,49.09,75005.41,0.0,-0.98107,2e-05,1.75381]
[1776677664450,49.09,75004.67,0.0,-0.98108,2e-05,1.75341]
[1776677665456,49.1,75009.61,0.0,-0.98095,2e-05,1.76335]
[1776677671287,49.1,75007.58,0.0,-0.98103,2e-05,1.75677]
[1776677676534,49.11,75008.1,0.0,-0.981,2e-05,1.7586]
[1776677681569,49.11,75010.95,0.0,-0.98092,2e-05,1.76504]
[1776677686604,49.12,75007.01,0.0,-0.98101,2e-05,1.758]
[1776677691639,49.12,75008.8,0.0,-0.98096,2e-05,1.76238]
[1776677693653,49.12,75014.41,0.0,-0.98081,3e-05,1.77383]
[1776677694660,49.12,75019.79,0.0,-0.98067,3e-05,1.7847]
[1776677699700,49.13,75019.51,0.0,-0.98067,3e-05,1.78477]
[1776677704731,49.13,75021.06,0.0,-0.98063,3e-05,1.78849]
[1776677706745,49.13,75031.2,0.0,-0.98037,3e-05,1.80915]
[1776677708761,49.13,75035.54,0.0,-0.98025,3e-05,1.8181]
[1776677712791,49.14,75030.17,0.0,-0.98039,3e-05,1.8075]
[1776677717826,49.14,75032.12,0.0,-0.98033,3e-05,1.81184]
[1776677722860,49.14,75030.81,0.0,-0.98036,3e-05,1.80957]
[1776677727903,49.14,75031.63,0.0,-0.98033,3e-05,1.81161]
[1776677732933,49.15,75030.71,0.0,-0.98039,3e-05,1.80654]
[1776677737967,49.15,75030.54,0.0,-0.98039,3e-05,1.80658]
[1776677739980,49.15,75035.75,0.0,-0.98025,3e-05,1.81729]
[1776677740987,49.15,75036.03,0.0,-0.98025,3e-05,1.81791]
[1776677746022,49.15,75038.07,0.0,-0.98019,3e-05,1.82229]
[1776677750055,49.15,75024.26,0.0,-0.98054,3e-05,1.79453]
[1776677751057,49.15,75024.32,0.0,-0.98054,3e-05,1.79473]
[1776677756093,49.16,75024.71,0.0,-0.98052,3e-05,1.79597]
[1776677761128,49.16,75024.25,0.0,-0.98053,3e-05,1.7956]
[1776677766163,49.16,75022.93,0.0,-0.98056,3e-05,1.79334]
[1776677771199,49.17,75018.41,0.0,-0.98066,3e-05,1.78491]
[1776677776233,49.17,75022.56,0.0,-0.98055,3e-05,1.79376]
[1776677782275,49.17,75020.25,0.0,-0.9806,3e-05,1.78975]
[1776677787310,49.18,75021.22,0.0,-0.98057,3e-05,1.79222]
[1776677792346,49.18,75020.35,0.0,-0.98062,3e-05,1.78746]
[1776677798389,49.18,75019.45,0.0,-0.98064,3e-05,1.78633]
[1776677803423,49.19,75018.9,0.0,-0.98064,3e-05,1.78579]
[1776677809464,49.19,75016.18,0.0,-0.9807,3e-05,1.78107]
[1776677812487,49.19,75043.9,0.0,-0.97999,3e-05,1.83738]
[1776677813494,49.19,75056.18,0.0,-0.97967,3e-05,1.86263]
[1776677818529,49.19,75057.6,0.0,-0.97963,3e-05,1.86545]
[1776677821550,49.19,75070.26,0.0,-0.9793,3e-05,1.89165]
[1776677824571,49.19,75074.78,0.0,-0.97918,3e-05,1.90083]
[1776677829607,49.19,75076.35,0.0,-0.97915,3e-05,1.90363]
[1776677834641,49.18,75080.23,0.0,-0.97905,3e-05,1.91129]
[1776677836655,49.18,75074.4,0.0,-0.97921,3e-05,1.89884]
[1776677842493,49.18,75069.69,0.0,-0.97934,3e-05,1.88853]
[1776677844711,49.18,75077.24,0.0,-0.97914,3e-05,1.9042]
[1776677848740,49.18,75084.44,0.0,-0.97895,3e-05,1.91899]
[1776677853778,49.17,75088.96,0.0,-0.97887,3e-05,1.92429]
[1776677854786,49.16,75120.92,0.0,-0.97802,3e-05,1.99064]
[1776677857810,49.16,75111.3,0.0,-0.9783,3e-05,1.96916]
[1776677862847,49.15,75114.42,0.0,-0.97823,3e-05,1.97487]
[1776677866874,49.14,75123.98,0.0,-0.97797,3e-05,1.99475]
[1776677871909,49.08,75123.77,0.0,-0.9781,3e-05,1.98437]
[1776677876943,49.03,75132.13,0.0,-0.97799,3e-05,1.99325]
[1776677877951,49.03,75132.2,0.0,-0.97799,3e-05,1.99315]
[1776677882988,49.01,75130.71,0.0,-0.97808,3e-05,1.98642]
[1776677888022,48.99,75121.33,0.0,-0.97838,3e-05,1.96281]
[1776677889028,48.97,75120.55,0.0,-0.97843,3e-05,1.95904]
[1776677894068,48.97,75121.74,0.0,-0.97841,3e-05,1.96058]
[1776677896084,48.95,75108.09,0.0,-0.97882,3e-05,1.92904]
[1776677897090,48.95,75105.59,0.0,-0.97889,3e-05,1.92355]
[1776677901131,48.95,75115.5,0.0,-0.97863,3e-05,1.94415]
[1776677902128,48.95,75118.35,0.0,-0.97855,3e-05,1.95009]
[1776677904141,48.93,75120.88,0.0,-0.97851,3e-05,1.95333]
[1776677909176,48.92,75123.73,0.0,-0.97847,3e-05,1.95669]
[1776677914211,48.9,75127.22,0.0,-0.97845,3e-05,1.95754]
[1776677916225,48.9,75134.43,0.0,-0.97825,3e-05,1.97274]
[1776677917233,48.88,75134.02,0.0,-0.97829,3e-05,1.96954]
[1776677922268,48.88,75131.09,0.0,-0.97839,3e-05,1.96208]
[1776677927320,48.87,75131.56,0.0,-0.97839,3e-05,1.96201]
[1776677929320,48.87,75159.08,0.0,-0.97762,3e-05,2.02181]
[1776677930328,48.85,75158.07,0.0,-0.97769,3e-05,2.01641]
[1776677935366,48.82,75165.26,0.0,-0.97754,3e-05,2.02809]
[1776677936373,48.82,75166.81,0.0,-0.9775,3e-05,2.03122]
[1776677940403,48.81,75158.14,0.0,-0.97776,3e-05,2.01078]
[1776677941411,48.81,75157.44,0.0,-0.97779,3e-05,2.00867]
[1776677946446,48.8,75156.36,0.0,-0.97784,3e-05,2.00496]
[1776677948461,48.8,75162.99,0.0,-0.97765,3e-05,2.01905]
[1776677950473,48.8,75172.92,0.0,-0.97738,3e-05,2.04051]
[1776677952488,48.79,75166.35,0.0,-0.97757,3e-05,2.02528]
[1776677954501,48.79,75161.05,0.0,-0.97773,3e-05,2.01299]
[1776677958532,48.78,75156.21,0.0,-0.97788,3e-05,2.00129]
[1776677963566,48.78,75156.36,0.0,-0.9779,3e-05,2.00043]
[1776677966586,48.77,75152.29,0.0,-0.97802,3e-05,1.99083]
[1776677968604,48.77,75144.07,0.0,-0.97826,3e-05,1.97248]
[1776677970615,48.77,75138.25,0.0,-0.97842,3e-05,1.95952]
[1776677972628,48.77,75147.26,0.0,-0.97822,3e-05,1.97501]
[1776677977663,48.76,75147.67,0.0,-0.97822,3e-05,1.97502]
[1776677982703,48.76,75141.82,0.0,-0.97839,3e-05,1.96146]
[1776677987734,48.75,75139.27,0.0,-0.97847,3e-05,1.95521]
[1776677990755,48.75,75132.37,0.0,-0.97867,3e-05,1.93994]
[1776677994783,48.75,75137.37,0.0,-0.97854,3e-05,1.95023]
[1776677996796,48.74,75141.59,0.0,-0.97842,3e-05,1.95905]
[1776678000825,48.74,75147.54,0.0,-0.97826,3e-05,1.9713]
[1776678005860,48.73,75145.89,0.0,-0.97832,3e-05,1.96675]
[1776678010894,48.73,75150.13,0.0,-0.97822,3e-05,1.97498]
[1776678015933,48.72,75134.65,0.0,-0.97866,3e-05,1.94041]
[1776678019963,48.72,75140.17,0.0,-0.97852,3e-05,1.95177]
[1776678023778,48.72,75132.2,0.0,-0.97874,3e-05,1.93403]
[1776678029027,48.71,75133.78,0.0,-0.97871,3e-05,1.93674]
[1776678034062,48.71,75133.4,0.0,-0.97877,3e-05,1.93148]
[1776678037084,48.7,75138.43,0.0,-0.97863,3e-05,1.94186]
[1776678044133,48.7,75141.22,0.0,-0.97857,3e-05,1.94679]
[1776678049167,48.69,75144.59,0.0,-0.97849,3e-05,1.95331]
[1776678054207,48.69,75158.9,0.0,-0.9781,3e-05,1.98375]
[1776678055210,48.69,75161.67,0.0,-0.97802,3e-05,1.98964]
[1776678057224,48.69,75165.59,0.0,-0.97791,3e-05,1.99785]
[1776678062261,48.68,75165.94,0.0,-0.97792,3e-05,1.99757]
[1776678067294,48.67,75171.01,0.0,-0.97779,3e-05,2.00767]
[1776678072330,48.67,75170.97,0.0,-0.9778,3e-05,2.00646]
[1776678079380,48.66,75171.13,0.0,-0.97782,3e-05,2.00525]
[1776678080387,48.66,75180.49,0.0,-0.97755,3e-05,2.0258]
[1776678081392,48.65,75183.63,0.0,-0.97746,3e-05,2.03255]
[1776678082400,48.65,75189.96,0.0,-0.97728,3e-05,2.04645]
[1776678083406,48.65,75191.71,0.0,-0.97724,3e-05,2.05009]
[1776678088446,48.64,75193.26,0.0,-0.97721,3e-05,2.05213]
[1776678093477,48.63,75192.19,0.0,-0.9773,3e-05,2.04446]
[1776678098515,48.63,75193.9,0.0,-0.97727,3e-05,2.04692]
[1776678104555,48.62,75191.81,0.0,-0.97735,3e-05,2.04052]
[1776678111604,48.6,75190.56,0.0,-0.97742,3e-05,2.03541]
[1776678116639,48.59,75187.17,0.0,-0.97754,3e-05,2.02643]
[1776678121674,48.59,75186.43,0.0,-0.97758,3e-05,2.02335]
[1776678124695,48.58,75191.73,0.0,-0.97743,3e-05,2.03432]
[1776678129731,48.56,75186.44,0.0,-0.97764,3e-05,2.01828]
[1776678134765,48.55,75181.33,0.0,-0.97781,3e-05,2.00553]
[1776678138793,48.54,75188.49,0.0,-0.97762,3e-05,2.02037]
[1776678143829,48.53,75191.92,0.0,-0.97754,3e-05,2.02656]
[1776678146849,48.53,75196.3,0.0,-0.97742,3e-05,2.03542]
[1776678150878,48.52,75190.34,0.0,-0.97761,3e-05,2.02082]
[1776678154906,48.51,75195.82,0.0,-0.97751,3e-05,2.02803]
[1776678161954,48.5,75200.17,0.0,-0.97741,3e-05,2.03595]
[1776678166990,48.49,75202.12,0.0,-0.97737,3e-05,2.03859]
[1776678172024,48.48,75206.52,0.0,-0.97726,3e-05,2.04703]
[1776678177060,48.47,75205.61,0.0,-0.97731,3e-05,2.04354]
[1776678182095,48.47,75208.69,0.0,-0.97724,3e-05,2.04906]
[1776678183101,48.46,75198.31,0.0,-0.97754,3e-05,2.02549]
[1776678184906,48.46,75204.25,0.0,-0.97738,3e-05,2.03829]
[1776678190155,48.45,75205.44,0.0,-0.97736,3e-05,2.03963]
[1776678196199,48.44,75206.55,0.0,-0.97735,3e-05,2.0405]
[1776678201230,48.44,75201.09,0.0,-0.97752,3e-05,2.02692]
[1776678208279,48.43,75197.46,0.0,-0.97765,3e-05,2.01697]
[1776678214322,48.42,75195.24,0.0,-0.97778,3e-05,2.00665]
[1776678218349,48.41,75196.35,0.0,-0.97776,3e-05,2.00808]
[1776678223410,48.4,75194.92,0.0,-0.97782,3e-05,2.00356]
[1776678228428,48.39,75195.29,0.0,-0.97783,3e-05,2.00304]
[1776678233455,48.39,75197.33,0.0,-0.97779,3e-05,2.00622]
[1776678237483,48.38,75188.01,0.0,-0.97807,3e-05,1.9845]
[1776678238491,48.38,75188.36,0.0,-0.97806,3e-05,1.98504]
[1776678243525,48.37,75181.65,0.0,-0.97827,3e-05,1.96916]
[1776678249569,48.37,75182.02,0.0,-0.97827,3e-05,1.96877]
[1776678254602,48.36,75182.08,0.0,-0.97828,3e-05,1.96794]
[1776678257624,48.36,75173.85,0.0,-0.97852,3e-05,1.94938]
[1776678258630,48.36,75170.54,0.0,-0.97862,3e-05,1.94202]
[1776678260644,48.35,75167.85,0.0,-0.97869,3e-05,1.93591]
[1776678265679,48.35,75164.22,0.0,-0.9788,3e-05,1.92743]
[1776678270715,48.35,75172.69,0.0,-0.97857,3e-05,1.94525]
[1776678271721,48.35,75172.69,0.0,-0.97862,3e-05,1.94136]
[1776678276756,48.34,75172.05,0.0,-0.97864,3e-05,1.93923]
[1776678280784,48.34,75165.96,0.0,-0.97882,3e-05,1.92559]
[1776678285820,48.34,75167.24,0.0,-0.97879,3e-05,1.92789]
[1776678292868,48.33,75165.74,0.0,-0.97884,3e-05,1.92399]
[1776678297904,48.33,75166.89,0.0,-0.97881,3e-05,1.92602]
[1776678299918,48.33,75173.58,0.0,-0.97863,3e-05,1.9403]
[1776678302955,48.33,75183.46,0.0,-0.97836,3e-05,1.96147]
[1776678307974,48.32,75190.02,0.0,-0.97818,3e-05,1.97507]
[1776678312008,48.32,75205.61,0.0,-0.97774,3e-05,2.00892]
[1776678317038,48.31,75205.87,0.0,-0.97775,3e-05,2.00837]
[1776678319053,48.31,75200.12,0.0,-0.97792,3e-05,1.99517]
[1776678321066,48.31,75194.23,0.0,-0.9781,3e-05,1.98174]
[1776678323079,48.3,75189.13,0.0,-0.97824,3e-05,1.97016]
[1776678328115,48.3,75188.15,0.0,-0.97828,3e-05,1.96719]
[1776678333150,48.29,75187.7,0.0,-0.97835,3e-05,1.96158]
[1776678338186,48.29,75186.77,0.0,-0.97838,3e-05,1.95871]
[1776678342213,48.28,75180.99,0.0,-0.97855,3e-05,1.94548]
[1776678347248,48.28,75182.23,0.0,-0.97853,3e-05,1.94747]
[1776678353337,48.28,75181.37,0.0,-0.97856,3e-05,1.94472]
[1776678358372,48.27,75178.54,0.0,-0.97865,3e-05,1.93785]
[1776678360387,48.27,75172.45,0.0,-0.97883,3e-05,1.92441]
[1776678364416,48.27,75181.62,0.0,-0.97858,3e-05,1.94382]
[1776678369451,48.26,75180.03,0.0,-0.97863,3e-05,1.93966]
[1776678370457,48.26,75172.53,0.0,-0.97884,3e-05,1.92325]
[1776678371465,48.26,75172.3,0.0,-0.97885,3e-05,1.92265]
[1776678376500,48.26,75171.79,0.0,-0.97887,3e-05,1.92101]
[1776678378514,48.26,75178.37,0.0,-0.97869,3e-05,1.93505]
[1776678380528,48.26,75188.55,0.0,-0.97841,3e-05,1.95702]
[1776678381537,48.25,75188.07,0.0,-0.97842,3e-05,1.95581]
[1776678386570,48.25,75188.84,0.0,-0.97841,3e-05,1.95673]
[1776678391605,48.24,75189.45,0.0,-0.97844,3e-05,1.95352]
[1776678397648,48.24,75191.59,0.0,-0.97839,3e-05,1.95728]
[1776678402683,48.23,75183.49,0.0,-0.97863,3e-05,1.93882]
[1776678403689,48.23,75186.19,0.0,-0.97856,3e-05,1.94458]
[1776678406710,48.23,75189.52,0.0,-0.97847,3e-05,1.95144]
[1776678411746,48.23,75188.56,0.0,-0.97851,3e-05,1.94864]
[1776678416781,48.22,75187.58,0.0,-0.97854,3e-05,1.9458]
[1776678421817,48.22,75187.23,0.0,-0.97856,3e-05,1.94437]
[1776678424841,48.22,75201.61,0.0,-0.97816,3e-05,1.97554]
[1776678425914,48.22,75207.09,0.0,-0.978,3e-05,1.98748]
[1776678426878,48.21,75209.47,0.0,-0.97794,3e-05,1.99256]
[1776678427885,48.21,75223.74,0.0,-0.97753,3e-05,2.02424]
[1776678428892,48.21,75228.03,0.0,-0.97741,3e-05,2.03363]
[1776678433929,48.2,75221.26,0.0,-0.97763,3e-05,2.01671]
[1776678438963,48.19,75225.29,0.0,-0.97753,3e-05,2.02444]
[1776678443997,48.19,75215.85,0.0,-0.97782,3e-05,2.00193]
[1776678449032,48.18,75215.61,0.0,-0.97784,3e-05,2.00028]
[1776678454067,48.17,75219.3,0.0,-0.97779,3e-05,2.00358]
[1776678459101,48.17,75221.94,0.0,-0.97773,3e-05,2.00835]
[1776678460108,48.16,75229.74,0.0,-0.9775,3e-05,2.02562]
[1776678465144,48.16,75232.42,0.0,-0.97744,3e-05,2.03043]
[1776678470178,48.15,75236.56,0.0,-0.97733,3e-05,2.03851]
[1776678475214,48.14,75240.08,0.0,-0.97725,3e-05,2.04517]
[1776678480250,48.13,75240.49,0.0,-0.97725,3e-05,2.04477]
[1776678485285,48.13,75243.84,0.0,-0.97717,3e-05,2.05102]
[1776678490324,48.12,75247.86,0.0,-0.97707,3e-05,2.05876]
[1776678494352,48.11,75253.74,0.0,-0.97691,3e-05,2.07102]
[1776678499388,48.1,75252.43,0.0,-0.97697,3e-05,2.06646]
[1776678500395,48.1,75242.09,0.0,-0.97728,3e-05,2.04263]
[1776678502408,48.1,75233.61,0.0,-0.97754,3e-05,2.02298]
[1776678507157,48.09,75238.91,0.0,-0.9774,3e-05,2.03378]
[1776678512477,48.08,75239.14,0.0,-0.97745,3e-05,2.02924]
[1776678517513,48.08,75238.47,0.0,-0.97748,3e-05,2.0266]
[1776678522548,48.07,75233.85,0.0,-0.97763,3e-05,2.01516]
[1776678527297,48.07,75215.94,0.0,-0.97816,3e-05,1.97431]
[1776678530604,48.06,75207.22,0.0,-0.97842,3e-05,1.95464]
[1776678531613,48.06,75201.75,0.0,-0.97857,3e-05,1.94254]
[1776678532620,48.06,75202.43,0.0,-0.97855,3e-05,1.94395]
[1776678536681,48.06,75195.98,0.0,-0.97874,3e-05,1.92962]
[1776678537678,48.06,75186.92,0.0,-0.97899,3e-05,1.90982]
[1776678538679,48.06,75183.21,0.0,-0.9791,3e-05,1.9018]
[1776678543713,48.06,75179.34,0.0,-0.9792,3e-05,1.89341]
[1776678546736,48.06,75171.82,0.0,-0.97941,3e-05,1.87729]
[1776678547745,48.06,75167.96,0.0,-0.97951,3e-05,1.8691]
[1776678549757,48.06,75167.22,0.0,-0.97953,3e-05,1.86761]
[1776678550764,48.06,75173.84,0.0,-0.97935,3e-05,1.88177]
[1776678551771,48.06,75179.26,0.0,-0.9792,3e-05,1.8934]
[1776678552777,48.06,75179.25,0.0,-0.9792,3e-05,1.89339]
[1776678556847,48.06,75167.86,0.0,-0.97951,3e-05,1.8691]
[1776678557832,48.06,75167.9,0.0,-0.97951,3e-05,1.86923]
[1776678558838,48.06,75159.97,0.0,-0.97973,3e-05,1.85248]
[1776678559845,48.06,75158.94,0.0,-0.97975,3e-05,1.85038]
[1776678564880,48.07,75159.04,0.0,-0.97975,3e-05,1.85102]
[1776678565887,48.07,75172.6,0.0,-0.97938,3e-05,1.8799]
[1776678566894,48.07,75174.77,0.0,-0.97932,3e-05,1.88458]
[1776678571929,48.07,75173.83,0.0,-0.97938,3e-05,1.87906]
[1776678576965,48.07,75175.16,0.0,-0.97934,3e-05,1.8821]
[1776678582004,48.07,75157.03,0.0,-0.97983,3e-05,1.84385]
[1776678583009,48.07,75153.44,0.0,-0.97992,3e-05,1.8364]
[1776678586036,48.07,75152.24,0.0,-0.97995,3e-05,1.83423]
[1776678587052,48.07,75142.76,0.0,-0.9802,3e-05,1.81456]
[1776678588047,48.07,75137.03,0.0,-0.98035,3e-05,1.80282]
[1776678589054,48.08,75135.72,0.0,-0.98038,3e-05,1.80028]
[1776678591068,48.08,75118.38,0.0,-0.98083,3e-05,1.76506]
[1776678592077,48.09,75115.34,0.0,-0.98088,3e-05,1.76116]
[1776678594092,48.12,75109.73,0.0,-0.98096,3e-05,1.75456]
[1776678600135,48.17,75113.92,0.0,-0.98075,3e-05,1.77077]
[1776678605170,48.18,75123.12,0.0,-0.9805,3e-05,1.79064]
[1776678606176,48.18,75125.57,0.0,-0.98044,3e-05,1.79585]
[1776678611211,48.18,75126.17,0.0,-0.98041,3e-05,1.79792]
[1776678615243,48.19,75109.94,0.0,-0.98082,3e-05,1.76537]
[1776678616252,48.19,75105.81,0.0,-0.98092,3e-05,1.7572]
[1776678617261,48.19,75100.09,0.0,-0.98107,3e-05,1.74588]
[1776678618266,48.19,75100.33,0.0,-0.98106,3e-05,1.74661]
[1776678623303,48.2,75103.02,0.0,-0.98097,3e-05,1.75321]
[1776678627331,48.2,75090.74,0.0,-0.98127,3e-05,1.72943]
[1776678628339,48.21,75092.84,0.0,-0.98122,3e-05,1.7339]
[1776678629345,48.21,75077.12,0.0,-0.98161,2e-05,1.70289]
[1776678630353,48.21,75077.26,0.0,-0.9816,2e-05,1.70348]
[1776678635386,48.22,75073.8,0.0,-0.9817,2e-05,1.69479]
[1776678636393,48.22,75082.9,0.0,-0.98147,2e-05,1.7131]
[1776678637401,48.22,75089.6,0.0,-0.9813,3e-05,1.72674]
[1776678638408,48.23,75092.83,0.0,-0.98121,3e-05,1.73347]
[1776678643442,48.23,75093.38,0.0,-0.98118,3e-05,1.73588]
[1776678647472,48.24,75099.19,0.0,-0.98102,3e-05,1.74857]
[1776678651497,48.25,75105.28,0.0,-0.98086,3e-05,1.7618]
[1776678656534,48.25,75102.53,0.0,-0.98091,3e-05,1.75726]
[1776678661567,48.26,75105.48,0.0,-0.98082,3e-05,1.7645]
[1776678666603,48.27,75105.99,0.0,-0.9808,3e-05,1.76656]
[1776678671638,48.27,75102.34,0.0,-0.98088,3e-05,1.7602]
[1776678676674,48.28,75108.98,0.0,-0.98069,3e-05,1.77469]
[1776678678356,48.28,75114.49,0.0,-0.98055,3e-05,1.78611]
[1776678683724,48.29,75115.24,0.0,-0.98052,3e-05,1.7886]
[1776678688427,48.29,75098.65,0.0,-0.98094,3e-05,1.75547]
[1776678688757,48.29,75098.65,0.0,-0.98093,3e-05,1.75567]
[1776678693793,48.3,75097.49,0.0,-0.98099,3e-05,1.75079]
[1776678698827,48.31,75098.74,0.0,-0.98094,3e-05,1.7543]
[1776678703865,48.31,75108.1,0.0,-0.98069,3e-05,1.77421]
[1776678704869,48.32,75113.19,0.0,-0.98054,3e-05,1.7862]
[1776678705876,48.33,75114.54,0.0,-0.98049,3e-05,1.79037]
[1776678708898,48.33,75109.4,0.0,-0.98061,3e-05,1.78026]
[1776678710914,48.33,75104.61,0.0,-0.98073,3e-05,1.77082]
[1776678715947,48.34,75102.92,0.0,-0.98077,3e-05,1.76818]
[1776678720996,48.34,75095.46,0.0,-0.98095,3e-05,1.75388]
[1776678724043,48.35,75090.37,0.0,-0.98107,3e-05,1.74418]
[1776678725035,48.35,75083.2,0.0,-0.98125,3e-05,1.73001]
[1776678726027,48.35,75080.64,0.0,-0.98131,3e-05,1.72512]
[1776678727034,48.35,75067.29,0.0,-0.98164,2e-05,1.69892]
[1776678728041,48.35,75068.32,0.0,-0.98161,2e-05,1.70122]
[1776678733077,48.36,75062.68,0.0,-0.98173,2e-05,1.69148]
[1776678734085,48.36,75068.4,0.0,-0.98159,2e-05,1.70302]
[1776678735091,48.37,75070.47,0.0,-0.98153,2e-05,1.70738]
[1776678739119,48.37,75078.2,0.0,-0.98133,3e-05,1.72375]
[1776678745163,48.38,75080.73,0.0,-0.98124,3e-05,1.73027]
[1776678746172,48.38,75087.54,0.0,-0.98107,3e-05,1.74414]
[1776678747181,48.39,75087.88,0.0,-0.98106,3e-05,1.74504]
[1776678748187,48.39,75081.85,0.0,-0.98121,3e-05,1.73318]
[1776678749196,48.39,75079.42,0.0,-0.98127,3e-05,1.72857]
[1776678751209,48.39,75074.3,0.0,-0.98142,2e-05,1.71539]
[1776678754233,48.4,75063.33,0.0,-0.98168,2e-05,1.69455]
[1776678755238,48.4,75063.95,0.0,-0.98167,2e-05,1.69606]
[1776678759268,48.41,75076.22,0.0,-0.98135,2e-05,1.72148]
[1776678760276,48.41,75076.62,0.0,-0.98133,3e-05,1.72254]
[1776678765310,48.42,75078.83,0.0,-0.98126,3e-05,1.72821]
[1776678770346,48.42,75075.95,0.0,-0.98132,3e-05,1.72373]
[1776678775380,48.43,75055.14,0.0,-0.98181,2e-05,1.6843]
[1776678780415,48.44,75053.77,0.0,-0.98183,2e-05,1.6829]
[1776678783436,48.45,75058.41,0.0,-0.9817,2e-05,1.69319]
[1776678784445,48.45,75064.25,0.0,-0.98155,2e-05,1.70494]
[1776678788472,48.46,75068.03,0.0,-0.98145,2e-05,1.71342]
[1776678792499,48.46,75072.19,0.0,-0.98133,2e-05,1.7226]
[1776678794513,48.47,75077.01,0.0,-0.9812,3e-05,1.73261]
[1776678799548,48.47,75071.28,0.0,-0.98133,2e-05,1.72229]
[1776678804583,48.48,75080.57,0.0,-0.98109,3e-05,1.74191]
[1776678807606,48.48,75088.18,0.0,-0.98089,3e-05,1.75774]
[1776678812641,48.49,75090.88,0.0,-0.98084,3e-05,1.76048]
[1776678814654,48.49,75099.43,0.0,-0.98062,3e-05,1.77809]
[1776678818682,48.5,75093.74,0.0,-0.98076,3e-05,1.76713]
[1776678821705,48.5,75087.31,0.0,-0.98092,3e-05,1.75466]
[1776678822709,48.5,75073.94,0.0,-0.98125,3e-05,1.72814]
[1776678825769,48.5,75070.76,0.0,-0.98132,2e-05,1.72254]
[1776678826737,48.51,75061.46,0.0,-0.98155,2e-05,1.70444]
[1776678827745,48.53,75050.23,0.0,-0.98179,2e-05,1.68549]
[1776678832780,48.54,75045.72,0.0,-0.98188,2e-05,1.67818]
[1776678834794,48.54,75040.13,0.0,-0.98201,2e-05,1.66796]
[1776678839830,48.55,75039.21,0.0,-0.98201,2e-05,1.66773]
[1776678842857,48.56,75045.18,0.0,-0.98185,2e-05,1.68019]
[1776678847885,48.56,75046.08,0.0,-0.98181,2e-05,1.68334]
[1776678852924,48.57,75052.05,0.0,-0.98165,2e-05,1.69633]
[1776678855946,48.58,75058.44,0.0,-0.98148,2e-05,1.70957]
[1776678860981,48.58,75057.24,0.0,-0.9815,2e-05,1.70826]
[1776678862995,48.59,75056.61,0.0,-0.98151,2e-05,1.70747]
[1776678864001,48.59,75062.05,0.0,-0.98137,2e-05,1.71841]
[1776678865013,48.59,75062.73,0.0,-0.98135,2e-05,1.71996]
[1776678870048,48.6,75063.79,0.0,-0.98131,2e-05,1.72303]
[1776678875083,48.6,75061.75,0.0,-0.98139,2e-05,1.71649]
[1776678880118,48.61,75063.3,0.0,-0.98134,2e-05,1.72056]
[1776678881127,48.61,75053.13,0.0,-0.98159,2e-05,1.70073]
[1776678882135,48.61,75052.63,0.0,-0.9816,2e-05,1.69998]
[1776678887169,48.62,75053.86,0.0,-0.98155,2e-05,1.70354]
[1776678889183,48.62,75065.51,0.0,-0.98126,3e-05,1.72699]
[1776678890192,48.62,75065.43,0.0,-0.98126,3e-05,1.72701]
[1776678895226,48.63,75069.39,0.0,-0.98114,3e-05,1.73581]
[1776678899254,48.63,75071.45,0.0,-0.98108,3e-05,1.74059]
[1776678905297,48.64,75070.35,0.0,-0.9811,3e-05,1.73939]
[1776678910339,48.65,75070.09,0.0,-0.9811,3e-05,1.73969]
[1776678915369,48.65,75069.11,0.0,-0.98111,3e-05,1.73854]
[1776678920406,48.66,75069.25,0.0,-0.9811,3e-05,1.73961]
[1776678925440,48.66,75068.85,0.0,-0.9811,3e-05,1.7396]
[1776678930475,48.67,75076.3,0.0,-0.9809,3e-05,1.75526]
[1776678935511,48.67,75078.6,0.0,-0.98087,3e-05,1.757]
[1776678940545,48.66,75080.17,0.0,-0.98086,3e-05,1.75783]
[1776678944575,48.65,75071.37,0.0,-0.9811,3e-05,1.73874]
[1776678949609,48.63,75072.33,0.0,-0.9811,3e-05,1.73897]
[1776678954644,48.62,75075.19,0.0,-0.98105,3e-05,1.74295]
[1776678959679,48.61,75074.21,0.0,-0.98109,3e-05,1.73927]
[1776678962700,48.61,75081.09,0.0,-0.98093,3e-05,1.75199]
[1776678967736,48.59,75080.26,0.0,-0.98098,3e-05,1.74849]
[1776678971764,48.58,75086.61,0.0,-0.98084,3e-05,1.75977]
[1776678976799,48.57,75090.48,0.0,-0.98076,3e-05,1.76564]
[1776678981840,48.56,75094.69,0.0,-0.98068,3e-05,1.77219]
[1776678983855,48.55,75107.96,0.0,-0.98035,3e-05,1.79839]
[1776678988889,48.54,75113.66,0.0,-0.98023,3e-05,1.80782]
[1776678993924,48.53,75114.1,0.0,-0.98028,3e-05,1.80283]
[1776678997952,48.52,75108.32,0.0,-0.98045,3e-05,1.78924]
[1776679001983,48.5,75103.16,0.0,-0.98061,3e-05,1.77707]
[1776679003994,48.5,75096.25,0.0,-0.9808,3e-05,1.76229]
[1776679005001,48.5,75091.23,0.0,-0.98093,3e-05,1.75181]
[1776679010722,48.48,75094.8,0.0,-0.98087,3e-05,1.75685]
[1776679016080,48.47,75101.63,0.0,-0.98072,3e-05,1.7688]
[1776679021114,48.46,75101.95,0.0,-0.98073,3e-05,1.76753]
[1776679023128,48.46,75096.23,0.0,-0.98089,3e-05,1.75522]
[1776679026149,48.45,75091.33,0.0,-0.98103,3e-05,1.74432]
[1776679030862,48.44,75086.3,0.0,-0.98117,3e-05,1.73256]
[1776679033198,48.43,75082.83,0.0,-0.98127,3e-05,1.72502]
[1776679038234,48.42,75084.34,0.0,-0.98125,3e-05,1.72652]
[1776679043269,48.41,75084.88,0.0,-0.98126,3e-05,1.7261]
[1776679048308,48.41,75086.31,0.0,-0.98124,3e-05,1.72747]
[1776679049311,48.4,75076.07,0.0,-0.9815,2e-05,1.70686]
[1776679051327,48.4,75076.82,0.0,-0.98152,2e-05,1.70431]
[1776679057368,48.39,75078.54,0.0,-0.9815,2e-05,1.70619]
[1776679059382,48.39,75086.07,0.0,-0.98132,3e-05,1.72062]
[1776679060389,48.38,75085.95,0.0,-0.98133,3e-05,1.7201]
[1776679065425,48.38,75083.76,0.0,-0.9814,2e-05,1.71436]
[1776679071467,48.37,75085.62,0.0,-0.98137,3e-05,1.71642]
[1776679076502,48.37,75084.84,0.0,-0.98138,3e-05,1.71614]
[1776679081540,48.38,75087.0,0.0,-0.9813,3e-05,1.72172]
[1776679086575,48.39,75087.52,0.0,-0.98128,3e-05,1.72403]
[1776679091611,48.4,75085.08,0.0,-0.98132,3e-05,1.72045]
[1776679096648,48.41,75085.88,0.0,-0.98128,3e-05,1.72335]
[1776679101682,48.41,75085.91,0.0,-0.98127,3e-05,1.72463]
[1776679106716,48.42,75085.6,0.0,-0.98126,3e-05,1.72543]
[1776679111757,48.43,75092.74,0.0,-0.9811,3e-05,1.73731]
[1776679116793,48.44,75090.18,0.0,-0.98115,3e-05,1.73328]
[1776679119815,48.44,75080.41,0.0,-0.98139,2e-05,1.71453]
[1776679121828,48.45,75073.69,0.0,-0.98155,2e-05,1.70179]
[1776679125860,48.45,75065.95,0.0,-0.98172,2e-05,1.68771]
[1776679130891,48.46,75068.81,0.0,-0.98163,2e-05,1.6948]
[1776679135927,48.47,75061.58,0.0,-0.98179,2e-05,1.68212]
[1776679140961,48.48,75062.29,0.0,-0.98176,2e-05,1.68506]
[1776679144993,48.49,75054.34,0.0,-0.98193,2e-05,1.67083]
[1776679150026,48.5,75053.71,0.0,-0.98193,2e-05,1.67121]
[1776679155061,48.51,75055.35,0.0,-0.98187,2e-05,1.67596]
[1776679160097,48.52,75052.35,0.0,-0.98192,2e-05,1.67162]
[1776679161815,48.52,75064.71,0.0,-0.98162,2e-05,1.696]
[1776679167146,48.53,75067.28,0.0,-0.98154,2e-05,1.70252]
[1776679170169,48.54,75071.93,0.0,-0.98141,2e-05,1.71236]
[1776679175202,48.54,75071.14,0.0,-0.98145,2e-05,1.70842]
[1776679181955,48.55,75072.58,0.0,-0.9814,2e-05,1.71279]
[1776679187286,48.56,75075.62,0.0,-0.98131,3e-05,1.71987]
[1776679192321,48.57,75079.62,0.0,-0.98119,3e-05,1.72886]
[1776679197356,48.57,75081.79,0.0,-0.98113,3e-05,1.73421]
[1776679202098,48.58,75115.2,0.0,-0.98026,3e-05,1.80266]
[1776679203398,48.58,75114.72,0.0,-0.98027,3e-05,1.80198]
[1776679209441,48.58,75099.22,0.0,-0.98066,3e-05,1.771]
[1776679214479,48.59,75098.37,0.0,-0.98067,3e-05,1.77002]
[1776679219513,48.59,75095.15,0.0,-0.98075,3e-05,1.76427]
[1776679224548,48.6,75094.06,0.0,-0.98076,3e-05,1.76286]
[1776679229588,48.6,75093.12,0.0,-0.98078,3e-05,1.76175]
[1776679234624,48.61,75096.95,0.0,-0.98071,3e-05,1.76668]
[1776679239661,48.61,75098.01,0.0,-0.98067,3e-05,1.76957]
[1776679241672,48.62,75108.09,0.0,-0.98041,3e-05,1.79036]
[1776679242683,48.62,75106.93,0.0,-0.98043,3e-05,1.78811]
[1776679243688,48.62,75096.05,0.0,-0.98071,3e-05,1.76613]
[1776679244693,48.62,75095.63,0.0,-0.98072,3e-05,1.76544]
[1776679249731,48.62,75096.89,0.0,-0.98068,3e-05,1.76875]
[1776679254766,48.63,75090.2,0.0,-0.98084,3e-05,1.75599]
[1776679255775,48.63,75096.85,0.0,-0.98067,3e-05,1.76958]
[1776679256782,48.63,75096.91,0.0,-0.98067,3e-05,1.76985]
[1776679261824,48.63,75096.43,0.0,-0.98067,3e-05,1.76959]
[1776679262824,48.64,75107.13,0.0,-0.98039,3e-05,1.79149]
[1776679265847,48.64,75107.66,0.0,-0.98037,3e-05,1.79289]
[1776679270883,48.64,75113.56,0.0,-0.98021,3e-05,1.80549]
[1776679275916,48.64,75114.02,0.0,-0.98019,3e-05,1.80684]
[1776679282669,48.65,75115.0,0.0,-0.98016,3e-05,1.80944]
[1776679288008,48.65,75115.9,0.0,-0.98013,3e-05,1.81168]
[1776679289008,48.65,75109.24,0.0,-0.98031,3e-05,1.79809]
[1776679291022,48.65,75108.99,0.0,-0.98035,3e-05,1.79417]
[1776679294044,48.65,75114.41,0.0,-0.9802,3e-05,1.80556]
[1776679299078,48.66,75115.02,0.0,-0.98018,3e-05,1.80724]
[1776679304113,48.66,75116.88,0.0,-0.98013,3e-05,1.8115]
[1776679309148,48.66,75118.69,0.0,-0.98007,3e-05,1.81562]
[1776679314183,48.66,75119.96,0.0,-0.98004,3e-05,1.81863]
[1776679320229,48.67,75120.78,0.0,-0.98001,3e-05,1.82076]
[1776679321237,48.67,75132.66,0.0,-0.97969,3e-05,1.84551]
[1776679322244,48.67,75143.35,0.0,-0.9794,3e-05,1.86797]
[1776679323251,48.67,75143.81,0.0,-0.97939,3e-05,1.86893]
[1776679328285,48.67,75142.37,0.0,-0.97943,3e-05,1.86583]
[1776679333325,48.67,75145.36,0.0,-0.97935,3e-05,1.87203]
[1776679336346,48.66,75150.45,0.0,-0.97921,3e-05,1.88261]
[1776679343092,48.66,75154.69,0.0,-0.9791,3e-05,1.8913]
[1776679343396,48.66,75154.69,0.0,-0.97911,3e-05,1.89052]
[1776679348437,48.65,75182.55,0.0,-0.97836,3e-05,1.94869]
[1776679349451,48.64,75181.24,0.0,-0.9784,3e-05,1.94549]
[1776679353164,48.64,75172.51,0.0,-0.97869,3e-05,1.92232]
[1776679353472,48.64,75172.51,0.0,-0.97869,3e-05,1.92219]
[1776679359515,48.64,75172.97,0.0,-0.97869,3e-05,1.9224]
[1776679360522,48.64,75182.14,0.0,-0.97844,3e-05,1.9421]
[1776679361528,48.63,75183.99,0.0,-0.97839,3e-05,1.94596]
[1776679366563,48.63,75187.9,0.0,-0.97829,3e-05,1.95364]
[1776679369584,48.63,75182.69,0.0,-0.97844,3e-05,1.94182]
[1776679374621,48.62,75180.44,0.0,-0.97851,3e-05,1.93618]
[1776679375630,48.62,75194.2,0.0,-0.97813,3e-05,1.96602]
[1776679376635,48.62,75196.22,0.0,-0.97807,3e-05,1.97025]
[1776679378657,48.62,75207.39,0.0,-0.97775,3e-05,1.99447]
[1776679379657,48.62,75209.05,0.0,-0.97771,3e-05,1.9979]
[1776679384693,48.61,75206.22,0.0,-0.97781,3e-05,1.9904]
[1776679389727,48.6,75205.36,0.0,-0.97785,3e-05,1.98733]
[1776679394767,48.59,75204.58,0.0,-0.97789,3e-05,1.98449]
[1776679399804,48.59,75208.64,0.0,-0.97778,3e-05,1.99234]
[1776679404844,48.58,75210.59,0.0,-0.97774,3e-05,1.99548]
[1776679406852,48.58,75202.28,0.0,-0.97799,3e-05,1.97667]
[1776679411886,48.57,75201.68,0.0,-0.97806,3e-05,1.97052]
[1776679416922,48.57,75193.66,0.0,-0.9783,3e-05,1.95204]
[1776679417929,48.57,75192.39,0.0,-0.97834,3e-05,1.94912]
[1776679422963,48.56,75188.49,0.0,-0.97846,3e-05,1.9399]
[1776679430017,48.56,75189.94,0.0,-0.97843,3e-05,1.94203]
[1776679431021,48.55,75202.25,0.0,-0.97808,3e-05,1.9688]
[1776679432027,48.55,75205.1,0.0,-0.978,3e-05,1.97488]
[1776679435049,48.54,75210.83,0.0,-0.97787,3e-05,1.98512]
[1776679441093,48.53,75210.64,0.0,-0.97789,3e-05,1.98339]
[1776679443106,48.53,75216.06,0.0,-0.97774,3e-05,1.99497]
[1776679448140,48.52,75214.34,0.0,-0.97781,3e-05,1.99003]
[1776679453174,48.51,75220.52,0.0,-0.97764,3e-05,2.00262]
[1776679458211,48.51,75219.53,0.0,-0.97769,3e-05,1.99923]
[1776679463245,48.5,75222.45,0.0,-0.97762,3e-05,2.00457]
[1776679468285,48.49,75224.07,0.0,-0.97759,3e-05,2.00696]
[1776679473321,48.49,75224.23,0.0,-0.97764,3e-05,2.00223]
[1776679478356,48.49,75224.02,0.0,-0.97763,3e-05,2.0029]
[1776679483391,48.51,75220.98,0.0,-0.97768,3e-05,1.99881]
[1776679484406,48.51,75214.67,0.0,-0.97786,3e-05,1.98534]
[1776679485407,48.51,75215.09,0.0,-0.97785,3e-05,1.98606]
[1776679494166,48.54,75215.98,0.0,-0.97776,3e-05,1.99264]
[1776679499504,48.53,75217.86,0.0,-0.97772,3e-05,1.99572]
[1776679504236,48.53,75224.85,0.0,-0.97753,3e-05,2.01024]
[1776679505546,48.53,75230.7,0.0,-0.97735,3e-05,2.02389]
[1776679506568,48.53,75238.44,0.0,-0.97712,3e-05,2.04185]
[1776679508571,48.54,75252.31,0.0,-0.97669,3e-05,2.07438]
[1776679509578,48.59,75253.46,0.0,-0.97654,3e-05,2.08557]
[1776679511592,48.59,75264.62,0.0,-0.97619,3e-05,2.11207]
[1776679515620,48.62,75270.54,0.0,-0.97594,3e-05,2.13043]
[1776679518641,48.6,75263.37,0.0,-0.97621,3e-05,2.1108]
[1776679524377,48.6,75264.99,0.0,-0.97616,3e-05,2.11407]
[1776679529719,48.59,75268.93,0.0,-0.97606,3e-05,2.1219]
[1776679534754,48.58,75267.52,0.0,-0.97616,3e-05,2.11352]
[1776679537775,48.58,75261.57,0.0,-0.97635,3e-05,2.09914]
[1776679542811,48.59,75260.86,0.0,-0.97636,3e-05,2.09827]
[1776679547845,48.6,75265.8,0.0,-0.97619,3e-05,2.11156]
[1776679551875,48.6,75276.2,0.0,-0.97585,3e-05,2.13717]
[1776679552882,48.61,75266.02,0.0,-0.97616,3e-05,2.11381]
[1776679553890,48.61,75263.31,0.0,-0.97623,3e-05,2.10789]
[1776679558925,48.62,75270.65,0.0,-0.97599,3e-05,2.12612]
[1776679559931,48.62,75281.91,0.0,-0.97564,3e-05,2.15276]
[1776679560938,48.62,75284.04,0.0,-0.97557,3e-05,2.15805]
[1776679562958,48.62,75288.6,0.0,-0.97542,3e-05,2.16933]
[1776679567987,48.61,75290.03,0.0,-0.97539,3e-05,2.17106]
[1776679573022,48.6,75291.65,0.0,-0.97537,3e-05,2.17319]
[1776679578076,48.59,75295.0,0.0,-0.97528,3e-05,2.17944]
[1776679579080,48.6,75303.69,0.0,-0.975,3e-05,2.20037]
[1776679580087,48.6,75308.16,0.0,-0.97486,3e-05,2.21128]
[1776679583110,48.6,75302.3,0.0,-0.97505,3e-05,2.19712]
[1776679588146,48.59,75298.32,0.0,-0.97519,3e-05,2.18641]
[1776679590189,48.58,75285.98,0.0,-0.97559,3e-05,2.15656]
[1776679592185,48.58,75279.56,0.0,-0.97584,3e-05,2.13686]
[1776679593204,48.6,75278.78,0.0,-0.97582,3e-05,2.13846]
[1776679594201,48.62,75269.14,0.0,-0.97607,3e-05,2.1194]
[1776679595211,48.64,75268.63,0.0,-0.97604,3e-05,2.1219]
[1776679597223,48.68,75259.49,0.0,-0.97622,3e-05,2.10794]
[1776679598233,48.69,75259.76,0.0,-0.97621,3e-05,2.10895]
[1776679603277,48.68,75254.44,0.0,-0.97637,3e-05,2.09653]
[1776679608312,48.67,75249.57,0.0,-0.97655,3e-05,2.08346]
[1776679613349,48.66,75248.0,0.0,-0.97662,3e-05,2.07799]
[1776679618382,48.65,75247.82,0.0,-0.97665,3e-05,2.07569]
[1776679623417,48.64,75246.1,0.0,-0.97673,3e-05,2.06989]
[1776679628452,48.63,75250.5,0.0,-0.97662,3e-05,2.07805]
[1776679633487,48.62,75254.21,0.0,-0.97653,3e-05,2.0846]
[1776679638523,48.61,75256.79,0.0,-0.97648,3e-05,2.08853]
[1776679640536,48.61,75262.27,0.0,-0.97631,3e-05,2.10114]
[1776679641544,48.61,75262.18,0.0,-0.97631,3e-05,2.10131]
[1776679646578,48.62,75269.27,0.0,-0.97607,3e-05,2.11957]
[1776679649603,48.63,75275.03,0.0,-0.97588,3e-05,2.13401]
[1776679651616,48.63,75281.48,0.0,-0.97571,3e-05,2.14571]
[1776679652621,48.63,75286.69,0.0,-0.97554,3e-05,2.15824]
[1776679653628,48.63,75294.33,0.0,-0.9753,3e-05,2.17654]
[1776679654652,48.63,75295.6,0.0,-0.97526,3e-05,2.17981]
[1776679659671,48.64,75292.6,0.0,-0.97533,3e-05,2.17402]
[1776679665377,48.65,75292.5,0.0,-0.97531,3e-05,2.17542]
[1776679670747,48.66,75292.03,0.0,-0.97531,3e-05,2.17593]
[1776679675783,48.67,75288.08,0.0,-0.97541,3e-05,2.16793]
[1776679680819,48.68,75285.23,0.0,-0.97548,3e-05,2.16257]
[1776679682832,48.68,75278.51,0.0,-0.97569,3e-05,2.14737]
[1776679687867,48.66,75280.35,0.0,-0.97566,3e-05,2.1492]
[1776679690888,48.67,75288.75,0.0,-0.97539,3e-05,2.16982]
[1776679691896,48.67,75298.26,0.0,-0.97509,3e-05,2.19234]
[1776679692903,48.67,75312.36,0.0,-0.97463,3e-05,2.22653]
[1776679693910,48.67,75310.4,0.0,-0.97469,3e-05,2.22199]
[1776679695592,48.67,75297.37,0.0,-0.9751,3e-05,2.19104]
[1776679696931,48.68,75293.05,0.0,-0.97524,3e-05,2.18121]
[1776679698944,48.68,75291.32,0.0,-0.97528,3e-05,2.1776]
[1776679705662,48.69,75294.36,0.0,-0.97517,3e-05,2.18628]
[1776679708008,48.69,75298.7,0.0,-0.97501,3e-05,2.19777]
[1776679713043,48.71,75300.04,0.0,-0.97497,3e-05,2.20032]
[1776679718082,48.73,75295.26,0.0,-0.97509,3e-05,2.19102]
[1776679723116,48.73,75290.91,0.0,-0.97521,3e-05,2.18198]
[1776679727144,48.74,75281.95,0.0,-0.97548,3e-05,2.16194]
[1776679728152,48.74,75282.46,0.0,-0.97546,3e-05,2.16345]
[1776679733186,48.76,75284.78,0.0,-0.97534,3e-05,2.17206]
[1776679734195,48.76,75271.92,0.0,-0.97574,3e-05,2.1426]
[1776679735202,48.77,75268.55,0.0,-0.97583,3e-05,2.13551]
[1776679740236,48.78,75268.17,0.0,-0.97582,3e-05,2.13634]
[1776679745270,48.79,75265.66,0.0,-0.97588,3e-05,2.13219]
[1776679750307,48.8,75269.49,0.0,-0.97573,3e-05,2.1428]
[1776679752321,48.8,75272.29,0.0,-0.97564,3e-05,2.14997]
[1776679755342,48.81,75285.71,0.0,-0.9752,3e-05,2.18245]
[1776679756349,48.81,75286.99,0.0,-0.97516,3e-05,2.18573]
[1776679761385,48.81,75285.13,0.0,-0.9752,3e-05,2.18256]
[1776679766419,48.82,75286.7,0.0,-0.97514,3e-05,2.18747]
[1776679771455,48.83,75288.09,0.0,-0.97512,3e-05,2.18784]
[1776679773469,48.83,75294.38,0.0,-0.97491,3e-05,2.20323]
[1776679775482,48.83,75296.12,0.0,-0.97485,3e-05,2.2078]
[1776679780517,48.84,75299.23,0.0,-0.97474,3e-05,2.21625]
[1776679786559,48.85,75297.27,0.0,-0.97477,3e-05,2.21409]
[1776679791597,48.87,75296.24,0.0,-0.97476,3e-05,2.21477]
[1776679795623,48.88,75291.5,0.0,-0.97489,3e-05,2.20518]
[1776679797636,48.88,75286.46,0.0,-0.97504,3e-05,2.19365]
[1776679800657,48.89,75283.3,0.0,-0.97513,3e-05,2.18689]
[1776679806365,48.9,75280.18,0.0,-0.97521,3e-05,2.18102]
[1776679811738,48.9,75276.53,0.0,-0.97531,3e-05,2.17368]
[1776679816435,48.91,75280.23,0.0,-0.97518,3e-05,2.18361]
[1776679821807,48.91,75278.03,0.0,-0.97524,3e-05,2.17877]
[1776679825839,48.9,75289.94,0.0,-0.97489,3e-05,2.20464]
[1776679826841,48.9,75296.45,0.0,-0.97469,3e-05,2.21954]
[1776679827851,48.89,75297.62,0.0,-0.97466,3e-05,2.22168]
[1776679832884,48.87,75299.38,0.0,-0.9747,3e-05,2.21851]
[1776679837920,48.85,75294.55,0.0,-0.9749,3e-05,2.20311]
[1776679839934,48.85,75288.88,0.0,-0.97509,3e-05,2.18904]
[1776679844974,48.83,75288.94,0.0,-0.97513,3e-05,2.1862]
[1776679846649,48.82,75298.81,0.0,-0.97483,3e-05,2.20846]
[1776679852020,48.8,75296.04,0.0,-0.97497,3e-05,2.19824]
[1776679854033,48.8,75301.32,0.0,-0.97482,3e-05,2.20962]
[1776679859068,48.78,75299.26,0.0,-0.97493,3e-05,2.20166]
[1776679864103,48.76,75300.36,0.0,-0.97493,3e-05,2.2013]
[1776679869139,48.75,75304.51,0.0,-0.97484,3e-05,2.20818]
[1776679874173,48.73,75293.87,0.0,-0.97522,3e-05,2.17988]
[1776679875185,48.72,75292.16,0.0,-0.97528,3e-05,2.17529]
[1776679879210,48.71,75322.14,0.0,-0.97435,3e-05,2.2448]
[1776679880215,48.71,75314.99,0.0,-0.97459,3e-05,2.2269]
[1776679882229,48.71,75334.16,0.0,-0.97397,3e-05,2.27273]
[1776679883236,48.7,75334.92,0.0,-0.97396,3e-05,2.27326]
[1776679888322,48.68,75332.73,0.0,-0.97408,3e-05,2.26461]
[1776679889290,48.68,75344.49,0.0,-0.9737,3e-05,2.29269]
[1776679890295,48.67,75341.11,0.0,-0.97382,3e-05,2.28365]
[1776679892309,48.66,75334.11,0.0,-0.97412,3e-05,2.26092]
[1776679897346,48.64,75331.29,0.0,-0.97426,3e-05,2.25064]
[1776679902381,48.62,75327.18,0.0,-0.97444,3e-05,2.23731]
[1776679907485,48.61,75320.84,0.0,-0.97469,3e-05,2.21877]
[1776679909450,48.6,75358.13,0.0,-0.97348,3e-05,2.30865]
[1776679910458,48.6,75356.64,0.0,-0.97353,3e-05,2.30434]
[1776679915493,48.58,75355.05,0.0,-0.97364,3e-05,2.29677]
[1776679921535,48.57,75352.53,0.0,-0.97373,3e-05,2.29021]
[1776679925564,48.58,75358.17,0.0,-0.97354,3e-05,2.3043]
[1776679930597,48.58,75360.88,0.0,-0.97344,3e-05,2.31111]
[1776679935632,48.58,75357.88,0.0,-0.97354,3e-05,2.3038]
[1776679940667,48.58,75358.76,0.0,-0.97351,3e-05,2.30613]
[1776679946710,48.58,75357.2,0.0,-0.97356,3e-05,2.30251]
[1776679951744,48.56,75348.1,0.0,-0.97396,3e-05,2.27214]
[1776679954765,48.55,75339.55,0.0,-0.97427,3e-05,2.2492]
[1776679956780,48.54,75332.82,0.0,-0.97451,3e-05,2.23158]
[1776679960812,48.53,75313.08,0.0,-0.97518,3e-05,2.18183]
[1776679961832,48.52,75307.74,0.0,-0.97536,3e-05,2.16862]
[1776679965847,48.51,75315.75,0.0,-0.97513,3e-05,2.18554]
[1776679968869,48.5,75308.65,0.0,-0.97538,3e-05,2.16708]
[1776679971951,48.5,75357.53,0.0,-0.9738,3e-05,2.28409]
[1776679972914,48.49,75357.53,0.0,-0.97382,3e-05,2.28274]
[1776679977947,48.47,75354.38,0.0,-0.97396,3e-05,2.27218]
[1776679983988,48.48,75355.47,0.0,-0.97392,3e-05,2.27552]
[1776679988015,48.48,75349.8,0.0,-0.9741,3e-05,2.26207]
[1776679990033,48.48,75353.36,0.0,-0.97398,3e-05,2.27106]
[1776679992044,48.48,75356.78,0.0,-0.97386,3e-05,2.2797]
[1776679997746,48.47,75353.48,0.0,-0.97401,3e-05,2.26905]
[1776680003121,48.45,75353.73,0.0,-0.97404,3e-05,2.26626]
[1776680006142,48.44,75342.98,0.0,-0.97443,3e-05,2.23802]
[1776680007816,48.43,75342.65,0.0,-0.97445,3e-05,2.23597]
[1776680015206,48.35,75339.3,0.0,-0.97481,3e-05,2.20903]
[1776680017886,48.34,75333.75,0.0,-0.97501,3e-05,2.19401]
[1776680019236,48.33,75341.3,0.0,-0.97477,3e-05,2.21162]
[1776680020244,48.33,75331.53,0.0,-0.9751,3e-05,2.18756]
[1776680022258,48.32,75330.14,0.0,-0.97516,3e-05,2.18315]
[1776680024280,48.32,75322.48,0.0,-0.97541,3e-05,2.16384]
[1776680029312,48.2,75318.09,0.0,-0.97582,3e-05,2.13349]
[1776680031329,48.17,75312.04,0.0,-0.97609,3e-05,2.1138]
[1776680034348,48.17,75306.77,0.0,-0.97626,3e-05,2.10065]
[1776680039382,48.16,75306.23,0.0,-0.97631,3e-05,2.09728]
[1776680041408,48.15,75358.99,0.0,-0.97464,3e-05,2.22159]
[1776680042410,48.15,75354.07,0.0,-0.97481,3e-05,2.20905]
[1776680048104,48.13,75351.01,0.0,-0.97496,3e-05,2.198]
[1776680053483,48.12,75351.23,0.0,-0.97496,3e-05,2.19794]
[1776680058517,48.13,75351.5,0.0,-0.97494,3e-05,2.19958]
[1776680065566,48.14,75349.28,0.0,-0.97499,3e-05,2.19566]
[1776680070602,48.13,75351.82,0.0,-0.97492,3e-05,2.2012]
[1776680075636,48.12,75352.62,0.0,-0.97498,3e-05,2.19606]
[1776680084709,48.09,75353.09,0.0,-0.97503,3e-05,2.192]
[1776680089734,48.07,75353.41,0.0,-0.97506,3e-05,2.18993]
[1776680094772,48.05,75359.22,0.0,-0.97491,3e-05,2.20117]
[1776680097796,48.05,75360.66,0.0,-0.97489,3e-05,2.20292]
[1776680102830,48.05,75359.79,0.0,-0.97491,3e-05,2.20117]
[1776680107863,48.05,75366.31,0.0,-0.97468,3e-05,2.2181]
[1776680112899,48.06,75356.78,0.0,-0.97498,3e-05,2.19604]
[1776680113905,48.06,75357.57,0.0,-0.97495,3e-05,2.19818]
[1776680118941,48.04,75361.32,0.0,-0.97487,3e-05,2.20441]
[1776680122975,48.03,75355.49,0.0,-0.97509,3e-05,2.18805]
[1776680123982,48.03,75344.12,0.0,-0.97546,3e-05,2.16025]
[1776680124994,48.03,75334.36,0.0,-0.97578,3e-05,2.13656]
[1776680125997,48.02,75341.68,0.0,-0.97555,3e-05,2.15348]
[1776680127003,48.02,75344.9,0.0,-0.97546,3e-05,2.16017]
[1776680132038,48.0,75343.8,0.0,-0.97557,3e-05,2.151]
[1776680137074,47.99,75345.33,0.0,-0.97556,3e-05,2.15221]
[1776680142109,47.98,75344.14,0.0,-0.97563,3e-05,2.14695]
[1776680147144,47.96,75341.37,0.0,-0.97575,3e-05,2.13799]
[1776680152179,47.95,75341.43,0.0,-0.97578,3e-05,2.13578]
[1776680157213,47.94,75341.23,0.0,-0.97582,3e-05,2.13296]
[1776680162252,47.92,75361.52,0.0,-0.9752,3e-05,2.17899]
[1776680167288,47.92,75354.32,0.0,-0.97543,3e-05,2.16222]
[1776680168947,47.92,75339.99,0.0,-0.97589,3e-05,2.12765]
[1776680174335,47.91,75338.17,0.0,-0.97598,3e-05,2.12063]
[1776680182391,47.89,75336.26,0.0,-0.97609,3e-05,2.11254]
[1776680187427,47.87,75335.22,0.0,-0.97615,3e-05,2.10784]
[1776680192462,47.86,75336.11,0.0,-0.9762,3e-05,2.10368]
[1776680194476,47.86,75342.57,0.0,-0.97601,3e-05,2.11798]
[1776680197497,47.85,75336.19,0.0,-0.97622,3e-05,2.10237]
[1776680202594,47.85,75333.79,0.0,-0.9763,3e-05,2.09614]
[1776680204567,47.85,75340.55,0.0,-0.97608,3e-05,2.11271]
[1776680205573,47.85,75348.24,0.0,-0.97584,3e-05,2.13089]
[1776680206580,47.86,75354.92,0.0,-0.97562,3e-05,2.14737]
[1776680211613,47.86,75350.47,0.0,-0.97574,3e-05,2.13825]
[1776680216646,47.87,75349.03,0.0,-0.97576,3e-05,2.13635]
[1776680219671,47.88,75343.67,0.0,-0.97592,3e-05,2.12456]
[1776680220678,47.88,75334.3,0.0,-0.97622,3e-05,2.10201]
[1776680221683,47.87,75334.01,0.0,-0.97624,3e-05,2.1009]
[1776680223696,47.87,75343.95,0.0,-0.97594,3e-05,2.12344]
[1776680225711,47.87,75343.45,0.0,-0.97594,3e-05,2.12293]
[1776680230744,47.88,75345.34,0.0,-0.97586,3e-05,2.129]
[1776680235780,47.89,75351.43,0.0,-0.97565,3e-05,2.14505]
[1776680238801,47.9,75345.78,0.0,-0.97581,3e-05,2.1326]
[1776680240816,47.9,75340.73,0.0,-0.97596,3e-05,2.12134]
[1776680246861,47.91,75336.83,0.0,-0.97606,3e-05,2.11425]
[1776680251897,47.92,75334.71,0.0,-0.97614,3e-05,2.10698]
[1776680253910,47.92,75342.23,0.0,-0.9759,3e-05,2.12539]
[1776680254919,47.93,75348.1,0.0,-0.97571,3e-05,2.13962]
[1776680255924,47.93,75351.77,0.0,-0.97559,3e-05,2.14866]
[1776680260959,47.94,75352.71,0.0,-0.97554,3e-05,2.15236]
[1776680265995,47.95,75347.5,0.0,-0.97568,3e-05,2.14149]
[1776680272038,47.96,75351.36,0.0,-0.97553,3e-05,2.15251]
[1776680277072,47.96,75346.71,0.0,-0.97566,3e-05,2.14297]
[1776680281106,47.97,75362.57,0.0,-0.97514,3e-05,2.18216]
[1776680282114,47.97,75361.83,0.0,-0.97516,3e-05,2.18063]
[1776680285143,47.98,75353.93,0.0,-0.9754,3e-05,2.16242]
[1776680287148,47.98,75347.98,0.0,-0.97558,3e-05,2.14878]
[1776680290172,47.99,75339.04,0.0,-0.97585,3e-05,2.12846]
[1776680291176,47.99,75338.95,0.0,-0.97585,3e-05,2.12857]
[1776680296215,48.0,75336.57,0.0,-0.9759,3e-05,2.12486]
[1776680301246,48.01,75339.38,0.0,-0.9758,3e-05,2.13274]
[1776680306283,48.01,75344.2,0.0,-0.97562,3e-05,2.14566]
[1776680310310,48.02,75336.71,0.0,-0.97584,3e-05,2.12936]
[1776680315346,48.03,75341.32,0.0,-0.97572,3e-05,2.13767]
[1776680320381,48.04,75337.94,0.0,-0.97581,3e-05,2.13118]
[1776680322395,48.04,75352.27,0.0,-0.97534,3e-05,2.1658]
[1776680326424,48.05,75360.3,0.0,-0.97507,3e-05,2.18603]
[1776680331457,48.05,75361.17,0.0,-0.97503,3e-05,2.18921]
[1776680334479,48.06,75372.73,0.0,-0.97464,3e-05,2.21783]
[1776680340153,48.06,75378.29,0.0,-0.97445,3e-05,2.23224]
[1776680345555,48.07,75381.43,0.0,-0.97433,3e-05,2.2409]
[1776680348576,48.07,75391.86,0.0,-0.97398,3e-05,2.267]
[1776680353611,48.07,75396.26,0.0,-0.97382,3e-05,2.27842]
[1776680355627,48.07,75401.71,0.0,-0.97364,3e-05,2.29214]
[1776680360660,48.08,75402.4,0.0,-0.97361,3e-05,2.29423]
[1776680365696,48.08,75401.81,0.0,-0.97362,3e-05,2.29313]
[1776680370730,48.08,75403.9,0.0,-0.97355,3e-05,2.2987]
[1776680375765,48.08,75405.9,0.0,-0.97352,3e-05,2.29977]
[1776680380800,48.09,75406.74,0.0,-0.97348,3e-05,2.30273]
[1776680385838,48.09,75404.14,0.0,-0.97356,3e-05,2.29714]
[1776680388856,48.09,75409.16,0.0,-0.97338,3e-05,2.30991]
[1776680391890,48.09,75416.62,0.0,-0.97313,3e-05,2.32882]
[1776680392885,48.09,75420.71,0.0,-0.97298,3e-05,2.33917]
[1776680396916,48.09,75413.19,0.0,-0.97324,3e-05,2.32021]
[1776680397922,48.09,75403.42,0.0,-0.97357,3e-05,2.29595]
[1776680398931,48.09,75402.63,0.0,-0.9736,3e-05,2.29404]
[1776680401961,48.1,75393.72,0.0,-0.97388,3e-05,2.27338]
[1776680403979,48.11,75385.65,0.0,-0.97414,3e-05,2.25443]
[1776680404993,48.11,75384.51,0.0,-0.97416,3e-05,2.25281]
[1776680406993,48.12,75378.87,0.0,-0.97434,3e-05,2.23925]
[1776680408004,48.12,75372.76,0.0,-0.97454,3e-05,2.22448]
[1776680409007,48.12,75370.95,0.0,-0.9746,3e-05,2.22026]
[1776680412029,48.12,75358.33,0.0,-0.975,3e-05,2.19029]
[1776680413037,48.12,75357.52,0.0,-0.97502,3e-05,2.18859]
[1776680416057,48.12,75347.72,0.0,-0.97535,3e-05,2.16424]
[1776680419084,48.11,75340.46,0.0,-0.9756,3e-05,2.14542]
[1776680421092,48.1,75335.81,0.0,-0.97576,3e-05,2.13344]
[1776680426126,48.09,75336.41,0.0,-0.97578,3e-05,2.13246]
[1776680431161,48.08,75333.24,0.0,-0.97595,3e-05,2.11852]
[1776680436197,48.06,75330.46,0.0,-0.97607,3e-05,2.10962]
[1776680441231,48.05,75328.17,0.0,-0.97618,3e-05,2.10194]
[1776680448285,48.03,75329.03,0.0,-0.97619,3e-05,2.10076]
[1776680451303,48.02,75315.35,0.0,-0.97663,3e-05,2.06758]
[1776680452309,48.02,75313.53,0.0,-0.97669,3e-05,2.06298]
[1776680457345,48.01,75315.6,0.0,-0.97666,3e-05,2.06584]
[1776680463386,47.92,75318.27,0.0,-0.97678,3e-05,2.05687]
[1776680468421,47.83,75318.48,0.0,-0.97699,3e-05,2.0409]
[1776680473456,47.8,75328.84,0.0,-0.97673,3e-05,2.06055]
[1776680474462,47.8,75328.77,0.0,-0.97674,3e-05,2.06004]
[1776680477485,47.79,75335.64,0.0,-0.97654,3e-05,2.07498]
[1776680478492,47.79,75337.35,0.0,-0.97649,3e-05,2.07861]
[1776680480508,47.79,75345.47,0.0,-0.97625,3e-05,2.09688]
[1776680481513,47.78,75349.34,0.0,-0.97613,3e-05,2.10559]
[1776680483528,47.78,75364.99,0.0,-0.97565,3e-05,2.14188]
[1776680484535,47.78,75364.2,0.0,-0.97568,3e-05,2.13952]
[1776680488562,47.77,75357.03,0.0,-0.97593,3e-05,2.12061]
[1776680489569,47.76,75349.32,0.0,-0.97618,3e-05,2.10196]
[1776680490576,47.76,75341.33,0.0,-0.97644,3e-05,2.0828]
[1776680491584,47.76,75342.16,0.0,-0.97646,3e-05,2.08036]
[1776680494604,47.75,75335.23,0.0,-0.97669,3e-05,2.06308]
[1776680496620,47.75,75333.54,0.0,-0.97675,3e-05,2.05847]
[1776680501282,47.74,75331.84,0.0,-0.97683,3e-05,2.05285]
[1776680502660,47.74,75333.41,0.0,-0.97677,3e-05,2.05694]
[1776680507695,47.75,75332.01,0.0,-0.97681,3e-05,2.05437]
[1776680512733,47.76,75330.2,0.0,-0.97683,3e-05,2.05246]
[1776680518775,47.78,75328.43,0.0,-0.97685,3e-05,2.05107]
[1776680522809,47.78,75317.14,0.0,-0.97718,3e-05,2.02609]
[1776680523811,47.78,75316.07,0.0,-0.97722,3e-05,2.02334]
[1776680528845,47.77,75307.66,0.0,-0.97749,3e-05,2.00274]
[1776680532873,47.77,75303.68,0.0,-0.97762,3e-05,1.99273]
[1776680535895,47.76,75298.09,0.0,-0.97779,3e-05,1.97944]
[1776680537908,47.76,75296.99,0.0,-0.97783,3e-05,1.97637]
[1776680542943,47.75,75299.6,0.0,-0.97777,3e-05,1.98125]
[1776680547982,47.74,75296.66,0.0,-0.97789,3e-05,1.97213]
[1776680553015,47.73,75295.37,0.0,-0.97798,3e-05,1.96429]
[1776680558048,47.73,75294.98,0.0,-0.97801,3e-05,1.96256]
[1776680563083,47.72,75294.18,0.0,-0.97804,3e-05,1.95991]
[1776680566104,47.72,75288.3,0.0,-0.97822,3e-05,1.94629]
[1776680569124,47.72,75282.96,0.0,-0.97838,3e-05,1.93399]
[1776680573153,47.71,75279.32,0.0,-0.97849,3e-05,1.92542]
[1776680578194,47.71,75282.83,0.0,-0.9784,3e-05,1.93259]
[1776680583233,47.71,75284.15,0.0,-0.97837,3e-05,1.93496]
[1776680584238,47.7,75292.42,0.0,-0.97813,3e-05,1.95325]
[1776680585245,47.7,75287.02,0.0,-0.97829,3e-05,1.94108]
[1776680586252,47.7,75291.64,0.0,-0.97816,3e-05,1.95124]
[1776680588268,47.7,75290.96,0.0,-0.97818,3e-05,1.94944]
[1776680593301,47.7,75288.16,0.0,-0.97827,3e-05,1.94248]
[1776680595315,47.7,75279.56,0.0,-0.97852,3e-05,1.92314]
[1776680596323,47.69,75279.2,0.0,-0.97854,3e-05,1.92224]
[1776680601357,47.69,75283.82,0.0,-0.97841,3e-05,1.93187]
[1776680609414,47.69,75283.56,0.0,-0.97843,3e-05,1.93031]
[1776680612055,47.68,75287.76,0.0,-0.97836,3e-05,1.93539]
[1776680617469,47.68,75284.2,0.0,-0.97847,3e-05,1.92684]
[1776680622506,47.68,75284.35,0.0,-0.97847,3e-05,1.92655]
[1776680627547,47.67,75276.29,0.0,-0.97871,3e-05,1.90816]
[1776680628555,47.67,75277.28,0.0,-0.97868,3e-05,1.91024]
[1776680632582,47.67,75283.33,0.0,-0.97852,3e-05,1.92316]
[1776680638624,47.66,75285.37,0.0,-0.97846,3e-05,1.92705]
[1776680643659,47.64,75284.86,0.0,-0.97853,3e-05,1.92205]
[1776680645676,47.63,75296.17,0.0,-0.97822,3e-05,1.94544]
[1776680646685,47.63,75302.71,0.0,-0.97803,3e-05,1.95995]
[1776680647690,47.63,75313.97,0.0,-0.9777,3e-05,1.98518]
[1776680648697,47.63,75318.55,0.0,-0.97757,3e-05,1.99539]
[1776680649705,47.63,75316.32,0.0,-0.97764,3e-05,1.99012]
[1776680654741,47.62,75308.41,0.0,-0.97789,3e-05,1.9713]
[1776680658768,47.62,75314.28,0.0,-0.97772,3e-05,1.98389]
[1776680659778,47.62,75313.29,0.0,-0.97775,3e-05,1.98146]
[1776680664811,47.6,75310.73,0.0,-0.97786,3e-05,1.97315]
[1776680669845,47.58,75314.47,0.0,-0.9778,3e-05,1.9776]
[1776680674880,47.56,75311.92,0.0,-0.97795,3e-05,1.96563]
[1776680679915,47.56,75308.09,0.0,-0.97808,3e-05,1.95629]
[1776680684950,47.56,75306.48,0.0,-0.97813,3e-05,1.952]
[1776680689985,47.55,75309.09,0.0,-0.97806,3e-05,1.95719]
[1776680692623,47.55,75313.31,0.0,-0.97794,3e-05,1.96623]
[1776680698042,47.55,75315.55,0.0,-0.97789,3e-05,1.97052]
[1776680703078,47.54,75317.82,0.0,-0.97783,3e-05,1.97493]
[1776680708112,47.54,75318.15,0.0,-0.97783,3e-05,1.97488]
[1776680713147,47.53,75315.12,0.0,-0.97793,3e-05,1.96745]
[1776680718183,47.53,75311.89,0.0,-0.97803,3e-05,1.95959]
[1776680723217,47.53,75307.17,0.0,-0.97818,3e-05,1.94842]
[1776680728253,47.52,75311.43,0.0,-0.97806,3e-05,1.95737]
[1776680733288,47.52,75310.73,0.0,-0.97813,3e-05,1.95129]
[1776680734295,47.52,75321.0,0.0,-0.97783,3e-05,1.97429]
[1776680735302,47.52,75321.19,0.0,-0.97783,3e-05,1.97456]
[1776680739330,47.51,75316.7,0.0,-0.97797,3e-05,1.96382]
[1776680744366,47.51,75325.21,0.0,-0.97772,3e-05,1.98237]
[1776680746397,47.51,75332.19,0.0,-0.97752,3e-05,1.99794]
[1776680747386,47.51,75338.84,0.0,-0.97732,3e-05,2.01297]
[1776680748395,47.5,75351.29,0.0,-0.97694,3e-05,2.04149]
[1776680749401,47.49,75351.53,0.0,-0.97697,3e-05,2.03948]
[1776680755442,47.42,75353.43,0.0,-0.97708,3e-05,2.03134]
[1776680756450,47.42,75343.54,0.0,-0.97738,3e-05,2.00831]
[1776680757456,47.42,75344.23,0.0,-0.97736,3e-05,2.00985]
[1776680762491,47.41,75340.51,0.0,-0.97748,3e-05,2.00113]
[1776680767527,47.41,75338.21,0.0,-0.97756,3e-05,1.99541]
[1776680772561,47.41,75336.05,0.0,-0.97763,3e-05,1.98959]
[1776680782632,47.4,75336.12,0.0,-0.97765,3e-05,1.988]
[1776680790688,47.39,75334.99,0.0,-0.97771,3e-05,1.98407]
[1776680795724,47.38,75328.64,0.0,-0.97795,3e-05,1.96498]
[1776680798744,47.38,75323.1,0.0,-0.97812,3e-05,1.95209]
[1776680799751,47.38,75322.51,0.0,-0.97813,3e-05,1.95065]
[1776680805793,47.38,75322.28,0.0,-0.97815,3e-05,1.94953]
[1776680810835,47.37,75321.34,0.0,-0.97818,3e-05,1.94694]
[1776680815864,47.37,75320.21,0.0,-0.97822,3e-05,1.94397]
[1776680820898,47.37,75320.15,0.0,-0.97823,3e-05,1.94341]
[1776680824929,47.37,75328.64,0.0,-0.97798,3e-05,1.96217]
[1776680825937,47.37,75328.96,0.0,-0.97798,3e-05,1.96279]
[1776680830973,47.36,75328.72,0.0,-0.978,3e-05,1.96067]
[1776680831979,47.35,75321.95,0.0,-0.97822,3e-05,1.94434]
[1776680832986,47.35,75321.76,0.0,-0.97823,3e-05,1.94383]
[1776680838023,47.35,75319.71,0.0,-0.97829,3e-05,1.93884]
[1776680841044,47.35,75317.93,0.0,-0.97835,3e-05,1.93467]
[1776680847085,47.35,75318.8,0.0,-0.97832,3e-05,1.93625]
[1776680853785,47.34,75317.11,0.0,-0.97842,3e-05,1.92826]
[1776680856148,47.34,75308.16,0.0,-0.97868,3e-05,1.90828]
[1776680857155,47.34,75307.73,0.0,-0.97869,3e-05,1.90731]
[1776680862191,47.34,75293.76,0.0,-0.9791,3e-05,1.8765]
[1776680863856,47.34,75292.46,0.0,-0.97913,3e-05,1.87373]
[1776680869241,47.34,75289.77,0.0,-0.9792,3e-05,1.86811]
[1776680874275,47.35,75288.82,0.0,-0.97923,3e-05,1.86626]
[1776680880317,47.35,75289.43,0.0,-0.97921,3e-05,1.86784]
[1776680887367,47.35,75286.26,0.0,-0.97929,3e-05,1.86124]
[1776680892401,47.35,75291.14,0.0,-0.97915,3e-05,1.87207]
[1776680897436,47.35,75292.2,0.0,-0.97912,3e-05,1.87447]
[1776680902471,47.35,75292.14,0.0,-0.97912,3e-05,1.8744]
[1776680907507,47.35,75290.69,0.0,-0.97916,3e-05,1.8713]
[1776680912548,47.35,75288.99,0.0,-0.97925,3e-05,1.86391]
[1776680914559,47.35,75303.48,0.0,-0.97884,3e-05,1.89567]
[1776680915566,47.35,75307.14,0.0,-0.97873,3e-05,1.90371]
[1776680917580,47.35,75302.04,0.0,-0.97888,3e-05,1.89238]
[1776680919595,47.35,75299.35,0.0,-0.97896,3e-05,1.88644]
[1776680925636,47.35,75300.43,0.0,-0.97893,3e-05,1.88871]
[1776680930671,47.35,75292.66,0.0,-0.97915,3e-05,1.87163]
[1776680931678,47.35,75291.19,0.0,-0.97919,3e-05,1.86844]
[1776680936714,47.35,75291.31,0.0,-0.97919,3e-05,1.86879]
[1776680941751,47.35,75289.35,0.0,-0.97924,3e-05,1.86462]
[1776680946785,47.35,75296.48,0.0,-0.97904,3e-05,1.88027]
[1776680947792,47.35,75296.89,0.0,-0.97903,3e-05,1.88116]
[1776680953834,47.35,75297.85,0.0,-0.979,3e-05,1.88323]
[1776680959876,47.35,75298.19,0.0,-0.97899,3e-05,1.88399]
[1776680964942,47.35,75301.66,0.0,-0.97889,3e-05,1.89165]
[1776680968968,47.35,75313.34,0.0,-0.97855,3e-05,1.91745]
[1776680969975,47.35,75313.61,0.0,-0.97854,3e-05,1.91801]
[1776680974003,47.35,75319.83,0.0,-0.97841,3e-05,1.92787]
[1776680979038,47.35,75323.69,0.0,-0.9783,3e-05,1.93623]
[1776680984072,47.35,75323.89,0.0,-0.97829,3e-05,1.93643]
[1776680989111,47.35,75323.85,0.0,-0.9783,3e-05,1.9361]
[1776680994806,47.34,75324.07,0.0,-0.9783,3e-05,1.93634]
[1776681000187,47.34,75327.84,0.0,-0.97819,3e-05,1.94458]
[1776681003215,47.34,75317.43,0.0,-0.97849,3e-05,1.92117]
[1776681004886,47.34,75300.79,0.0,-0.97897,3e-05,1.88445]
[1776681007245,47.34,75293.62,0.0,-0.97918,3e-05,1.86888]
[1776681008260,47.34,75292.4,0.0,-0.97921,3e-05,1.8663]
[1776681013296,47.35,75295.54,0.0,-0.97912,3e-05,1.87357]
[1776681014956,47.35,75290.53,0.0,-0.97926,3e-05,1.8628]
[1776681020356,47.35,75287.71,0.0,-0.97933,3e-05,1.85712]
[1776681021356,47.35,75279.76,0.0,-0.97955,3e-05,1.84002]
[1776681022365,47.35,75280.19,0.0,-0.97954,3e-05,1.84107]
[1776681027397,47.35,75281.71,0.0,-0.97949,3e-05,1.84496]
[1776681030419,47.36,75291.97,0.0,-0.97919,3e-05,1.86757]
[1776681031425,47.36,75291.54,0.0,-0.97924,3e-05,1.86296]
[1776681036460,47.36,75289.94,0.0,-0.97928,3e-05,1.86002]
[1776681041495,47.36,75286.77,0.0,-0.97937,3e-05,1.85364]
[1776681046531,47.37,75286.91,0.0,-0.97935,3e-05,1.85444]
[1776681050564,47.37,75272.86,0.0,-0.97974,3e-05,1.82447]
[1776681051567,47.37,75246.66,0.0,-0.98046,3e-05,1.76903]
[1776681052574,47.37,75238.0,0.0,-0.98068,3e-05,1.7515]
[1776681054589,47.37,75230.98,0.0,-0.98087,3e-05,1.73725]
[1776681056623,47.38,75231.59,0.0,-0.98084,3e-05,1.73907]
[1776681059634,47.4,75225.02,0.0,-0.98097,3e-05,1.72891]
[1776681064668,47.44,75227.1,0.0,-0.98084,3e-05,1.73959]
[1776681066684,47.44,75232.38,0.0,-0.98069,3e-05,1.75125]
[1776681071718,47.57,75233.01,0.0,-0.98041,3e-05,1.77231]
[1776681072727,47.62,75240.6,0.0,-0.98009,3e-05,1.79739]
[1776681075746,47.69,75244.76,0.0,-0.97983,3e-05,1.81682]
[1776681080781,47.72,75241.88,0.0,-0.97986,3e-05,1.81506]
[1776681086827,47.97,75240.21,0.0,-0.97935,3e-05,1.85343]
[1776681090852,48.16,75237.78,0.0,-0.97902,3e-05,1.87902]
[1776681095888,48.19,75239.08,0.0,-0.97897,3e-05,1.8818]
[1776681101929,48.21,75239.83,0.0,-0.97889,3e-05,1.88793]
[1776681106964,48.24,75238.98,0.0,-0.97886,3e-05,1.88981]
[1776681110995,48.26,75244.42,0.0,-0.97867,3e-05,1.90456]
[1776681116027,48.28,75244.69,0.0,-0.97861,3e-05,1.90875]
[1776681121063,48.3,75242.0,0.0,-0.97864,3e-05,1.90649]
[1776681126098,48.51,75238.99,0.0,-0.97827,3e-05,1.93422]
[1776681127106,48.55,75227.18,0.0,-0.97853,3e-05,1.91499]
[1776681128113,48.55,75226.69,0.0,-0.97853,3e-05,1.91461]
[1776681133149,48.57,75221.73,0.0,-0.97863,3e-05,1.90727]
[1776681139191,48.63,75219.87,0.0,-0.97854,3e-05,1.91338]
[1776681144229,48.83,75214.63,0.0,-0.97827,3e-05,1.93377]
[1776681149264,48.91,75213.81,0.0,-0.97811,3e-05,1.94591]
[1776681154299,48.99,75199.53,0.0,-0.97839,3e-05,1.9235]
[1776681155304,48.99,75201.69,0.0,-0.97832,3e-05,1.92879]
[1776681157320,49.0,75205.48,0.0,-0.9782,3e-05,1.93821]
[1776681163435,49.02,75205.57,0.0,-0.97816,3e-05,1.94121]
[1776681169408,49.04,75204.78,0.0,-0.97814,3e-05,1.94302]
[1776681175452,49.06,75203.16,0.0,-0.97814,3e-05,1.94301]
[1776681180485,49.08,75203.57,0.0,-0.97808,3e-05,1.94682]
[1776681186214,49.1,75204.34,0.0,-0.97802,3e-05,1.95196]
[1776681191562,49.12,75204.82,0.0,-0.97796,3e-05,1.95586]
[1776681196597,49.14,75206.94,0.0,-0.97787,3e-05,1.96329]
[1776681201632,49.15,75207.2,0.0,-0.97782,3e-05,1.96661]
[1776681207675,49.17,75207.93,0.0,-0.97776,3e-05,1.97147]
[1776681208683,49.18,75217.9,0.0,-0.97746,3e-05,1.99395]
[1776681209689,49.18,75218.5,0.0,-0.97744,3e-05,1.99578]
[1776681216424,49.2,75221.11,0.0,-0.97735,3e-05,2.00116]
[1776681217745,49.2,75226.06,0.0,-0.9772,3e-05,2.01263]
[1776681218751,49.21,75226.84,0.0,-0.97717,3e-05,2.01484]
[1776681223792,49.22,75226.14,0.0,-0.97716,3e-05,2.01562]
[1776681228826,49.24,75220.7,0.0,-0.97728,3e-05,2.0064]
[1776681230840,49.24,75215.6,0.0,-0.97743,3e-05,1.99561]
[1776681231845,49.25,75211.17,0.0,-0.97754,3e-05,1.98687]
[1776681236881,49.26,75207.61,0.0,-0.97761,3e-05,1.98166]
[1776681241915,49.28,75205.59,0.0,-0.97763,3e-05,1.97984]
[1776681246950,49.29,75205.21,0.0,-0.97761,3e-05,1.98162]
[1776681251985,49.31,75208.12,0.0,-0.97749,3e-05,1.99061]
[1776681254000,49.32,75216.14,0.0,-0.97724,3e-05,2.00932]
[1776681259035,49.33,75211.57,0.0,-0.97734,3e-05,2.0016]
[1776681264075,49.35,75211.43,0.0,-0.97732,3e-05,2.00369]
[1776681265082,49.34,75200.59,0.0,-0.97764,3e-05,1.97954]
[1776681266086,49.35,75198.64,0.0,-0.97769,3e-05,1.97578]
[1776681268100,49.35,75207.4,0.0,-0.97743,3e-05,1.9953]
[1776681269109,49.35,75208.02,0.0,-0.9774,3e-05,1.99715]
[1776681271122,49.36,75202.71,0.0,-0.97759,3e-05,1.98253]
[1776681272129,49.36,75203.43,0.0,-0.97756,3e-05,1.98461]
[1776681277165,49.35,75201.49,0.0,-0.97763,3e-05,1.97911]
[1776681283205,49.37,75204.15,0.0,-0.97752,3e-05,1.98724]
[1776681288242,49.38,75201.32,0.0,-0.97757,3e-05,1.98354]
[1776681289248,49.38,75193.73,0.0,-0.9778,3e-05,1.96669]
[1776681290256,49.38,75192.83,0.0,-0.97782,3e-05,1.9645]
[1776681295290,49.37,75194.19,0.0,-0.9778,3e-05,1.96634]
[1776681300326,49.37,75194.63,0.0,-0.9778,3e-05,1.96618]
[1776681305360,49.36,75186.46,0.0,-0.97805,3e-05,1.94734]
[1776681306370,49.36,75189.08,0.0,-0.97798,3e-05,1.95283]
[1776681313416,49.35,75194.54,0.0,-0.97784,3e-05,1.96326]
[1776681317136,49.34,75200.62,0.0,-0.97768,3e-05,1.97565]
[1776681322484,49.34,75202.18,0.0,-0.97765,3e-05,1.97788]
[1776681327517,49.33,75202.12,0.0,-0.97767,3e-05,1.97655]
[1776681332552,49.32,75202.84,0.0,-0.9777,3e-05,1.97303]
[1776681339602,49.29,75203.78,0.0,-0.97775,3e-05,1.96941]
[1776681341618,49.28,75194.98,0.0,-0.97801,3e-05,1.94981]
[1776681342627,49.28,75193.19,0.0,-0.97807,3e-05,1.94574]
[1776681345647,49.28,75188.52,0.0,-0.97821,3e-05,1.93512]
[1776681348670,49.28,75180.77,0.0,-0.97843,3e-05,1.918]
[1776681350682,49.28,75180.54,0.0,-0.97844,3e-05,1.91725]
[1776681355717,49.27,75177.26,0.0,-0.97854,3e-05,1.90962]
[1776681360754,49.27,75179.44,0.0,-0.97849,3e-05,1.91377]
[1776681363777,49.27,75189.0,0.0,-0.97822,3e-05,1.93398]
[1776681364783,49.27,75204.26,0.0,-0.97779,3e-05,1.96698]
[1776681365789,49.26,75207.68,0.0,-0.97769,3e-05,1.97427]
[1776681367494,49.26,75208.88,0.0,-0.97766,3e-05,1.97647]
[1776681372842,49.26,75204.82,0.0,-0.97779,3e-05,1.96652]
[1776681375860,49.25,75199.77,0.0,-0.97794,3e-05,1.95491]
[1776681378881,49.25,75205.74,0.0,-0.97778,3e-05,1.96737]
[1776681380897,49.25,75207.33,0.0,-0.97774,3e-05,1.97043]
[1776681384925,49.24,75212.58,0.0,-0.9776,3e-05,1.98108]
[1776681388955,49.23,75214.34,0.0,-0.97756,3e-05,1.98399]
[1776681393988,49.23,75213.04,0.0,-0.97766,3e-05,1.97598]
[1776681396003,49.22,75206.96,0.0,-0.97784,3e-05,1.96197]
[1776681401037,49.22,75205.01,0.0,-0.97791,3e-05,1.95663]
[1776681406072,49.21,75206.86,0.0,-0.97787,3e-05,1.95962]
[1776681417146,49.2,75212.0,0.0,-0.97776,3e-05,1.96861]
[1776681422185,49.19,75204.66,0.0,-0.97798,3e-05,1.95157]
[1776681423195,49.19,75203.22,0.0,-0.97802,3e-05,1.94827]
[1776681428230,49.18,75200.75,0.0,-0.97811,3e-05,1.94209]
[1776681433261,49.18,75195.98,0.0,-0.97825,3e-05,1.93103]
[1776681438296,49.17,75197.08,0.0,-0.97823,3e-05,1.93276]
[1776681443331,49.17,75194.67,0.0,-0.97831,3e-05,1.92697]
[1776681448367,49.17,75197.38,0.0,-0.97824,3e-05,1.93229]
[1776681453402,49.16,75196.06,0.0,-0.97832,3e-05,1.92504]
[1776681455422,49.16,75187.35,0.0,-0.97857,3e-05,1.90614]
[1776681456423,49.16,75185.68,0.0,-0.97862,3e-05,1.9025]
[1776681460452,49.16,75190.74,0.0,-0.97848,3e-05,1.91302]
[1776681461459,49.16,75201.22,0.0,-0.97818,3e-05,1.93552]
[1776681462466,49.16,75201.58,0.0,-0.97818,3e-05,1.93617]
[1776681467500,49.16,75201.11,0.0,-0.9782,3e-05,1.93451]
[1776681469514,49.15,75206.21,0.0,-0.97806,3e-05,1.94531]
[1776681474552,49.15,75202.94,0.0,-0.97816,3e-05,1.93751]
[1776681479585,49.15,75202.7,0.0,-0.97817,3e-05,1.93633]
[1776681484619,49.14,75202.64,0.0,-0.97818,3e-05,1.93553]
[1776681485627,49.14,75188.49,0.0,-0.97859,3e-05,1.90494]
[1776681486633,49.14,75188.82,0.0,-0.97858,3e-05,1.90557]
[1776681491669,49.14,75189.0,0.0,-0.97858,3e-05,1.90552]
[1776681496704,49.13,75193.33,0.0,-0.97846,3e-05,1.91432]
[1776681501740,49.13,75194.26,0.0,-0.97844,3e-05,1.9158]
[1776681508788,49.13,75192.97,0.0,-0.97849,3e-05,1.91229]
[1776681512817,49.12,75204.49,0.0,-0.97821,3e-05,1.93287]
[1776681513823,49.12,75204.22,0.0,-0.97822,3e-05,1.93214]
[1776681518858,49.12,75206.29,0.0,-0.97817,3e-05,1.93593]
[1776681528631,49.11,75206.73,0.0,-0.97818,3e-05,1.9354]
[1776681529936,49.11,75194.08,0.0,-0.97854,3e-05,1.90799]
[1776681530942,49.11,75191.05,0.0,-0.97863,3e-05,1.9014]
[1776681535976,49.11,75194.44,0.0,-0.97854,3e-05,1.9082]
[1776681541012,49.1,75196.2,0.0,-0.97849,3e-05,1.9115]
[1776681545043,49.1,75205.59,0.0,-0.97823,3e-05,1.93135]
[1776681546050,49.1,75207.44,0.0,-0.97818,3e-05,1.93523]
[1776681551085,49.1,75206.41,0.0,-0.97822,3e-05,1.93232]
[1776681556120,49.09,75206.19,0.0,-0.97823,3e-05,1.93118]
[1776681561159,49.09,75205.83,0.0,-0.97825,3e-05,1.92965]
[1776681569211,49.08,75207.66,0.0,-0.97821,3e-05,1.93263]
[1776681572232,49.08,75202.18,0.0,-0.97842,3e-05,1.91659]
[1776681578277,49.07,75201.88,0.0,-0.97843,3e-05,1.91538]
[1776681584319,49.07,75201.18,0.0,-0.97846,3e-05,1.91333]
[1776681590361,49.07,75203.69,0.0,-0.9784,3e-05,1.91818]
[1776681593382,49.07,75210.7,0.0,-0.9782,3e-05,1.93303]
[1776681595396,49.06,75213.21,0.0,-0.97813,3e-05,1.93821]
[1776681600431,49.06,75214.39,0.0,-0.97811,3e-05,1.94009]
[1776681602453,49.06,75220.79,0.0,-0.97793,3e-05,1.95376]
[1776681604462,49.06,75221.52,0.0,-0.97791,3e-05,1.95503]
[1776681608486,49.05,75216.29,0.0,-0.97807,3e-05,1.94299]
[1776681612520,49.05,75209.6,0.0,-0.97827,3e-05,1.92786]
[1776681614604,49.05,75205.72,0.0,-0.97838,3e-05,1.91922]
[1776681616600,49.05,75198.44,0.0,-0.97859,3e-05,1.90334]
[1776681617606,49.05,75198.28,0.0,-0.9786,3e-05,1.90291]
[1776681623648,49.04,75195.5,0.0,-0.97868,3e-05,1.89651]
[1776681629332,49.04,75196.63,0.0,-0.97866,3e-05,1.89852]
[1776681634725,49.02,75196.81,0.0,-0.97873,3e-05,1.89208]
[1776681639760,49.01,75194.66,0.0,-0.97882,3e-05,1.88529]
[1776681644797,49.0,75201.37,0.0,-0.97865,3e-05,1.89808]
[1776681649830,49.0,75205.28,0.0,-0.97855,3e-05,1.90618]
[1776681654867,48.99,75203.43,0.0,-0.9786,3e-05,1.90194]
[1776681659900,48.99,75203.56,0.0,-0.9786,3e-05,1.90197]
[1776681662922,48.99,75214.47,0.0,-0.97829,3e-05,1.92532]
[1776681663928,48.99,75220.61,0.0,-0.97812,3e-05,1.93856]
[1776681669615,48.99,75218.14,0.0,-0.9782,3e-05,1.9325]
[1776681671984,48.99,75208.96,0.0,-0.97846,3e-05,1.91241]
[1776681672992,48.99,75206.39,0.0,-0.97854,3e-05,1.90679]
[1776681678027,48.98,75206.58,0.0,-0.97854,3e-05,1.9068]
[1776681679685,48.98,75200.9,0.0,-0.9787,3e-05,1.89448]
[1776681685076,48.98,75199.5,0.0,-0.97874,3e-05,1.89124]
[1776681690111,48.98,75200.75,0.0,-0.97871,3e-05,1.89368]
[1776681698167,48.98,75201.35,0.0,-0.97874,3e-05,1.89082]
[1776681703202,48.98,75202.99,0.0,-0.9787,3e-05,1.8941]
[1776681708254,48.97,75199.75,0.0,-0.97879,3e-05,1.88699]
[1776681713282,48.97,75200.41,0.0,-0.97877,3e-05,1.88825]
[1776681718318,48.97,75199.45,0.0,-0.9788,3e-05,1.88607]
[1776681723352,48.97,75198.52,0.0,-0.97883,3e-05,1.88397]
[1776681728387,48.97,75196.85,0.0,-0.97888,3e-05,1.88027]
[1776681733423,48.97,75197.48,0.0,-0.97886,3e-05,1.88152]
[1776681740477,48.97,75201.09,0.0,-0.97876,3e-05,1.88898]
[1776681745512,48.97,75200.46,0.0,-0.97878,3e-05,1.88747]
[1776681750548,48.97,75201.41,0.0,-0.97876,3e-05,1.88934]
[1776681755587,48.97,75202.1,0.0,-0.97878,3e-05,1.88685]
[1776681760621,48.96,75207.7,0.0,-0.97863,3e-05,1.89865]
[1776681765656,48.96,75202.0,0.0,-0.97879,3e-05,1.88627]
[1776681770691,48.96,75199.02,0.0,-0.97888,3e-05,1.87982]
[1776681775726,48.96,75197.95,0.0,-0.97891,3e-05,1.87747]
[1776681780761,48.96,75197.39,0.0,-0.97892,3e-05,1.87623]
[1776681785796,48.96,75198.11,0.0,-0.9789,3e-05,1.8777]
[1776681790832,48.96,75200.28,0.0,-0.97884,3e-05,1.88225]
[1776681795866,48.96,75201.52,0.0,-0.97881,3e-05,1.88479]
[1776681800903,48.96,75201.32,0.0,-0.97882,3e-05,1.88426]
[1776681805939,48.96,75202.28,0.0,-0.97879,3e-05,1.8862]
[1776681810971,48.96,75203.31,0.0,-0.97876,3e-05,1.88828]
[1776681817013,48.96,75204.43,0.0,-0.97878,3e-05,1.88671]
[1776681823055,48.96,75201.39,0.0,-0.97886,3e-05,1.88013]
[1776681830104,48.96,75200.15,0.0,-0.9789,3e-05,1.87741]
[1776681835140,48.96,75203.6,0.0,-0.9788,3e-05,1.88468]
[1776681840820,48.96,75208.39,0.0,-0.97867,3e-05,1.89476]
[1776681846219,48.95,75208.74,0.0,-0.97866,3e-05,1.89535]
[1776681851251,48.95,75208.86,0.0,-0.97866,3e-05,1.89547]
[1776681856287,48.95,75211.25,0.0,-0.9786,3e-05,1.90043]
[1776681861320,48.95,75207.88,0.0,-0.97869,3e-05,1.89303]
[1776681868371,48.95,75205.01,0.0,-0.97878,3e-05,1.88671]
[1776681873405,48.95,75203.69,0.0,-0.97886,3e-05,1.87997]
[1776681878440,48.95,75204.4,0.0,-0.97884,3e-05,1.88138]
[1776681883476,48.95,75207.02,0.0,-0.97877,3e-05,1.88681]
[1776681889517,48.95,75203.28,0.0,-0.97887,3e-05,1.87867]
[1776681896566,48.95,75201.29,0.0,-0.97893,3e-05,1.87425]
[1776681901604,48.95,75199.83,0.0,-0.97897,3e-05,1.87105]
[1776681906637,48.94,75199.32,0.0,-0.97899,3e-05,1.86986]
[1776681916707,48.94,75199.43,0.0,-0.97899,3e-05,1.86984]
[1776681921744,48.94,75202.44,0.0,-0.97891,3e-05,1.87608]
[1776681926781,48.94,75202.16,0.0,-0.97892,3e-05,1.87531]
[1776681931815,48.94,75204.24,0.0,-0.9789,3e-05,1.87574]
[1776681934836,48.94,75208.64,0.0,-0.97878,3e-05,1.885]
[1776681940878,48.94,75206.53,0.0,-0.97884,3e-05,1.88019]
[1776681946920,48.94,75204.86,0.0,-0.97889,3e-05,1.87636]
[1776681950948,48.93,75199.12,0.0,-0.97906,3e-05,1.86402]
[1776681952962,48.93,75195.22,0.0,-0.97916,3e-05,1.85575]
[1776681957996,48.93,75192.35,0.0,-0.97924,3e-05,1.84969]
[1776681963032,48.93,75191.74,0.0,-0.97926,3e-05,1.84835]
[1776681969074,48.93,75192.29,0.0,-0.97925,3e-05,1.84939]
[1776681974109,48.93,75192.88,0.0,-0.97923,3e-05,1.85067]
[1776681979144,48.93,75192.98,0.0,-0.97923,3e-05,1.85087]
[1776681984179,48.93,75191.87,0.0,-0.97926,3e-05,1.84853]
[1776681989215,48.93,75186.97,0.0,-0.97939,3e-05,1.83826]
[1776681994249,48.93,75185.6,0.0,-0.97947,3e-05,1.8317]
[1776682000291,48.93,75185.16,0.0,-0.97948,3e-05,1.8309]
[1776682003312,48.93,75191.6,0.0,-0.9793,3e-05,1.84444]
[1776682005327,48.93,75196.43,0.0,-0.97917,3e-05,1.8546]
[1776682010362,48.93,75197.19,0.0,-0.97915,3e-05,1.8561]
[1776682019424,48.93,75200.25,0.0,-0.97907,3e-05,1.86234]
[1776682024459,48.93,75203.4,0.0,-0.97898,3e-05,1.86888]
[1776682029495,48.93,75204.46,0.0,-0.97895,3e-05,1.87102]
[1776682034529,48.93,75210.2,0.0,-0.9788,3e-05,1.88311]
[1776682039565,48.93,75211.99,0.0,-0.97875,3e-05,1.88672]
[1776682044600,48.93,75211.28,0.0,-0.97877,3e-05,1.88494]
[1776682049635,48.93,75205.67,0.0,-0.97893,3e-05,1.87273]
[1776682054670,48.92,75205.86,0.0,-0.97897,3e-05,1.86917]
[1776682060712,48.92,75206.83,0.0,-0.97894,3e-05,1.8711]
[1776682065747,48.92,75208.3,0.0,-0.97891,3e-05,1.87407]
[1776682070783,48.92,75210.86,0.0,-0.97884,3e-05,1.87939]
[1776682075818,48.92,75212.9,0.0,-0.97878,3e-05,1.88359]
[1776682080856,48.92,75212.42,0.0,-0.9788,3e-05,1.88243]
[1776682087904,48.92,75207.66,0.0,-0.97893,3e-05,1.87212]
[1776682092941,48.92,75205.42,0.0,-0.979,3e-05,1.86728]
[1776682096967,48.92,75193.53,0.0,-0.97933,3e-05,1.84212]
[1776682097974,48.92,75190.99,0.0,-0.97939,3e-05,1.8368]
[1776682103010,48.92,75190.41,0.0,-0.97941,3e-05,1.83574]
[1776682108044,48.92,75185.68,0.0,-0.97954,3e-05,1.826]
[1776682113079,48.92,75183.9,0.0,-0.97962,3e-05,1.81876]
[1776682118114,48.92,75182.9,0.0,-0.97965,3e-05,1.81692]
[1776682123149,48.93,75178.76,0.0,-0.97975,3e-05,1.80859]
[1776682128184,48.93,75177.94,0.0,-0.97977,3e-05,1.80721]
[1776682133221,48.93,75179.12,0.0,-0.97974,3e-05,1.80994]
[1776682139263,48.93,75178.25,0.0,-0.97976,3e-05,1.80846]
[1776682144297,48.93,75177.09,0.0,-0.97978,3e-05,1.80629]
[1776682150340,48.93,75174.44,0.0,-0.97985,3e-05,1.80111]
[1776682155374,48.94,75172.28,0.0,-0.97991,3e-05,1.79696]
[1776682160411,48.94,75175.38,0.0,-0.97982,3e-05,1.80369]
[1776682164438,48.94,75182.42,0.0,-0.97962,3e-05,1.81853]
[1776682166451,48.94,75195.61,0.0,-0.97926,3e-05,1.84619]
[1776682167459,48.94,75193.44,0.0,-0.97932,3e-05,1.84162]
[1776682172493,48.94,75190.4,0.0,-0.97945,3e-05,1.83149]
[1776682173218,48.94,75173.65,0.0,-0.9799,3e-05,1.7967]
[1776682176521,48.94,75169.51,0.0,-0.98001,3e-05,1.78842]
[1776682181556,48.94,75168.93,0.0,-0.98002,3e-05,1.78769]
[1776682186591,48.95,75167.08,0.0,-0.98006,3e-05,1.78438]
[1776682188606,48.95,75156.35,0.0,-0.98034,3e-05,1.76269]
[1776682189613,48.95,75151.41,0.0,-0.98047,3e-05,1.75281]
[1776682191628,48.95,75135.47,0.0,-0.98088,3e-05,1.72108]
[1776682193360,48.95,75136.53,0.0,-0.98085,3e-05,1.7236]
[1776682199685,48.96,75134.05,0.0,-0.9809,3e-05,1.71986]
[1776682201700,48.97,75140.54,0.0,-0.98072,3e-05,1.73325]
[1776682203431,48.97,75149.07,0.0,-0.9805,3e-05,1.75075]
[1776682208748,48.97,75146.63,0.0,-0.98055,3e-05,1.7466]
[1776682213784,48.98,75149.0,0.0,-0.98048,3e-05,1.75215]
[1776682220833,48.98,75144.29,0.0,-0.98059,3e-05,1.74367]
[1776682221840,48.99,75153.4,0.0,-0.98035,3e-05,1.76224]
[1776682222848,48.99,75153.39,0.0,-0.98035,3e-05,1.76234]
[1776682227883,48.99,75149.09,0.0,-0.98045,3e-05,1.75423]
[1776682230904,48.99,75143.5,0.0,-0.98059,3e-05,1.74336]
[1776682235941,49.0,75142.83,0.0,-0.98064,3e-05,1.7393]
[1776682238962,49.0,75149.53,0.0,-0.98046,3e-05,1.75327]
[1776682243997,49.01,75146.0,0.0,-0.98054,3e-05,1.74687]
[1776682249040,49.01,75142.72,0.0,-0.98061,3e-05,1.74101]
[1776682253071,49.02,75152.12,0.0,-0.98036,3e-05,1.7606]
[1776682254076,49.02,75149.43,0.0,-0.98043,3e-05,1.75526]
[1776682259113,49.02,75153.19,0.0,-0.98032,3e-05,1.76349]
[1776682264150,49.02,75155.62,0.0,-0.98025,3e-05,1.76907]
[1776682270191,49.03,75157.35,0.0,-0.9802,3e-05,1.77324]
[1776682275244,49.03,75151.45,0.0,-0.98034,3e-05,1.76205]
[1776682276235,49.03,75146.2,0.0,-0.98048,3e-05,1.75157]
[1776682277242,49.04,75141.19,0.0,-0.98061,3e-05,1.74164]
[1776682279257,49.04,75138.46,0.0,-0.98067,3e-05,1.73653]
[1776682283285,49.04,75130.51,0.0,-0.98087,3e-05,1.72142]
[1776682287312,49.05,75120.72,0.0,-0.98111,3e-05,1.70283]
[1776682288319,49.05,75119.65,0.0,-0.98113,3e-05,1.70095]
[1776682293354,49.06,75119.47,0.0,-0.98116,3e-05,1.6982]
[1776682298390,49.07,75115.15,0.0,-0.98125,3e-05,1.69095]
[1776682303424,49.07,75116.17,0.0,-0.98121,3e-05,1.69421]
[1776682308458,49.08,75110.08,0.0,-0.98135,3e-05,1.68347]
[1776682311480,49.09,75103.39,0.0,-0.9815,3e-05,1.6712]
[1776682316515,49.1,75102.44,0.0,-0.98151,3e-05,1.67074]
[1776682321550,49.11,75102.41,0.0,-0.98149,3e-05,1.67203]
[1776682326585,49.12,75100.65,0.0,-0.98152,2e-05,1.66998]
[1776682331622,49.12,75105.24,0.0,-0.98139,3e-05,1.68027]
[1776682336655,49.13,75108.49,0.0,-0.98129,3e-05,1.68789]
[1776682341690,49.14,75109.44,0.0,-0.98125,3e-05,1.691]
[1776682344424,49.15,75104.08,0.0,-0.98137,3e-05,1.68126]
[1776682346725,49.15,75109.88,0.0,-0.98122,3e-05,1.69315]
[1776682347732,49.15,75113.11,0.0,-0.98114,3e-05,1.69975]
[1776682349746,49.15,75121.59,0.0,-0.98091,3e-05,1.71699]
[1776682350754,49.16,75121.49,0.0,-0.98091,3e-05,1.717]
[1776682354498,49.16,75146.43,0.0,-0.98029,3e-05,1.7642]
[1776682355791,49.16,75142.54,0.0,-0.98039,3e-05,1.75645]
[1776682357805,49.16,75140.64,0.0,-0.98044,3e-05,1.7529]
[1776682362841,49.17,75138.45,0.0,-0.98049,3e-05,1.74923]
[1776682368883,49.17,75136.03,0.0,-0.98054,3e-05,1.7453]
[1776682374638,49.18,75134.21,0.0,-0.98057,3e-05,1.74259]
[1776682379959,49.19,75131.85,0.0,-0.98062,3e-05,1.73862]
[1776682382980,49.19,75122.14,0.0,-0.98087,3e-05,1.7197]
[1776682384709,49.19,75115.49,0.0,-0.98103,3e-05,1.70689]
[1776682386002,49.19,75115.06,0.0,-0.98104,3e-05,1.70624]
[1776682387011,49.19,75122.29,0.0,-0.98086,3e-05,1.72076]
[1776682388016,49.2,75121.93,0.0,-0.98086,3e-05,1.72023]
[1776682393051,49.2,75118.9,0.0,-0.98093,3e-05,1.71509]
[1776682396075,49.21,75116.02,0.0,-0.98099,3e-05,1.71014]
[1776682400101,49.21,75106.65,0.0,-0.98122,3e-05,1.69225]
[1776682401109,49.21,75106.99,0.0,-0.98121,3e-05,1.69335]
[1776682406146,49.22,75107.74,0.0,-0.98118,3e-05,1.6959]
[1776682411181,49.23,75108.71,0.0,-0.98118,3e-05,1.69527]
[1776682416217,49.23,75109.17,0.0,-0.98115,3e-05,1.69723]
[1776682421254,49.24,75113.92,0.0,-0.98102,3e-05,1.70764]
[1776682426287,49.25,75112.19,0.0,-0.98105,3e-05,1.70522]
[1776682431322,49.25,75113.61,0.0,-0.981,3e-05,1.70903]
[1776682436357,49.26,75113.48,0.0,-0.98099,3e-05,1.70978]
[1776682437364,49.26,75108.3,0.0,-0.98112,3e-05,1.69977]
[1776682438371,49.26,75107.14,0.0,-0.98114,3e-05,1.69771]
[1776682441394,49.27,75096.23,0.0,-0.98141,3e-05,1.67704]
[1776682442401,49.27,75096.6,0.0,-0.9814,3e-05,1.67801]
[1776682443410,49.27,75103.15,0.0,-0.98123,3e-05,1.69106]
[1776682444417,49.27,75107.17,0.0,-0.98112,3e-05,1.69917]
[1776682449450,49.28,75113.48,0.0,-0.98095,3e-05,1.71268]
[1776682450458,49.28,75114.62,0.0,-0.98092,3e-05,1.71513]
[1776682456502,49.29,75117.82,0.0,-0.98082,3e-05,1.72259]
[1776682462544,49.3,75118.97,0.0,-0.98078,3e-05,1.72597]
[1776682467580,49.3,75123.19,0.0,-0.98066,3e-05,1.73528]
[1776682473621,49.31,75121.61,0.0,-0.98072,3e-05,1.72949]
[1776682479664,49.32,75122.21,0.0,-0.98069,3e-05,1.73173]
[1776682484701,49.32,75122.34,0.0,-0.98068,3e-05,1.73283]
[1776682489734,49.33,75120.59,0.0,-0.98071,3e-05,1.73017]
[1776682494769,49.33,75120.07,0.0,-0.98072,3e-05,1.72996]
[1776682499807,49.34,75121.28,0.0,-0.98067,3e-05,1.73318]
[1776682503833,49.34,75116.2,0.0,-0.9808,3e-05,1.72371]
[1776682508868,49.35,75113.39,0.0,-0.98086,3e-05,1.71901]
[1776682513904,49.35,75104.0,0.0,-0.98109,3e-05,1.70138]
[1776682515627,49.36,75100.69,0.0,-0.98116,3e-05,1.69529]
[1776682520955,49.36,75096.51,0.0,-0.98126,3e-05,1.68818]
[1776682522968,49.37,75108.33,0.0,-0.98095,3e-05,1.7118]
[1776682523974,49.37,75110.22,0.0,-0.9809,3e-05,1.71571]
[1776682530018,49.37,75112.89,0.0,-0.98082,3e-05,1.72201]
[1776682535768,49.38,75114.75,0.0,-0.9808,3e-05,1.72309]
[1776682542101,49.39,75116.36,0.0,-0.98074,3e-05,1.72732]
[1776682547136,49.39,75117.72,0.0,-0.98069,3e-05,1.73089]
[1776682552171,49.4,75119.65,0.0,-0.98063,3e-05,1.7356]
[1776682557205,49.4,75121.12,0.0,-0.98058,3e-05,1.73936]
[1776682562254,49.41,75122.11,0.0,-0.98055,3e-05,1.74215]
[1776682564264,49.41,75135.65,0.0,-0.98019,3e-05,1.76981]
[1776682569304,49.42,75125.51,0.0,-0.98045,3e-05,1.74996]
[1776682574335,49.42,75121.44,0.0,-0.98054,3e-05,1.7425]
[1776682576349,49.42,75111.23,0.0,-0.9808,3e-05,1.72249]
[1776682580387,49.43,75102.27,0.0,-0.98102,3e-05,1.70551]
[1776682581388,49.43,75097.12,0.0,-0.98115,3e-05,1.69562]
[1776682586423,49.44,75093.29,0.0,-0.98123,3e-05,1.68925]
[1776682588438,49.44,75086.6,0.0,-0.98139,3e-05,1.67669]
[1776682594480,49.45,75091.29,0.0,-0.9813,3e-05,1.68369]
[1776682599514,49.46,75091.04,0.0,-0.98129,3e-05,1.68441]
[1776682603543,49.46,75078.26,0.0,-0.98159,2e-05,1.66061]
[1776682604549,49.47,75086.78,0.0,-0.98138,3e-05,1.67738]
[1776682605557,49.47,75089.02,0.0,-0.98132,3e-05,1.68199]
[1776682610591,49.48,75087.36,0.0,-0.98134,3e-05,1.68003]
[1776682615626,49.48,75090.12,0.0,-0.98126,3e-05,1.6867]
[1776682620669,49.49,75088.33,0.0,-0.98128,3e-05,1.68452]
[1776682622682,49.5,75074.83,0.0,-0.98161,2e-05,1.65893]
[1776682623690,49.5,75075.83,0.0,-0.98158,2e-05,1.66116]
[1776682628726,49.51,75080.07,0.0,-0.98146,2e-05,1.67084]
[1776682633759,49.52,75077.14,0.0,-0.98151,2e-05,1.66655]
[1776682635773,49.52,75070.99,0.0,-0.98166,2e-05,1.65527]
[1776682638794,49.53,75065.49,0.0,-0.98178,2e-05,1.64561]
[1776682640816,49.53,75063.2,0.0,-0.98183,2e-05,1.64185]
[1776682645846,49.54,75061.95,0.0,-0.98184,2e-05,1.641]
[1776682650881,49.55,75060.74,0.0,-0.98185,2e-05,1.64023]
[1776682655916,49.56,75058.66,0.0,-0.98192,2e-05,1.63428]
[1776682661958,49.58,75054.06,0.0,-0.98201,2e-05,1.62742]
[1776682666995,49.59,75051.7,0.0,-0.98205,2e-05,1.62449]
[1776682672028,49.6,75050.94,0.0,-0.98204,2e-05,1.62455]
[1776682677066,49.61,75049.36,0.0,-0.98206,2e-05,1.62303]
[1776682682101,49.62,75035.89,0.0,-0.98237,2e-05,1.59919]
[1776682683110,49.62,75035.3,0.0,-0.98238,2e-05,1.59842]
[1776682690161,49.63,75035.2,0.0,-0.98235,2e-05,1.60049]
[1776682695198,49.65,75032.41,0.0,-0.9824,2e-05,1.59688]
[1776682700231,49.66,75030.45,0.0,-0.98242,2e-05,1.59482]
[1776682705266,49.67,75021.8,0.0,-0.98261,2e-05,1.5804]
[1776682706982,49.67,75020.29,0.0,-0.98263,2e-05,1.57834]
[1776682712315,49.69,75021.51,0.0,-0.98262,2e-05,1.57893]
[1776682717350,49.7,75020.41,0.0,-0.98262,2e-05,1.57871]
[1776682722385,49.71,75022.15,0.0,-0.98256,2e-05,1.58374]
[1776682725406,49.72,75028.6,0.0,-0.98239,2e-05,1.59679]
[1776682727421,49.72,75028.47,0.0,-0.98238,2e-05,1.59723]
[1776682732455,49.73,75028.94,0.0,-0.98235,2e-05,1.5998]
[1776682737490,49.75,75029.94,0.0,-0.9823,2e-05,1.60334]
[1776682742525,49.76,75029.83,0.0,-0.98229,2e-05,1.60479]
[1776682747560,49.77,75030.49,0.0,-0.98225,2e-05,1.60766]
[1776682751592,49.78,75038.84,0.0,-0.98203,2e-05,1.6249]
[1776682756623,49.79,75036.95,0.0,-0.98205,2e-05,1.62281]
[1776682762666,49.8,75034.27,0.0,-0.9821,2e-05,1.61956]
[1776682767700,49.81,75035.79,0.0,-0.98204,2e-05,1.6239]
[1776682772735,49.82,75036.6,0.0,-0.98204,2e-05,1.62333]
[1776682777769,49.83,75036.01,0.0,-0.98204,2e-05,1.62361]
[1776682783812,49.84,75034.92,0.0,-0.98204,2e-05,1.62323]
[1776682788847,49.85,75035.17,0.0,-0.98202,2e-05,1.62507]
[1776682793882,49.86,75036.47,0.0,-0.98197,2e-05,1.62886]
[1776682799924,49.87,75040.01,0.0,-0.98186,2e-05,1.63706]
[1776682804959,49.88,75038.64,0.0,-0.98188,2e-05,1.63568]
[1776682807994,49.89,75045.82,0.0,-0.9817,2e-05,1.65001]
[1776682811015,49.89,75050.52,0.0,-0.98157,2e-05,1.65961]
[1776682813030,49.89,75058.27,0.0,-0.98137,2e-05,1.67487]
[1776682814037,49.89,75052.32,0.0,-0.98152,2e-05,1.66363]
[1776682815044,49.9,75048.93,0.0,-0.9816,2e-05,1.65734]
[1776682821086,49.9,75050.06,0.0,-0.98156,2e-05,1.66074]
[1776682826123,49.91,75051.14,0.0,-0.98152,2e-05,1.66384]
[1776682831158,49.92,75053.37,0.0,-0.98149,2e-05,1.66556]
[1776682836202,49.92,75059.08,0.0,-0.98133,2e-05,1.67756]
[1776682837199,49.93,75046.92,0.0,-0.98163,2e-05,1.65445]
[1776682838206,49.93,75045.57,0.0,-0.98166,2e-05,1.65211]
[1776682843242,49.94,75036.76,0.0,-0.98186,2e-05,1.63658]
[1776682844247,49.94,75034.82,0.0,-0.9819,2e-05,1.63318]
[1776682849282,49.95,75032.35,0.0,-0.98194,2e-05,1.62989]
[1776682855324,49.96,75033.77,0.0,-0.98189,2e-05,1.63423]
[1776682856331,49.96,75021.89,0.0,-0.98217,2e-05,1.6122]
[1776682858043,49.96,75023.89,0.0,-0.98212,2e-05,1.61656]
[1776682861366,49.97,75029.23,0.0,-0.98197,2e-05,1.6275]
[1776682864388,49.98,75007.21,0.0,-0.98249,2e-05,1.58737]
[1776682865398,49.98,74995.32,0.0,-0.98276,2e-05,1.56591]
[1776682866403,50.01,74994.76,0.0,-0.98272,2e-05,1.56881]
[1776682868118,50.06,74987.56,0.0,-0.98279,2e-05,1.56353]
[1776682873455,50.2,74982.21,0.0,-0.98267,2e-05,1.57254]
[1776682878487,50.23,74987.37,0.0,-0.98249,2e-05,1.58704]
[1776682882518,50.24,74982.07,0.0,-0.98259,2e-05,1.57874]
[1776682885538,50.25,74994.66,0.0,-0.98228,2e-05,1.60298]
[1776682886552,50.25,74995.79,0.0,-0.98225,2e-05,1.60539]
[1776682891579,50.26,74998.99,0.0,-0.98219,2e-05,1.60939]
[1776682896615,50.27,74997.24,0.0,-0.98221,2e-05,1.60775]
[1776682901660,50.28,75002.29,0.0,-0.98207,2e-05,1.61871]
[1776682906694,50.3,75006.82,0.0,-0.98194,2e-05,1.62868]
[1776682911729,50.31,75007.97,0.0,-0.9819,2e-05,1.63228]
[1776682916770,50.32,75011.68,0.0,-0.98179,2e-05,1.64088]
[1776682919790,50.32,75005.64,0.0,-0.98193,2e-05,1.63008]
[1776682920798,50.32,75004.8,0.0,-0.98194,2e-05,1.62879]
[1776682921804,50.33,74993.96,0.0,-0.98219,2e-05,1.60918]
[1776682922813,50.33,74995.54,0.0,-0.98215,2e-05,1.61243]
[1776682926840,50.34,75006.46,0.0,-0.98188,2e-05,1.63402]
[1776682927846,50.34,75008.3,0.0,-0.98183,2e-05,1.63775]
[1776682932887,50.35,75010.36,0.0,-0.98176,2e-05,1.64297]
[1776682937921,50.36,75010.33,0.0,-0.98174,2e-05,1.64427]
[1776682942956,50.37,75016.72,0.0,-0.98157,2e-05,1.65763]
[1776682947993,50.37,75022.24,0.0,-0.98142,2e-05,1.66934]
[1776682950015,50.38,75024.7,0.0,-0.98135,2e-05,1.67447]
[1776682951018,50.38,75033.87,0.0,-0.98116,2e-05,1.68865]
[1776682952025,50.38,75039.02,0.0,-0.98103,3e-05,1.69876]
[1776682953031,50.38,75042.76,0.0,-0.98093,3e-05,1.70617]
[1776682955048,50.38,75047.34,0.0,-0.98081,3e-05,1.71538]
[1776682956054,50.39,75057.61,0.0,-0.98055,3e-05,1.73558]
[1776682957059,50.39,75056.2,0.0,-0.98059,3e-05,1.73294]
[1776682961087,50.39,75072.67,0.0,-0.98015,3e-05,1.7659]
[1776682962094,50.39,75075.2,0.0,-0.98009,3e-05,1.77099]
[1776682967129,50.39,75078.44,0.0,-0.98,3e-05,1.77768]
[1776682968137,50.39,75084.28,0.0,-0.97985,3e-05,1.78942]
[1776682969143,50.39,75085.7,0.0,-0.97981,3e-05,1.7923]
[1776682971158,50.39,75098.04,0.0,-0.97948,3e-05,1.81726]
[1776682972166,50.39,75100.93,0.0,-0.9794,3e-05,1.82313]
[1776682977199,50.39,75099.27,0.0,-0.97945,3e-05,1.81963]
[1776682982234,50.39,75098.19,0.0,-0.97948,3e-05,1.81731]
[1776682987270,50.39,75096.81,0.0,-0.97952,3e-05,1.81439]
[1776682991302,50.39,75081.87,0.0,-0.97992,3e-05,1.78416]
[1776682992308,50.39,75093.29,0.0,-0.97961,3e-05,1.80715]
[1776682993315,50.39,75094.71,0.0,-0.97958,3e-05,1.81]
[1776682998350,50.39,75093.46,0.0,-0.97961,3e-05,1.80734]
[1776683003385,50.39,75091.96,0.0,-0.97965,3e-05,1.80419]
[1776683007413,50.39,75097.91,0.0,-0.9795,3e-05,1.81613]
[1776683008421,50.39,75097.38,0.0,-0.97951,3e-05,1.81501]
[1776683009427,50.39,75091.25,0.0,-0.97967,3e-05,1.80256]
[1776683011441,50.39,75084.58,0.0,-0.97989,3e-05,1.78535]
[1776683012448,50.38,75085.7,0.0,-0.97987,3e-05,1.78707]
[1776683017484,50.36,75088.49,0.0,-0.97983,3e-05,1.79006]
[1776683020506,50.35,75081.23,0.0,-0.98004,3e-05,1.77398]
[1776683021514,50.35,75079.68,0.0,-0.98009,3e-05,1.77041]
[1776683023527,50.34,75086.03,0.0,-0.97993,3e-05,1.78216]
[1776683024533,50.34,75086.3,0.0,-0.97993,3e-05,1.78221]
[1776683029568,50.33,75087.61,0.0,-0.97993,3e-05,1.7824]
[1776683034603,50.31,75088.65,0.0,-0.97994,3e-05,1.78206]
[1776683039328,50.29,75091.91,0.0,-0.97988,3e-05,1.78617]
[1776683040646,50.29,75083.38,0.0,-0.98011,3e-05,1.76862]
[1776683041655,50.29,75078.96,0.0,-0.98023,3e-05,1.75937]
[1776683042659,50.28,75070.33,0.0,-0.98046,3e-05,1.74186]
[1776683043666,50.28,75075.67,0.0,-0.98033,3e-05,1.752]
[1776683044674,50.28,75083.38,0.0,-0.98014,3e-05,1.76688]
[1776683045681,50.28,75082.79,0.0,-0.98016,3e-05,1.76525]
[1776683050715,50.26,75084.39,0.0,-0.98015,3e-05,1.76614]
[1776683055751,50.24,75087.32,0.0,-0.9801,3e-05,1.76965]
[1776683057766,50.24,75077.81,0.0,-0.98036,3e-05,1.74982]
[1776683059467,50.23,75069.22,0.0,-0.98059,3e-05,1.73206]
[1776683066829,50.21,75067.52,0.0,-0.98067,3e-05,1.72597]
[1776683068843,50.21,75073.98,0.0,-0.98052,3e-05,1.73788]
[1776683069537,50.21,75074.38,0.0,-0.98051,3e-05,1.73826]
[1776683074884,50.19,75074.43,0.0,-0.98058,3e-05,1.73264]
[1776683078912,50.18,75067.6,0.0,-0.98077,3e-05,1.71764]
[1776683079925,50.18,75065.17,0.0,-0.98084,3e-05,1.71252]
[1776683080927,50.18,75073.17,0.0,-0.98064,3e-05,1.7278]
[1776683081934,50.17,75080.1,0.0,-0.98047,3e-05,1.74104]
[1776683082941,50.17,75083.16,0.0,-0.98039,3e-05,1.74668]
[1776683083948,50.17,75074.1,0.0,-0.98064,3e-05,1.72799]
[1776683085962,50.16,75068.81,0.0,-0.98078,3e-05,1.71685]
[1776683090998,50.15,75066.01,0.0,-0.98087,3e-05,1.70991]
[1776683092004,50.15,75060.23,0.0,-0.98103,3e-05,1.69795]
[1776683094018,50.14,75056.04,0.0,-0.98114,3e-05,1.68916]
[1776683099054,50.13,75056.95,0.0,-0.98114,3e-05,1.68925]
[1776683104091,50.12,75060.37,0.0,-0.98108,3e-05,1.69417]
[1776683106104,50.11,75070.32,0.0,-0.98084,3e-05,1.7128]
[1776683107111,50.11,75077.79,0.0,-0.98065,3e-05,1.72705]
[1776683108117,50.11,75079.19,0.0,-0.98062,3e-05,1.7294]
[1776683113154,50.09,75083.77,0.0,-0.98053,3e-05,1.73641]
[1776683117180,50.08,75090.39,0.0,-0.98038,3e-05,1.74787]
[1776683121209,50.07,75091.82,0.0,-0.98037,3e-05,1.749]
[1776683122215,50.07,75104.85,0.0,-0.98003,3e-05,1.77459]
[1776683123223,50.07,75104.84,0.0,-0.98004,3e-05,1.77409]
[1776683128256,50.05,75106.51,0.0,-0.98003,3e-05,1.77507]
[1776683132285,50.04,75111.42,0.0,-0.97996,3e-05,1.77927]
[1776683137321,50.02,75108.76,0.0,-0.98006,3e-05,1.77154]
[1776683139334,50.02,75115.65,0.0,-0.97989,3e-05,1.78446]
[1776683141350,50.01,75120.41,0.0,-0.97978,3e-05,1.79308]
[1776683142355,50.01,75129.49,0.0,-0.97954,3e-05,1.81104]
[1776683143362,50.0,75135.03,0.0,-0.9794,3e-05,1.82184]
[1776683144369,50.0,75137.3,0.0,-0.97934,3e-05,1.82647]
[1776683149405,50.0,75132.35,0.0,-0.97948,3e-05,1.81617]
[1776683154441,50.0,75131.32,0.0,-0.97951,3e-05,1.81364]
[1776683155448,50.0,75124.07,0.0,-0.97971,3e-05,1.79884]
[1776683156458,50.0,75119.19,0.0,-0.97984,3e-05,1.78894]
[1776683157463,50.0,75118.18,0.0,-0.97987,3e-05,1.78639]
[1776683160483,49.99,75114.46,0.0,-0.97999,3e-05,1.77742]
[1776683164512,49.97,75119.46,0.0,-0.97988,3e-05,1.78559]
[1776683169549,49.96,75121.14,0.0,-0.97987,3e-05,1.78658]
[1776683174582,49.94,75126.55,0.0,-0.97976,3e-05,1.79512]
[1776683179617,49.93,75136.26,0.0,-0.97953,3e-05,1.81246]
[1776683180625,49.92,75131.23,0.0,-0.97967,3e-05,1.80168]
[1776683181632,49.92,75130.4,0.0,-0.9797,3e-05,1.79949]
[1776683186673,49.9,75122.95,0.0,-0.97994,3e-05,1.78151]
[1776683187681,49.9,75103.74,0.0,-0.98044,3e-05,1.74301]
[1776683190403,49.89,75103.58,0.0,-0.98046,3e-05,1.74152]
[1776683195735,49.88,75100.39,0.0,-0.98061,3e-05,1.7296]
[1776683200772,49.88,75098.99,0.0,-0.98065,3e-05,1.72652]
[1776683206819,49.88,75100.34,0.0,-0.9806,3e-05,1.73006]
[1776683207820,49.88,75113.82,0.0,-0.98025,3e-05,1.75701]
[1776683208828,49.88,75116.93,0.0,-0.98017,3e-05,1.76334]
[1776683210545,49.89,75123.81,0.0,-0.97998,3e-05,1.77736]
[1776683211878,49.89,75124.28,0.0,-0.97997,3e-05,1.77843]
[1776683212881,49.89,75130.78,0.0,-0.97979,3e-05,1.79159]
[1776683213892,49.89,75130.84,0.0,-0.97979,3e-05,1.79175]
[1776683218922,49.89,75131.26,0.0,-0.97978,3e-05,1.79278]
[1776683222951,49.89,75124.62,0.0,-0.97995,3e-05,1.77947]
[1776683227986,49.89,75127.75,0.0,-0.97987,3e-05,1.78607]
[1776683232016,49.89,75133.19,0.0,-0.97972,3e-05,1.79727]
[1776683237050,49.89,75135.62,0.0,-0.97965,3e-05,1.80237]
[1776683238058,49.89,75136.74,0.0,-0.97962,3e-05,1.80467]
[1776683243094,49.89,75135.34,0.0,-0.97966,3e-05,1.80186]
[1776683248128,49.89,75129.73,0.0,-0.97981,3e-05,1.79044]
[1776683249135,49.89,75129.68,0.0,-0.97981,3e-05,1.79036]
[1776683253163,49.89,75134.58,0.0,-0.97972,3e-05,1.79661]
[1776683256184,49.89,75127.06,0.0,-0.97992,3e-05,1.7814]
[1776683258199,49.89,75130.73,0.0,-0.97982,3e-05,1.78891]
[1776683263235,49.89,75133.77,0.0,-0.97974,3e-05,1.79519]
[1776683268271,49.9,75137.95,0.0,-0.97962,3e-05,1.80381]
[1776683269276,49.9,75141.63,0.0,-0.97953,3e-05,1.81134]
[1776683273317,49.9,75162.5,0.0,-0.97896,3e-05,1.85444]
[1776683274318,49.89,75180.58,0.0,-0.97845,3e-05,1.89232]
[1776683275325,49.89,75184.43,0.0,-0.97835,3e-05,1.90034]
[1776683280360,49.88,75184.53,0.0,-0.97837,3e-05,1.89846]
[1776683282374,49.88,75190.07,0.0,-0.97822,3e-05,1.90995]
[1776683283382,49.87,75189.33,0.0,-0.97826,3e-05,1.90678]
[1776683288417,49.86,75191.26,0.0,-0.97822,3e-05,1.91011]
[1776683293451,49.86,75189.51,0.0,-0.97828,3e-05,1.90562]
[1776683299493,49.85,75190.09,0.0,-0.97827,3e-05,1.90598]
[1776683304528,49.85,75190.27,0.0,-0.97828,3e-05,1.90567]
[1776683309563,49.84,75191.26,0.0,-0.97826,3e-05,1.9071]
[1776683314598,49.84,75186.76,0.0,-0.97844,3e-05,1.89294]
[1776683321648,49.83,75183.9,0.0,-0.97853,3e-05,1.88594]
[1776683323661,49.83,75178.58,0.0,-0.97868,3e-05,1.87447]
[1776683328696,49.83,75180.62,0.0,-0.97863,3e-05,1.87818]
[1776683335744,49.82,75183.42,0.0,-0.97856,3e-05,1.88329]
[1776683340780,49.82,75185.2,0.0,-0.97852,3e-05,1.88651]
[1776683345815,49.82,75187.46,0.0,-0.97847,3e-05,1.89075]
[1776683351529,49.81,75186.87,0.0,-0.97849,3e-05,1.88885]
[1776683356892,49.81,75187.4,0.0,-0.97848,3e-05,1.88941]
[1776683361599,49.81,75187.74,0.0,-0.97848,3e-05,1.88949]
[1776683366963,49.8,75186.76,0.0,-0.97852,3e-05,1.88674]
[1776683371998,49.8,75185.43,0.0,-0.97861,3e-05,1.87937]
[1776683377032,49.78,75189.6,0.0,-0.97852,3e-05,1.88617]
[1776683381739,49.77,75181.17,0.0,-0.97878,3e-05,1.8664]
[1776683383076,49.77,75180.51,0.0,-0.9788,3e-05,1.8649]
[1776683385088,49.77,75185.63,0.0,-0.97866,3e-05,1.87546]
[1776683390134,49.76,75188.01,0.0,-0.9786,3e-05,1.87987]
[1776683395164,49.76,75188.43,0.0,-0.9786,3e-05,1.88016]
[1776683400198,49.76,75189.27,0.0,-0.97858,3e-05,1.88138]
[1776683405233,49.75,75185.52,0.0,-0.97869,3e-05,1.87296]
[1776683410268,49.75,75187.73,0.0,-0.97864,3e-05,1.87713]
[1776683415302,49.75,75189.07,0.0,-0.97861,3e-05,1.87946]
[1776683420338,49.74,75190.57,0.0,-0.97857,3e-05,1.88214]
[1776683425373,49.74,75177.82,0.0,-0.97894,3e-05,1.85484]
[1776683426382,49.74,75160.78,0.0,-0.97941,3e-05,1.81931]
[1776683427388,49.74,75143.65,0.0,-0.97987,3e-05,1.78427]
[1776683429402,49.74,75149.46,0.0,-0.97971,3e-05,1.79617]
[1776683431416,49.74,75153.22,0.0,-0.97965,3e-05,1.80025]
[1776683436451,49.74,75154.95,0.0,-0.9796,3e-05,1.80404]
[1776683441486,49.75,75156.76,0.0,-0.97955,3e-05,1.80804]
[1776683446521,49.75,75158.74,0.0,-0.97949,3e-05,1.81241]
[1776683449542,49.75,75163.91,0.0,-0.97934,3e-05,1.82323]
[1776683450551,49.75,75170.89,0.0,-0.97915,3e-05,1.83774]
[1776683451556,49.75,75169.85,0.0,-0.97918,3e-05,1.8356]
[1776683458605,49.75,75167.97,0.0,-0.97923,3e-05,1.83184]
[1776683463641,49.75,75153.22,0.0,-0.97963,3e-05,1.80156]
[1776683464648,49.75,75150.72,0.0,-0.9797,3e-05,1.79652]
[1776683471698,49.75,75149.13,0.0,-0.97973,3e-05,1.79378]
[1776683476733,49.76,75148.83,0.0,-0.97974,3e-05,1.79349]
[1776683478748,49.76,75141.2,0.0,-0.97994,3e-05,1.7781]
[1776683479775,49.76,75140.54,0.0,-0.97996,3e-05,1.77684]
[1776683481769,49.76,75133.04,0.0,-0.98015,3e-05,1.76187]
[1776683482780,49.76,75128.52,0.0,-0.98027,3e-05,1.7529]
[1776683484796,49.76,75125.7,0.0,-0.98034,3e-05,1.74749]
[1776683489826,49.77,75121.98,0.0,-0.98043,3e-05,1.74067]
[1776683493855,49.77,75116.62,0.0,-0.9806,3e-05,1.72684]
[1776683498889,49.77,75117.44,0.0,-0.98057,3e-05,1.7292]
[1776683503924,49.78,75116.57,0.0,-0.98058,3e-05,1.72821]
[1776683508959,49.78,75116.77,0.0,-0.98057,3e-05,1.72935]
[1776683513994,49.79,75117.21,0.0,-0.98055,3e-05,1.73095]
[1776683519032,49.79,75114.85,0.0,-0.98061,3e-05,1.72599]
[1776683522767,49.79,75120.57,0.0,-0.98046,3e-05,1.73796]
[1776683524068,49.79,75129.33,0.0,-0.98023,3e-05,1.7556]
[1776683525079,49.79,75132.31,0.0,-0.98015,3e-05,1.76169]
[1776683529103,49.79,75137.45,0.0,-0.98,3e-05,1.77244]
[1776683534140,49.8,75138.85,0.0,-0.97996,3e-05,1.77569]
[1776683536152,49.8,75144.54,0.0,-0.97981,3e-05,1.78738]
[1776683541193,49.8,75141.83,0.0,-0.97988,3e-05,1.7822]
[1776683546224,49.8,75139.23,0.0,-0.97994,3e-05,1.77726]
[1776683551258,49.81,75139.32,0.0,-0.97997,3e-05,1.77405]
[1776683552977,49.81,75126.68,0.0,-0.98031,3e-05,1.7488]
[1776683554281,49.81,75124.09,0.0,-0.98037,3e-05,1.74375]
[1776683560323,49.81,75124.66,0.0,-0.98035,3e-05,1.74567]
[1776683565357,49.82,75127.04,0.0,-0.98028,3e-05,1.75105]
[1776683571400,49.82,75128.24,0.0,-0.98023,3e-05,1.75418]
[1776683575430,49.83,75137.08,0.0,-0.97999,3e-05,1.77254]
[1776683580463,49.83,75137.58,0.0,-0.97998,3e-05,1.7739]
[1776683585502,49.83,75133.88,0.0,-0.98007,3e-05,1.76685]
[1776683591542,49.83,75131.64,0.0,-0.98012,3e-05,1.76282]
[1776683594563,49.83,75143.35,0.0,-0.97981,3e-05,1.78672]
[1776683596577,49.84,75149.72,0.0,-0.97963,3e-05,1.79979]
[1776683597584,49.84,75143.85,0.0,-0.97979,3e-05,1.78785]
[1776683600606,49.84,75144.49,0.0,-0.97977,3e-05,1.78924]
[1776683605641,49.84,75142.64,0.0,-0.97982,3e-05,1.78564]
[1776683612690,49.84,75142.69,0.0,-0.97986,3e-05,1.7822]
[1776683617724,49.84,75145.41,0.0,-0.97978,3e-05,1.78785]
[1776683622759,49.84,75149.04,0.0,-0.97968,3e-05,1.79533]
[1776683627799,49.84,75151.77,0.0,-0.97961,3e-05,1.80094]
[1776683632831,49.84,75152.42,0.0,-0.97959,3e-05,1.80233]
[1776683638871,49.84,75159.77,0.0,-0.97939,3e-05,1.81743]
[1776683639878,49.84,75165.8,0.0,-0.97923,3e-05,1.82986]
[1776683640893,49.84,75165.18,0.0,-0.97924,3e-05,1.82855]
[1776683645921,49.84,75165.39,0.0,-0.97924,3e-05,1.82885]
[1776683647934,49.84,75172.08,0.0,-0.97906,3e-05,1.84266]
[1776683649950,49.84,75172.77,0.0,-0.97904,3e-05,1.84399]
[1776683654983,49.84,75173.22,0.0,-0.97903,3e-05,1.84464]
[1776683661025,49.83,75170.83,0.0,-0.9791,3e-05,1.8393]
[1776683666060,49.83,75173.62,0.0,-0.97903,3e-05,1.84475]
[1776683671095,49.83,75175.89,0.0,-0.97901,3e-05,1.84523]
[1776683677137,49.83,75171.93,0.0,-0.97913,3e-05,1.83651]
[1776683682172,49.82,75176.27,0.0,-0.97901,3e-05,1.84518]
[1776683687207,49.82,75178.22,0.0,-0.97897,3e-05,1.8489]
[1776683692242,49.82,75183.24,0.0,-0.97883,3e-05,1.85905]
[1776683700299,49.82,75182.43,0.0,-0.97886,3e-05,1.85671]
[1776683702312,49.81,75190.4,0.0,-0.97864,3e-05,1.87329]
[1776683704053,49.81,75211.1,0.0,-0.97806,3e-05,1.91701]
[1776683705336,49.81,75213.61,0.0,-0.97799,3e-05,1.9222]
[1776683710368,49.81,75214.37,0.0,-0.97798,3e-05,1.92288]
[1776683715405,49.8,75211.2,0.0,-0.97808,3e-05,1.91511]
[1776683718424,49.8,75205.56,0.0,-0.97825,3e-05,1.9025]
[1776683721449,49.79,75210.98,0.0,-0.97811,3e-05,1.91335]
[1776683722455,49.79,75226.14,0.0,-0.97767,3e-05,1.94603]
[1776683724207,49.76,75226.02,0.0,-0.97774,3e-05,1.94088]
[1776683732533,49.74,75225.91,0.0,-0.97784,3e-05,1.93274]
[1776683736565,49.73,75238.3,0.0,-0.97749,3e-05,1.95877]
[1776683737571,49.71,75240.92,0.0,-0.97745,3e-05,1.96201]
[1776683742608,49.64,75247.99,0.0,-0.9774,3e-05,1.96529]
[1776683747643,49.57,75245.23,0.0,-0.97765,3e-05,1.94745]
[1776683752679,49.52,75246.84,0.0,-0.97769,3e-05,1.94397]
[1776683757714,49.5,75241.49,0.0,-0.97789,3e-05,1.92915]
[1776683760745,49.5,75229.11,0.0,-0.97826,3e-05,1.90208]
[1776683761747,49.5,75228.37,0.0,-0.97828,3e-05,1.90018]
[1776683766780,49.49,75229.09,0.0,-0.97827,3e-05,1.90101]
[1776683769799,49.49,75238.69,0.0,-0.978,3e-05,1.92125]
[1776683770807,49.49,75241.16,0.0,-0.97793,3e-05,1.92642]
[1776683775841,49.48,75242.79,0.0,-0.97789,3e-05,1.929]
[1776683780877,49.45,75245.49,0.0,-0.97788,3e-05,1.93015]
[1776683784907,49.44,75252.2,0.0,-0.97772,3e-05,1.94215]
[1776683785914,49.44,75254.35,0.0,-0.97766,3e-05,1.94662]
[1776683790947,49.39,75259.5,0.0,-0.97761,3e-05,1.9505]
[1776683795983,49.34,75259.3,0.0,-0.97776,3e-05,1.93885]
[1776683801020,49.33,75265.86,0.0,-0.97761,3e-05,1.95007]
[1776683803035,49.32,75272.25,0.0,-0.97742,3e-05,1.96365]
[1776683810082,49.31,75273.17,0.0,-0.97742,3e-05,1.96396]
[1776683812096,49.31,75266.53,0.0,-0.97762,3e-05,1.94889]
[1776683814110,49.3,75265.1,0.0,-0.97769,3e-05,1.94353]
[1776683819145,49.29,75270.19,0.0,-0.97756,3e-05,1.95368]
[1776683822168,49.29,75262.61,0.0,-0.97779,3e-05,1.93647]
[1776683823175,49.28,75253.37,0.0,-0.97806,3e-05,1.9162]
[1776683824181,49.28,75252.23,0.0,-0.9781,3e-05,1.9136]
[1776683830223,49.26,75249.62,0.0,-0.97822,3e-05,1.90453]
[1776683834251,49.25,75236.33,0.0,-0.97863,3e-05,1.87346]
[1776683835258,49.24,75236.62,0.0,-0.97863,3e-05,1.87348]
[1776683839286,49.23,75242.78,0.0,-0.97849,3e-05,1.88427]
[1776683842307,49.22,75243.95,0.0,-0.97848,3e-05,1.88494]
[1776683848349,49.19,75245.51,0.0,-0.97849,3e-05,1.88465]
[1776683855130,49.17,75246.8,0.0,-0.97855,3e-05,1.87931]
[1776683861440,49.14,75246.8,0.0,-0.9786,3e-05,1.87577]
[1776683863455,49.14,75237.36,0.0,-0.97888,3e-05,1.8545]
[1776683865200,49.13,75232.76,0.0,-0.97902,3e-05,1.84368]
[1776683870503,49.11,75231.44,0.0,-0.9791,3e-05,1.83825]
[1776683875270,49.1,75215.06,0.0,-0.97958,3e-05,1.80142]
[1776683880573,49.08,75209.81,0.0,-0.97976,3e-05,1.78829]
[1776683885341,49.07,75202.91,0.0,-0.97997,3e-05,1.77191]
[1776683890643,49.05,75201.23,0.0,-0.98005,3e-05,1.76643]
[1776683895680,49.04,75197.23,0.0,-0.98018,3e-05,1.75627]
[1776683898709,49.03,75205.5,0.0,-0.97997,3e-05,1.77203]
[1776683899711,49.03,75205.63,0.0,-0.97998,3e-05,1.77189]
[1776683904748,49.02,75203.21,0.0,-0.98007,3e-05,1.76486]
[1776683909778,49.0,75203.86,0.0,-0.98008,3e-05,1.76413]
[1776683913806,48.99,75206.6,0.0,-0.98007,3e-05,1.7643]
[1776683918843,48.98,75205.63,0.0,-0.98012,3e-05,1.76023]
[1776683923880,48.96,75205.33,0.0,-0.98016,3e-05,1.75713]
[1776683928914,48.95,75208.14,0.0,-0.98011,3e-05,1.76079]
[1776683933951,48.94,75202.8,0.0,-0.98029,3e-05,1.74784]
[1776683938985,48.93,75200.73,0.0,-0.98035,3e-05,1.74268]
[1776683944022,48.93,75199.71,0.0,-0.98037,3e-05,1.74118]
[1776683945031,48.93,75207.15,0.0,-0.98017,3e-05,1.75644]
[1776683946035,48.94,75206.17,0.0,-0.9802,3e-05,1.75453]
[1776683948059,48.94,75200.87,0.0,-0.98034,3e-05,1.74391]
[1776683951073,48.94,75195.42,0.0,-0.98048,3e-05,1.73318]
[1776683956109,48.94,75193.55,0.0,-0.98052,3e-05,1.73]
[1776683960137,48.94,75202.53,0.0,-0.98029,3e-05,1.74766]
[1776683961142,48.94,75208.89,0.0,-0.98012,3e-05,1.76074]
[1776683962150,48.94,75208.41,0.0,-0.98013,3e-05,1.75982]
[1776683968192,48.94,75209.03,0.0,-0.98011,3e-05,1.7615]
[1776683973227,48.94,75209.97,0.0,-0.98012,3e-05,1.76003]
[1776683978262,48.95,75212.85,0.0,-0.98003,3e-05,1.76634]
[1776683983298,48.95,75212.76,0.0,-0.98003,3e-05,1.76657]
[1776683988333,48.95,75213.17,0.0,-0.98001,3e-05,1.76784]
[1776683994375,48.96,75214.11,0.0,-0.97998,3e-05,1.77031]
[1776684000416,48.96,75214.76,0.0,-0.97996,3e-05,1.7722]
[1776684005452,48.96,75200.91,0.0,-0.98032,3e-05,1.74439]
[1776684006458,48.96,75198.24,0.0,-0.98039,3e-05,1.73911]
[1776684007466,48.97,75182.68,0.0,-0.9808,3e-05,1.70792]
[1776684008477,48.97,75182.72,0.0,-0.9808,3e-05,1.70821]
[1776684011494,48.96,75175.69,0.0,-0.98098,3e-05,1.69377]
[1776684016529,48.95,75175.69,0.0,-0.981,3e-05,1.69232]
[1776684017538,48.95,75167.98,0.0,-0.98121,3e-05,1.67677]
[1776684018542,48.95,75167.62,0.0,-0.98122,3e-05,1.6758]
[1776684022571,48.94,75159.19,0.0,-0.98145,3e-05,1.65822]
[1776684023579,48.94,75158.38,0.0,-0.98147,3e-05,1.65641]
[1776684028614,48.93,75161.57,0.0,-0.9814,3e-05,1.66158]
[1776684033650,48.93,75156.73,0.0,-0.98158,3e-05,1.64746]
[1776684034656,48.93,75156.8,0.0,-0.98158,3e-05,1.64741]
[1776684037678,48.92,75151.37,0.0,-0.98172,3e-05,1.63635]
[1776684038688,48.92,75142.31,0.0,-0.98195,2e-05,1.6187]
[1776684039692,48.92,75142.99,0.0,-0.98194,2e-05,1.61988]
[1776684044726,48.92,75144.56,0.0,-0.98191,2e-05,1.6222]
[1776684049763,48.91,75144.12,0.0,-0.98193,2e-05,1.62068]
[1776684054797,48.91,75138.0,0.0,-0.98209,2e-05,1.60825]
[1776684056548,48.91,75132.02,0.0,-0.98224,2e-05,1.59661]
[1776684058827,48.9,75120.2,0.0,-0.98253,2e-05,1.57404]
[1776684059835,48.9,75111.12,0.0,-0.98275,2e-05,1.55696]
[1776684060848,48.9,75108.15,0.0,-0.98282,2e-05,1.5514]
[1776684061853,48.9,75101.79,0.0,-0.98297,2e-05,1.53957]
[1776684062873,48.9,75095.91,0.0,-0.98311,2e-05,1.52872]
[1776684063862,48.9,75085.49,0.0,-0.98335,2e-05,1.5097]
[1776684068897,48.91,75083.84,0.0,-0.98338,2e-05,1.50741]
[1776684072927,48.91,75078.76,0.0,-0.9835,2e-05,1.49842]
[1776684077961,48.91,75080.38,0.0,-0.98345,2e-05,1.50172]
[1776684082999,48.92,75086.27,0.0,-0.98331,2e-05,1.51274]
[1776684085012,48.92,75097.26,0.0,-0.98305,2e-05,1.53298]
[1776684086019,48.92,75100.13,0.0,-0.98299,2e-05,1.53828]
[1776684087025,48.92,75095.03,0.0,-0.98311,2e-05,1.52887]
[1776684088049,48.92,75092.8,0.0,-0.98316,2e-05,1.5248]
[1776684093084,48.92,75093.41,0.0,-0.98318,2e-05,1.52257]
[1776684098118,48.92,75092.64,0.0,-0.9832,2e-05,1.52121]
[1776684103153,48.92,75093.78,0.0,-0.98317,2e-05,1.52336]
[1776684108188,48.92,75093.66,0.0,-0.98317,2e-05,1.52319]
[1776684114233,48.92,75093.46,0.0,-0.98318,2e-05,1.52287]
[1776684115241,48.92,75099.66,0.0,-0.98303,2e-05,1.53428]
[1776684116249,48.92,75109.51,0.0,-0.9828,2e-05,1.55253]
[1776684117256,48.92,75113.2,0.0,-0.98271,2e-05,1.55937]
[1776684120276,48.92,75107.25,0.0,-0.98285,2e-05,1.54813]
[1776684121283,48.92,75108.42,0.0,-0.98283,2e-05,1.55027]
[1776684126323,48.92,75108.48,0.0,-0.98283,2e-05,1.55024]
[1776684128332,48.91,75118.93,0.0,-0.98258,2e-05,1.56971]
[1776684129339,48.91,75124.79,0.0,-0.98243,2e-05,1.58068]
[1776684130346,48.91,75125.3,0.0,-0.98242,2e-05,1.58156]
[1776684135389,48.91,75126.15,0.0,-0.98241,2e-05,1.58276]
[1776684139417,48.91,75120.71,0.0,-0.98254,2e-05,1.57218]
[1776684141431,48.91,75119.12,0.0,-0.98258,2e-05,1.56906]
[1776684144452,48.91,75113.65,0.0,-0.98272,2e-05,1.55864]
[1776684149488,48.9,75116.9,0.0,-0.98264,2e-05,1.56447]
[1776684153516,48.9,75123.06,0.0,-0.98254,2e-05,1.57229]
[1776684156536,48.9,75121.19,0.0,-0.98258,2e-05,1.56854]
[1776684157544,48.9,75119.26,0.0,-0.98263,2e-05,1.56485]
[1776684160564,48.91,75134.28,0.0,-0.98226,2e-05,1.59402]
[1776684161572,48.91,75140.4,0.0,-0.9821,2e-05,1.60608]
[1776684162578,48.91,75139.76,0.0,-0.98211,2e-05,1.60523]
[1776684165601,48.92,75146.07,0.0,-0.98194,2e-05,1.61844]
[1776684170637,48.93,75144.84,0.0,-0.98195,2e-05,1.61783]
[1776684175672,48.94,75144.39,0.0,-0.98194,2e-05,1.61875]
[1776684177685,48.95,75138.48,0.0,-0.98207,2e-05,1.60812]
[1776684182720,48.96,75134.96,0.0,-0.98214,2e-05,1.60324]
[1776684184734,48.97,75131.41,0.0,-0.98221,2e-05,1.59723]
[1776684190776,48.98,75131.14,0.0,-0.98219,2e-05,1.59903]
[1776684195811,49.0,75129.36,0.0,-0.98221,2e-05,1.59758]
[1776684200846,49.01,75136.83,0.0,-0.982,2e-05,1.61375]
[1776684201853,49.01,75136.72,0.0,-0.982,2e-05,1.6139]
[1776684207606,49.03,75134.01,0.0,-0.98204,2e-05,1.61081]
[1776684213937,49.04,75132.74,0.0,-0.98208,2e-05,1.6069]
[1776684218973,49.05,75132.65,0.0,-0.98206,2e-05,1.60843]
[1776684220986,49.06,75124.04,0.0,-0.98226,2e-05,1.59272]
[1776684221993,49.06,75118.36,0.0,-0.98239,2e-05,1.58234]
[1776684223000,49.06,75117.8,0.0,-0.9824,2e-05,1.58166]
[1776684229047,49.08,75118.11,0.0,-0.98237,2e-05,1.58448]
[1776684234082,49.09,75119.77,0.0,-0.9823,2e-05,1.58946]
[1776684235091,49.09,75124.89,0.0,-0.98217,2e-05,1.59952]
[1776684236096,49.09,75126.95,0.0,-0.98212,2e-05,1.60378]
[1776684241140,49.11,75128.38,0.0,-0.98206,2e-05,1.60819]
[1776684242142,49.11,75133.8,0.0,-0.98192,2e-05,1.6189]
[1776684243148,49.11,75144.28,0.0,-0.98166,3e-05,1.63941]
[1776684244155,49.11,75151.87,0.0,-0.98146,3e-05,1.65445]
[1776684246169,49.12,75151.93,0.0,-0.98145,3e-05,1.6551]
[1776684251203,49.12,75155.59,0.0,-0.98134,3e-05,1.66354]
[1776684256239,49.13,75157.17,0.0,-0.98128,3e-05,1.66788]
[1776684261279,49.14,75160.96,0.0,-0.98117,3e-05,1.67676]
[1776684266310,49.15,75162.44,0.0,-0.98112,3e-05,1.68077]
[1776684272352,49.16,75159.66,0.0,-0.98121,3e-05,1.67297]
[1776684277387,49.17,75157.89,0.0,-0.98124,3e-05,1.6706]
[1776684282422,49.17,75157.09,0.0,-0.98125,3e-05,1.67013]
[1776684287457,49.18,75159.78,0.0,-0.98116,3e-05,1.67645]
[1776684290480,49.18,75167.61,0.0,-0.98096,3e-05,1.69232]
[1776684291485,49.19,75205.21,0.0,-0.97995,3e-05,1.76845]
[1776684292495,49.19,75207.93,0.0,-0.97988,3e-05,1.77409]
[1776684297526,49.19,75210.88,0.0,-0.9798,3e-05,1.7804]
[1776684302563,49.19,75201.99,0.0,-0.98003,3e-05,1.76246]
[1776684303569,49.19,75204.23,0.0,-0.97997,3e-05,1.76713]
[1776684309611,49.19,75205.03,0.0,-0.97994,3e-05,1.76927]
[1776684313645,49.2,75210.74,0.0,-0.97978,3e-05,1.78133]
[1776684314646,49.2,75216.44,0.0,-0.97963,3e-05,1.79316]
[1776684315653,49.2,75222.51,0.0,-0.97946,3e-05,1.80581]
[1776684316661,49.2,75223.32,0.0,-0.97944,3e-05,1.80752]
[1776684318674,49.2,75233.03,0.0,-0.97917,3e-05,1.82787]
[1776684319688,49.2,75237.97,0.0,-0.97903,3e-05,1.83826]
[1776684321702,49.2,75246.28,0.0,-0.97879,3e-05,1.85578]
[1776684326730,49.19,75227.09,0.0,-0.97934,3e-05,1.81511]
[1776684327737,49.19,75214.78,0.0,-0.97968,3e-05,1.78955]
[1776684328747,49.19,75212.05,0.0,-0.97975,3e-05,1.78397]
[1776684333782,49.2,75211.04,0.0,-0.97981,3e-05,1.77842]
[1776684334797,49.2,75217.75,0.0,-0.97963,3e-05,1.79233]
[1776684335802,49.2,75222.08,0.0,-0.97951,3e-05,1.80136]
[1776684337816,49.2,75231.56,0.0,-0.97925,3e-05,1.82119]
[1776684338829,49.2,75230.89,0.0,-0.97926,3e-05,1.8198]
[1776684344865,49.2,75231.73,0.0,-0.97924,3e-05,1.82158]
[1776684351915,49.2,75230.55,0.0,-0.97927,3e-05,1.81917]
[1776684356951,49.2,75232.45,0.0,-0.97922,3e-05,1.8232]
[1776684361985,49.2,75229.15,0.0,-0.97931,3e-05,1.81632]
[1776684364001,49.2,75215.54,0.0,-0.97969,3e-05,1.78809]
[1776684365015,49.2,75213.64,0.0,-0.97974,3e-05,1.78423]
[1776684370046,49.2,75217.75,0.0,-0.97962,3e-05,1.79304]
[1776684375076,49.2,75213.61,0.0,-0.97973,3e-05,1.78481]
[1776684378822,49.21,75218.64,0.0,-0.97959,3e-05,1.79553]
[1776684383132,49.21,75212.55,0.0,-0.97975,3e-05,1.78312]
[1776684386153,49.21,75207.05,0.0,-0.9799,3e-05,1.77203]
[1776684391187,49.21,75205.17,0.0,-0.97998,3e-05,1.7648]
[1776684396225,49.21,75208.0,0.0,-0.9799,3e-05,1.771]
[1776684401263,49.22,75206.52,0.0,-0.97994,3e-05,1.7683]
[1776684406294,49.22,75206.26,0.0,-0.97994,3e-05,1.76821]
[1776684409032,49.22,75211.86,0.0,-0.97979,3e-05,1.77982]
[1776684411328,49.22,75218.07,0.0,-0.97961,3e-05,1.79273]
[1776684416365,49.22,75219.59,0.0,-0.97957,3e-05,1.79604]
[1776684421400,49.22,75215.3,0.0,-0.97969,3e-05,1.78736]
[1776684426434,49.22,75219.46,0.0,-0.97957,3e-05,1.79616]
[1776684431469,49.22,75221.4,0.0,-0.97951,3e-05,1.80033]
[1776684437512,49.23,75221.94,0.0,-0.9795,3e-05,1.8016]
[1776684442546,49.23,75224.16,0.0,-0.97943,3e-05,1.80634]
[1776684448589,49.23,75228.69,0.0,-0.97931,3e-05,1.81587]
[1776684453624,49.23,75228.83,0.0,-0.97934,3e-05,1.81235]
[1776684456645,49.23,75223.63,0.0,-0.97949,3e-05,1.80157]
[1776684461680,49.23,75226.62,0.0,-0.9794,3e-05,1.80786]
[1776684466715,49.23,75227.38,0.0,-0.97938,3e-05,1.80949]
[1776684471750,49.23,75228.15,0.0,-0.97936,3e-05,1.81111]
[1776684476785,49.23,75226.15,0.0,-0.97942,3e-05,1.80695]
[1776684481824,49.23,75222.02,0.0,-0.97953,3e-05,1.7984]
[1776684486859,49.23,75216.8,0.0,-0.97967,3e-05,1.78767]
[1776684491893,49.23,75214.57,0.0,-0.97973,3e-05,1.78319]
[1776684496928,49.23,75216.44,0.0,-0.97968,3e-05,1.78714]
[1776684501962,49.23,75215.58,0.0,-0.9797,3e-05,1.78544]
[1776684506998,49.23,75214.98,0.0,-0.97972,3e-05,1.78426]
[1776684512037,49.23,75213.47,0.0,-0.9798,3e-05,1.77743]
[1776684517072,49.23,75211.25,0.0,-0.97986,3e-05,1.773]
[1776684522107,49.23,75210.72,0.0,-0.97987,3e-05,1.77206]
[1776684526135,49.23,75215.9,0.0,-0.97973,3e-05,1.78284]
[1776684531170,49.24,75214.71,0.0,-0.97976,3e-05,1.78048]
[1776684533184,49.24,75206.58,0.0,-0.97998,3e-05,1.76385]
[1776684534191,49.24,75203.01,0.0,-0.98007,3e-05,1.75661]
[1776684539947,49.24,75202.26,0.0,-0.98009,3e-05,1.75548]
[1776684545268,49.24,75202.64,0.0,-0.98007,3e-05,1.75658]
[1776684550303,49.24,75207.61,0.0,-0.97994,3e-05,1.76705]
[1776684554332,49.24,75214.62,0.0,-0.97974,3e-05,1.78166]
[1776684560087,49.25,75223.94,0.0,-0.97948,3e-05,1.80118]
[1776684563395,49.25,75229.13,0.0,-0.97934,3e-05,1.81205]
[1776684570157,49.25,75234.8,0.0,-0.97918,3e-05,1.82395]
[1776684571451,49.25,75228.3,0.0,-0.9794,3e-05,1.80653]
[1776684572457,49.25,75228.02,0.0,-0.97941,3e-05,1.80597]
[1776684577492,49.25,75228.61,0.0,-0.97939,3e-05,1.80737]
[1776684582530,49.25,75226.52,0.0,-0.97945,3e-05,1.80322]
[1776684587564,49.25,75226.6,0.0,-0.97944,3e-05,1.80361]
[1776684592620,49.25,75219.04,0.0,-0.97965,3e-05,1.78818]
[1776684593616,49.25,75207.42,0.0,-0.97996,3e-05,1.76437]
[1776684594619,49.25,75195.83,0.0,-0.98027,3e-05,1.74097]
[1776684596632,49.25,75198.48,0.0,-0.9802,3e-05,1.74649]
[1776684599654,49.26,75193.09,0.0,-0.98034,3e-05,1.73602]
[1776684603685,49.26,75169.72,0.0,-0.98094,3e-05,1.68994]
[1776684605699,49.26,75163.6,0.0,-0.9811,3e-05,1.67826]
[1776684607714,49.27,75162.83,0.0,-0.98111,3e-05,1.67726]
[1776684612747,49.28,75167.1,0.0,-0.98098,3e-05,1.68724]
[1776684618790,49.29,75165.94,0.0,-0.98099,3e-05,1.68646]
[1776684624832,49.3,75169.45,0.0,-0.98088,3e-05,1.69491]
[1776684629867,49.31,75171.02,0.0,-0.98082,3e-05,1.69926]
[1776684634903,49.31,75166.26,0.0,-0.98097,3e-05,1.6869]
[1776684636916,49.31,75147.58,0.0,-0.98146,3e-05,1.64984]
[1776684637923,49.31,75143.18,0.0,-0.98157,3e-05,1.64113]
[1776684639939,49.31,75144.96,0.0,-0.98153,3e-05,1.64425]
[1776684644972,49.3,75145.81,0.0,-0.98152,3e-05,1.64505]
[1776684650012,49.29,75142.98,0.0,-0.9816,3e-05,1.63876]
[1776684655042,49.29,75143.7,0.0,-0.98159,3e-05,1.63938]
[1776684660080,49.28,75144.86,0.0,-0.98158,3e-05,1.64085]
[1776684665112,49.28,75144.24,0.0,-0.9816,3e-05,1.63887]
[1776684670147,49.27,75146.24,0.0,-0.98156,3e-05,1.64198]
[1776684671154,49.27,75138.77,0.0,-0.98175,3e-05,1.62742]
[1776684672161,49.27,75137.64,0.0,-0.98178,2e-05,1.62512]
[1776684676189,49.27,75129.09,0.0,-0.982,2e-05,1.60829]
[1776684677196,49.27,75122.32,0.0,-0.98217,2e-05,1.59533]
[1776684678203,49.27,75121.22,0.0,-0.9822,2e-05,1.59317]
[1776684683241,49.26,75118.96,0.0,-0.98226,2e-05,1.58851]
[1776684689281,49.26,75118.96,0.0,-0.98226,2e-05,1.58804]
[1776684694317,49.26,75116.33,0.0,-0.98237,2e-05,1.57918]
[1776684699351,49.26,75115.54,0.0,-0.98239,2e-05,1.57739]
[1776684704386,49.25,75128.55,0.0,-0.98208,2e-05,1.60165]
[1776684705390,49.25,75128.81,0.0,-0.98207,2e-05,1.60204]
[1776684711151,49.25,75130.2,0.0,-0.98205,2e-05,1.60404]
[1776684716471,49.24,75130.65,0.0,-0.98204,2e-05,1.60436]
[1776684721505,49.24,75129.5,0.0,-0.98208,2e-05,1.60163]
[1776684726542,49.24,75125.06,0.0,-0.98219,2e-05,1.59269]
[1776684731575,49.23,75122.98,0.0,-0.98225,2e-05,1.58831]
[1776684736611,49.23,75127.23,0.0,-0.98215,2e-05,1.59588]
[1776684741646,49.23,75131.42,0.0,-0.98206,2e-05,1.60332]
[1776684746682,49.22,75132.47,0.0,-0.98204,2e-05,1.6048]
[1776684751432,49.22,75126.97,0.0,-0.98222,2e-05,1.59033]
[1776684756754,49.22,75126.24,0.0,-0.98224,2e-05,1.58853]
[1776684761791,49.21,75126.93,0.0,-0.98223,2e-05,1.58942]
[1776684764810,49.21,75132.32,0.0,-0.9821,2e-05,1.59938]
[1776684768841,49.21,75150.48,0.0,-0.98165,3e-05,1.63378]
[1776684770864,49.21,75200.27,0.0,-0.98036,3e-05,1.73247]
[1776684771866,49.21,75215.59,0.0,-0.97994,3e-05,1.764]
[1776684772878,49.22,75192.97,0.0,-0.98054,3e-05,1.71846]
[1776684773882,49.22,75195.88,0.0,-0.98046,3e-05,1.72453]
[1776684777913,49.22,75190.54,0.0,-0.98059,3e-05,1.71462]
[1776684778920,49.22,75178.62,0.0,-0.98091,3e-05,1.69056]
[1776684779925,49.22,75174.51,0.0,-0.98102,3e-05,1.68216]
[1776684781939,49.22,75173.92,0.0,-0.98104,3e-05,1.68051]
[1776684786974,49.21,75181.46,0.0,-0.98086,3e-05,1.69421]
[1776684788989,49.2,75183.77,0.0,-0.98081,3e-05,1.69826]
[1776684794028,49.2,75186.81,0.0,-0.98075,3e-05,1.70295]
[1776684796037,49.2,75196.07,0.0,-0.9805,3e-05,1.72145]
[1776684797044,49.2,75197.46,0.0,-0.98046,3e-05,1.72446]
[1776684801072,49.2,75210.24,0.0,-0.98011,3e-05,1.75114]
[1776684802081,49.2,75229.98,0.0,-0.97957,3e-05,1.79186]
[1776684804097,49.2,75234.34,0.0,-0.97945,3e-05,1.80115]
[1776684807116,49.21,75229.23,0.0,-0.97959,3e-05,1.79076]
[1776684811170,49.21,75240.81,0.0,-0.9793,3e-05,1.81136]
[1776684813172,49.21,75267.91,0.0,-0.97853,3e-05,1.86878]
[1776684814174,49.21,75273.71,0.0,-0.97837,3e-05,1.88117]
[1776684815187,49.21,75259.62,0.0,-0.97877,3e-05,1.85099]
[1776684816186,49.21,75252.29,0.0,-0.97898,3e-05,1.83545]
[1776684817195,49.21,75252.54,0.0,-0.97897,3e-05,1.83599]
[1776684820215,49.21,75245.65,0.0,-0.97917,3e-05,1.82151]
[1776684821223,49.21,75242.04,0.0,-0.97927,3e-05,1.81398]
[1776684824244,49.21,75243.05,0.0,-0.97924,3e-05,1.81625]
[1776684826259,49.21,75257.26,0.0,-0.97884,3e-05,1.84627]
[1776684827265,49.21,75260.49,0.0,-0.97874,3e-05,1.85312]
[1776684830285,49.21,75254.69,0.0,-0.97891,3e-05,1.84079]
[1776684831293,49.21,75248.47,0.0,-0.97908,3e-05,1.82768]
[1776684832301,49.21,75246.09,0.0,-0.97915,3e-05,1.8227]
[1776684837337,49.21,75242.4,0.0,-0.97925,3e-05,1.81517]
[1776684841363,49.21,75235.93,0.0,-0.97943,3e-05,1.80187]
[1776684846398,49.21,75243.91,0.0,-0.9792,3e-05,1.81876]
[1776684847404,49.21,75246.51,0.0,-0.97913,3e-05,1.82427]
[1776684851434,49.21,75253.38,0.0,-0.97894,3e-05,1.83879]
[1776684853447,49.21,75247.95,0.0,-0.97909,3e-05,1.82737]
[1776684857476,49.22,75241.77,0.0,-0.97926,3e-05,1.81451]
[1776684858482,49.22,75235.32,0.0,-0.97944,3e-05,1.80111]
[1776684863522,49.22,75233.92,0.0,-0.97947,3e-05,1.79845]
[1776684868558,49.22,75232.49,0.0,-0.97951,3e-05,1.79582]
[1776684873592,49.22,75232.02,0.0,-0.97956,3e-05,1.79136]
[1776684878627,49.22,75234.59,0.0,-0.97948,3e-05,1.79705]
[1776684883667,49.23,75232.32,0.0,-0.97954,3e-05,1.7927]
[1776684888701,49.23,75232.25,0.0,-0.97954,3e-05,1.79294]
[1776684893736,49.23,75231.56,0.0,-0.97955,3e-05,1.79191]
[1776684902530,49.24,75226.04,0.0,-0.97969,3e-05,1.78121]
[1776684907834,49.24,75222.35,0.0,-0.97979,3e-05,1.77415]
[1776684912870,49.24,75218.43,0.0,-0.97989,3e-05,1.76611]
[1776684917910,49.24,75220.37,0.0,-0.97984,3e-05,1.77015]
[1776684922939,49.23,75220.04,0.0,-0.97988,3e-05,1.76742]
[1776684926970,49.22,75225.46,0.0,-0.97974,3e-05,1.77742]
[1776684930996,49.22,75231.34,0.0,-0.97958,3e-05,1.78992]
[1776684933010,49.22,75235.8,0.0,-0.97949,3e-05,1.79549]
[1776684938045,49.23,75229.13,0.0,-0.97967,3e-05,1.78203]
[1776684939054,49.23,75222.5,0.0,-0.97985,3e-05,1.76848]
[1776684940059,49.23,75220.63,0.0,-0.9799,3e-05,1.76476]
[1776684945093,49.23,75224.46,0.0,-0.97979,3e-05,1.77321]
[1776684950128,49.23,75227.34,0.0,-0.9797,3e-05,1.77973]
[1776684955166,49.24,75226.3,0.0,-0.97973,3e-05,1.77814]
[1776684957178,49.24,75241.56,0.0,-0.9793,3e-05,1.81003]
[1776684958185,49.24,75255.84,0.0,-0.9789,3e-05,1.84011]
[1776684959192,49.24,75255.21,0.0,-0.97892,3e-05,1.83879]
[1776684963220,49.24,75249.57,0.0,-0.97907,3e-05,1.82695]
[1776684968257,49.24,75251.98,0.0,-0.979,3e-05,1.83215]
[1776684970269,49.24,75261.22,0.0,-0.97874,3e-05,1.85174]
[1776684971284,49.24,75261.98,0.0,-0.97872,3e-05,1.85335]
[1776684976312,49.24,75257.54,0.0,-0.97885,3e-05,1.84393]
[1776684981347,49.24,75257.76,0.0,-0.97884,3e-05,1.8444]
[1776684984378,49.24,75241.53,0.0,-0.9793,3e-05,1.81026]
[1776684985380,49.24,75235.03,0.0,-0.97948,3e-05,1.79678]
[1776684986388,49.24,75233.82,0.0,-0.97951,3e-05,1.79434]
[1776684991425,49.24,75232.7,0.0,-0.97958,3e-05,1.7886]
[1776684996463,49.25,75235.73,0.0,-0.97949,3e-05,1.79533]
[1776685001493,49.25,75236.19,0.0,-0.97947,3e-05,1.79664]
[1776685006527,49.25,75236.34,0.0,-0.97946,3e-05,1.79729]
[1776685011562,49.25,75238.03,0.0,-0.97941,3e-05,1.80112]
[1776685015592,49.26,75243.18,0.0,-0.97926,3e-05,1.81207]
[1776685016599,49.26,75250.07,0.0,-0.97907,3e-05,1.82654]
[1776685021637,49.26,75245.91,0.0,-0.97919,3e-05,1.8179]
[1776685027676,49.26,75247.78,0.0,-0.97913,3e-05,1.82199]
[1776685031704,49.26,75256.86,0.0,-0.97887,3e-05,1.84117]
[1776685036739,49.26,75259.56,0.0,-0.9788,3e-05,1.8468]
[1776685042782,49.26,75259.17,0.0,-0.97881,3e-05,1.84585]
[1776685047818,49.26,75261.94,0.0,-0.97873,3e-05,1.85162]
[1776685050838,49.26,75256.79,0.0,-0.97888,3e-05,1.84065]
[1776685056880,49.26,75254.51,0.0,-0.97899,3e-05,1.832]
[1776685063659,49.26,75252.79,0.0,-0.97903,3e-05,1.82845]
[1776685068964,49.26,75251.79,0.0,-0.97906,3e-05,1.82641]
[1776685074000,49.26,75248.67,0.0,-0.97915,3e-05,1.81998]
[1776685079037,49.26,75259.79,0.0,-0.97883,3e-05,1.8435]
[1776685082063,49.26,75267.05,0.0,-0.97863,3e-05,1.85885]
[1776685083802,49.26,75274.43,0.0,-0.97842,3e-05,1.87449]
[1776685089115,49.25,75272.19,0.0,-0.97849,3e-05,1.86932]
[1776685094157,49.25,75275.91,0.0,-0.97838,3e-05,1.87693]
[1776685099193,49.25,75277.46,0.0,-0.97835,3e-05,1.87975]
[1776685104226,49.24,75279.37,0.0,-0.9783,3e-05,1.88331]
[1776685109263,49.24,75285.84,0.0,-0.97812,3e-05,1.89669]
[1776685110269,49.24,75293.9,0.0,-0.97788,3e-05,1.91405]
[1776685111276,49.24,75294.32,0.0,-0.97792,3e-05,1.9108]
[1776685116310,49.21,75294.23,0.0,-0.97797,3e-05,1.90669]
[1776685122354,49.21,75294.28,0.0,-0.97798,3e-05,1.90585]
[1776685127392,49.2,75294.81,0.0,-0.97798,3e-05,1.90623]
[1776685132427,49.2,75295.4,0.0,-0.97797,3e-05,1.90675]
[1776685137461,49.19,75296.1,0.0,-0.97796,3e-05,1.90752]
[1776685141490,49.19,75290.46,0.0,-0.97814,3e-05,1.89468]
[1776685142508,49.19,75272.39,0.0,-0.97866,3e-05,1.85572]
[1776685143510,49.19,75272.39,0.0,-0.97866,3e-05,1.85562]
[1776685144518,49.19,75268.94,0.0,-0.97876,3e-05,1.84821]
[1776685147538,49.19,75266.54,0.0,-0.97883,3e-05,1.84298]
[1776685152574,49.19,75263.55,0.0,-0.97892,3e-05,1.83646]
[1776685157612,49.19,75271.26,0.0,-0.9787,3e-05,1.85268]
[1776685158615,49.19,75275.77,0.0,-0.97857,3e-05,1.86225]
[1776685160629,49.18,75279.5,0.0,-0.97847,3e-05,1.87008]
[1776685163652,49.18,75284.57,0.0,-0.97832,3e-05,1.88072]
[1776685164659,49.18,75289.1,0.0,-0.9782,3e-05,1.89027]
[1776685169694,49.18,75292.69,0.0,-0.9781,3e-05,1.89742]
[1776685174728,49.17,75294.74,0.0,-0.97809,3e-05,1.89728]
[1776685179764,49.17,75296.15,0.0,-0.97806,3e-05,1.89978]
[1776685184801,49.17,75299.28,0.0,-0.97797,3e-05,1.90603]
[1776685189838,49.16,75297.39,0.0,-0.97804,3e-05,1.90139]
[1776685192857,49.16,75289.45,0.0,-0.97827,3e-05,1.88393]
[1776685193863,49.16,75275.42,0.0,-0.97868,3e-05,1.85381]
[1776685195877,49.16,75282.2,0.0,-0.97848,3e-05,1.86823]
[1776685200911,49.16,75279.21,0.0,-0.97857,3e-05,1.86162]
[1776685205953,49.16,75278.37,0.0,-0.9786,3e-05,1.85959]
[1776685211995,49.16,75276.72,0.0,-0.97865,3e-05,1.85578]
[1776685214726,49.16,75262.71,0.0,-0.97905,3e-05,1.82602]
[1776685220052,49.16,75262.91,0.0,-0.97905,3e-05,1.82641]
[1776685225086,49.16,75265.84,0.0,-0.97896,3e-05,1.83253]
[1776685230122,49.15,75265.54,0.0,-0.97897,3e-05,1.83183]
[1776685235159,49.15,75265.01,0.0,-0.97903,3e-05,1.82677]
[1776685240192,49.15,75265.41,0.0,-0.97902,3e-05,1.82757]
[1776685245226,49.15,75265.57,0.0,-0.97902,3e-05,1.82785]
[1776685250282,49.15,75261.57,0.0,-0.97913,3e-05,1.8194]
[1776685251274,49.15,75255.38,0.0,-0.9793,3e-05,1.80642]
[1776685252288,49.15,75254.76,0.0,-0.97932,3e-05,1.80517]
[1776685255019,49.15,75260.71,0.0,-0.97915,3e-05,1.8177]
[1776685256316,49.15,75263.62,0.0,-0.97907,3e-05,1.82383]
[1776685260345,49.15,75254.52,0.0,-0.97933,3e-05,1.80475]
[1776685261355,49.15,75252.76,0.0,-0.97937,3e-05,1.8011]
[1776685266395,49.16,75262.92,0.0,-0.97909,3e-05,1.8226]
[1776685267402,49.16,75264.14,0.0,-0.97905,3e-05,1.82518]
[1776685272435,49.16,75263.93,0.0,-0.97906,3e-05,1.82475]
[1776685277470,49.16,75264.03,0.0,-0.97906,3e-05,1.82498]
[1776685282506,49.16,75260.28,0.0,-0.97916,3e-05,1.81711]
[1776685287540,49.16,75259.46,0.0,-0.97918,3e-05,1.81545]
[1776685290561,49.16,75254.37,0.0,-0.97932,3e-05,1.80486]
[1776685296603,49.16,75254.62,0.0,-0.97936,3e-05,1.80174]
[1776685300632,49.16,75260.55,0.0,-0.97919,3e-05,1.81429]
[1776685304659,49.16,75254.65,0.0,-0.97935,3e-05,1.80204]
[1776685309695,49.16,75253.82,0.0,-0.97937,3e-05,1.80052]
[1776685314730,49.16,75254.43,0.0,-0.97935,3e-05,1.80203]
[1776685317751,49.16,75259.62,0.0,-0.97921,3e-05,1.813]
[1776685322790,49.16,75254.91,0.0,-0.97934,3e-05,1.80327]
[1776685323796,49.16,75249.49,0.0,-0.97949,3e-05,1.79202]
[1776685324804,49.17,75240.89,0.0,-0.97972,3e-05,1.77426]
[1776685325809,49.17,75234.06,0.0,-0.97991,3e-05,1.76029]
[1776685326817,49.17,75230.36,0.0,-0.98001,3e-05,1.75283]
[1776685331852,49.17,75233.66,0.0,-0.97991,3e-05,1.76019]
[1776685336887,49.17,75231.76,0.0,-0.97996,3e-05,1.75684]
[1776685341922,49.18,75229.59,0.0,-0.98001,3e-05,1.75293]
[1776685346957,49.18,75227.43,0.0,-0.98006,3e-05,1.74903]
[1776685351992,49.18,75226.8,0.0,-0.98011,3e-05,1.74448]
[1776685357028,49.19,75229.22,0.0,-0.98004,3e-05,1.74993]
[1776685361058,49.19,75235.66,0.0,-0.97986,3e-05,1.76351]
[1776685362067,49.19,75242.17,0.0,-0.97968,3e-05,1.77699]
[1776685364077,49.19,75245.22,0.0,-0.97959,3e-05,1.78341]
[1776685369112,49.19,75246.86,0.0,-0.97954,3e-05,1.78705]
[1776685370119,49.19,75252.86,0.0,-0.97938,3e-05,1.79959]
[1776685371126,49.19,75254.5,0.0,-0.97933,3e-05,1.80304]
[1776685376165,49.19,75256.71,0.0,-0.97926,3e-05,1.80783]
[1776685381196,49.2,75256.1,0.0,-0.97928,3e-05,1.80668]
[1776685386231,49.2,75254.59,0.0,-0.97932,3e-05,1.80369]
[1776685388247,49.2,75261.74,0.0,-0.97912,3e-05,1.81872]
[1776685393280,49.2,75260.64,0.0,-0.97915,3e-05,1.81641]
[1776685398316,49.2,75260.48,0.0,-0.97915,3e-05,1.81617]
[1776685403351,49.2,75264.69,0.0,-0.97903,3e-05,1.82507]
[1776685408385,49.2,75261.64,0.0,-0.97912,3e-05,1.81871]
[1776685413420,49.2,75261.48,0.0,-0.97917,3e-05,1.81457]
[1776685418455,49.2,75263.34,0.0,-0.97911,3e-05,1.81856]
[1776685424497,49.2,75263.74,0.0,-0.9791,3e-05,1.8195]
[1776685426218,49.2,75255.75,0.0,-0.97932,3e-05,1.8028]
[1776685431549,49.2,75252.44,0.0,-0.97941,3e-05,1.79616]
[1776685436583,49.2,75256.08,0.0,-0.97931,3e-05,1.80403]
[1776685442624,49.21,75256.85,0.0,-0.97928,3e-05,1.80592]
[1776685446654,49.21,75262.16,0.0,-0.97913,3e-05,1.81722]
[1776685448666,49.21,75265.17,0.0,-0.97904,3e-05,1.8236]
[1776685454709,49.21,75265.28,0.0,-0.97904,3e-05,1.82393]
[1776685459745,49.21,75256.69,0.0,-0.97928,3e-05,1.806]
[1776685464780,49.21,75256.11,0.0,-0.97929,3e-05,1.80502]
[1776685467801,49.21,75245.21,0.0,-0.97959,3e-05,1.78249]
[1776685468807,49.21,75231.59,0.0,-0.97997,3e-05,1.75454]
[1776685469814,49.21,75230.72,0.0,-0.97999,3e-05,1.75289]
[1776685475857,49.22,75229.48,0.0,-0.98005,3e-05,1.74735]
[1776685480892,49.22,75226.19,0.0,-0.98013,3e-05,1.7413]
[1776685485927,49.23,75231.53,0.0,-0.97998,3e-05,1.75284]
[1776685490963,49.23,75232.48,0.0,-0.97995,3e-05,1.75535]
[1776685496714,49.23,75232.56,0.0,-0.97994,3e-05,1.75618]
[1776685502045,49.24,75236.18,0.0,-0.97983,3e-05,1.76412]
[1776685504055,49.24,75246.83,0.0,-0.97953,3e-05,1.78628]
[1776685505063,49.24,75255.23,0.0,-0.9793,3e-05,1.80382]
[1776685506070,49.24,75254.17,0.0,-0.97933,3e-05,1.80164]
[1776685508087,49.24,75259.21,0.0,-0.97919,3e-05,1.81223]
[1776685513118,49.24,75259.4,0.0,-0.97918,3e-05,1.8127]
[1776685519161,49.24,75260.51,0.0,-0.97915,3e-05,1.8151]
[1776685524196,49.24,75261.43,0.0,-0.97912,3e-05,1.81709]
[1776685529231,49.24,75261.86,0.0,-0.97911,3e-05,1.81803]
[1776685534269,49.24,75259.33,0.0,-0.97922,3e-05,1.80894]
[1776685539300,49.24,75258.74,0.0,-0.97923,3e-05,1.80786]
[1776685542326,49.24,75268.55,0.0,-0.97896,3e-05,1.82855]
[1776685543331,49.24,75278.91,0.0,-0.97866,3e-05,1.85051]
[1776685544337,49.24,75290.18,0.0,-0.97834,3e-05,1.87452]
[1776685549373,49.24,75292.87,0.0,-0.97827,3e-05,1.87986]
[1776685554414,49.24,75293.5,0.0,-0.97825,3e-05,1.88078]
[1776685558443,49.23,75282.01,0.0,-0.97859,3e-05,1.85584]
[1776685563475,49.23,75280.4,0.0,-0.97864,3e-05,1.85215]
[1776685568511,49.23,75260.7,0.0,-0.9792,3e-05,1.81032]
[1776685569527,49.23,75247.85,0.0,-0.97956,3e-05,1.78361]
[1776685571537,49.23,75258.76,0.0,-0.97925,3e-05,1.8064]
[1776685572544,49.23,75264.4,0.0,-0.9791,3e-05,1.81824]
[1776685577287,49.23,75259.14,0.0,-0.97924,3e-05,1.80716]
[1776685577579,49.23,75259.14,0.0,-0.97924,3e-05,1.80719]
[1776685578586,49.23,75252.18,0.0,-0.97944,3e-05,1.79271]
[1776685583621,49.23,75246.91,0.0,-0.97958,3e-05,1.78202]
[1776685585637,49.24,75223.69,0.0,-0.98021,3e-05,1.73465]
[1776685587357,49.24,75215.99,0.0,-0.98042,3e-05,1.71925]
[1776685592684,49.24,75219.18,0.0,-0.98036,3e-05,1.72293]
[1776685597721,49.25,75221.52,0.0,-0.98029,3e-05,1.72845]
[1776685602760,49.25,75227.89,0.0,-0.9801,3e-05,1.74216]
[1776685607794,49.26,75223.53,0.0,-0.98021,3e-05,1.73401]
[1776685612829,49.26,75224.15,0.0,-0.98018,3e-05,1.73602]
[1776685617864,49.27,75224.82,0.0,-0.98016,3e-05,1.73814]
[1776685622900,49.27,75227.68,0.0,-0.98007,3e-05,1.7447]
[1776685625924,49.28,75245.02,0.0,-0.97959,3e-05,1.7807]
[1776685626933,49.28,75254.1,0.0,-0.97933,3e-05,1.79963]
[1776685627940,49.28,75269.57,0.0,-0.9789,3e-05,1.83215]
[1776685628953,49.28,75271.52,0.0,-0.97884,3e-05,1.83627]
[1776685633983,49.28,75268.28,0.0,-0.97894,3e-05,1.82936]
[1776685639018,49.28,75266.48,0.0,-0.97899,3e-05,1.82558]
[1776685641039,49.28,75272.39,0.0,-0.97882,3e-05,1.83807]
[1776685642046,49.28,75277.57,0.0,-0.97867,3e-05,1.84904]
[1776685643052,49.28,75279.28,0.0,-0.97862,3e-05,1.85264]
[1776685648089,49.28,75275.66,0.0,-0.97873,3e-05,1.84472]
[1776685653122,49.27,75271.96,0.0,-0.97888,3e-05,1.83278]
[1776685656144,49.27,75266.12,0.0,-0.97905,3e-05,1.8204]
[1776685657151,49.27,75261.85,0.0,-0.97917,3e-05,1.81143]
[1776685659164,49.27,75261.06,0.0,-0.97919,3e-05,1.80981]
[1776685664199,49.27,75263.5,0.0,-0.97912,3e-05,1.81501]
[1776685668227,49.27,75269.28,0.0,-0.97895,3e-05,1.82723]
[1776685670241,49.27,75275.43,0.0,-0.97878,3e-05,1.84022]
[1776685675275,49.27,75275.51,0.0,-0.97878,3e-05,1.84025]
[1776685680311,49.27,75272.48,0.0,-0.97887,3e-05,1.83342]
[1776685682325,49.27,75262.09,0.0,-0.97917,3e-05,1.81104]
[1776685683333,49.27,75257.76,0.0,-0.97929,3e-05,1.80199]
[1776685685348,49.27,75256.79,0.0,-0.97932,3e-05,1.80002]
[1776685690380,49.27,75255.3,0.0,-0.97936,3e-05,1.7971]
[1776685695416,49.27,75249.99,0.0,-0.9795,3e-05,1.78632]
[1776685697432,49.27,75246.14,0.0,-0.97961,3e-05,1.77849]
[1776685702466,49.27,75246.88,0.0,-0.97958,3e-05,1.78042]
[1776685708508,49.28,75248.2,0.0,-0.97954,3e-05,1.78362]
[1776685713545,49.28,75251.38,0.0,-0.97949,3e-05,1.78677]
[1776685718577,49.28,75252.25,0.0,-0.97946,3e-05,1.78891]
[1776685723613,49.29,75251.27,0.0,-0.97948,3e-05,1.78723]
[1776685728648,49.28,75247.01,0.0,-0.9796,3e-05,1.77824]
[1776685733682,49.29,75245.48,0.0,-0.97964,3e-05,1.7755]
[1776685738717,49.29,75249.28,0.0,-0.97953,3e-05,1.78372]
[1776685743752,49.29,75246.77,0.0,-0.97959,3e-05,1.77887]
[1776685748789,49.29,75243.82,0.0,-0.97967,3e-05,1.7732]
[1776685753823,49.3,75245.12,0.0,-0.97963,3e-05,1.77633]
[1776685758858,49.3,75247.31,0.0,-0.97956,3e-05,1.78127]
[1776685763891,49.3,75257.93,0.0,-0.97926,3e-05,1.80372]
[1776685764899,49.3,75260.1,0.0,-0.9792,3e-05,1.8083]
[1776685769934,49.3,75258.58,0.0,-0.97924,3e-05,1.80534]
[1776685771948,49.3,75252.81,0.0,-0.97944,3e-05,1.78955]
[1776685778998,49.31,75252.57,0.0,-0.97944,3e-05,1.78952]
[1776685784032,49.31,75252.25,0.0,-0.97945,3e-05,1.78917]
[1776685789066,49.31,75255.45,0.0,-0.97935,3e-05,1.79613]
[1776685791081,49.31,75260.76,0.0,-0.9792,3e-05,1.80729]
[1776685794102,49.31,75254.9,0.0,-0.97937,3e-05,1.79516]
[1776685795109,49.31,75252.34,0.0,-0.97944,3e-05,1.78989]
[1776685800145,49.32,75251.35,0.0,-0.97946,3e-05,1.78814]
[1776685805180,49.32,75250.27,0.0,-0.97949,3e-05,1.7862]
[1776685809208,49.32,75255.41,0.0,-0.97934,3e-05,1.79708]
[1776685812229,49.32,75246.13,0.0,-0.9796,3e-05,1.77797]
[1776685814249,49.32,75245.83,0.0,-0.9796,3e-05,1.7775]
[1776685819290,49.31,75246.87,0.0,-0.9796,3e-05,1.77739]
[1776685823319,49.29,75232.89,0.0,-0.98001,3e-05,1.74692]
[1776685824328,49.29,75227.73,0.0,-0.98016,3e-05,1.73603]
[1776685825333,49.29,75227.57,0.0,-0.98017,3e-05,1.73533]
[1776685832382,49.27,75228.57,0.0,-0.98022,3e-05,1.73097]
[1776685837417,49.26,75228.28,0.0,-0.98025,3e-05,1.72858]
[1776685842452,49.25,75227.62,0.0,-0.98029,3e-05,1.72547]
[1776685847487,49.24,75230.79,0.0,-0.98022,3e-05,1.73064]
[1776685849502,49.23,75243.75,0.0,-0.97988,3e-05,1.75635]
[1776685850509,49.24,75251.97,0.0,-0.97965,3e-05,1.77338]
[1776685851519,49.24,75253.11,0.0,-0.97962,3e-05,1.77582]
[1776685856551,49.24,75256.44,0.0,-0.97952,3e-05,1.7831]
[1776685862597,49.24,75257.15,0.0,-0.97949,3e-05,1.78504]
[1776685868638,49.24,75258.85,0.0,-0.97944,3e-05,1.78905]
[1776685871657,49.25,75252.06,0.0,-0.97963,3e-05,1.77522]
[1776685872664,49.25,75249.29,0.0,-0.9797,3e-05,1.7696]
[1776685877700,49.25,75253.08,0.0,-0.97959,3e-05,1.778]
[1776685882734,49.25,75253.8,0.0,-0.97956,3e-05,1.77998]
[1776685887769,49.26,75254.75,0.0,-0.97953,3e-05,1.78251]
[1776685893818,49.26,75251.99,0.0,-0.97964,3e-05,1.77343]
[1776685894819,49.26,75246.4,0.0,-0.97979,3e-05,1.76214]
[1776685895825,49.26,75240.76,0.0,-0.97994,3e-05,1.75071]
[1776685900860,49.26,75234.89,0.0,-0.98011,3e-05,1.73791]
[1776685905895,49.25,75233.57,0.0,-0.98017,3e-05,1.73345]
[1776685910930,49.23,75237.43,0.0,-0.98009,3e-05,1.73946]
[1776685915965,49.22,75240.62,0.0,-0.98003,3e-05,1.7441]
[1776685921001,49.21,75240.48,0.0,-0.98006,3e-05,1.74192]
[1776685926034,49.2,75235.88,0.0,-0.98021,3e-05,1.73069]
[1776685928049,49.19,75229.35,0.0,-0.9804,3e-05,1.71678]
[1776685933085,49.18,75224.37,0.0,-0.98055,3e-05,1.70508]
[1776685938121,49.17,75220.3,0.0,-0.98068,3e-05,1.69535]
[1776685940136,49.17,75209.28,0.0,-0.98098,3e-05,1.67283]
[1776685942148,49.16,75208.45,0.0,-0.98101,3e-05,1.67066]
[1776685945167,49.16,75202.3,0.0,-0.98118,3e-05,1.6578]
[1776685948190,49.15,75193.62,0.0,-0.98141,3e-05,1.64011]
[1776685949198,49.15,75180.04,0.0,-0.98176,3e-05,1.61357]
[1776685950205,49.15,75180.77,0.0,-0.98174,3e-05,1.61482]
[1776685951213,49.15,75187.9,0.0,-0.9816,3e-05,1.62481]
[1776685952218,49.15,75189.36,0.0,-0.98157,3e-05,1.62746]
[1776685956246,49.14,75195.17,0.0,-0.98143,3e-05,1.63803]
[1776685958260,49.14,75200.51,0.0,-0.9813,3e-05,1.64807]
[1776685964301,49.13,75200.28,0.0,-0.98132,3e-05,1.64637]
[1776685969338,49.12,75198.84,0.0,-0.98137,3e-05,1.64255]
[1776685974372,49.12,75196.11,0.0,-0.98146,3e-05,1.63621]
[1776685979406,49.11,75198.59,0.0,-0.9814,3e-05,1.6401]
[1776685984447,49.1,75204.04,0.0,-0.98128,3e-05,1.6498]
[1776685985454,49.1,75214.92,0.0,-0.981,3e-05,1.67105]
[1776685986461,49.1,75218.53,0.0,-0.9809,3e-05,1.67797]
[1776685990489,49.1,75220.63,0.0,-0.98086,3e-05,1.68113]
[1776685995524,49.09,75218.77,0.0,-0.98093,3e-05,1.67616]
[1776686000562,49.08,75215.06,0.0,-0.98104,3e-05,1.6676]
[1776686005594,49.07,75216.62,0.0,-0.98102,3e-05,1.66953]
[1776686010628,49.06,75216.61,0.0,-0.98103,3e-05,1.66834]
[1776686015665,49.05,75222.89,0.0,-0.98092,3e-05,1.67592]
[1776686017678,49.05,75227.32,0.0,-0.98081,3e-05,1.68425]
[1776686022713,49.04,75226.08,0.0,-0.98086,3e-05,1.68047]
[1776686027751,49.03,75225.97,0.0,-0.98088,3e-05,1.67895]
[1776686032785,49.03,75224.9,0.0,-0.98093,3e-05,1.67553]
[1776686037819,49.02,75224.85,0.0,-0.98095,3e-05,1.67413]
[1776686042854,49.01,75222.08,0.0,-0.98104,3e-05,1.66735]
[1776686047889,49.0,75221.11,0.0,-0.98108,3e-05,1.66397]
[1776686050603,48.99,75228.23,0.0,-0.9809,3e-05,1.67762]
[1776686055945,48.98,75227.89,0.0,-0.98093,3e-05,1.67536]
[1776686061987,48.97,75227.08,0.0,-0.98098,3e-05,1.67219]
[1776686067022,48.96,75227.46,0.0,-0.98098,3e-05,1.67164]
[1776686072059,48.96,75226.31,0.0,-0.98107,3e-05,1.66436]
[1776686075081,48.95,75220.58,0.0,-0.98123,3e-05,1.6523]
[1776686076087,48.95,75214.44,0.0,-0.98139,3e-05,1.64002]
[1776686081122,48.95,75211.32,0.0,-0.98148,3e-05,1.63345]
[1776686086157,48.94,75211.61,0.0,-0.98148,3e-05,1.63307]
[1776686089178,48.94,75216.7,0.0,-0.98136,3e-05,1.64248]
[1776686094216,48.93,75220.16,0.0,-0.98128,3e-05,1.64826]
[1776686100257,48.92,75220.58,0.0,-0.98129,3e-05,1.6479]
[1776686105296,48.91,75220.27,0.0,-0.98131,3e-05,1.64632]
[1776686110328,48.91,75219.96,0.0,-0.98133,3e-05,1.64475]
[1776686111335,48.91,75210.33,0.0,-0.98158,3e-05,1.62572]
[1776686112343,48.91,75208.23,0.0,-0.98164,3e-05,1.62148]
[1776686114357,48.9,75214.75,0.0,-0.98147,3e-05,1.6339]
[1776686115362,48.9,75217.49,0.0,-0.98141,3e-05,1.6391]
[1776686118383,48.9,75217.75,0.0,-0.98141,3e-05,1.63906]
[1776686123420,48.89,75219.92,0.0,-0.98136,3e-05,1.64238]
[1776686128454,48.89,75230.51,0.0,-0.9811,3e-05,1.66225]
[1776686129461,48.88,75231.86,0.0,-0.98107,3e-05,1.66469]
[1776686133488,48.88,75234.85,0.0,-0.98104,3e-05,1.66595]
[1776686138530,48.87,75232.35,0.0,-0.98112,3e-05,1.65977]
[1776686139530,48.87,75222.9,0.0,-0.98137,3e-05,1.64089]
[1776686140538,48.87,75215.16,0.0,-0.98158,3e-05,1.62553]
[1776686141545,48.87,75214.56,0.0,-0.98159,3e-05,1.62419]
[1776686144565,48.86,75221.59,0.0,-0.98142,3e-05,1.63739]
[1776686147587,48.86,75224.76,0.0,-0.98135,3e-05,1.643]
[1776686152621,48.85,75223.49,0.0,-0.98139,3e-05,1.63948]
[1776686157656,48.84,75218.3,0.0,-0.98154,3e-05,1.62833]
[1776686162691,48.84,75217.11,0.0,-0.98158,3e-05,1.62513]
[1776686165714,48.83,75209.04,0.0,-0.98179,3e-05,1.60895]
[1776686166719,48.83,75205.66,0.0,-0.98188,3e-05,1.60227]
[1776686171755,48.83,75208.87,0.0,-0.98181,3e-05,1.60779]
[1776686177796,48.82,75208.46,0.0,-0.98183,3e-05,1.6061]
[1776686178805,48.82,75199.23,0.0,-0.98207,3e-05,1.58817]
[1776686179810,48.82,75193.69,0.0,-0.98221,2e-05,1.57746]
[1776686181828,48.82,75192.58,0.0,-0.98224,2e-05,1.57513]
[1776686186870,48.82,75204.03,0.0,-0.98196,3e-05,1.59655]
[1776686187877,48.81,75208.05,0.0,-0.98186,3e-05,1.60416]
[1776686189886,48.81,75210.0,0.0,-0.98181,3e-05,1.60761]
[1776686195926,48.81,75209.05,0.0,-0.98189,3e-05,1.60118]
[1776686200961,48.8,75208.69,0.0,-0.98191,3e-05,1.59972]
[1776686205998,48.8,75209.75,0.0,-0.98189,3e-05,1.60097]
[1776686211030,48.79,75211.72,0.0,-0.98185,3e-05,1.60397]
[1776686216066,48.78,75212.17,0.0,-0.98185,3e-05,1.60404]
[1776686221840,48.78,75201.53,0.0,-0.98213,3e-05,1.58262]
[1776686223118,48.78,75193.07,0.0,-0.98235,2e-05,1.56628]
[1776686228152,48.77,75188.62,0.0,-0.98246,2e-05,1.55747]
[1776686233188,48.77,75194.91,0.0,-0.98231,2e-05,1.56901]
[1776686238221,48.77,75193.92,0.0,-0.98234,2e-05,1.56669]
[1776686241985,48.77,75188.04,0.0,-0.98249,2e-05,1.5553]
[1776686247285,48.76,75186.15,0.0,-0.98254,2e-05,1.55136]
[1776686252319,48.76,75185.99,0.0,-0.98259,2e-05,1.54724]
[1776686258363,48.76,75187.06,0.0,-0.98256,2e-05,1.54897]
[1776686263398,48.76,75186.08,0.0,-0.98259,2e-05,1.5469]
[1776686268435,48.76,75190.35,0.0,-0.98249,2e-05,1.55473]
[1776686273468,48.75,75185.91,0.0,-0.9826,2e-05,1.5461]
[1776686278502,48.75,75185.63,0.0,-0.98261,2e-05,1.54538]
[1776686283537,48.75,75182.91,0.0,-0.98268,2e-05,1.5401]
[1776686288572,48.75,75183.89,0.0,-0.98266,2e-05,1.54179]
[1776686294614,48.75,75183.61,0.0,-0.98267,2e-05,1.54108]
[1776686297635,48.75,75179.79,0.0,-0.98276,2e-05,1.53386]
[1776686302683,48.75,75178.43,0.0,-0.9828,2e-05,1.53126]
[1776686307718,48.75,75178.9,0.0,-0.98278,2e-05,1.53214]
[1776686313760,48.75,75179.21,0.0,-0.98281,2e-05,1.52918]
[1776686318795,48.75,75180.24,0.0,-0.98279,2e-05,1.53113]
[1776686323831,48.75,75179.5,0.0,-0.98281,2e-05,1.5298]
[1776686328869,48.75,75177.2,0.0,-0.98286,2e-05,1.5256]
[1776686334912,48.75,75180.09,0.0,-0.98279,2e-05,1.53114]
[1776686337934,48.75,75185.4,0.0,-0.98266,2e-05,1.54113]
[1776686342968,48.75,75186.3,0.0,-0.98264,2e-05,1.54285]
[1776686351025,48.75,75186.51,0.0,-0.98263,2e-05,1.54328]
[1776686356061,48.75,75190.49,0.0,-0.98253,2e-05,1.55076]
[1776686361097,48.75,75190.01,0.0,-0.98255,2e-05,1.54978]
[1776686366133,48.75,75191.08,0.0,-0.98252,2e-05,1.55172]
[1776686368148,48.75,75196.2,0.0,-0.9824,2e-05,1.56136]
[1776686369154,48.75,75197.8,0.0,-0.98236,2e-05,1.56436]
[1776686371167,48.75,75201.43,0.0,-0.98231,2e-05,1.56759]
[1776686376202,48.75,75199.3,0.0,-0.98236,2e-05,1.56328]
[1776686381237,48.75,75198.01,0.0,-0.9824,2e-05,1.5606]
[1776686386272,48.74,75199.16,0.0,-0.98237,2e-05,1.56255]
[1776686388286,48.75,75207.01,0.0,-0.98217,3e-05,1.57782]
[1776686393041,48.76,75211.57,0.0,-0.98204,3e-05,1.5882]
[1776686398356,48.77,75214.19,0.0,-0.98194,3e-05,1.59563]
[1776686401385,48.78,75208.76,0.0,-0.98206,3e-05,1.58639]
[1776686406421,48.78,75200.48,0.0,-0.98227,2e-05,1.57064]
[1776686410455,48.78,75194.26,0.0,-0.98242,2e-05,1.55864]
[1776686415484,48.78,75194.76,0.0,-0.98241,2e-05,1.55937]
[1776686418523,48.78,75189.74,0.0,-0.98254,2e-05,1.54978]
[1776686419520,48.78,75175.2,0.0,-0.98289,2e-05,1.52253]
[1776686420522,48.78,75168.34,0.0,-0.98306,2e-05,1.50985]
[1776686425565,48.78,75168.65,0.0,-0.98305,2e-05,1.51059]
[1776686426600,48.78,75154.06,0.0,-0.98339,2e-05,1.48384]
[1776686427573,48.78,75156.12,0.0,-0.98334,2e-05,1.48778]
[1776686432610,48.78,75167.15,0.0,-0.98311,2e-05,1.50492]
[1776686433617,48.79,75168.12,0.0,-0.98309,2e-05,1.50676]
[1776686435637,48.79,75160.95,0.0,-0.98326,2e-05,1.49367]
[1776686436642,48.79,75157.45,0.0,-0.98334,2e-05,1.48734]
[1776686441673,48.79,75156.41,0.0,-0.98336,2e-05,1.48587]
[1776686446710,48.79,75163.16,0.0,-0.9832,2e-05,1.49864]
[1776686448729,48.79,75167.62,0.0,-0.98309,2e-05,1.50696]
[1776686453758,48.79,75168.77,0.0,-0.98306,2e-05,1.5093]
[1776686458793,48.8,75168.13,0.0,-0.98307,2e-05,1.50834]
[1776686462821,48.8,75159.79,0.0,-0.98327,2e-05,1.49309]
[1776686463830,48.8,75146.9,0.0,-0.98357,2e-05,1.46961]
[1776686464838,48.8,75145.84,0.0,-0.98359,2e-05,1.46795]
[1776686469874,48.81,75143.8,0.0,-0.98361,2e-05,1.46627]
[1776686474905,48.82,75147.01,0.0,-0.98353,2e-05,1.47308]
[1776686480948,48.82,75150.25,0.0,-0.98344,2e-05,1.4795]
[1776686485982,48.84,75151.25,0.0,-0.98338,2e-05,1.48417]
[1776686490011,48.85,75144.91,0.0,-0.98351,2e-05,1.47394]
[1776686491018,48.85,75136.36,0.0,-0.98375,2e-05,1.45519]
[1776686492025,48.86,75131.2,0.0,-0.98387,2e-05,1.44607]
[1776686495048,48.86,75132.01,0.0,-0.98384,2e-05,1.44794]
[1776686499074,48.86,75138.25,0.0,-0.98369,2e-05,1.45966]
[1776686504109,48.87,75142.51,0.0,-0.98358,2e-05,1.46793]
[1776686509147,48.87,75142.51,0.0,-0.98358,2e-05,1.46851]
[1776686513172,48.87,75136.8,0.0,-0.9837,2e-05,1.45872]
[1776686518207,48.88,75132.93,0.0,-0.98378,2e-05,1.45244]
[1776686523244,48.88,75124.53,0.0,-0.98397,2e-05,1.43814]
[1776686528279,48.89,75126.11,0.0,-0.98392,2e-05,1.44169]
[1776686533314,48.9,75121.4,0.0,-0.98402,2e-05,1.43406]
[1776686539356,48.92,75125.34,0.0,-0.98389,2e-05,1.4439]
[1776686545398,48.94,75125.41,0.0,-0.98386,2e-05,1.44677]
[1776686547415,48.94,75118.86,0.0,-0.984,2e-05,1.43539]
[1776686548422,48.94,75111.51,0.0,-0.98417,2e-05,1.42255]
[1776686549434,48.94,75107.05,0.0,-0.98426,2e-05,1.41489]
[1776686550435,48.95,75106.7,0.0,-0.98425,2e-05,1.41612]
[1776686555471,48.99,75110.59,0.0,-0.98414,2e-05,1.42379]
[1776686558492,48.99,75123.5,0.0,-0.98384,2e-05,1.44721]
[1776686559502,48.99,75128.22,0.0,-0.98373,2e-05,1.4558]
[1776686562520,48.99,75129.89,0.0,-0.98369,2e-05,1.45917]
[1776686564248,48.99,75139.85,0.0,-0.98345,2e-05,1.47736]
[1776686565542,49.0,75132.18,0.0,-0.98363,2e-05,1.46361]
[1776686566551,49.0,75129.29,0.0,-0.98369,2e-05,1.45853]
[1776686568563,49.0,75133.72,0.0,-0.98359,2e-05,1.46676]
[1776686569569,49.0,75133.42,0.0,-0.98359,2e-05,1.46633]
[1776686574604,49.0,75136.38,0.0,-0.98352,2e-05,1.47224]
[1776686577626,49.01,75140.81,0.0,-0.98341,2e-05,1.48057]
[1776686581654,49.01,75134.81,0.0,-0.98354,2e-05,1.47022]
[1776686584389,49.01,75111.22,0.0,-0.98408,2e-05,1.42838]
[1776686585689,49.01,75108.73,0.0,-0.98413,2e-05,1.42435]
[1776686590724,49.02,75112.4,0.0,-0.98404,2e-05,1.43172]
[1776686595761,49.03,75115.13,0.0,-0.98397,2e-05,1.43744]
[1776686600793,49.03,75112.49,0.0,-0.98401,2e-05,1.43365]
[1776686605896,49.04,75112.36,0.0,-0.98401,2e-05,1.4343]
[1776686609895,49.04,75106.23,0.0,-0.98414,2e-05,1.42419]
[1776686614930,49.05,75105.18,0.0,-0.98418,2e-05,1.41989]
[1776686619968,49.06,75105.33,0.0,-0.98417,2e-05,1.42106]
[1776686625006,49.06,75102.6,0.0,-0.98422,2e-05,1.41717]
[1776686630041,49.07,75107.27,0.0,-0.9841,2e-05,1.42628]
[1776686632049,49.07,75110.75,0.0,-0.98402,2e-05,1.43274]
[1776686637084,49.08,75107.08,0.0,-0.98409,2e-05,1.42704]
[1776686642123,49.09,75105.77,0.0,-0.98411,2e-05,1.42554]
[1776686643126,49.09,75116.11,0.0,-0.98387,2e-05,1.44398]
[1776686644139,49.09,75122.4,0.0,-0.98373,2e-05,1.45533]
[1776686645140,49.09,75122.61,0.0,-0.98372,2e-05,1.45581]
[1776686647155,49.09,75131.04,0.0,-0.98352,2e-05,1.47115]
[1776686650175,49.09,75121.75,0.0,-0.98373,2e-05,1.45472]
[1776686651185,49.09,75119.03,0.0,-0.9838,2e-05,1.44997]
[1776686652189,49.09,75127.59,0.0,-0.9836,2e-05,1.46541]
[1776686653196,49.09,75132.27,0.0,-0.98349,2e-05,1.47393]
[1776686658231,49.1,75137.04,0.0,-0.98337,2e-05,1.48295]
[1776686662260,49.1,75146.56,0.0,-0.98314,2e-05,1.50056]
[1776686663267,49.1,75150.52,0.0,-0.98305,2e-05,1.50787]
[1776686664276,49.1,75165.86,0.0,-0.98268,2e-05,1.53629]
[1776686665282,49.1,75175.73,0.0,-0.98243,2e-05,1.55475]
[1776686666304,49.1,75197.35,0.0,-0.98189,3e-05,1.59583]
[1776686667319,49.1,75211.38,0.0,-0.98154,3e-05,1.62261]
[1776686668323,49.1,75199.31,0.0,-0.98185,3e-05,1.59915]
[1776686669332,49.1,75189.08,0.0,-0.98211,3e-05,1.57958]
[1776686670337,49.1,75187.7,0.0,-0.98215,2e-05,1.57677]
[1776686671348,49.1,75195.83,0.0,-0.98198,3e-05,1.58867]
[1776686672352,49.09,75201.44,0.0,-0.98184,3e-05,1.59932]
[1776686673360,49.09,75203.28,0.0,-0.9818,3e-05,1.60273]
[1776686675373,49.09,75208.11,0.0,-0.98168,3e-05,1.61163]
[1776686676381,49.09,75198.98,0.0,-0.98191,3e-05,1.59404]
[1776686677388,49.09,75193.28,0.0,-0.98206,3e-05,1.58301]
[1776686678395,49.09,75191.96,0.0,-0.98209,3e-05,1.58039]
[1776686681418,49.09,75185.73,0.0,-0.98225,2e-05,1.56825]
[1776686682426,49.09,75179.9,0.0,-0.98239,2e-05,1.55715]
[1776686683434,49.09,75177.26,0.0,-0.98246,2e-05,1.55212]
[1776686687462,49.08,75193.86,0.0,-0.98205,3e-05,1.58322]
[1776686692498,49.08,75197.93,0.0,-0.98196,3e-05,1.59053]
[1776686697531,49.08,75196.62,0.0,-0.982,3e-05,1.5874]
[1776686701577,49.07,75204.02,0.0,-0.98182,3e-05,1.60109]
[1776686702569,49.07,75208.22,0.0,-0.98172,3e-05,1.60889]
[1776686703574,49.07,75213.7,0.0,-0.98157,3e-05,1.61951]
[1776686704581,49.07,75213.98,0.0,-0.98157,3e-05,1.61987]
[1776686708609,49.06,75220.63,0.0,-0.98141,3e-05,1.63211]
[1776686711632,49.06,75232.85,0.0,-0.9811,3e-05,1.65553]
[1776686712638,49.06,75235.45,0.0,-0.98103,3e-05,1.66044]
[1776686715663,49.04,75242.18,0.0,-0.9809,3e-05,1.67079]
[1776686719688,49.0,75247.29,0.0,-0.98084,3e-05,1.6754]
[1776686721703,48.97,75253.26,0.0,-0.98075,3e-05,1.68213]
[1776686723719,48.93,75256.05,0.0,-0.98074,3e-05,1.68233]
[1776686727744,48.91,75250.32,0.0,-0.98094,3e-05,1.66749]
[1776686731772,48.9,75234.98,0.0,-0.9814,3e-05,1.6325]
[1776686732780,48.9,75224.7,0.0,-0.98167,3e-05,1.61225]
[1776686733786,48.9,75224.68,0.0,-0.98167,3e-05,1.61206]
[1776686738822,48.89,75224.63,0.0,-0.98168,3e-05,1.61123]
[1776686743856,48.89,75226.45,0.0,-0.98164,3e-05,1.61393]
[1776686748910,48.88,75228.19,0.0,-0.98161,3e-05,1.61661]
[1776686750915,48.88,75238.48,0.0,-0.98134,3e-05,1.63675]
[1776686751923,48.88,75251.41,0.0,-0.98101,3e-05,1.66198]
[1776686752929,48.88,75257.89,0.0,-0.98084,3e-05,1.67468]
[1776686753936,48.88,75260.27,0.0,-0.98078,3e-05,1.6792]
[1776686758971,48.87,75261.16,0.0,-0.98077,3e-05,1.67974]
[1776686760987,48.86,75273.39,0.0,-0.98045,3e-05,1.70389]
[1776686761993,48.86,75281.15,0.0,-0.98024,3e-05,1.71939]
[1776686763002,48.86,75283.4,0.0,-0.98019,3e-05,1.72367]
[1776686764013,48.86,75285.39,0.0,-0.98014,3e-05,1.72708]
[1776686768037,48.85,75288.93,0.0,-0.98006,3e-05,1.73331]
[1776686772069,48.84,75282.75,0.0,-0.98025,3e-05,1.71891]
[1776686777100,48.83,75280.78,0.0,-0.98033,3e-05,1.71323]
[1776686779118,48.82,75275.78,0.0,-0.98047,3e-05,1.7024]
[1776686781131,48.82,75272.02,0.0,-0.98058,3e-05,1.69416]
[1776686786174,48.81,75269.72,0.0,-0.98066,3e-05,1.68804]
[1776686790194,48.8,75275.67,0.0,-0.98052,3e-05,1.69889]
[1776686795227,48.79,75278.8,0.0,-0.9805,3e-05,1.69989]
[1776686800270,48.78,75278.36,0.0,-0.98053,3e-05,1.69741]
[1776686802276,48.78,75286.84,0.0,-0.98031,3e-05,1.71402]
[1776686803283,48.77,75288.46,0.0,-0.98027,3e-05,1.71698]
[1776686805314,48.77,75306.06,0.0,-0.97979,3e-05,1.75253]
[1776686806315,48.77,75316.36,0.0,-0.9795,3e-05,1.77412]
[1776686807322,48.77,75315.62,0.0,-0.97952,3e-05,1.77264]
[1776686810343,48.76,75307.07,0.0,-0.97978,3e-05,1.75349]
[1776686812357,48.76,75298.38,0.0,-0.98003,3e-05,1.73472]
[1776686814372,48.75,75297.14,0.0,-0.98007,3e-05,1.73142]
[1776686819406,48.74,75297.64,0.0,-0.98009,3e-05,1.73064]
[1776686823434,48.73,75286.3,0.0,-0.98041,3e-05,1.70605]
[1776686824441,48.73,75282.55,0.0,-0.98052,3e-05,1.69813]
[1776686827462,48.72,75281.5,0.0,-0.98056,3e-05,1.69513]
[1776686830484,48.72,75275.89,0.0,-0.98072,3e-05,1.68293]
[1776686831491,48.71,75270.79,0.0,-0.98086,3e-05,1.67242]
[1776686832498,48.71,75260.11,0.0,-0.98115,3e-05,1.65086]
[1776686833504,48.71,75257.22,0.0,-0.98123,3e-05,1.64492]
[1776686839546,48.66,75257.16,0.0,-0.98133,3e-05,1.63707]
[1776686844581,48.65,75259.36,0.0,-0.98129,3e-05,1.64055]
[1776686845591,48.65,75268.07,0.0,-0.98106,3e-05,1.65768]
[1776686846599,48.65,75274.63,0.0,-0.98089,3e-05,1.6706]
[1776686847604,48.65,75281.08,0.0,-0.98072,3e-05,1.68335]
[1776686848611,48.65,75283.03,0.0,-0.98067,3e-05,1.68704]
[1776686850651,48.64,75291.86,0.0,-0.98044,3e-05,1.70442]
[1776686851634,48.64,75286.78,0.0,-0.98062,3e-05,1.69003]
[1776686852641,48.64,75280.55,0.0,-0.98079,3e-05,1.67718]
[1776686853647,48.64,75279.62,0.0,-0.98082,3e-05,1.67506]
[1776686858683,48.63,75278.6,0.0,-0.98087,3e-05,1.67179]
[1776686863718,48.62,75289.17,0.0,-0.9806,3e-05,1.69186]
[1776686864730,48.62,75294.61,0.0,-0.98045,3e-05,1.70263]
[1776686865736,48.62,75294.76,0.0,-0.98045,3e-05,1.70263]
[1776686867750,48.61,75301.61,0.0,-0.98027,3e-05,1.71602]
[1776686868760,48.61,75310.43,0.0,-0.98004,3e-05,1.73384]
[1776686869773,48.59,75312.43,0.0,-0.98003,3e-05,1.73437]
[1776686874799,48.58,75313.66,0.0,-0.98002,3e-05,1.73511]
[1776686879836,48.56,75317.1,0.0,-0.97995,3e-05,1.74042]
[1776686882857,48.56,75308.63,0.0,-0.9802,3e-05,1.72183]
[1776686883866,48.55,75310.49,0.0,-0.98015,3e-05,1.72533]
[1776686888899,48.55,75315.69,0.0,-0.98002,3e-05,1.73486]
[1776686893935,48.54,75311.7,0.0,-0.98015,3e-05,1.7254]
[1776686896623,48.54,75304.73,0.0,-0.98034,3e-05,1.71115]
[1776686901991,48.53,75309.37,0.0,-0.98024,3e-05,1.71911]
[1776686907025,48.52,75306.24,0.0,-0.98034,3e-05,1.71111]
[1776686910046,48.51,75300.65,0.0,-0.98051,3e-05,1.69878]
[1776686911055,48.51,75295.54,0.0,-0.98069,3e-05,1.68434]
[1776686912060,48.51,75295.46,0.0,-0.9807,3e-05,1.68392]
[1776686916765,48.5,75296.17,0.0,-0.9807,3e-05,1.68404]
[1776686919114,48.5,75293.74,0.0,-0.98077,3e-05,1.67862]
[1776686924148,48.49,75295.61,0.0,-0.98073,3e-05,1.68118]
[1776686928178,48.48,75301.44,0.0,-0.98059,3e-05,1.69204]
[1776686929182,48.48,75303.47,0.0,-0.98054,3e-05,1.69591]
[1776686934221,48.47,75302.95,0.0,-0.98057,3e-05,1.69352]
[1776686939254,48.46,75305.92,0.0,-0.98051,3e-05,1.69796]
[1776686943284,48.46,75319.07,0.0,-0.98016,3e-05,1.72411]
[1776686944289,48.45,75321.64,0.0,-0.9801,3e-05,1.72878]
[1776686945296,48.45,75329.0,0.0,-0.97989,3e-05,1.74425]
[1776686946305,48.45,75330.48,0.0,-0.97985,3e-05,1.7475]
[1776686951338,48.45,75329.02,0.0,-0.9799,3e-05,1.74371]
[1776686953352,48.45,75334.86,0.0,-0.97973,3e-05,1.75625]
[1776686954359,48.45,75344.11,0.0,-0.97947,3e-05,1.77584]
[1776686955366,48.45,75345.03,0.0,-0.97944,3e-05,1.7779]
[1776686960402,48.46,75351.53,0.0,-0.97924,3e-05,1.79219]
[1776686961411,48.46,75357.86,0.0,-0.97906,3e-05,1.80576]
[1776686962420,48.46,75355.42,0.0,-0.97912,3e-05,1.80102]
[1776686967456,48.47,75352.64,0.0,-0.97918,3e-05,1.79713]
[1776686972487,48.48,75355.33,0.0,-0.97912,3e-05,1.80025]
[1776686977521,48.49,75353.26,0.0,-0.97917,3e-05,1.79677]
[1776686982557,48.49,75354.37,0.0,-0.97914,3e-05,1.79935]
[1776686984570,48.49,75331.3,0.0,-0.97979,3e-05,1.75117]
[1776686985578,48.49,75318.16,0.0,-0.98015,3e-05,1.72402]
[1776686986585,48.49,75315.82,0.0,-0.98022,3e-05,1.71884]
[1776686988598,48.49,75321.46,0.0,-0.98007,3e-05,1.72979]
[1776686993633,48.48,75325.87,0.0,-0.97996,3e-05,1.73868]
[1776686996654,48.48,75319.96,0.0,-0.98012,3e-05,1.72636]
[1776686998667,48.49,75319.24,0.0,-0.98014,3e-05,1.72522]
[1776687002698,48.49,75327.14,0.0,-0.97991,3e-05,1.74225]
[1776687004712,48.49,75329.65,0.0,-0.97983,3e-05,1.74776]
[1776687009745,48.5,75332.62,0.0,-0.97974,3e-05,1.75465]
[1776687011761,48.5,75338.09,0.0,-0.97958,3e-05,1.76637]
[1776687016795,48.5,75335.56,0.0,-0.97965,3e-05,1.76166]
[1776687021830,48.51,75346.89,0.0,-0.97932,3e-05,1.78614]
[1776687022837,48.51,75351.88,0.0,-0.97917,3e-05,1.79682]
[1776687023843,48.51,75352.72,0.0,-0.97915,3e-05,1.79867]
[1776687029886,48.51,75353.98,0.0,-0.9791,3e-05,1.80168]
[1776687036934,48.51,75361.74,0.0,-0.97892,3e-05,1.81467]
[1776687040970,48.51,75379.69,0.0,-0.97839,3e-05,1.85326]
[1776687041972,48.51,75390.38,0.0,-0.97807,3e-05,1.87667]
[1776687042980,48.51,75394.63,0.0,-0.97796,3e-05,1.88533]
[1776687046000,48.49,75404.92,0.0,-0.97768,3e-05,1.90557]
[1776687047694,48.48,75406.21,0.0,-0.97767,3e-05,1.90631]
[1776687053053,48.44,75410.0,0.0,-0.97762,3e-05,1.90964]
[1776687058087,48.42,75402.68,0.0,-0.9779,3e-05,1.88927]
[1776687060101,48.41,75416.27,0.0,-0.9775,3e-05,1.9184]
[1776687061108,48.41,75419.01,0.0,-0.97742,3e-05,1.92444]
[1776687065142,48.39,75413.01,0.0,-0.97764,3e-05,1.90842]
[1776687066143,48.39,75408.16,0.0,-0.97779,3e-05,1.89753]
[1776687071191,48.39,75409.97,0.0,-0.97774,3e-05,1.90115]
[1776687072192,48.39,75398.51,0.0,-0.97809,3e-05,1.87568]
[1776687073200,48.39,75396.39,0.0,-0.97815,3e-05,1.87097]
[1776687075212,48.39,75387.86,0.0,-0.97841,3e-05,1.85224]
[1776687076219,48.39,75386.39,0.0,-0.97845,3e-05,1.84903]
[1776687080249,48.39,75379.28,0.0,-0.97866,3e-05,1.83364]
[1776687082262,48.39,75376.73,0.0,-0.97874,3e-05,1.82819]
[1776687087979,48.39,75378.1,0.0,-0.97869,3e-05,1.83139]
[1776687091324,48.39,75370.93,0.0,-0.97895,3e-05,1.81204]
[1776687092331,48.39,75370.1,0.0,-0.97897,3e-05,1.81031]
[1776687098050,48.4,75375.42,0.0,-0.97881,3e-05,1.82209]
[1776687101397,48.4,75369.74,0.0,-0.97897,3e-05,1.81006]
[1776687106432,48.4,75368.44,0.0,-0.97901,3e-05,1.80766]
[1776687108120,48.4,75353.72,0.0,-0.97943,3e-05,1.7765]
[1776687109458,48.4,75353.95,0.0,-0.97942,3e-05,1.77724]
[1776687114493,48.41,75360.96,0.0,-0.97921,3e-05,1.79274]
[1776687119536,48.41,75360.33,0.0,-0.97922,3e-05,1.79179]
[1776687120535,48.41,75349.15,0.0,-0.97954,3e-05,1.7682]
[1776687121551,48.41,75341.01,0.0,-0.97977,3e-05,1.7512]
[1776687122553,48.41,75344.32,0.0,-0.97967,3e-05,1.75827]
[1776687123556,48.42,75349.4,0.0,-0.97951,3e-05,1.77059]
[1776687125573,48.43,75357.59,0.0,-0.97925,3e-05,1.78955]
[1776687126579,48.43,75358.16,0.0,-0.97923,3e-05,1.79098]
[1776687130609,48.43,75364.95,0.0,-0.97903,3e-05,1.80574]
[1776687131619,48.44,75378.58,0.0,-0.97863,3e-05,1.83525]
[1776687132622,48.44,75383.96,0.0,-0.97847,3e-05,1.84695]
[1776687138664,48.44,75386.74,0.0,-0.97839,3e-05,1.85301]
[1776687144706,48.44,75390.94,0.0,-0.97826,3e-05,1.8622]
[1776687149741,48.44,75390.43,0.0,-0.97828,3e-05,1.86109]
[1776687150748,48.44,75383.43,0.0,-0.97849,3e-05,1.84581]
[1776687151755,48.44,75378.1,0.0,-0.97869,3e-05,1.83029]
[1776687153768,48.44,75374.83,0.0,-0.97878,3e-05,1.82332]
[1776687158804,48.44,75373.97,0.0,-0.9788,3e-05,1.82173]
[1776687163842,48.44,75372.07,0.0,-0.97886,3e-05,1.81787]
[1776687168874,48.44,75370.85,0.0,-0.97889,3e-05,1.81547]
[1776687173909,48.44,75370.37,0.0,-0.9789,3e-05,1.81466]
[1776687178944,48.44,75367.63,0.0,-0.97898,3e-05,1.80902]
[1776687183980,48.45,75367.43,0.0,-0.97898,3e-05,1.80884]
[1776687184986,48.45,75374.25,0.0,-0.97878,3e-05,1.82355]
[1776687185993,48.45,75379.93,0.0,-0.97861,3e-05,1.83585]
[1776687187000,48.45,75382.02,0.0,-0.97855,3e-05,1.84039]
[1776687192037,48.45,75383.61,0.0,-0.9785,3e-05,1.84382]
[1776687199087,48.45,75387.27,0.0,-0.97839,3e-05,1.85178]
[1776687204123,48.45,75390.96,0.0,-0.97829,3e-05,1.85982]
[1776687207144,48.45,75397.24,0.0,-0.9781,3e-05,1.87356]
[1776687212180,48.44,75400.66,0.0,-0.97804,3e-05,1.8769]
[1776687213184,48.44,75407.31,0.0,-0.97784,3e-05,1.89157]
[1776687215199,48.44,75407.8,0.0,-0.97783,3e-05,1.89255]
[1776687222249,48.44,75409.31,0.0,-0.97779,3e-05,1.89545]
[1776687227293,48.44,75408.37,0.0,-0.97782,3e-05,1.89299]
[1776687228990,48.44,75401.19,0.0,-0.97804,3e-05,1.87699]
[1776687234339,48.44,75398.99,0.0,-0.97811,3e-05,1.87193]
[1776687236353,48.44,75396.23,0.0,-0.97819,3e-05,1.86582]
[1776687241388,48.44,75395.47,0.0,-0.97822,3e-05,1.86404]
[1776687244408,48.44,75385.64,0.0,-0.97851,3e-05,1.84253]
[1776687246424,48.44,75379.54,0.0,-0.97869,3e-05,1.82934]
[1776687251461,48.44,75377.83,0.0,-0.97874,3e-05,1.8258]
[1776687256497,48.44,75377.82,0.0,-0.97874,3e-05,1.82594]
[1776687261531,48.44,75379.43,0.0,-0.97869,3e-05,1.82958]
[1776687266566,48.44,75380.24,0.0,-0.97866,3e-05,1.83154]
[1776687271610,48.44,75378.64,0.0,-0.97875,3e-05,1.82432]
[1776687276640,48.44,75381.86,0.0,-0.97865,3e-05,1.83143]
[1776687281675,48.44,75377.39,0.0,-0.97878,3e-05,1.82194]
[1776687286713,48.44,75371.38,0.0,-0.97896,3e-05,1.8092]
[1776687288727,48.45,75367.0,0.0,-0.97908,3e-05,1.79993]
[1776687294768,48.45,75366.2,0.0,-0.9791,3e-05,1.7986]
[1776687300810,48.45,75365.05,0.0,-0.97913,3e-05,1.79654]
[1776687303836,48.45,75357.02,0.0,-0.97936,3e-05,1.77968]
[1776687304843,48.45,75353.08,0.0,-0.97947,3e-05,1.77144]
[1776687309879,48.46,75353.18,0.0,-0.97946,3e-05,1.77218]
[1776687314911,48.46,75353.37,0.0,-0.97944,3e-05,1.77311]
[1776687319949,48.46,75353.84,0.0,-0.97942,3e-05,1.77463]
[1776687321961,48.46,75343.84,0.0,-0.97971,3e-05,1.7538]
[1776687322968,48.46,75340.48,0.0,-0.9798,3e-05,1.74691]
[1776687324982,48.47,75335.95,0.0,-0.97992,3e-05,1.73777]
[1776687328006,48.47,75343.9,0.0,-0.97969,3e-05,1.75486]
[1776687329011,48.47,75344.43,0.0,-0.97967,3e-05,1.75611]
[1776687334046,48.48,75344.63,0.0,-0.9797,3e-05,1.75335]
[1776687339080,48.48,75342.06,0.0,-0.97976,3e-05,1.74868]
[1776687344118,48.48,75335.5,0.0,-0.97994,3e-05,1.73574]
[1776687345126,48.49,75330.96,0.0,-0.98006,3e-05,1.7265]
[1776687346138,48.49,75325.31,0.0,-0.98022,3e-05,1.71502]
[1776687347138,48.5,75316.81,0.0,-0.98042,3e-05,1.69957]
[1776687348145,48.52,75314.78,0.0,-0.98045,3e-05,1.69767]
[1776687353180,48.59,75316.09,0.0,-0.98026,3e-05,1.71161]
[1776687358215,48.66,75322.66,0.0,-0.97994,3e-05,1.73549]
[1776687359227,48.66,75333.27,0.0,-0.97964,3e-05,1.75776]
[1776687360232,48.66,75337.71,0.0,-0.97951,3e-05,1.76721]
[1776687365264,48.66,75342.38,0.0,-0.97937,3e-05,1.77769]
[1776687367278,48.67,75348.47,0.0,-0.97919,3e-05,1.79079]
[1776687372313,48.67,75347.81,0.0,-0.9792,3e-05,1.78982]
[1776687376344,48.67,75355.08,0.0,-0.97899,3e-05,1.80565]
[1776687377349,48.67,75356.81,0.0,-0.97894,3e-05,1.8094]
[1776687380371,48.67,75359.11,0.0,-0.97887,3e-05,1.81446]
[1776687385407,48.67,75362.49,0.0,-0.97877,3e-05,1.8219]
[1776687390441,48.67,75357.67,0.0,-0.9789,3e-05,1.81175]
[1776687393462,48.68,75363.65,0.0,-0.97877,3e-05,1.82071]
[1776687396483,48.68,75366.68,0.0,-0.97868,3e-05,1.8273]
[1776687397490,48.68,75374.71,0.0,-0.97845,3e-05,1.84466]
[1776687398497,48.68,75382.43,0.0,-0.97822,3e-05,1.86144]
[1776687400200,48.68,75390.36,0.0,-0.97798,3e-05,1.87872]
[1776687402533,48.67,75394.13,0.0,-0.97787,3e-05,1.88689]
[1776687407569,48.67,75396.92,0.0,-0.97779,3e-05,1.89266]
[1776687412599,48.67,75400.37,0.0,-0.97769,3e-05,1.8999]
[1776687418638,48.67,75406.37,0.0,-0.97751,3e-05,1.91267]
[1776687423673,48.66,75410.08,0.0,-0.97741,3e-05,1.9204]
[1776687428710,48.66,75410.36,0.0,-0.97741,3e-05,1.9204]
[1776687432739,48.66,75404.3,0.0,-0.9776,3e-05,1.90643]
[1776687434752,48.65,75400.5,0.0,-0.97772,3e-05,1.89782]
[1776687438780,48.65,75405.71,0.0,-0.97756,3e-05,1.90904]
[1776687443816,48.65,75410.27,0.0,-0.97743,3e-05,1.91868]
[1776687448851,48.64,75411.81,0.0,-0.97739,3e-05,1.92141]
[1776687453887,48.64,75417.65,0.0,-0.97727,3e-05,1.92977]
[1776687455901,48.64,75419.2,0.0,-0.97722,3e-05,1.93298]
[1776687460935,48.63,75418.42,0.0,-0.97726,3e-05,1.93051]
[1776687462949,48.63,75426.28,0.0,-0.97702,3e-05,1.94792]
[1776687464969,48.63,75427.68,0.0,-0.97698,3e-05,1.95073]
[1776687466981,48.63,75438.21,0.0,-0.97665,3e-05,1.9743]
[1776687467986,48.63,75447.6,0.0,-0.97635,3e-05,1.99561]
[1776687468993,48.63,75449.31,0.0,-0.9763,3e-05,1.99929]
[1776687472016,48.61,75444.0,0.0,-0.97652,3e-05,1.98397]
[1776687475035,48.6,75439.0,0.0,-0.97669,3e-05,1.97182]
[1776687478058,48.6,75433.85,0.0,-0.97686,3e-05,1.95942]
[1776687483091,48.59,75437.68,0.0,-0.97675,3e-05,1.96705]
[1776687486112,48.59,75444.34,0.0,-0.97655,3e-05,1.98158]
[1776687491147,48.53,75441.79,0.0,-0.97677,3e-05,1.96586]
[1776687496183,48.46,75441.56,0.0,-0.97693,3e-05,1.95441]
[1776687502228,48.44,75442.92,0.0,-0.97693,3e-05,1.95448]
[1776687503235,48.44,75433.8,0.0,-0.97722,3e-05,1.93362]
[1776687504238,48.44,75425.12,0.0,-0.97749,3e-05,1.91394]
[1776687505245,48.44,75425.61,0.0,-0.97748,3e-05,1.9149]
[1776687509278,48.43,75433.82,0.0,-0.97723,3e-05,1.93279]
[1776687511291,48.43,75439.16,0.0,-0.97711,3e-05,1.94039]
[1776687516326,48.43,75437.89,0.0,-0.97717,3e-05,1.9366]
[1776687517333,48.42,75455.53,0.0,-0.97661,3e-05,1.9766]
[1776687518341,48.42,75457.94,0.0,-0.97654,3e-05,1.98189]
[1776687520355,48.42,75460.81,0.0,-0.97645,3e-05,1.98796]
[1776687525399,48.41,75463.16,0.0,-0.9764,3e-05,1.99201]
[1776687526400,48.41,75455.17,0.0,-0.97666,3e-05,1.97334]
[1776687527414,48.41,75445.04,0.0,-0.97698,3e-05,1.94996]
[1776687528414,48.41,75445.04,0.0,-0.97699,3e-05,1.94973]
[1776687529428,48.41,75442.76,0.0,-0.97706,3e-05,1.94435]
[1776687534457,48.4,75440.6,0.0,-0.97714,3e-05,1.93846]
[1776687539490,48.39,75439.29,0.0,-0.9772,3e-05,1.93457]
[1776687541506,48.39,75446.23,0.0,-0.97698,3e-05,1.94993]
[1776687546540,48.39,75438.28,0.0,-0.97725,3e-05,1.93091]
[1776687548555,48.38,75435.87,0.0,-0.97733,3e-05,1.92513]
[1776687552582,48.38,75443.85,0.0,-0.97709,3e-05,1.94247]
[1776687554602,48.38,75447.79,0.0,-0.97697,3e-05,1.95102]
[1776687559632,48.37,75449.21,0.0,-0.97694,3e-05,1.95326]
[1776687564667,48.41,75452.15,0.0,-0.97676,3e-05,1.96615]
[1776687569701,48.42,75454.36,0.0,-0.97665,3e-05,1.97381]
[1776687572725,48.43,75459.41,0.0,-0.97652,3e-05,1.98275]
[1776687577760,48.45,75462.25,0.0,-0.97639,3e-05,1.99178]
[1776687579774,48.45,75455.04,0.0,-0.97661,3e-05,1.97616]
[1776687581483,48.46,75458.77,0.0,-0.97647,3e-05,1.98575]
[1776687586828,48.48,75459.47,0.0,-0.97642,3e-05,1.98983]
[1776687591862,48.49,75460.74,0.0,-0.97634,3e-05,1.99519]
[1776687596897,48.51,75465.34,0.0,-0.97616,3e-05,2.00822]
[1776687602939,48.52,75466.88,0.0,-0.97607,3e-05,2.01457]
[1776687604959,48.53,75472.5,0.0,-0.97587,3e-05,2.02901]
[1776687609993,48.54,75485.72,0.0,-0.97541,3e-05,2.06177]
[1776687611706,48.55,75496.48,0.0,-0.97504,3e-05,2.08807]
[1776687614019,48.55,75502.3,0.0,-0.97483,3e-05,2.10269]
[1776687615026,48.55,75504.25,0.0,-0.97476,3e-05,2.10803]
[1776687620063,48.56,75503.52,0.0,-0.97476,3e-05,2.10751]
[1776687626104,48.57,75502.61,0.0,-0.97476,3e-05,2.10744]
[1776687631138,48.58,75498.17,0.0,-0.97494,3e-05,2.094]
[1776687634160,48.59,75515.57,0.0,-0.97433,3e-05,2.13681]
[1776687635166,48.6,75526.48,0.0,-0.97392,3e-05,2.16579]
[1776687636173,48.61,75527.81,0.0,-0.97385,3e-05,2.17101]
[1776687641208,48.67,75529.02,0.0,-0.97367,4e-05,2.1833]
[1776687645237,48.67,75538.01,0.0,-0.97334,4e-05,2.2062]
[1776687646243,48.68,75535.3,0.0,-0.97342,4e-05,2.20098]
[1776687650288,48.69,75543.48,0.0,-0.9731,4e-05,2.22323]
[1776687652302,48.71,75545.39,0.0,-0.973,4e-05,2.23046]
[1776687654331,48.71,75588.51,0.0,-0.9714,4e-05,2.34113]
[1776687655346,48.7,75640.16,0.0,-0.96943,4e-05,2.47573]
[1776687656361,48.65,75663.34,0.0,-0.96867,4e-05,2.5278]
[1776687658377,48.63,75649.41,0.0,-0.96928,4e-05,2.48628]
[1776687659371,48.62,75626.74,0.0,-0.97019,4e-05,2.42449]
[1776687660375,48.61,75612.49,0.0,-0.97076,4e-05,2.38561]
[1776687661418,48.61,75605.13,0.0,-0.97104,4e-05,2.36621]
[1776687663425,48.61,75610.69,0.0,-0.97083,4e-05,2.38053]
[1776687664439,48.61,75616.03,0.0,-0.97063,4e-05,2.39443]
[1776687665444,48.61,75621.42,0.0,-0.97042,4e-05,2.40849]
[1776687666470,48.61,75631.41,0.0,-0.97004,4e-05,2.43482]
[1776687667452,48.61,75654.32,0.0,-0.96913,4e-05,2.49616]
[1776687668463,48.6,75661.47,0.0,-0.96885,4e-05,2.51528]
[1776687669465,48.6,75660.5,0.0,-0.9689,4e-05,2.51229]
[1776687673495,48.53,75652.24,0.0,-0.96942,4e-05,2.47673]
[1776687677533,48.48,75647.07,0.0,-0.96976,4e-05,2.45418]
[1776687678533,48.47,75641.66,0.0,-0.97001,4e-05,2.43721]
[1776687679538,48.46,75642.24,0.0,-0.97002,4e-05,2.43658]
[1776687683566,48.41,75628.11,0.0,-0.97069,4e-05,2.39064]
[1776687684573,48.4,75620.05,0.0,-0.97102,4e-05,2.3681]
[1776687685588,48.4,75619.51,0.0,-0.97104,4e-05,2.36659]
[1776687686701,48.4,75610.42,0.0,-0.97138,4e-05,2.34285]
[1776687687634,48.4,75601.64,0.0,-0.97171,4e-05,2.3201]
[1776687689637,48.4,75604.15,0.0,-0.97162,4e-05,2.32642]
[1776687691651,48.4,75597.13,0.0,-0.97194,4e-05,2.30369]
[1776687693674,48.4,75580.63,0.0,-0.97254,4e-05,2.26165]
[1776687694673,48.4,75573.7,0.0,-0.97279,4e-05,2.24422]
[1776687696685,48.4,75566.19,0.0,-0.97306,4e-05,2.22558]
[1776687701722,48.41,75555.26,0.0,-0.97344,4e-05,2.19903]
[1776687702728,48.41,75549.01,0.0,-0.97366,4e-05,2.18374]
[1776687703735,48.41,75554.44,0.0,-0.97347,4e-05,2.19739]
[1776687704753,48.41,75548.28,0.0,-0.97368,4e-05,2.18234]
[1776687705752,48.41,75535.79,0.0,-0.97411,3e-05,2.1519]
[1776687706758,48.41,75529.63,0.0,-0.97432,3e-05,2.13716]
[1776687709783,48.42,75519.01,0.0,-0.97467,3e-05,2.11235]
[1776687714821,48.43,75514.91,0.0,-0.97479,3e-05,2.10416]
[1776687716829,48.43,75519.92,0.0,-0.97461,3e-05,2.1169]
[1776687721864,48.44,75517.68,0.0,-0.97466,3e-05,2.11312]
[1776687724884,48.45,75532.93,0.0,-0.97412,3e-05,2.15105]
[1776687725891,48.45,75542.29,0.0,-0.97379,4e-05,2.17424]
[1776687726904,48.45,75551.76,0.0,-0.97346,4e-05,2.19785]
[1776687727909,48.45,75557.27,0.0,-0.97326,4e-05,2.21172]
[1776687732945,48.46,75562.37,0.0,-0.97306,4e-05,2.2253]
[1776687736972,48.46,75568.73,0.0,-0.97283,4e-05,2.24181]
[1776687742006,48.46,75568.39,0.0,-0.97283,4e-05,2.2416]
[1776687745029,48.47,75553.64,0.0,-0.97335,4e-05,2.20518]
[1776687746039,48.47,75548.78,0.0,-0.97352,4e-05,2.19333]
[1776687748050,48.47,75540.3,0.0,-0.97381,4e-05,2.17288]
[1776687753084,48.48,75541.85,0.0,-0.97379,4e-05,2.1735]
[1776687758120,48.49,75544.08,0.0,-0.9737,4e-05,2.18019]
[1776687763163,48.49,75559.4,0.0,-0.97314,4e-05,2.21939]
[1776687764171,48.49,75568.18,0.0,-0.97282,4e-05,2.24158]
[1776687765180,48.49,75569.25,0.0,-0.97278,4e-05,2.24441]
[1776687770215,48.5,75569.27,0.0,-0.97277,4e-05,2.24512]
[1776687775252,48.5,75569.48,0.0,-0.97275,4e-05,2.24628]
[1776687780286,48.5,75573.99,0.0,-0.97258,4e-05,2.25823]
[1776687782298,48.51,75559.31,0.0,-0.9731,4e-05,2.22151]
[1776687783305,48.51,75548.47,0.0,-0.97349,4e-05,2.19469]
[1776687784312,48.51,75547.02,0.0,-0.97354,4e-05,2.1913]
[1776687790357,48.52,75544.55,0.0,-0.97361,4e-05,2.18647]
[1776687792370,48.52,75550.07,0.0,-0.9734,4e-05,2.20055]
[1776687794383,48.52,75542.48,0.0,-0.97367,4e-05,2.18216]
[1776687795390,48.52,75527.31,0.0,-0.97419,3e-05,2.14519]
[1776687796397,48.52,75519.54,0.0,-0.97446,3e-05,2.12659]
[1776687797403,48.52,75519.47,0.0,-0.97446,3e-05,2.12673]
[1776687802439,48.53,75516.55,0.0,-0.97453,3e-05,2.12118]
[1776687805464,48.54,75526.62,0.0,-0.97417,3e-05,2.14653]
[1776687806469,48.54,75530.96,0.0,-0.97402,3e-05,2.15762]
[1776687809491,48.55,75536.07,0.0,-0.97383,3e-05,2.17082]
[1776687813517,48.55,75529.79,0.0,-0.97408,3e-05,2.15191]
[1776687815533,48.55,75521.3,0.0,-0.97437,3e-05,2.13179]
[1776687816540,48.56,75513.85,0.0,-0.97462,3e-05,2.11409]
[1776687821572,48.56,75507.97,0.0,-0.9748,3e-05,2.10147]
[1776687826610,48.57,75504.52,0.0,-0.97489,3e-05,2.09477]
[1776687831644,48.58,75502.95,0.0,-0.97492,3e-05,2.09256]
[1776687836691,48.59,75503.79,0.0,-0.97487,3e-05,2.09616]
[1776687838701,48.6,75491.47,0.0,-0.97528,3e-05,2.06749]
[1776687839707,48.6,75491.47,0.0,-0.97527,3e-05,2.06785]
[1776687842729,48.61,75485.37,0.0,-0.97546,3e-05,2.05454]
[1776687844743,48.63,75479.69,0.0,-0.97559,3e-05,2.04548]
[1776687847764,48.68,75489.51,0.0,-0.97515,3e-05,2.07641]
[1776687851793,48.69,75499.83,0.0,-0.97479,3e-05,2.10226]
[1776687852800,48.69,75509.52,0.0,-0.97445,3e-05,2.12579]
[1776687857836,48.69,75510.12,0.0,-0.97441,3e-05,2.12848]
[1776687858845,48.7,75516.5,0.0,-0.97419,3e-05,2.14414]
[1776687860859,48.7,75524.08,0.0,-0.97392,3e-05,2.163]
[1776687862872,48.71,75542.95,0.0,-0.97323,4e-05,2.21139]
[1776687867907,48.71,75541.59,0.0,-0.97327,4e-05,2.20862]
[1776687872942,48.72,75540.9,0.0,-0.97334,4e-05,2.20304]
[1776687877977,48.72,75539.34,0.0,-0.97338,4e-05,2.19994]
[1776687881000,48.72,75525.51,0.0,-0.97386,3e-05,2.16644]
[1776687882006,48.73,75513.91,0.0,-0.97426,3e-05,2.13846]
[1776687887042,48.73,75513.93,0.0,-0.97424,3e-05,2.13973]
[1776687892080,48.74,75509.21,0.0,-0.97439,3e-05,2.1295]
[1776687893094,48.74,75517.96,0.0,-0.97408,3e-05,2.1509]
[1776687894091,48.74,75526.85,0.0,-0.97377,3e-05,2.17277]
[1776687897112,48.75,75522.21,0.0,-0.97392,3e-05,2.16194]
[1776687899128,48.75,75513.9,0.0,-0.97421,3e-05,2.14216]
[1776687900841,48.75,75521.09,0.0,-0.97395,3e-05,2.16004]
[1776687906179,48.76,75523.5,0.0,-0.97385,3e-05,2.16689]
[1776687911218,48.76,75526.29,0.0,-0.97374,3e-05,2.17464]
[1776687912223,48.76,75535.12,0.0,-0.97343,4e-05,2.19649]
[1776687914239,48.76,75540.32,0.0,-0.97324,4e-05,2.20961]
[1776687916251,48.77,75551.25,0.0,-0.97285,4e-05,2.23703]
[1776687921331,48.77,75547.58,0.0,-0.97298,4e-05,2.22815]
[1776687922308,48.77,75517.82,0.0,-0.97402,3e-05,2.1549]
[1776687923308,48.77,75509.37,0.0,-0.97431,3e-05,2.13451]
[1776687924316,48.77,75501.74,0.0,-0.97457,3e-05,2.1166]
[1776687925323,48.77,75501.0,0.0,-0.97459,3e-05,2.11511]
[1776687927335,48.78,75497.53,0.0,-0.9747,3e-05,2.10738]
[1776687932372,48.78,75494.91,0.0,-0.97481,3e-05,2.09826]
[1776687934386,48.79,75502.68,0.0,-0.97454,3e-05,2.11746]
[1776687938415,48.8,75496.35,0.0,-0.97474,3e-05,2.10342]
[1776687941441,48.8,75487.02,0.0,-0.97504,3e-05,2.0821]
[1776687942441,48.8,75484.11,0.0,-0.97514,3e-05,2.07554]
[1776687944455,48.81,75480.54,0.0,-0.97524,3e-05,2.06779]
[1776687949491,48.82,75480.84,0.0,-0.97521,3e-05,2.07026]
[1776687951504,48.82,75492.03,0.0,-0.97482,3e-05,2.0975]
[1776687952511,48.82,75493.43,0.0,-0.97477,3e-05,2.10114]
[1776687957548,48.83,75487.76,0.0,-0.97494,3e-05,2.08912]
[1776687959559,48.84,75488.06,0.0,-0.97492,3e-05,2.09048]
[1776687963588,48.84,75494.45,0.0,-0.97469,3e-05,2.10694]
[1776687968624,48.85,75507.75,0.0,-0.97422,3e-05,2.14034]
[1776687969630,48.85,75512.26,0.0,-0.97406,3e-05,2.1515]
[1776687974667,48.86,75512.72,0.0,-0.97403,3e-05,2.15369]
[1776687979702,48.87,75516.08,0.0,-0.97389,3e-05,2.16292]
[1776687982722,48.89,75519.53,0.0,-0.97372,3e-05,2.17509]
[1776687985744,48.92,75510.56,0.0,-0.97396,3e-05,2.15816]
[1776687986751,48.93,75507.51,0.0,-0.97404,3e-05,2.15269]
[1776687988770,48.93,75497.1,0.0,-0.97439,3e-05,2.12776]
[1776687989782,48.93,75472.05,0.0,-0.97523,3e-05,2.06893]
[1776687995821,48.95,75468.84,0.0,-0.97536,3e-05,2.05884]
[1776687999850,48.95,75459.76,0.0,-0.97563,3e-05,2.03902]
[1776688000855,48.98,75458.47,0.0,-0.97562,3e-05,2.03984]
[1776688005889,49.09,75452.76,0.0,-0.97555,3e-05,2.04505]
[1776688008910,49.16,75445.6,0.0,-0.97563,3e-05,2.03928]
[1776688013946,49.25,75447.67,0.0,-0.97535,3e-05,2.05853]
[1776688018980,49.27,75443.69,0.0,-0.97542,3e-05,2.05387]
[1776688023009,49.32,75430.06,0.0,-0.97576,3e-05,2.02954]
[1776688024023,49.34,75426.75,0.0,-0.97581,3e-05,2.02558]
[1776688025026,49.36,75436.56,0.0,-0.97544,3e-05,2.052]
[1776688026032,49.38,75441.92,0.0,-0.97522,3e-05,2.06779]
[1776688027039,49.39,75443.03,0.0,-0.97518,3e-05,2.07069]
[1776688032074,49.4,75446.09,0.0,-0.97505,3e-05,2.07931]
[1776688037111,49.41,75453.36,0.0,-0.97479,3e-05,2.09807]
[1776688043152,49.41,75451.57,0.0,-0.97483,3e-05,2.09514]
[1776688048188,49.42,75451.51,0.0,-0.97481,3e-05,2.09627]
[1776688049197,49.42,75456.82,0.0,-0.97463,3e-05,2.1093]
[1776688054229,49.43,75455.0,0.0,-0.97473,3e-05,2.10155]
[1776688059272,49.44,75454.73,0.0,-0.97471,3e-05,2.1024]
[1776688064314,49.44,75458.8,0.0,-0.97456,3e-05,2.11306]
[1776688065306,49.45,75466.94,0.0,-0.97428,3e-05,2.13284]
[1776688070341,49.45,75464.2,0.0,-0.97436,3e-05,2.12729]
[1776688075376,49.46,75468.62,0.0,-0.9742,3e-05,2.1387]
[1776688080413,49.46,75465.74,0.0,-0.97428,3e-05,2.13286]
[1776688085449,49.47,75464.36,0.0,-0.97431,3e-05,2.13067]
[1776688088471,49.48,75469.77,0.0,-0.97412,3e-05,2.14425]
[1776688093507,49.48,75465.0,0.0,-0.97426,3e-05,2.13391]
[1776688095519,49.49,75458.91,0.0,-0.97446,3e-05,2.12007]
[1776688097534,49.49,75453.29,0.0,-0.97465,3e-05,2.107]
[1776688101561,49.49,75450.86,0.0,-0.97471,3e-05,2.10228]
[1776688107606,49.5,75450.96,0.0,-0.97468,3e-05,2.10438]
[1776688111634,49.51,75445.83,0.0,-0.97489,3e-05,2.08901]
[1776688116669,49.52,75444.64,0.0,-0.97491,3e-05,2.08766]
[1776688117676,49.52,75451.1,0.0,-0.97469,3e-05,2.10314]
[1776688118683,49.52,75450.69,0.0,-0.9747,3e-05,2.10244]
[1776688120698,49.53,75444.34,0.0,-0.9749,3e-05,2.08805]
[1776688125732,49.54,75444.87,0.0,-0.97486,3e-05,2.09072]
[1776688130767,49.54,75442.68,0.0,-0.97492,3e-05,2.08701]
[1776688134796,49.55,75459.12,0.0,-0.97435,3e-05,2.12695]
[1776688135802,49.55,75455.01,0.0,-0.97448,3e-05,2.11742]
[1776688137817,49.56,75449.41,0.0,-0.97467,3e-05,2.10468]
[1776688138825,49.56,75443.51,0.0,-0.97486,3e-05,2.09105]
[1776688139830,49.56,75442.67,0.0,-0.97488,3e-05,2.08936]
[1776688144867,49.57,75440.39,0.0,-0.97494,3e-05,2.08542]
[1776688146879,49.57,75445.51,0.0,-0.97476,3e-05,2.098]
[1776688151915,49.58,75445.07,0.0,-0.97476,3e-05,2.09834]
[1776688156949,49.59,75440.55,0.0,-0.97489,3e-05,2.08909]
[1776688161984,49.6,75438.55,0.0,-0.97493,3e-05,2.08585]
[1776688167022,49.62,75435.61,0.0,-0.97497,3e-05,2.08311]
[1776688172056,49.7,75430.42,0.0,-0.97502,3e-05,2.07865]
[1776688177092,49.72,75426.7,0.0,-0.97508,3e-05,2.07406]
[1776688182127,49.73,75427.96,0.0,-0.97502,3e-05,2.07852]
[1776688186160,49.74,75433.02,0.0,-0.97484,3e-05,2.0915]
[1776688187162,49.74,75439.1,0.0,-0.97463,3e-05,2.10605]
[1776688188168,49.74,75443.3,0.0,-0.97448,3e-05,2.11621]
[1776688193204,49.75,75446.88,0.0,-0.97435,3e-05,2.1259]
[1776688198241,49.76,75447.68,0.0,-0.9743,3e-05,2.12904]
[1776688202269,49.76,75454.6,0.0,-0.97405,3e-05,2.14649]
[1776688203277,49.76,75460.67,0.0,-0.97384,3e-05,2.16144]
[1776688204294,49.76,75468.18,0.0,-0.97358,3e-05,2.17949]
[1776688205291,49.77,75473.56,0.0,-0.97339,3e-05,2.19267]
[1776688206299,49.77,75473.42,0.0,-0.97339,3e-05,2.19249]
[1776688211334,49.77,75474.65,0.0,-0.97334,3e-05,2.19625]
[1776688214083,49.77,75479.04,0.0,-0.97318,3e-05,2.20731]
[1776688217383,49.78,75484.15,0.0,-0.973,4e-05,2.22013]
[1776688219391,49.78,75478.63,0.0,-0.97319,3e-05,2.20689]
[1776688220401,49.78,75475.34,0.0,-0.9733,3e-05,2.19902]
[1776688225430,49.78,75477.72,0.0,-0.97321,3e-05,2.20549]
[1776688230470,49.79,75476.95,0.0,-0.97322,3e-05,2.20422]
[1776688235508,49.79,75478.95,0.0,-0.9732,3e-05,2.20521]
[1776688236511,49.79,75486.0,0.0,-0.97295,4e-05,2.22251]
[1776688237519,49.79,75484.33,0.0,-0.97301,4e-05,2.21852]
[1776688242555,49.79,75486.65,0.0,-0.97292,4e-05,2.22466]
[1776688245583,49.8,75479.17,0.0,-0.97317,3e-05,2.20681]
[1776688250615,49.8,75479.59,0.0,-0.97315,3e-05,2.20842]
[1776688255650,49.8,75478.04,0.0,-0.9732,3e-05,2.20522]
[1776688260685,49.81,75482.68,0.0,-0.97303,4e-05,2.21705]
[1776688265721,49.81,75468.02,0.0,-0.97353,3e-05,2.18196]
[1776688266735,49.81,75460.56,0.0,-0.97379,3e-05,2.16418]
[1776688267738,49.81,75468.72,0.0,-0.9735,3e-05,2.18397]
[1776688268746,49.81,75470.52,0.0,-0.97344,3e-05,2.18846]
[1776688273781,49.82,75464.27,0.0,-0.97364,3e-05,2.17406]
[1776688274787,49.82,75460.29,0.0,-0.97378,3e-05,2.16466]
[1776688277811,49.82,75453.87,0.0,-0.97399,3e-05,2.14982]
[1776688279832,49.82,75445.94,0.0,-0.97425,3e-05,2.13135]
[1776688281838,49.82,75444.25,0.0,-0.97431,3e-05,2.12779]
[1776688283850,49.83,75450.76,0.0,-0.97408,3e-05,2.14365]
[1776688288886,49.83,75454.16,0.0,-0.97395,3e-05,2.15268]
[1776688293923,49.84,75453.97,0.0,-0.97399,3e-05,2.1487]
[1776688297961,49.84,75433.68,0.0,-0.97468,3e-05,2.10073]
[1776688298968,49.84,75426.8,0.0,-0.9749,3e-05,2.08491]
[1776688299994,49.84,75436.71,0.0,-0.97457,3e-05,2.1084]
[1776688300987,49.84,75442.05,0.0,-0.97439,3e-05,2.12124]
[1776688301991,49.84,75444.81,0.0,-0.97429,3e-05,2.128]
[1776688304005,49.85,75448.99,0.0,-0.97414,3e-05,2.13833]
[1776688307028,49.85,75438.61,0.0,-0.97448,3e-05,2.11438]
[1776688308035,49.85,75431.22,0.0,-0.97473,3e-05,2.09726]
[1776688309044,49.85,75429.39,0.0,-0.97478,3e-05,2.09323]
[1776688315087,49.86,75429.86,0.0,-0.97475,3e-05,2.09592]
[1776688317101,49.87,75442.33,0.0,-0.97432,3e-05,2.12576]
[1776688318109,49.87,75444.96,0.0,-0.97423,3e-05,2.1322]
[1776688323146,49.88,75444.16,0.0,-0.97422,3e-05,2.13306]
[1776688324149,49.89,75438.48,0.0,-0.9744,3e-05,2.11983]
[1776688325156,49.89,75439.12,0.0,-0.97438,3e-05,2.12155]
[1776688326163,49.89,75444.34,0.0,-0.9742,3e-05,2.13411]
[1776688327171,49.89,75447.1,0.0,-0.9741,3e-05,2.14085]
[1776688329184,49.89,75449.83,0.0,-0.97401,3e-05,2.14769]
[1776688330192,49.89,75459.84,0.0,-0.97366,3e-05,2.17178]
[1776688331201,49.89,75461.2,0.0,-0.97361,3e-05,2.17518]
[1776688336242,49.9,75464.82,0.0,-0.97348,3e-05,2.18446]
[1776688340261,49.9,75461.73,0.0,-0.97358,3e-05,2.17749]
[1776688345298,49.9,75464.94,0.0,-0.97346,3e-05,2.18582]
[1776688351343,49.91,75464.0,0.0,-0.97353,3e-05,2.17987]
[1776688356376,49.91,75469.38,0.0,-0.97334,3e-05,2.19338]
[1776688361410,49.91,75474.45,0.0,-0.97315,3e-05,2.20614]
[1776688363422,49.92,75467.95,0.0,-0.97338,3e-05,2.1906]
[1776688367451,49.92,75462.0,0.0,-0.97358,3e-05,2.17673]
[1776688369464,49.92,75445.28,0.0,-0.97415,3e-05,2.13694]
[1776688370472,49.92,75429.14,0.0,-0.97468,3e-05,2.09935]
[1776688375506,49.93,75427.61,0.0,-0.97472,3e-05,2.09704]
[1776688379535,49.94,75434.84,0.0,-0.97446,3e-05,2.11497]
[1776688382560,49.94,75429.44,0.0,-0.97463,3e-05,2.10301]
[1776688384571,49.94,75418.38,0.0,-0.97499,3e-05,2.07777]
[1776688388598,49.95,75411.61,0.0,-0.97519,3e-05,2.06331]
[1776688393634,49.96,75410.54,0.0,-0.97521,3e-05,2.06246]
[1776688398669,49.97,75410.39,0.0,-0.97519,3e-05,2.06373]
[1776688403705,49.98,75411.93,0.0,-0.97511,3e-05,2.06888]
[1776688408740,49.99,75411.21,0.0,-0.97511,3e-05,2.06879]
[1776688413777,50.0,75409.54,0.0,-0.9752,3e-05,2.06217]
[1776688415530,50.0,75401.95,0.0,-0.97543,3e-05,2.04542]
[1776688417807,50.01,75396.58,0.0,-0.9756,3e-05,2.03386]
[1776688422840,50.02,75394.14,0.0,-0.97565,3e-05,2.03015]
[1776688427876,50.03,75392.17,0.0,-0.97569,3e-05,2.02747]
[1776688430896,50.04,75386.83,0.0,-0.97584,3e-05,2.01645]
[1776688433918,50.05,75392.74,0.0,-0.97564,3e-05,2.031]
[1776688438952,50.06,75393.48,0.0,-0.97559,3e-05,2.03447]
[1776688443988,50.07,75395.71,0.0,-0.97549,3e-05,2.04131]
[1776688449022,50.08,75396.39,0.0,-0.97544,3e-05,2.04461]
[1776688454057,50.09,75406.94,0.0,-0.97507,3e-05,2.07057]
[1776688455073,50.09,75408.3,0.0,-0.97503,3e-05,2.07402]
[1776688456072,50.09,75413.7,0.0,-0.97484,3e-05,2.08684]
[1776688457078,50.1,75419.88,0.0,-0.97463,3e-05,2.10151]
[1776688458085,50.1,75420.11,0.0,-0.97462,3e-05,2.10231]
[1776688463121,50.1,75421.52,0.0,-0.97456,3e-05,2.1069]
[1776688466142,50.11,75414.39,0.0,-0.97478,3e-05,2.09106]
[1776688468155,50.11,75413.38,0.0,-0.97481,3e-05,2.08929]
[1776688473191,50.12,75419.91,0.0,-0.97462,3e-05,2.10156]
[1776688480243,50.13,75420.54,0.0,-0.97457,3e-05,2.10495]
[1776688485279,50.14,75416.33,0.0,-0.97469,3e-05,2.09651]
[1776688486284,50.14,75421.53,0.0,-0.97452,3e-05,2.10894]
[1776688487289,50.15,75427.76,0.0,-0.9743,3e-05,2.12382]
[1776688488298,50.15,75435.28,0.0,-0.97405,3e-05,2.1418]
[1776688489303,50.15,75436.94,0.0,-0.97399,3e-05,2.14595]
[1776688492324,50.15,75431.62,0.0,-0.97416,3e-05,2.13399]
[1776688493331,50.15,75425.32,0.0,-0.97437,3e-05,2.11939]
[1776688494338,50.16,75423.01,0.0,-0.97444,3e-05,2.11422]
[1776688499373,50.16,75427.58,0.0,-0.97427,3e-05,2.12619]
[1776688502394,50.17,75418.78,0.0,-0.97455,3e-05,2.10627]
[1776688503402,50.17,75411.23,0.0,-0.9748,3e-05,2.08895]
[1776688504409,50.17,75410.14,0.0,-0.97483,3e-05,2.08671]
[1776688509443,50.18,75420.06,0.0,-0.97448,3e-05,2.11131]
[1776688510449,50.18,75425.65,0.0,-0.97429,3e-05,2.12468]
[1776688511457,50.18,75424.88,0.0,-0.97431,3e-05,2.12312]
[1776688515486,50.19,75418.21,0.0,-0.97452,3e-05,2.10846]
[1776688516496,50.19,75410.79,0.0,-0.97476,3e-05,2.09144]
[1776688517499,50.19,75406.8,0.0,-0.97489,3e-05,2.08249]
[1776688522535,50.2,75405.26,0.0,-0.97492,3e-05,2.08043]
[1776688527569,50.21,75404.21,0.0,-0.97493,3e-05,2.07944]
[1776688532604,50.22,75403.9,0.0,-0.97497,3e-05,2.07582]
[1776688533611,50.22,75414.69,0.0,-0.97461,3e-05,2.1014]
[1776688534618,50.22,75421.47,0.0,-0.97438,3e-05,2.11748]
[1776688537639,50.23,75415.84,0.0,-0.97456,3e-05,2.10502]
[1776688542675,50.24,75418.38,0.0,-0.97445,3e-05,2.11219]
[1776688546702,50.24,75424.48,0.0,-0.97424,3e-05,2.12738]
[1776688549724,50.25,75434.47,0.0,-0.97389,3e-05,2.15154]
[1776688550739,50.25,75445.25,0.0,-0.97352,3e-05,2.17733]
[1776688551741,50.25,75451.92,0.0,-0.97329,3e-05,2.19342]
[1776688552744,50.25,75457.87,0.0,-0.97308,3e-05,2.20783]
[1776688554758,50.25,75448.82,0.0,-0.97339,3e-05,2.18624]
[1776688559795,50.25,75448.41,0.0,-0.9734,3e-05,2.1858]
[1776688564829,50.25,75457.48,0.0,-0.97308,3e-05,2.20807]
[1776688569865,50.26,75463.08,0.0,-0.97288,4e-05,2.22183]
[1776688574899,50.26,75461.12,0.0,-0.97295,3e-05,2.21725]
[1776688576664,50.26,75451.11,0.0,-0.97329,3e-05,2.19316]
[1776688576914,50.26,75451.11,0.0,-0.97329,3e-05,2.19324]
[1776688577921,50.26,75439.46,0.0,-0.97369,3e-05,2.1655]
[1776688579937,50.26,75433.1,0.0,-0.9739,3e-05,2.15069]
[1776688583964,50.26,75425.36,0.0,-0.97416,3e-05,2.13307]
[1776688584971,50.27,75415.77,0.0,-0.97447,3e-05,2.11079]
[1776688590012,50.27,75417.57,0.0,-0.9744,3e-05,2.11603]
[1776688594035,50.28,75432.13,0.0,-0.97395,3e-05,2.1467]
[1776688595041,50.28,75446.3,0.0,-0.97346,3e-05,2.18057]
[1776688596804,50.28,75454.34,0.0,-0.97318,3e-05,2.20005]
[1776688603102,50.28,75452.78,0.0,-0.97323,3e-05,2.1967]
[1776688606874,50.28,75444.3,0.0,-0.97352,3e-05,2.17665]
[1776688608139,50.28,75442.56,0.0,-0.97358,3e-05,2.17259]
[1776688613172,50.29,75442.23,0.0,-0.97358,3e-05,2.17231]
[1776688618211,50.29,75442.32,0.0,-0.97357,3e-05,2.17302]
[1776688623283,50.29,75442.79,0.0,-0.97355,3e-05,2.17464]
[1776688628317,50.3,75442.81,0.0,-0.97354,3e-05,2.17517]
[1776688633352,50.3,75443.15,0.0,-0.97352,3e-05,2.17645]
[1776688636375,50.3,75437.18,0.0,-0.97372,3e-05,2.16251]
[1776688642414,50.31,75436.7,0.0,-0.97373,3e-05,2.16206]
[1776688643424,50.31,75442.13,0.0,-0.97354,3e-05,2.1751]
[1776688646443,50.31,75442.13,0.0,-0.97353,3e-05,2.17538]
[1776688651477,50.31,75442.11,0.0,-0.97358,3e-05,2.17132]
[1776688656512,50.31,75441.81,0.0,-0.97358,3e-05,2.17109]
[1776688661549,50.32,75438.32,0.0,-0.9737,3e-05,2.16325]
[1776688665576,50.32,75428.33,0.0,-0.97403,3e-05,2.14005]
[1776688666585,50.32,75423.88,0.0,-0.97418,3e-05,2.12973]
[1776688667592,50.32,75418.84,0.0,-0.97434,3e-05,2.11807]
[1776688668597,50.32,75418.94,0.0,-0.97434,3e-05,2.1185]
[1776688673631,50.33,75421.05,0.0,-0.97425,3e-05,2.12437]
[1776688678666,50.33,75421.61,0.0,-0.97422,3e-05,2.12657]
[1776688679676,50.33,75407.7,0.0,-0.97468,3e-05,2.09428]
[1776688680681,50.34,75395.24,0.0,-0.97509,3e-05,2.06572]
[1776688681687,50.34,75393.82,0.0,-0.97513,3e-05,2.06274]
[1776688686725,50.35,75393.63,0.0,-0.97512,3e-05,2.06369]
[1776688688739,50.35,75383.08,0.0,-0.97545,3e-05,2.04014]
[1776688689743,50.35,75380.87,0.0,-0.97552,3e-05,2.03544]
[1776688694781,50.36,75379.53,0.0,-0.97553,3e-05,2.03437]
[1776688698809,50.37,75366.53,0.0,-0.97593,3e-05,2.00636]
[1776688703844,50.38,75366.54,0.0,-0.9759,3e-05,2.00825]
[1776688708879,50.4,75368.24,0.0,-0.97582,3e-05,2.01391]
[1776688710923,50.4,75358.91,0.0,-0.97611,3e-05,1.9937]
[1776688711904,50.4,75358.91,0.0,-0.97615,3e-05,1.98984]
[1776688713916,50.4,75351.2,0.0,-0.97639,3e-05,1.97277]
[1776688717970,50.41,75340.75,0.0,-0.9767,3e-05,1.95069]
[1776688719979,50.38,75333.35,0.0,-0.977,3e-05,1.9294]
[1776688721979,50.38,75308.69,0.0,-0.97774,3e-05,1.87587]
[1776688722988,50.38,75300.52,0.0,-0.97799,3e-05,1.8582]
[1776688728021,50.37,75301.5,0.0,-0.97797,3e-05,1.85975]
[1776688731046,50.37,75263.33,0.0,-0.97907,3e-05,1.77971]
[1776688732054,50.37,75242.42,0.0,-0.97966,3e-05,1.73711]
[1776688733062,50.37,75241.49,0.0,-0.97968,3e-05,1.73542]
[1776688738097,50.37,75244.74,0.0,-0.97958,3e-05,1.74239]
[1776688740110,50.37,75250.13,0.0,-0.97943,3e-05,1.75343]
[1776688742123,50.38,75257.73,0.0,-0.97922,3e-05,1.769]
[1776688743130,50.38,75264.17,0.0,-0.97904,3e-05,1.78223]
[1776688745143,50.38,75256.29,0.0,-0.97926,3e-05,1.76612]
[1776688747881,50.38,75271.94,0.0,-0.97882,3e-05,1.79839]
[1776688748164,50.38,75271.94,0.0,-0.97882,3e-05,1.79838]
[1776688749173,50.38,75277.25,0.0,-0.97866,3e-05,1.80938]
[1776688754207,50.37,75276.84,0.0,-0.97868,3e-05,1.80835]
[1776688757965,50.37,75282.8,0.0,-0.97851,3e-05,1.82061]
[1776688763270,50.37,75280.68,0.0,-0.97858,3e-05,1.81589]
[1776688768310,50.37,75280.76,0.0,-0.97858,3e-05,1.81581]
[1776688773342,50.37,75278.2,0.0,-0.9787,3e-05,1.80621]
[1776688777367,50.37,75272.85,0.0,-0.97886,3e-05,1.79481]
[1776688782402,50.36,75274.45,0.0,-0.97882,3e-05,1.79754]
[1776688787437,50.36,75280.94,0.0,-0.97863,3e-05,1.81087]
[1776688789456,50.36,75298.73,0.0,-0.97812,3e-05,1.84821]
[1776688790470,50.45,75307.6,0.0,-0.97767,3e-05,1.8803]
[1776688791473,50.49,75302.23,0.0,-0.97775,3e-05,1.8747]
[1776688792481,50.53,75300.24,0.0,-0.97772,3e-05,1.87639]
[1776688793487,50.53,75290.56,0.0,-0.97801,3e-05,1.85568]
[1776688794494,50.52,75287.12,0.0,-0.97811,3e-05,1.8483]
[1776688798522,50.52,75283.68,0.0,-0.97822,3e-05,1.84069]
[1776688801546,50.52,75269.28,0.0,-0.97864,3e-05,1.81035]
[1776688802553,50.52,75258.57,0.0,-0.97894,3e-05,1.78818]
[1776688803559,50.52,75253.25,0.0,-0.97909,3e-05,1.77726]
[1776688805607,50.52,75262.26,0.0,-0.97884,3e-05,1.79582]
[1776688806587,50.52,75265.22,0.0,-0.97875,3e-05,1.80195]
[1776688808628,50.52,75258.21,0.0,-0.97895,3e-05,1.78748]
[1776688810613,50.52,75248.05,0.0,-0.97924,3e-05,1.76662]
[1776688811620,50.52,75238.85,0.0,-0.97949,3e-05,1.74797]
[1776688812627,50.52,75236.83,0.0,-0.97955,3e-05,1.74395]
[1776688813634,50.52,75227.85,0.0,-0.9798,3e-05,1.72595]
[1776688814643,50.52,75217.84,0.0,-0.98007,3e-05,1.70608]
[1776688815650,50.52,75215.97,0.0,-0.98012,3e-05,1.7025]
[1776688817664,50.52,75208.82,0.0,-0.9803,3e-05,1.68864]
[1776688818758,50.52,75202.79,0.0,-0.98046,3e-05,1.67679]
[1776688819704,50.53,75152.19,0.0,-0.98177,3e-05,1.57995]
[1776688820686,50.53,75129.28,0.0,-0.98234,2e-05,1.53747]
[1776688821698,50.53,75136.56,0.0,-0.98215,2e-05,1.5518]
[1776688822706,50.54,75136.56,0.0,-0.98214,2e-05,1.55219]
[1776688826733,50.55,75144.9,0.0,-0.98191,2e-05,1.56919]
[1776688827740,50.55,75153.21,0.0,-0.9817,3e-05,1.58509]
[1776688828747,50.55,75159.21,0.0,-0.98154,3e-05,1.59672]
[1776688829757,50.55,75159.56,0.0,-0.98153,3e-05,1.5977]
[1776688831769,50.56,75165.46,0.0,-0.98141,3e-05,1.60576]
[1776688833782,50.56,75157.31,0.0,-0.98161,3e-05,1.59096]
[1776688834790,50.57,75148.71,0.0,-0.98182,3e-05,1.57515]
[1776688835798,50.57,75148.16,0.0,-0.98183,3e-05,1.57447]
[1776688837811,50.57,75139.31,0.0,-0.98204,2e-05,1.5587]
[1776688838823,50.58,75132.03,0.0,-0.98222,2e-05,1.54562]
[1776688839827,50.58,75129.96,0.0,-0.98226,2e-05,1.54221]
[1776688841838,50.58,75146.09,0.0,-0.98185,2e-05,1.57287]
[1776688842845,50.59,75154.14,0.0,-0.98165,3e-05,1.58829]
[1776688843853,50.59,75158.38,0.0,-0.98154,3e-05,1.5966]
[1776688845868,50.59,75162.37,0.0,-0.98143,3e-05,1.60474]
[1776688849895,50.6,75139.84,0.0,-0.98198,2e-05,1.56364]
[1776688850904,50.6,75136.55,0.0,-0.98205,2e-05,1.5579]
[1776688855937,50.62,75149.05,0.0,-0.98172,3e-05,1.58302]
[1776688856945,50.62,75157.43,0.0,-0.9815,3e-05,1.59911]
[1776688857949,50.62,75159.28,0.0,-0.98145,3e-05,1.60291]
[1776688862986,50.63,75158.4,0.0,-0.98145,3e-05,1.6027]
[1776688868037,50.64,75148.13,0.0,-0.98169,3e-05,1.5848]
[1776688869039,50.65,75148.43,0.0,-0.98168,3e-05,1.58568]
[1776688870044,50.65,75153.45,0.0,-0.98155,3e-05,1.59543]
[1776688871054,50.65,75159.32,0.0,-0.9814,3e-05,1.60682]
[1776688872058,50.65,75159.32,0.0,-0.98139,3e-05,1.6071]
[1776688874072,50.67,75165.83,0.0,-0.98119,3e-05,1.62238]
[1776688879108,50.71,75164.52,0.0,-0.98114,3e-05,1.6255]
[1776688884142,50.72,75164.99,0.0,-0.98112,3e-05,1.62759]
[1776688889177,50.73,75165.88,0.0,-0.98108,3e-05,1.63048]
[1776688894212,50.74,75166.51,0.0,-0.98109,3e-05,1.62911]
[1776688897236,50.74,75181.98,0.0,-0.98067,3e-05,1.65962]
[1776688898246,50.76,75186.14,0.0,-0.98054,3e-05,1.66964]
[1776688900268,50.78,75191.2,0.0,-0.98036,3e-05,1.68286]
[1776688905294,50.81,75184.52,0.0,-0.98047,3e-05,1.6744]
[1776688906298,50.82,75177.06,0.0,-0.98065,3e-05,1.66148]
[1776688907306,50.83,75176.93,0.0,-0.98065,3e-05,1.66141]
[1776688912340,50.83,75189.49,0.0,-0.9803,3e-05,1.68675]
[1776688913349,50.83,75190.88,0.0,-0.98026,3e-05,1.68975]
[1776688919179,50.84,75187.91,0.0,-0.98033,3e-05,1.68457]
[1776688924426,50.84,75185.91,0.0,-0.98038,3e-05,1.68146]
[1776688929463,50.85,75182.93,0.0,-0.98045,3e-05,1.67628]
[1776688935504,50.85,75178.79,0.0,-0.98054,3e-05,1.66906]
[1776688940539,50.86,75173.38,0.0,-0.98068,3e-05,1.65929]
[1776688945574,50.86,75175.5,0.0,-0.98061,3e-05,1.6641]
[1776688948599,50.87,75167.73,0.0,-0.98081,3e-05,1.64956]
[1776688953634,50.87,75160.26,0.0,-0.98103,3e-05,1.63234]
[1776688958669,50.88,75157.64,0.0,-0.98108,3e-05,1.62835]
[1776688963707,50.89,75168.61,0.0,-0.98079,3e-05,1.65039]
[1776688964715,50.89,75168.61,0.0,-0.98078,3e-05,1.65056]
[1776688969749,50.9,75170.77,0.0,-0.98072,3e-05,1.65553]
[1776688974782,50.9,75172.06,0.0,-0.98067,3e-05,1.65881]
[1776688975793,50.9,75183.88,0.0,-0.98036,3e-05,1.68188]
[1776688977803,50.9,75189.07,0.0,-0.98022,3e-05,1.69224]
[1776688980825,50.91,75178.41,0.0,-0.9805,3e-05,1.67176]
[1776688984852,50.91,75185.64,0.0,-0.9803,3e-05,1.6864]
[1776688985859,50.91,75188.0,0.0,-0.98023,3e-05,1.69114]
[1776688990896,50.91,75185.79,0.0,-0.98028,3e-05,1.68736]
[1776688995931,50.92,75189.05,0.0,-0.98019,3e-05,1.69429]
[1776689000965,50.92,75194.71,0.0,-0.98003,3e-05,1.70593]
[1776689006000,50.92,75196.95,0.0,-0.97996,3e-05,1.71079]
[1776689011038,50.93,75198.45,0.0,-0.97996,3e-05,1.71029]
[1776689016074,50.93,75200.62,0.0,-0.9799,3e-05,1.71504]
[1776689021110,50.93,75202.37,0.0,-0.97984,3e-05,1.71897]
[1776689022116,50.93,75209.64,0.0,-0.97964,3e-05,1.73353]
[1776689023144,50.94,75213.35,0.0,-0.97953,3e-05,1.74161]
[1776689024132,50.94,75225.28,0.0,-0.9792,3e-05,1.76615]
[1776689025139,50.94,75230.46,0.0,-0.97905,3e-05,1.77675]
[1776689026149,50.94,75230.22,0.0,-0.97906,3e-05,1.77625]
[1776689031182,50.94,75233.8,0.0,-0.97896,3e-05,1.78346]
[1776689034203,50.94,75234.59,0.0,-0.97894,3e-05,1.78497]
[1776689036233,50.94,75240.02,0.0,-0.97878,3e-05,1.79601]
[1776689037226,50.94,75244.97,0.0,-0.97864,3e-05,1.80613]
[1776689039242,50.94,75247.32,0.0,-0.97858,3e-05,1.81084]
[1776689040246,50.94,75254.44,0.0,-0.97838,3e-05,1.8255]
[1776689041253,50.94,75254.84,0.0,-0.97837,3e-05,1.82623]
[1776689046289,50.94,75254.54,0.0,-0.97838,3e-05,1.82517]
[1776689048304,50.93,75257.29,0.0,-0.97831,3e-05,1.83068]
[1776689053338,50.93,75258.66,0.0,-0.97827,3e-05,1.83299]
[1776689058373,50.93,75257.36,0.0,-0.97832,3e-05,1.82974]
[1776689063410,50.92,75256.91,0.0,-0.97834,3e-05,1.82831]
[1776689068444,50.92,75259.62,0.0,-0.97827,3e-05,1.83344]
[1776689078513,50.91,75262.3,0.0,-0.97825,3e-05,1.83377]
[1776689084555,50.91,75264.73,0.0,-0.97819,3e-05,1.83821]
[1776689089591,50.9,75257.13,0.0,-0.97842,3e-05,1.82187]
[1776689093622,50.9,75251.73,0.0,-0.97858,3e-05,1.81042]
[1776689098655,50.9,75249.6,0.0,-0.97864,3e-05,1.80579]
[1776689099662,50.9,75237.91,0.0,-0.97897,3e-05,1.78174]
[1776689102471,50.9,75247.15,0.0,-0.97871,3e-05,1.80065]
[1776689102684,50.9,75247.15,0.0,-0.97871,3e-05,1.8006]
[1776689104700,50.9,75264.94,0.0,-0.9782,3e-05,1.83731]
[1776689107721,50.9,75271.86,0.0,-0.97801,3e-05,1.85144]
[1776689112756,50.89,75274.19,0.0,-0.97795,3e-05,1.85568]
[1776689115778,50.89,75269.16,0.0,-0.9781,3e-05,1.84474]
[1776689117792,50.89,75261.27,0.0,-0.97833,3e-05,1.82808]
[1776689122830,50.88,75266.88,0.0,-0.97818,3e-05,1.83928]
[1776689127861,50.88,75261.79,0.0,-0.97833,3e-05,1.82814]
[1776689130882,50.88,75271.49,0.0,-0.97805,3e-05,1.84809]
[1776689135917,50.87,75271.43,0.0,-0.97811,3e-05,1.84326]
[1776689140964,50.87,75271.24,0.0,-0.97812,3e-05,1.84228]
[1776689145993,50.87,75271.0,0.0,-0.97814,3e-05,1.84121]
[1776689147000,50.87,75262.78,0.0,-0.97838,3e-05,1.82397]
[1776689148020,50.87,75245.25,0.0,-0.97888,3e-05,1.78776]
[1776689150022,50.87,75252.45,0.0,-0.97868,3e-05,1.80247]
[1776689155084,50.86,75254.67,0.0,-0.97862,3e-05,1.8068]
[1776689156092,50.86,75263.13,0.0,-0.97837,3e-05,1.82427]
[1776689157098,50.86,75267.14,0.0,-0.97826,3e-05,1.83255]
[1776689159113,50.86,75268.74,0.0,-0.97822,3e-05,1.83569]
[1776689163142,50.86,75274.05,0.0,-0.97807,3e-05,1.84639]
[1776689168175,50.85,75268.67,0.0,-0.97823,3e-05,1.83455]
[1776689173216,50.85,75269.3,0.0,-0.97822,3e-05,1.83533]
[1776689178250,50.85,75265.29,0.0,-0.97835,3e-05,1.82646]
[1776689183288,50.84,75269.14,0.0,-0.97824,3e-05,1.83396]
[1776689187315,50.84,75281.73,0.0,-0.97788,3e-05,1.85996]
[1776689188322,50.84,75284.47,0.0,-0.9778,3e-05,1.86559]
[1776689189329,50.84,75277.85,0.0,-0.978,3e-05,1.85146]
[1776689190337,50.84,75276.64,0.0,-0.97804,3e-05,1.84878]
[1776689195371,50.83,75276.03,0.0,-0.97811,3e-05,1.84278]
[1776689201413,50.83,75278.45,0.0,-0.97805,3e-05,1.84709]
[1776689206447,50.82,75272.59,0.0,-0.97823,3e-05,1.8342]
[1776689211483,50.82,75271.02,0.0,-0.97828,3e-05,1.83039]
[1776689215511,50.82,75265.23,0.0,-0.97845,3e-05,1.81794]
[1776689220552,50.82,75266.58,0.0,-0.97842,3e-05,1.82032]
[1776689223567,50.81,75272.77,0.0,-0.97825,3e-05,1.83295]
[1776689224574,50.81,75262.29,0.0,-0.97855,3e-05,1.81104]
[1776689225580,50.81,75261.07,0.0,-0.97859,3e-05,1.80845]
[1776689226589,50.81,75266.35,0.0,-0.97843,3e-05,1.81933]
[1776689227594,50.81,75270.37,0.0,-0.97832,3e-05,1.82762]
[1776689232631,50.81,75271.65,0.0,-0.97829,3e-05,1.82984]
[1776689237665,50.81,75271.2,0.0,-0.97831,3e-05,1.82841]
[1776689243459,50.8,75268.58,0.0,-0.97839,3e-05,1.8224]
[1776689248742,50.8,75269.47,0.0,-0.97837,3e-05,1.82373]
[1776689253530,50.8,75257.41,0.0,-0.97877,3e-05,1.79438]
[1776689253776,50.8,75257.41,0.0,-0.97877,3e-05,1.79434]
[1776689258812,50.79,75256.75,0.0,-0.97879,3e-05,1.79275]
[1776689260827,50.79,75262.67,0.0,-0.97863,3e-05,1.80484]
[1776689265861,50.79,75264.89,0.0,-0.97857,3e-05,1.80905]
[1776689270896,50.79,75266.64,0.0,-0.97852,3e-05,1.8123]
[1776689275931,50.79,75266.58,0.0,-0.97853,3e-05,1.81176]
[1776689280967,50.78,75269.64,0.0,-0.97845,3e-05,1.81765]
[1776689286002,50.79,75270.16,0.0,-0.97842,3e-05,1.8197]
[1776689292044,50.81,75271.74,0.0,-0.97832,3e-05,1.82668]
[1776689297078,50.83,75271.96,0.0,-0.97827,3e-05,1.83019]
[1776689303120,50.86,75274.43,0.0,-0.97815,3e-05,1.83894]
[1776689308156,50.88,75272.77,0.0,-0.97816,3e-05,1.8384]
[1776689309163,50.88,75263.96,0.0,-0.9784,3e-05,1.82066]
[1776689314200,50.88,75263.25,0.0,-0.97847,3e-05,1.81539]
[1776689319233,50.88,75267.94,0.0,-0.97834,3e-05,1.82466]
[1776689324268,51.0,75272.59,0.0,-0.97795,3e-05,1.85206]
[1776689326282,51.07,75278.51,0.0,-0.97762,3e-05,1.8758]
[1776689327290,51.08,75285.01,0.0,-0.97742,3e-05,1.89013]
[1776689328296,51.08,75285.34,0.0,-0.9774,3e-05,1.89135]
[1776689333331,51.1,75283.6,0.0,-0.97742,3e-05,1.8902]
[1776689338376,51.12,75287.26,0.0,-0.97727,3e-05,1.90051]
[1776689340383,51.12,75299.76,0.0,-0.97688,3e-05,1.92834]
[1776689341391,51.13,75301.34,0.0,-0.97683,3e-05,1.93219]
[1776689344412,51.13,75310.52,0.0,-0.97653,3e-05,1.9534]
[1776689346426,51.14,75314.43,0.0,-0.9764,3e-05,1.96273]
[1776689349448,51.15,75321.83,0.0,-0.97615,3e-05,1.98014]
[1776689350455,51.15,75326.02,0.0,-0.97601,3e-05,1.98975]
[1776689352469,51.15,75330.47,0.0,-0.97587,3e-05,2.00029]
[1776689354483,51.16,75339.17,0.0,-0.97558,3e-05,2.02031]
[1776689356496,51.16,75347.49,0.0,-0.97531,3e-05,2.03955]
[1776689358510,51.16,75349.21,0.0,-0.97524,3e-05,2.04396]
[1776689360524,51.17,75346.72,0.0,-0.97532,3e-05,2.0389]
[1776689365559,51.18,75341.52,0.0,-0.97546,3e-05,2.02859]
[1776689370594,51.19,75343.15,0.0,-0.97539,3e-05,2.03369]
[1776689375631,51.2,75346.74,0.0,-0.9753,3e-05,2.0388]
[1776689380665,51.2,75344.18,0.0,-0.97537,3e-05,2.0344]
[1776689382679,51.21,75339.43,0.0,-0.97551,3e-05,2.02433]
[1776689387713,51.22,75339.17,0.0,-0.9755,3e-05,2.02522]
[1776689392750,51.23,75337.0,0.0,-0.97555,3e-05,2.02181]
[1776689397785,51.24,75337.1,0.0,-0.97552,3e-05,2.02345]
[1776689402825,51.24,75339.81,0.0,-0.97542,3e-05,2.0309]
[1776689403833,51.25,75339.83,0.0,-0.97541,3e-05,2.03121]
[1776689409875,51.26,75344.18,0.0,-0.97525,3e-05,2.04245]
[1776689414659,51.26,75359.76,0.0,-0.97473,3e-05,2.07888]
[1776689414916,51.26,75370.1,0.0,-0.97439,3e-05,2.10253]
[1776689415922,51.27,75370.1,0.0,-0.97436,3e-05,2.10436]
[1776689416929,51.28,75370.66,0.0,-0.97432,3e-05,2.10706]
[1776689418944,51.3,75379.56,0.0,-0.97399,3e-05,2.1302]
[1776689420957,51.31,75387.76,0.0,-0.97369,3e-05,2.15123]
[1776689422972,51.32,75390.51,0.0,-0.97357,3e-05,2.15905]
[1776689424730,51.33,75385.32,0.0,-0.97373,3e-05,2.1483]
[1776689427000,51.35,75378.37,0.0,-0.97392,3e-05,2.13483]
[1776689430025,51.36,75372.24,0.0,-0.97411,3e-05,2.12198]
[1776689433045,51.36,75365.08,0.0,-0.97439,3e-05,2.10149]
[1776689436065,51.36,75371.54,0.0,-0.97417,3e-05,2.11677]
[1776689437072,51.36,75376.87,0.0,-0.97399,3e-05,2.12919]
[1776689438080,51.36,75382.32,0.0,-0.97381,3e-05,2.14183]
[1776689440094,51.36,75373.46,0.0,-0.9741,3e-05,2.12163]
[1776689445131,51.37,75375.33,0.0,-0.97403,3e-05,2.12645]
[1776689446135,51.37,75366.55,0.0,-0.97432,3e-05,2.10651]
[1776689448174,51.37,75372.19,0.0,-0.97413,3e-05,2.11979]
[1776689452179,51.37,75378.83,0.0,-0.9739,3e-05,2.13563]
[1776689456205,51.38,75386.0,0.0,-0.97365,3e-05,2.15268]
[1776689458220,51.38,75391.63,0.0,-0.97346,3e-05,2.16598]
[1776689461240,51.38,75399.85,0.0,-0.97316,3e-05,2.18656]
[1776689465276,51.39,75404.0,0.0,-0.97301,3e-05,2.19693]
[1776689466281,51.39,75395.45,0.0,-0.9733,3e-05,2.1768]
[1776689467287,51.39,75388.66,0.0,-0.97353,3e-05,2.16095]
[1776689468290,51.39,75381.99,0.0,-0.97375,3e-05,2.14549]
[1776689473326,51.39,75384.1,0.0,-0.97368,3e-05,2.15081]
[1776689478361,51.39,75377.21,0.0,-0.9739,3e-05,2.13523]
[1776689483396,51.4,75364.94,0.0,-0.9743,3e-05,2.1076]
[1776689484410,51.4,75357.76,0.0,-0.97453,3e-05,2.09132]
[1776689485410,51.4,75358.47,0.0,-0.97451,3e-05,2.09312]
[1776689490446,51.41,75350.32,0.0,-0.97476,3e-05,2.07545]
[1776689495482,51.41,75342.7,0.0,-0.97504,3e-05,2.05487]
[1776689496488,51.41,75342.37,0.0,-0.97505,3e-05,2.05436]
[1776689501523,51.42,75343.93,0.0,-0.97499,3e-05,2.059]
[1776689506564,51.43,75344.77,0.0,-0.97494,3e-05,2.06201]
[1776689511594,51.44,75346.6,0.0,-0.97487,3e-05,2.06726]
[1776689514614,51.44,75349.93,0.0,-0.97475,3e-05,2.07541]
[1776689519649,51.45,75346.43,0.0,-0.97485,3e-05,2.06844]
[1776689525691,51.45,75348.82,0.0,-0.97475,3e-05,2.0751]
[1776689528712,51.46,75358.74,0.0,-0.97442,3e-05,2.09828]
[1776689529719,51.46,75369.56,0.0,-0.97406,3e-05,2.12328]
[1776689530727,51.46,75373.05,0.0,-0.97394,3e-05,2.13147]
[1776689535763,51.46,75370.38,0.0,-0.97402,3e-05,2.12591]
[1776689540798,51.47,75367.07,0.0,-0.97412,3e-05,2.11891]
[1776689545834,51.47,75364.2,0.0,-0.97421,3e-05,2.11299]
[1776689550869,51.48,75366.14,0.0,-0.97413,3e-05,2.11813]
[1776689555906,51.48,75363.27,0.0,-0.97427,3e-05,2.1078]
[1776689560942,51.49,75357.8,0.0,-0.97444,3e-05,2.09602]
[1776689561948,51.49,75341.3,0.0,-0.97497,3e-05,2.05875]
[1776689562956,51.49,75337.1,0.0,-0.97511,3e-05,2.04953]
[1776689564970,51.49,75328.13,0.0,-0.97539,3e-05,2.02994]
[1776689565976,51.49,75314.01,0.0,-0.97583,3e-05,1.9989]
[1776689567003,51.49,75308.43,0.0,-0.976,3e-05,1.98695]
[1776689567991,51.5,75321.29,0.0,-0.97559,3e-05,2.01568]
[1776689568996,51.5,75328.28,0.0,-0.97536,3e-05,2.03153]
[1776689570014,51.5,75331.5,0.0,-0.97526,3e-05,2.03901]
[1776689575053,51.51,75333.08,0.0,-0.97519,3e-05,2.04389]
[1776689580090,51.52,75333.66,0.0,-0.97515,3e-05,2.0465]
[1776689584123,51.52,75339.03,0.0,-0.97496,3e-05,2.0596]
[1776689588158,51.53,75333.6,0.0,-0.97512,3e-05,2.04836]
[1776689593191,51.54,75335.52,0.0,-0.97504,3e-05,2.05395]
[1776689598229,51.55,75338.36,0.0,-0.97493,3e-05,2.06181]
[1776689603262,51.56,75339.65,0.0,-0.97487,3e-05,2.06591]
[1776689608296,51.56,75345.24,0.0,-0.97467,3e-05,2.07971]
[1776689613331,51.57,75347.28,0.0,-0.97464,3e-05,2.08095]
[1776689618366,51.58,75347.47,0.0,-0.97462,3e-05,2.08244]
[1776689623401,51.58,75346.6,0.0,-0.97463,3e-05,2.0815]
[1776689628438,51.59,75346.55,0.0,-0.97462,3e-05,2.0824]
[1776689631457,51.59,75353.32,0.0,-0.97439,3e-05,2.09839]
[1776689636496,51.6,75353.98,0.0,-0.97436,3e-05,2.10077]
[1776689638507,51.6,75348.54,0.0,-0.97453,3e-05,2.08874]
[1776689643541,51.61,75343.19,0.0,-0.97469,3e-05,2.07761]
[1776689646562,51.61,75337.03,0.0,-0.97488,3e-05,2.06432]
[1776689647570,51.61,75331.44,0.0,-0.97506,3e-05,2.052]
[1776689652605,51.62,75329.08,0.0,-0.97511,3e-05,2.04795]
[1776689657640,51.63,75333.04,0.0,-0.97497,3e-05,2.05808]
[1776689662676,51.64,75334.51,0.0,-0.9749,3e-05,2.06259]
[1776689668718,51.65,75336.89,0.0,-0.97481,3e-05,2.06937]
[1776689673752,51.65,75332.9,0.0,-0.97497,3e-05,2.05718]
[1776689678787,51.66,75333.32,0.0,-0.97494,3e-05,2.05935]
[1776689684829,51.67,75337.12,0.0,-0.97479,3e-05,2.0693]
[1776689686844,51.67,75342.94,0.0,-0.9746,3e-05,2.08291]
[1776689687855,51.68,75348.34,0.0,-0.97442,3e-05,2.09538]
[1776689688858,51.68,75349.56,0.0,-0.97438,3e-05,2.09834]
[1776689692892,51.68,75341.21,0.0,-0.97464,3e-05,2.08012]
[1776689694900,51.68,75334.02,0.0,-0.97486,3e-05,2.06433]
[1776689699936,51.69,75336.99,0.0,-0.97475,3e-05,2.07217]
[1776689701948,51.69,75344.27,0.0,-0.97451,3e-05,2.08908]
[1776689706984,51.7,75344.85,0.0,-0.97448,3e-05,2.0914]
[1776689712018,51.71,75344.78,0.0,-0.97446,3e-05,2.09219]
[1776689717054,51.71,75343.82,0.0,-0.97448,3e-05,2.09097]
[1776689722089,51.72,75344.9,0.0,-0.97443,3e-05,2.09436]
[1776689723097,51.72,75339.5,0.0,-0.97461,3e-05,2.08229]
[1776689724103,51.72,75329.87,0.0,-0.97491,3e-05,2.06078]
[1776689725114,51.72,75325.89,0.0,-0.97504,3e-05,2.05209]
[1776689728132,51.73,75321.8,0.0,-0.97516,3e-05,2.04373]
[1776689732160,51.74,75312.95,0.0,-0.97548,3e-05,2.02075]
[1776689733167,51.74,75308.26,0.0,-0.97562,3e-05,2.01068]
[1776689738203,51.75,75307.42,0.0,-0.97562,3e-05,2.01038]
[1776689743237,51.76,75302.79,0.0,-0.97575,3e-05,2.00174]
[1776689747265,51.77,75296.83,0.0,-0.97591,3e-05,1.98995]
[1776689749279,51.77,75294.36,0.0,-0.97598,3e-05,1.98524]
[1776689754314,51.78,75294.13,0.0,-0.97596,3e-05,1.98648]
[1776689759352,51.79,75289.49,0.0,-0.97608,3e-05,1.97808]
[1776689761365,51.8,75287.88,0.0,-0.97612,3e-05,1.97529]
[1776689762370,51.8,75280.73,0.0,-0.97634,3e-05,1.96014]
[1776689763377,51.8,75277.83,0.0,-0.97642,3e-05,1.95425]
[1776689765409,51.81,75266.84,0.0,-0.97674,3e-05,1.93142]
[1776689766399,51.81,75270.67,0.0,-0.97662,3e-05,1.94005]
[1776689767415,51.81,75278.97,0.0,-0.97636,3e-05,1.95834]
[1776689769137,51.82,75280.93,0.0,-0.97629,3e-05,1.96333]
[1776689771439,51.83,75274.86,0.0,-0.97646,3e-05,1.95136]
[1776689772444,51.83,75267.79,0.0,-0.97667,3e-05,1.93658]
[1776689776473,51.84,75262.56,0.0,-0.9768,3e-05,1.92707]
[1776689779207,51.85,75253.89,0.0,-0.97705,3e-05,1.90946]
[1776689779494,51.85,75253.89,0.0,-0.97705,3e-05,1.9099]
[1776689784529,51.86,75252.64,0.0,-0.97705,3e-05,1.90944]
[1776689789565,51.88,75250.99,0.0,-0.97707,3e-05,1.90811]
[1776689794600,51.89,75249.44,0.0,-0.97713,3e-05,1.90281]
[1776689799635,51.91,75249.47,0.0,-0.9771,3e-05,1.90503]
[1776689804671,51.92,75250.13,0.0,-0.97705,3e-05,1.90855]
[1776689806684,51.93,75245.08,0.0,-0.97719,3e-05,1.89875]
[1776689811719,51.97,75247.58,0.0,-0.97703,3e-05,1.91005]
[1776689816757,51.98,75245.85,0.0,-0.97705,3e-05,1.90846]
[1776689821790,52.0,75255.18,0.0,-0.97674,3e-05,1.93029]
[1776689823809,52.0,75266.57,0.0,-0.97639,3e-05,1.95542]
[1776689824817,52.0,75269.43,0.0,-0.97629,3e-05,1.96192]
[1776689826830,52.01,75273.81,0.0,-0.97615,3e-05,1.97203]
[1776689831877,52.02,75273.88,0.0,-0.97613,3e-05,1.97372]
[1776689836901,52.03,75276.76,0.0,-0.97602,3e-05,1.98148]
[1776689841935,52.04,75274.03,0.0,-0.97608,3e-05,1.97699]
[1776689846970,52.05,75278.4,0.0,-0.97592,3e-05,1.98796]
[1776689853013,52.06,75278.37,0.0,-0.97595,3e-05,1.98526]
[1776689859054,52.07,75279.48,0.0,-0.97589,3e-05,1.98935]
[1776689864090,52.08,75278.6,0.0,-0.9759,3e-05,1.9888]
[1776689865096,52.08,75272.76,0.0,-0.97607,3e-05,1.97639]
[1776689866104,52.08,75271.9,0.0,-0.9761,3e-05,1.97482]
[1776689871138,52.09,75272.98,0.0,-0.97604,3e-05,1.97863]
[1776689873152,52.1,75266.65,0.0,-0.97623,3e-05,1.96553]
[1776689877180,52.1,75262.19,0.0,-0.97635,3e-05,1.95719]
[1776689882216,52.12,75259.97,0.0,-0.97639,3e-05,1.95403]
[1776689883222,52.12,75266.02,0.0,-0.9762,3e-05,1.96738]
[1776689884230,52.12,75269.14,0.0,-0.9761,3e-05,1.97442]
[1776689887251,52.12,75274.41,0.0,-0.97593,3e-05,1.9867]
[1776689892285,52.13,75277.47,0.0,-0.97581,3e-05,1.99468]
[1776689897321,52.14,75282.71,0.0,-0.97563,3e-05,2.00739]
[1776689899335,52.15,75286.22,0.0,-0.97551,3e-05,2.01555]
[1776689904370,52.15,75290.29,0.0,-0.97537,3e-05,2.02559]
[1776689908401,52.16,75301.36,0.0,-0.97501,3e-05,2.0509]
[1776689909408,52.16,75305.66,0.0,-0.97487,3e-05,2.06064]
[1776689911422,52.16,75295.19,0.0,-0.97525,3e-05,2.03333]
[1776689912429,52.16,75290.44,0.0,-0.97539,3e-05,2.02305]
[1776689913436,52.16,75289.98,0.0,-0.97541,3e-05,2.02225]
[1776689918473,52.17,75283.74,0.0,-0.97559,3e-05,2.00968]
[1776689920196,52.17,75274.81,0.0,-0.97586,3e-05,1.99068]
[1776689921494,52.18,75269.76,0.0,-0.97601,3e-05,1.98]
[1776689922501,52.18,75268.6,0.0,-0.97604,3e-05,1.97778]
[1776689927536,52.19,75263.24,0.0,-0.97618,3e-05,1.9677]
[1776689932571,52.2,75262.63,0.0,-0.97618,3e-05,1.96821]
[1776689937606,52.21,75266.31,0.0,-0.97604,3e-05,1.97763]
[1776689941642,52.22,75271.49,0.0,-0.97587,3e-05,1.98998]
[1776689942649,52.22,75277.28,0.0,-0.97568,3e-05,2.00284]
[1776689945669,52.22,75282.34,0.0,-0.97551,3e-05,2.0146]
[1776689950705,52.23,75284.55,0.0,-0.97543,3e-05,2.02058]
[1776689955740,52.24,75301.62,0.0,-0.97487,3e-05,2.05943]
[1776689956747,52.24,75314.08,0.0,-0.97447,3e-05,2.08743]
[1776689958760,52.24,75307.74,0.0,-0.97467,3e-05,2.07347]
[1776689963796,52.25,75304.4,0.0,-0.97477,3e-05,2.06674]
[1776689966816,52.25,75309.75,0.0,-0.97459,3e-05,2.07915]
[1776689971851,52.25,75310.1,0.0,-0.97462,3e-05,2.07617]
[1776689974872,52.26,75315.81,0.0,-0.97443,3e-05,2.08937]
[1776689979906,52.26,75315.92,0.0,-0.97441,3e-05,2.09018]
[1776689984946,52.26,75312.93,0.0,-0.9745,3e-05,2.08401]
[1776689989978,52.27,75311.67,0.0,-0.97454,3e-05,2.08176]
[1776689995018,52.27,75310.48,0.0,-0.97457,3e-05,2.07971]
[1776690000048,52.27,75306.94,0.0,-0.97467,3e-05,2.07247]
[1776690004078,52.28,75314.04,0.0,-0.97443,3e-05,2.08897]
[1776690005082,52.28,75324.44,0.0,-0.97409,3e-05,2.1126]
[1776690006090,52.28,75327.79,0.0,-0.97398,3e-05,2.1203]
[1776690007096,52.28,75321.57,0.0,-0.97418,3e-05,2.10628]
[1776690008103,52.28,75319.79,0.0,-0.97424,3e-05,2.10236]
[1776690011125,52.28,75312.66,0.0,-0.97446,3e-05,2.08665]
[1776690012136,52.28,75311.41,0.0,-0.9745,3e-05,2.08398]
[1776690015152,52.29,75317.82,0.0,-0.97429,3e-05,2.09885]
[1776690020209,52.29,75317.22,0.0,-0.9743,3e-05,2.09818]
[1776690022202,52.29,75308.99,0.0,-0.97456,3e-05,2.07995]
[1776690023212,52.29,75309.55,0.0,-0.97454,3e-05,2.08138]
[1776690028251,52.3,75305.45,0.0,-0.97466,3e-05,2.07309]
[1776690029253,52.3,75298.81,0.0,-0.97487,3e-05,2.05847]
[1776690030261,52.3,75295.35,0.0,-0.97498,3e-05,2.051]
[1776690033283,52.31,75289.06,0.0,-0.97522,3e-05,2.03337]
[1776690035296,52.31,75282.52,0.0,-0.97542,3e-05,2.01948]
[1776690036302,52.31,75281.17,0.0,-0.97546,3e-05,2.01679]
[1776690040332,52.32,75294.98,0.0,-0.975,3e-05,2.04832]
[1776690041339,52.32,75289.76,0.0,-0.97517,3e-05,2.03699]
[1776690042346,52.32,75288.11,0.0,-0.97522,3e-05,2.03358]
[1776690044360,52.33,75295.05,0.0,-0.97499,3e-05,2.0494]
[1776690045368,52.33,75305.21,0.0,-0.97466,3e-05,2.07223]
[1776690046373,52.33,75305.93,0.0,-0.97463,3e-05,2.07401]
[1776690049396,52.33,75311.07,0.0,-0.97446,3e-05,2.08601]
[1776690051413,52.33,75305.54,0.0,-0.97463,3e-05,2.07392]
[1776690053426,52.34,75305.1,0.0,-0.97464,3e-05,2.07327]
[1776690058461,52.34,75302.7,0.0,-0.97471,3e-05,2.06874]
[1776690063497,52.35,75293.58,0.0,-0.97499,3e-05,2.04933]
[1776690064502,52.35,75291.85,0.0,-0.97504,3e-05,2.0457]
[1776690066516,52.35,75286.57,0.0,-0.9752,3e-05,2.03447]
[1776690069542,52.36,75277.85,0.0,-0.97547,3e-05,2.016]
[1776690070544,52.36,75281.16,0.0,-0.97536,3e-05,2.02351]
[1776690076588,52.37,75280.91,0.0,-0.97535,3e-05,2.02441]
[1776690081623,52.37,75279.95,0.0,-0.97536,3e-05,2.0235]
[1776690086658,52.38,75280.23,0.0,-0.97533,3e-05,2.02532]
[1776690091408,52.39,75285.81,0.0,-0.97519,3e-05,2.03434]
[1776690096729,52.4,75285.89,0.0,-0.97517,3e-05,2.03557]
[1776690098742,52.4,75272.46,0.0,-0.97559,3e-05,2.00657]
[1776690099749,52.4,75271.42,0.0,-0.97562,3e-05,2.00456]
[1776690104784,52.41,75274.47,0.0,-0.9755,3e-05,2.01251]
[1776690106799,52.41,75267.29,0.0,-0.97572,3e-05,1.99737]
[1776690107808,52.42,75265.58,0.0,-0.97577,3e-05,1.99392]
[1776690109820,52.42,75258.0,0.0,-0.97599,3e-05,1.97808]
[1776690114856,52.43,75261.54,0.0,-0.97586,3e-05,1.9872]
[1776690117882,52.43,75261.84,0.0,-0.97584,3e-05,1.98865]
[1776690120903,52.44,75268.54,0.0,-0.97562,3e-05,2.00396]
[1776690122911,52.44,75256.9,0.0,-0.97597,3e-05,1.9795]
[1776690123918,52.44,75262.37,0.0,-0.9758,3e-05,1.99133]
[1776690124956,52.45,75262.91,0.0,-0.97578,3e-05,1.99301]
[1776690126940,52.45,75257.4,0.0,-0.97594,3e-05,1.98162]
[1776690131982,52.46,75253.03,0.0,-0.97606,3e-05,1.97356]
[1776690133989,52.46,75247.13,0.0,-0.97623,3e-05,1.96148]
[1776690139025,52.47,75249.64,0.0,-0.97613,3e-05,1.96841]
[1776690141037,52.48,75253.42,0.0,-0.97601,3e-05,1.97711]
[1776690146073,52.49,75254.54,0.0,-0.97595,3e-05,1.98085]
[1776690151107,52.5,75254.25,0.0,-0.97599,3e-05,1.97724]
[1776690153122,52.5,75245.57,0.0,-0.97625,3e-05,1.95917]
[1776690154130,52.5,75239.46,0.0,-0.97643,3e-05,1.94645]
[1776690159165,52.51,75238.78,0.0,-0.97643,3e-05,1.94658]
[1776690160171,52.52,75232.68,0.0,-0.97661,3e-05,1.93394]
[1776690161179,52.52,75234.21,0.0,-0.97656,3e-05,1.93752]
[1776690166214,52.53,75230.63,0.0,-0.97664,3e-05,1.93158]
[1776690171248,52.54,75230.8,0.0,-0.97661,3e-05,1.93365]
[1776690176290,52.55,75218.37,0.0,-0.97696,3e-05,1.90917]
[1776690177295,52.55,75216.97,0.0,-0.977,3e-05,1.90661]
[1776690180316,52.56,75211.6,0.0,-0.97714,3e-05,1.89653]
[1776690181325,52.57,75208.89,0.0,-0.97721,3e-05,1.89128]
[1776690182331,52.57,75202.38,0.0,-0.9774,3e-05,1.87817]
[1776690183339,52.6,75204.05,0.0,-0.97729,3e-05,1.88585]
[1776690188377,52.61,75205.31,0.0,-0.97722,3e-05,1.89051]
[1776690190390,52.64,75191.42,0.0,-0.97756,3e-05,1.86627]
[1776690191397,52.65,75187.93,0.0,-0.97766,3e-05,1.85954]
[1776690197441,52.66,75188.76,0.0,-0.97759,3e-05,1.86397]
[1776690202265,52.68,75194.35,0.0,-0.9774,3e-05,1.87773]
[1776690205495,52.69,75188.22,0.0,-0.97756,3e-05,1.86641]
[1776690207510,52.7,75183.53,0.0,-0.97768,3e-05,1.85771]
[1776690209523,52.7,75190.82,0.0,-0.97746,3e-05,1.87362]
[1776690211543,52.71,75194.72,0.0,-0.97738,3e-05,1.87838]
[1776690215565,52.72,75188.02,0.0,-0.97755,3e-05,1.86634]
[1776690220601,52.74,75192.88,0.0,-0.97737,3e-05,1.87866]
[1776690225635,52.75,75197.75,0.0,-0.9772,3e-05,1.891]
[1776690227649,52.76,75206.49,0.0,-0.97693,3e-05,1.91004]
[1776690229664,52.76,75208.49,0.0,-0.97686,3e-05,1.91501]
[1776690232685,52.77,75215.53,0.0,-0.97663,3e-05,1.93096]
[1776690233692,52.77,75219.33,0.0,-0.97651,3e-05,1.93934]
[1776690235705,52.78,75218.82,0.0,-0.97652,3e-05,1.93895]
[1776690240743,52.79,75217.29,0.0,-0.97654,3e-05,1.93745]
[1776690242761,52.79,75207.44,0.0,-0.97682,3e-05,1.91741]
[1776690243763,52.8,75200.55,0.0,-0.97702,3e-05,1.90339]
[1776690244771,52.8,75198.0,0.0,-0.97709,3e-05,1.89847]
[1776690248796,52.81,75191.8,0.0,-0.97725,3e-05,1.88718]
[1776690252617,52.82,75203.76,0.0,-0.97688,3e-05,1.91369]
[1776690254844,52.83,75204.97,0.0,-0.97683,3e-05,1.91695]
[1776690259880,52.84,75204.79,0.0,-0.97681,3e-05,1.91838]
[1776690264914,52.85,75206.36,0.0,-0.97674,3e-05,1.92346]
[1776690266926,52.86,75209.26,0.0,-0.97664,3e-05,1.93024]
[1776690272760,52.87,75211.79,0.0,-0.97659,3e-05,1.9333]
[1776690274983,52.87,75214.07,0.0,-0.97651,3e-05,1.93874]
[1776690279011,52.88,75205.07,0.0,-0.97676,3e-05,1.92109]
[1776690280029,52.88,75203.92,0.0,-0.97679,3e-05,1.91903]
[1776690283041,52.89,75198.42,0.0,-0.97694,3e-05,1.90861]
[1776690286061,52.9,75208.18,0.0,-0.97663,3e-05,1.93011]
[1776690287069,52.9,75211.38,0.0,-0.97653,3e-05,1.93718]
[1776690292103,52.91,75210.92,0.0,-0.97652,3e-05,1.93777]
[1776690297140,52.93,75210.32,0.0,-0.97651,3e-05,1.93838]
[1776690300167,52.93,75215.69,0.0,-0.97634,3e-05,1.95034]
[1776690305215,52.94,75217.74,0.0,-0.97625,3e-05,1.95641]
[1776690307227,52.95,75209.91,0.0,-0.97648,3e-05,1.94044]
[1776690308234,52.95,75202.42,0.0,-0.97671,3e-05,1.92469]
[1776690309241,52.95,75202.88,0.0,-0.97668,3e-05,1.92632]
[1776690314277,52.96,75208.02,0.0,-0.97651,3e-05,1.93872]
[1776690316290,52.97,75202.71,0.0,-0.97666,3e-05,1.9282]
[1776690321326,52.98,75207.02,0.0,-0.9765,3e-05,1.93889]
[1776690323344,52.98,75212.16,0.0,-0.97634,3e-05,1.95033]
[1776690328374,52.99,75212.8,0.0,-0.9763,3e-05,1.95311]
[1776690334416,53.0,75215.02,0.0,-0.97626,3e-05,1.95518]
[1776690340459,53.01,75213.66,0.0,-0.97628,3e-05,1.95399]
[1776690346503,53.02,75213.01,0.0,-0.97627,3e-05,1.9543]
[1776690351539,53.03,75213.16,0.0,-0.97625,3e-05,1.95601]
[1776690356574,53.04,75215.58,0.0,-0.97615,3e-05,1.96249]
[1776690360608,53.05,75223.43,0.0,-0.9759,3e-05,1.98027]
[1776690361611,53.05,75225.7,0.0,-0.97583,3e-05,1.98537]
[1776690362622,53.05,75233.76,0.0,-0.97557,3e-05,2.00291]
[1776690363629,53.05,75233.57,0.0,-0.97558,3e-05,2.00271]
[1776690364633,53.06,75242.06,0.0,-0.97531,3e-05,2.02127]
[1776690365636,53.06,75243.65,0.0,-0.97526,3e-05,2.02489]
[1776690370673,53.06,75246.1,0.0,-0.97517,3e-05,2.03104]
[1776690372687,53.06,75252.05,0.0,-0.97498,3e-05,2.04431]
[1776690374701,53.07,75251.91,0.0,-0.97498,3e-05,2.04424]
[1776690378728,53.07,75236.01,0.0,-0.97547,3e-05,2.01013]
[1776690379736,53.07,75233.62,0.0,-0.97554,3e-05,2.00513]
[1776690381750,53.07,75239.55,0.0,-0.97535,3e-05,2.01829]
[1776690382757,53.07,75244.2,0.0,-0.97521,3e-05,2.02852]
[1776690383763,53.07,75245.78,0.0,-0.97516,3e-05,2.03209]
[1776690386784,53.08,75251.35,0.0,-0.97497,3e-05,2.04458]
[1776690391821,53.08,75251.12,0.0,-0.97503,3e-05,2.04015]
[1776690394840,53.08,75247.48,0.0,-0.97514,3e-05,2.03254]
[1776690400888,53.09,75246.92,0.0,-0.97514,3e-05,2.03195]
[1776690404916,53.09,75241.17,0.0,-0.97532,3e-05,2.01988]
[1776690405922,53.09,75234.49,0.0,-0.97552,3e-05,2.00556]
[1776690406929,53.09,75233.54,0.0,-0.97555,3e-05,2.00365]
[1776690411964,53.1,75233.52,0.0,-0.97554,3e-05,2.00429]
[1776690416999,53.1,75228.57,0.0,-0.97568,3e-05,1.99435]
[1776690422040,53.11,75229.43,0.0,-0.97565,3e-05,1.99695]
[1776690426074,53.11,75240.94,0.0,-0.97528,3e-05,2.02239]
[1776690427080,53.11,75247.87,0.0,-0.97506,3e-05,2.03757]
[1776690428088,53.11,75248.98,0.0,-0.97503,3e-05,2.04008]
[1776690433903,53.11,75245.14,0.0,-0.97514,3e-05,2.03221]
[1776690439166,53.12,75245.07,0.0,-0.97513,3e-05,2.03259]
[1776690442188,53.12,75236.95,0.0,-0.97538,3e-05,2.01532]
[1776690443974,53.12,75231.52,0.0,-0.97555,3e-05,2.0039]
[1776690449244,53.13,75226.72,0.0,-0.97568,3e-05,1.99444]
[1776690451255,53.13,75220.64,0.0,-0.97592,3e-05,1.97674]
[1776690452261,53.12,75220.65,0.0,-0.97593,3e-05,1.97624]
[1776690457297,53.13,75221.05,0.0,-0.9759,3e-05,1.97842]
[1776690460322,53.13,75199.95,0.0,-0.97653,3e-05,1.93422]
[1776690461329,53.13,75191.24,0.0,-0.9768,3e-05,1.91559]
[1776690462337,53.13,75192.9,0.0,-0.97675,3e-05,1.91865]
[1776690467373,53.11,75190.63,0.0,-0.97685,3e-05,1.91165]
[1776690470392,53.11,75186.86,0.0,-0.97698,3e-05,1.90273]
[1776690476437,53.12,75189.41,0.0,-0.97687,3e-05,1.9103]
[1776690481469,53.13,75190.57,0.0,-0.97681,3e-05,1.91458]
[1776690486508,53.14,75191.99,0.0,-0.97675,3e-05,1.919]
[1776690491548,53.16,75182.71,0.0,-0.97699,3e-05,1.9019]
[1776690492551,53.16,75178.12,0.0,-0.97712,3e-05,1.8928]
[1776690494564,53.17,75174.94,0.0,-0.9772,3e-05,1.88706]
[1776690499600,53.18,75171.75,0.0,-0.97726,3e-05,1.88255]
[1776690504636,53.2,75167.24,0.0,-0.97737,3e-05,1.87535]
[1776690509670,53.21,75164.06,0.0,-0.97743,3e-05,1.87093]
[1776690514705,53.23,75148.22,0.0,-0.9779,3e-05,1.83673]
[1776690515712,53.23,75143.43,0.0,-0.97803,3e-05,1.82757]
[1776690516719,53.26,75141.84,0.0,-0.978,3e-05,1.82922]
[1776690518737,53.33,75164.69,0.0,-0.97721,3e-05,1.88522]
[1776690519771,53.33,75194.69,0.0,-0.97632,3e-05,1.94753]
[1776690520755,53.36,75216.45,0.0,-0.97561,3e-05,1.99769]
[1776690521790,53.36,75236.15,0.0,-0.97499,3e-05,2.04049]
[1776690522784,53.36,75228.73,0.0,-0.97522,3e-05,2.02461]
[1776690523797,53.36,75217.46,0.0,-0.97556,3e-05,2.00065]
[1776690524806,53.37,75226.17,0.0,-0.97529,3e-05,2.01959]
[1776690525825,53.37,75254.16,0.0,-0.97441,3e-05,2.08065]
[1776690526845,53.37,75313.88,0.0,-0.97244,3e-05,2.21543]
[1776690527868,53.37,75336.12,0.0,-0.97167,3e-05,2.26747]
[1776690528841,53.36,75326.15,0.0,-0.97202,3e-05,2.24372]
[1776690529845,53.36,75306.73,0.0,-0.97268,3e-05,2.19868]
[1776690531861,53.36,75326.27,0.0,-0.97202,3e-05,2.24374]
[1776690532881,53.36,75349.86,0.0,-0.9712,4e-05,2.29918]
[1776690533873,53.36,75349.82,0.0,-0.97121,4e-05,2.2983]
[1776690535892,53.36,75355.03,0.0,-0.97103,4e-05,2.31068]
[1776690537907,53.35,75342.24,0.0,-0.97149,3e-05,2.27923]
[1776690538915,53.35,75325.88,0.0,-0.97206,3e-05,2.24091]
[1776690539922,53.35,75319.86,0.0,-0.97227,3e-05,2.22674]
[1776690540932,53.35,75284.66,0.0,-0.97346,3e-05,2.14605]
[1776690542953,53.35,75292.44,0.0,-0.9732,3e-05,2.16358]
[1776690543964,53.35,75307.39,0.0,-0.9727,3e-05,2.19771]
[1776690544967,53.35,75317.57,0.0,-0.97235,3e-05,2.22107]
[1776690546988,53.34,75338.87,0.0,-0.97163,3e-05,2.27023]
[1776690547992,53.34,75356.25,0.0,-0.97102,4e-05,2.31135]
[1776690549002,53.34,75357.66,0.0,-0.97098,4e-05,2.31413]
[1776690552024,53.33,75350.63,0.0,-0.97124,4e-05,2.29658]
[1776690553027,53.33,75342.67,0.0,-0.97152,3e-05,2.27777]
[1776690554034,53.33,75341.51,0.0,-0.97156,3e-05,2.2748]
[1776690555041,53.33,75348.26,0.0,-0.97133,4e-05,2.29051]
[1776690556049,53.33,75351.75,0.0,-0.97121,4e-05,2.29852]
[1776690558064,53.32,75355.57,0.0,-0.97109,4e-05,2.30678]
[1776690559069,53.32,75361.63,0.0,-0.97087,4e-05,2.32123]
[1776690560083,53.32,75358.82,0.0,-0.97098,4e-05,2.31391]
[1776690562091,53.32,75349.7,0.0,-0.97131,4e-05,2.29196]
[1776690563098,53.32,75336.16,0.0,-0.97179,3e-05,2.25961]
[1776690564105,53.32,75324.84,0.0,-0.97218,3e-05,2.23319]
[1776690565112,53.31,75313.1,0.0,-0.97258,3e-05,2.20588]
[1776690566119,53.31,75312.13,0.0,-0.97261,3e-05,2.20354]
[1776690567134,53.31,75318.69,0.0,-0.97239,3e-05,2.21858]
[1776690568157,53.31,75320.37,0.0,-0.97234,3e-05,2.22222]
[1776690569145,53.31,75325.82,0.0,-0.97215,3e-05,2.23487]
[1776690571160,53.31,75329.82,0.0,-0.97207,3e-05,2.23922]
[1776690573172,53.31,75324.79,0.0,-0.97225,3e-05,2.2271]
[1776690575194,53.31,75306.43,0.0,-0.97288,3e-05,2.18461]
[1776690580263,53.3,75314.86,0.0,-0.9726,3e-05,2.20371]
[1776690581238,53.3,75324.0,0.0,-0.97229,3e-05,2.22472]
[1776690585263,53.3,75318.81,0.0,-0.97247,3e-05,2.21242]
[1776690587281,53.3,75324.66,0.0,-0.97227,3e-05,2.22579]
[1776690592352,53.3,75318.83,0.0,-0.97248,3e-05,2.21169]
[1776690593360,53.3,75307.78,0.0,-0.97285,3e-05,2.18628]
[1776690595111,53.3,75306.76,0.0,-0.97289,3e-05,2.18387]
[1776690600409,53.3,75306.94,0.0,-0.97289,3e-05,2.18412]
[1776690602424,53.29,75323.35,0.0,-0.97233,3e-05,2.22171]
[1776690605181,53.29,75315.81,0.0,-0.97259,3e-05,2.20406]
[1776690606457,53.29,75313.63,0.0,-0.97267,3e-05,2.19896]
[1776690609480,53.29,75310.84,0.0,-0.97277,3e-05,2.1923]
[1776690615252,53.29,75311.65,0.0,-0.97274,3e-05,2.19383]
[1776690616550,53.29,75308.34,0.0,-0.97286,3e-05,2.18612]
[1776690617540,53.29,75299.32,0.0,-0.97316,3e-05,2.16552]
[1776690618547,53.29,75293.13,0.0,-0.97337,3e-05,2.15147]
[1776690619552,53.29,75293.92,0.0,-0.97334,3e-05,2.15327]
[1776690621570,53.29,75281.08,0.0,-0.97376,3e-05,2.12438]
[1776690623589,53.29,75275.74,0.0,-0.97393,3e-05,2.11249]
[1776690625598,53.29,75281.42,0.0,-0.97375,3e-05,2.12534]
[1776690627611,53.29,75282.18,0.0,-0.97372,3e-05,2.12714]
[1776690631640,53.29,75271.66,0.0,-0.97411,3e-05,2.09929]
[1776690632647,53.29,75269.73,0.0,-0.97417,3e-05,2.09508]
[1776690637682,53.29,75270.08,0.0,-0.97416,3e-05,2.09632]
[1776690642717,53.3,75272.72,0.0,-0.97406,3e-05,2.10265]
[1776690647752,53.3,75271.73,0.0,-0.97409,3e-05,2.1009]
[1776690652787,53.3,75275.01,0.0,-0.97398,3e-05,2.10864]
[1776690653794,53.3,75284.4,0.0,-0.97367,3e-05,2.12975]
[1776690655811,53.3,75285.24,0.0,-0.97364,3e-05,2.1318]
[1776690661857,53.31,75281.51,0.0,-0.97376,3e-05,2.12369]
[1776690666895,53.31,75275.31,0.0,-0.97396,3e-05,2.11005]
[1776690669917,53.31,75270.08,0.0,-0.97412,3e-05,2.09852]
[1776690671939,53.31,75264.23,0.0,-0.97431,3e-05,2.08577]
[1776690675021,53.31,75260.21,0.0,-0.97443,3e-05,2.0772]
[1776690679045,53.32,75266.63,0.0,-0.97422,3e-05,2.09185]
[1776690683078,53.32,75272.74,0.0,-0.97402,3e-05,2.10578]
[1776690687107,53.32,75281.32,0.0,-0.97373,3e-05,2.12524]
[1776690689121,53.32,75283.64,0.0,-0.97366,3e-05,2.13052]
[1776690692144,53.32,75297.62,0.0,-0.97325,3e-05,2.15761]
[1776690693149,53.32,75309.81,0.0,-0.97284,3e-05,2.18536]
[1776690694157,53.32,75311.46,0.0,-0.97279,3e-05,2.18906]
[1776690699191,53.32,75309.76,0.0,-0.97285,3e-05,2.18479]
[1776690705234,53.31,75311.15,0.0,-0.97281,3e-05,2.18752]
[1776690710283,53.31,75310.44,0.0,-0.97284,3e-05,2.18552]
[1776690711276,53.31,75323.56,0.0,-0.97239,3e-05,2.21564]
[1776690712283,53.31,75329.38,0.0,-0.9722,3e-05,2.229]
[1776690713304,53.31,75329.48,0.0,-0.9722,3e-05,2.22908]
[1776690714302,53.31,75320.43,0.0,-0.97251,3e-05,2.20786]
[1776690719339,53.3,75327.5,0.0,-0.97228,3e-05,2.22362]
[1776690724373,53.3,75328.0,0.0,-0.97227,3e-05,2.22408]
[1776690725381,53.3,75321.13,0.0,-0.97251,3e-05,2.20807]
[1776690726388,53.3,75315.2,0.0,-0.97271,3e-05,2.19432]
[1776690731423,53.3,75314.34,0.0,-0.97274,3e-05,2.1919]
[1776690734445,53.29,75307.52,0.0,-0.97298,3e-05,2.17607]
[1776690735450,53.29,75301.29,0.0,-0.97319,3e-05,2.16187]
[1776690736462,53.29,75292.08,0.0,-0.97349,3e-05,2.14099]
[1776690741494,53.29,75290.99,0.0,-0.97353,3e-05,2.13856]
[1776690743506,53.29,75289.31,0.0,-0.97358,3e-05,2.13478]
[1776690748541,53.29,75287.5,0.0,-0.97364,3e-05,2.13075]
[1776690750556,53.29,75294.53,0.0,-0.97341,3e-05,2.14657]
[1776690754583,53.29,75289.49,0.0,-0.97363,3e-05,2.13063]
[1776690757605,53.29,75274.08,0.0,-0.97413,3e-05,2.09624]
[1776690758611,53.3,75261.31,0.0,-0.97454,3e-05,2.0681]
[1776690763647,53.3,75261.6,0.0,-0.97452,3e-05,2.06927]
[1776690768681,53.3,75263.53,0.0,-0.97445,3e-05,2.07403]
[1776690773717,53.31,75260.67,0.0,-0.97454,3e-05,2.06822]
[1776690778751,53.31,75257.86,0.0,-0.97462,3e-05,2.06253]
[1776690779759,53.31,75250.36,0.0,-0.97486,3e-05,2.04623]
[1776690781774,53.31,75242.47,0.0,-0.9751,3e-05,2.02934]
[1776690782781,53.31,75230.86,0.0,-0.97547,3e-05,2.00371]
[1776690786518,53.31,75240.98,0.0,-0.97516,3e-05,2.02554]
[1776690791846,53.31,75240.82,0.0,-0.97515,3e-05,2.02601]
[1776690796880,53.32,75237.14,0.0,-0.97525,3e-05,2.01884]
[1776690801916,53.32,75237.53,0.0,-0.97523,3e-05,2.02046]
[1776690803929,53.33,75235.34,0.0,-0.97529,3e-05,2.01605]
[1776690807958,53.33,75241.58,0.0,-0.97509,3e-05,2.03022]
[1776690808965,53.33,75242.53,0.0,-0.97506,3e-05,2.03243]
[1776690812994,53.34,75252.42,0.0,-0.97479,3e-05,2.0501]
[1776690813998,53.34,75255.6,0.0,-0.97469,3e-05,2.05716]
[1776690818030,53.34,75261.08,0.0,-0.97451,3e-05,2.0696]
[1776690823075,53.34,75256.48,0.0,-0.97465,3e-05,2.05996]
[1776690827094,53.34,75266.95,0.0,-0.9743,3e-05,2.08341]
[1776690828101,53.34,75270.09,0.0,-0.9742,3e-05,2.09043]
[1776690831123,53.35,75278.28,0.0,-0.97393,3e-05,2.10881]
[1776690833136,53.35,75285.28,0.0,-0.97371,3e-05,2.12452]
[1776690838171,53.35,75282.78,0.0,-0.97379,3e-05,2.11892]
[1776690842199,53.35,75279.24,0.0,-0.9739,3e-05,2.11107]
[1776690847234,53.35,75273.38,0.0,-0.97409,3e-05,2.09815]
[1776690849248,53.35,75268.05,0.0,-0.97426,3e-05,2.08643]
[1776690853277,53.35,75260.93,0.0,-0.97448,3e-05,2.071]
[1776690855290,53.35,75260.72,0.0,-0.97449,3e-05,2.07073]
[1776690862356,53.36,75260.95,0.0,-0.97447,3e-05,2.0719]
[1776690867391,53.36,75259.5,0.0,-0.97451,3e-05,2.06916]
[1776690871422,53.36,75253.93,0.0,-0.97474,3e-05,2.05287]
[1776690872428,53.36,75247.81,0.0,-0.97493,3e-05,2.03962]
[1776690873435,53.36,75245.5,0.0,-0.975,3e-05,2.03472]
[1776690878470,53.37,75253.32,0.0,-0.97474,3e-05,2.05258]
[1776690883506,53.37,75254.97,0.0,-0.97468,3e-05,2.05677]
[1776690888541,53.38,75253.34,0.0,-0.97472,3e-05,2.0538]
[1776690893577,53.38,75255.59,0.0,-0.97464,3e-05,2.05931]
[1776690897611,53.38,75250.54,0.0,-0.97479,3e-05,2.04875]
[1776690899622,53.39,75246.35,0.0,-0.97492,3e-05,2.03991]
[1776690902643,53.39,75251.06,0.0,-0.97477,3e-05,2.05059]
[1776690903649,53.39,75261.67,0.0,-0.97443,3e-05,2.07396]
[1776690908684,53.39,75263.77,0.0,-0.97436,3e-05,2.07897]
[1776690913720,53.39,75265.65,0.0,-0.97429,3e-05,2.08349]
[1776690914728,53.39,75273.31,0.0,-0.97404,3e-05,2.10051]
[1776690917475,53.39,75286.01,0.0,-0.97363,3e-05,2.12891]
[1776690922785,53.39,75286.54,0.0,-0.97361,3e-05,2.13006]
[1776690927820,53.39,75285.76,0.0,-0.97364,3e-05,2.12826]
[1776690932855,53.39,75285.81,0.0,-0.97369,3e-05,2.12378]
[1776690937890,53.39,75282.94,0.0,-0.97378,3e-05,2.11735]
[1776690942925,53.39,75279.41,0.0,-0.9739,3e-05,2.10949]
[1776690947962,53.39,75276.36,0.0,-0.97399,3e-05,2.10282]
[1776690952998,53.4,75271.68,0.0,-0.97414,3e-05,2.09259]
[1776690955011,53.4,75264.3,0.0,-0.97438,3e-05,2.0764]
[1776690958033,53.4,75258.83,0.0,-0.97455,3e-05,2.06462]
[1776690963068,53.4,75246.51,0.0,-0.97493,3e-05,2.03826]
[1776690964075,53.4,75234.91,0.0,-0.9753,3e-05,2.01258]
[1776690969114,53.39,75232.07,0.0,-0.9754,3e-05,2.00596]
[1776690974145,53.4,75234.88,0.0,-0.9753,3e-05,2.01298]
[1776690979183,53.41,75235.39,0.0,-0.97527,3e-05,2.01498]
[1776690981195,53.41,75230.13,0.0,-0.97543,3e-05,2.00404]
[1776690985224,53.42,75222.22,0.0,-0.97566,3e-05,1.98791]
[1776690986230,53.42,75210.86,0.0,-0.976,3e-05,1.96399]
[1776690987251,53.42,75204.86,0.0,-0.97618,3e-05,1.95158]
[1776690988244,53.42,75200.44,0.0,-0.97631,3e-05,1.94257]
[1776690990260,53.42,75198.85,0.0,-0.97635,3e-05,1.93985]
[1776690995295,53.44,75199.69,0.0,-0.97635,3e-05,1.93888]
[1776690998316,53.44,75209.51,0.0,-0.97604,3e-05,1.9605]
[1776690999323,53.44,75208.61,0.0,-0.97606,3e-05,1.9589]
[1776691002347,53.45,75199.59,0.0,-0.97632,3e-05,1.94081]
[1776691003375,53.45,75192.62,0.0,-0.97653,3e-05,1.92656]
[1776691004360,53.45,75181.04,0.0,-0.97688,3e-05,1.90215]
[1776691005373,53.43,75177.89,0.0,-0.97702,3e-05,1.89238]
[1776691010408,53.38,75170.55,0.0,-0.97733,3e-05,1.87027]
[1776691015441,53.33,75169.57,0.0,-0.97745,3e-05,1.86187]
[1776691020490,53.32,75153.81,0.0,-0.97792,3e-05,1.82863]
[1776691021492,53.32,75153.81,0.0,-0.97793,3e-05,1.8284]
[1776691022496,53.31,75160.66,0.0,-0.97776,3e-05,1.84004]
[1776691023506,53.29,75163.48,0.0,-0.97772,3e-05,1.8434]
[1776691028544,53.28,75171.38,0.0,-0.97751,3e-05,1.85822]
[1776691029547,53.28,75172.26,0.0,-0.97747,3e-05,1.86047]
[1776691032570,53.29,75161.77,0.0,-0.97776,3e-05,1.8405]
[1776691033584,53.29,75159.41,0.0,-0.97783,3e-05,1.83549]
[1776691038615,53.29,75161.75,0.0,-0.97777,3e-05,1.8397]
[1776691041633,53.28,75156.61,0.0,-0.97792,3e-05,1.8286]
[1776691046669,53.27,75157.08,0.0,-0.97793,3e-05,1.82838]
[1776691048685,53.27,75148.66,0.0,-0.97817,3e-05,1.81103]
[1776691049691,53.27,75145.9,0.0,-0.97825,3e-05,1.80532]
[1776691053721,53.26,75138.98,0.0,-0.97851,3e-05,1.78656]
[1776691057749,53.25,75147.99,0.0,-0.97829,3e-05,1.80215]
[1776691062786,53.22,75155.25,0.0,-0.97814,3e-05,1.81245]
[1776691064798,53.21,75149.42,0.0,-0.97831,3e-05,1.80044]
[1776691069835,53.2,75153.16,0.0,-0.97824,3e-05,1.80571]
[1776691071847,53.19,75145.1,0.0,-0.97849,3e-05,1.78808]
[1776691076883,53.17,75145.14,0.0,-0.97853,3e-05,1.78514]
[1776691078897,53.16,75153.25,0.0,-0.97831,3e-05,1.80099]
[1776691079904,53.16,75153.25,0.0,-0.97831,3e-05,1.80084]
[1776691081936,53.16,75154.58,0.0,-0.97828,3e-05,1.80315]
[1776691083935,53.16,75152.98,0.0,-0.97833,3e-05,1.79965]
[1776691084942,53.16,75145.98,0.0,-0.97852,3e-05,1.7856]
[1776691088971,53.15,75139.61,0.0,-0.97871,3e-05,1.77253]
[1776691091991,53.15,75133.72,0.0,-0.97887,3e-05,1.76066]
[1776691097026,53.15,75133.79,0.0,-0.97888,3e-05,1.76032]
[1776691103071,53.14,75133.48,0.0,-0.97889,3e-05,1.75915]
[1776691108832,53.14,75134.27,0.0,-0.97888,3e-05,1.76006]
[1776691115156,53.14,75129.62,0.0,-0.97906,3e-05,1.74634]
[1776691120192,53.13,75130.52,0.0,-0.97905,3e-05,1.74762]
[1776691125226,53.13,75122.82,0.0,-0.97926,3e-05,1.7322]
[1776691130262,53.13,75120.61,0.0,-0.97933,3e-05,1.72758]
[1776691132276,53.13,75112.99,0.0,-0.97953,3e-05,1.7128]
[1776691136305,53.12,75102.76,0.0,-0.97981,3e-05,1.69311]
[1776691137312,53.12,75100.44,0.0,-0.97987,3e-05,1.68869]
[1776691142355,53.13,75093.26,0.0,-0.98006,3e-05,1.67513]
[1776691143365,53.13,75100.22,0.0,-0.97987,3e-05,1.68836]
[1776691144370,53.13,75100.43,0.0,-0.97987,3e-05,1.68876]
[1776691145377,53.13,75090.99,0.0,-0.98012,3e-05,1.67087]
[1776691146385,53.13,75092.29,0.0,-0.98008,3e-05,1.67335]
[1776691151419,53.13,75096.03,0.0,-0.97998,3e-05,1.68054]
[1776691156454,53.13,75094.27,0.0,-0.98003,3e-05,1.67726]
[1776691161491,53.13,75096.43,0.0,-0.97997,3e-05,1.68138]
[1776691164513,53.13,75104.42,0.0,-0.97976,3e-05,1.69657]
[1776691169548,53.13,75103.71,0.0,-0.97978,3e-05,1.6951]
[1776691174582,53.13,75110.39,0.0,-0.97965,3e-05,1.70379]
[1776691180626,53.12,75111.18,0.0,-0.97963,3e-05,1.70518]
[1776691185663,53.12,75112.79,0.0,-0.97959,3e-05,1.70817]
[1776691190700,53.12,75121.25,0.0,-0.97936,3e-05,1.72433]
[1776691193721,53.12,75123.22,0.0,-0.97931,3e-05,1.72799]
[1776691198757,53.12,75128.16,0.0,-0.97918,3e-05,1.73728]
[1776691203793,53.12,75129.88,0.0,-0.97914,3e-05,1.7403]
[1776691209853,53.11,75131.7,0.0,-0.97909,3e-05,1.74344]
[1776691210858,53.11,75123.61,0.0,-0.97932,3e-05,1.72766]
[1776691211863,53.11,75116.52,0.0,-0.97951,3e-05,1.71393]
[1776691212872,53.11,75112.53,0.0,-0.97961,3e-05,1.70624]
[1776691216901,53.11,75111.67,0.0,-0.97964,3e-05,1.70456]
[1776691219923,53.11,75119.98,0.0,-0.97942,3e-05,1.72051]
[1776691220929,53.11,75121.91,0.0,-0.97936,3e-05,1.72416]
[1776691225964,53.11,75123.68,0.0,-0.97932,3e-05,1.72736]
[1776691231004,53.11,75127.25,0.0,-0.97927,3e-05,1.72998]
[1776691232014,53.11,75135.52,0.0,-0.97905,3e-05,1.746]
[1776691236036,53.11,75127.47,0.0,-0.97927,3e-05,1.73006]
[1776691240066,53.1,75121.84,0.0,-0.97943,3e-05,1.719]
[1776691245098,53.1,75124.2,0.0,-0.97937,3e-05,1.72338]
[1776691251140,53.1,75124.28,0.0,-0.97937,3e-05,1.72332]
[1776691255168,53.1,75119.05,0.0,-0.97951,3e-05,1.71312]
[1776691260200,53.1,75123.21,0.0,-0.9794,3e-05,1.72104]
[1776691265240,53.1,75122.03,0.0,-0.97943,3e-05,1.71858]
[1776691270274,53.1,75118.23,0.0,-0.97954,3e-05,1.71115]
[1776691275311,53.1,75115.57,0.0,-0.97961,3e-05,1.70597]
[1776691280345,53.1,75113.8,0.0,-0.97966,3e-05,1.70255]
[1776691285379,53.1,75115.58,0.0,-0.97961,3e-05,1.70595]
[1776691290417,53.1,75118.06,0.0,-0.97954,3e-05,1.71066]
[1776691295449,53.1,75117.17,0.0,-0.97961,3e-05,1.70491]
[1776691300484,53.1,75115.31,0.0,-0.97966,3e-05,1.70136]
[1776691305521,53.1,75116.62,0.0,-0.97963,3e-05,1.70387]
[1776691306526,53.1,75107.97,0.0,-0.97986,3e-05,1.68734]
[1776691307533,53.1,75099.71,0.0,-0.98007,3e-05,1.6717]
[1776691308550,53.1,75096.01,0.0,-0.98017,3e-05,1.66478]
[1776691313578,53.1,75093.71,0.0,-0.98023,3e-05,1.6608]
[1776691317606,53.1,75096.95,0.0,-0.98014,3e-05,1.66715]
[1776691322641,53.1,75099.73,0.0,-0.98006,3e-05,1.6726]
[1776691327677,53.1,75101.2,0.0,-0.98002,3e-05,1.67553]
[1776691332712,53.11,75098.39,0.0,-0.98009,3e-05,1.67035]
[1776691337748,53.11,75100.77,0.0,-0.98003,3e-05,1.675]
[1776691342783,53.11,75101.27,0.0,-0.98001,3e-05,1.67606]
[1776691349832,53.11,75104.51,0.0,-0.97993,3e-05,1.68233]
[1776691354867,53.11,75101.75,0.0,-0.98004,3e-05,1.67327]
[1776691358894,53.11,75096.71,0.0,-0.98017,3e-05,1.66393]
[1776691363932,53.11,75096.32,0.0,-0.98018,3e-05,1.66349]
[1776691368967,53.11,75095.94,0.0,-0.98018,3e-05,1.66304]
[1776691374016,53.12,75100.3,0.0,-0.98007,3e-05,1.67149]
[1776691379067,53.12,75105.27,0.0,-0.97993,3e-05,1.68107]
[1776691381089,53.12,75133.38,0.0,-0.97918,3e-05,1.73511]
[1776691382084,53.12,75134.18,0.0,-0.97916,3e-05,1.73659]
[1776691383090,53.12,75126.45,0.0,-0.97937,3e-05,1.72149]
[1776691386110,53.12,75119.76,0.0,-0.97955,3e-05,1.70848]
[1776691391146,53.12,75118.24,0.0,-0.97959,3e-05,1.70549]
[1776691396181,53.11,75118.6,0.0,-0.97959,3e-05,1.70612]
[1776691397188,53.11,75129.09,0.0,-0.9793,3e-05,1.72631]
[1776691402222,53.11,75123.37,0.0,-0.97946,3e-05,1.71506]
[1776691406249,53.11,75116.86,0.0,-0.97964,3e-05,1.70244]
[1776691410283,53.11,75109.46,0.0,-0.97983,3e-05,1.68823]
[1776691414309,53.11,75103.74,0.0,-0.98003,3e-05,1.67346]
[1776691418339,53.11,75110.08,0.0,-0.97986,3e-05,1.68557]
[1776691420358,53.11,75116.52,0.0,-0.97969,3e-05,1.69783]
[1776691425387,53.11,75119.45,0.0,-0.97961,3e-05,1.70333]
[1776691431145,53.11,75121.98,0.0,-0.97955,3e-05,1.70804]
[1776691436464,53.11,75122.78,0.0,-0.97953,3e-05,1.70947]
[1776691441499,53.11,75122.02,0.0,-0.97955,3e-05,1.70792]
[1776691446535,53.11,75125.15,0.0,-0.97947,3e-05,1.71385]
[1776691448549,53.11,75117.0,0.0,-0.97969,3e-05,1.69818]
[1776691451288,53.11,75108.05,0.0,-0.97992,3e-05,1.68146]
[1776691456605,53.12,75093.07,0.0,-0.98029,3e-05,1.65483]
[1776691461359,53.13,75085.14,0.0,-0.98049,3e-05,1.64041]
[1776691463654,53.13,75082.46,0.0,-0.98055,3e-05,1.63561]
[1776691468689,53.13,75085.43,0.0,-0.98047,3e-05,1.64163]
[1776691473723,53.13,75086.54,0.0,-0.98048,3e-05,1.64025]
[1776691478761,53.14,75086.78,0.0,-0.98047,3e-05,1.6412]
[1776691483796,53.14,75084.13,0.0,-0.98053,3e-05,1.63678]
[1776691486818,53.14,75079.08,0.0,-0.98065,3e-05,1.62773]
[1776691487824,53.15,75072.73,0.0,-0.98081,3e-05,1.61611]
[1776691488833,53.15,75069.42,0.0,-0.9809,3e-05,1.61016]
[1776691492863,53.15,75054.85,0.0,-0.98125,2e-05,1.58412]
[1776691493879,53.15,75047.25,0.0,-0.98144,2e-05,1.57056]
[1776691494886,53.15,75036.94,0.0,-0.98169,2e-05,1.55226]
[1776691495896,53.16,75030.89,0.0,-0.98184,2e-05,1.54171]
[1776691496902,53.16,75027.78,0.0,-0.98191,2e-05,1.53644]
[1776691497907,53.16,75019.41,0.0,-0.98211,2e-05,1.52191]
[1776691498914,53.16,75017.94,0.0,-0.98214,2e-05,1.5196]
[1776691503952,53.17,75032.07,0.0,-0.98178,2e-05,1.54596]
[1776691504957,53.17,75036.74,0.0,-0.98166,2e-05,1.55453]
[1776691507977,53.18,75028.74,0.0,-0.98185,2e-05,1.54095]
[1776691509992,53.18,75026.74,0.0,-0.98189,2e-05,1.53789]
[1776691513013,53.19,75034.96,0.0,-0.98168,2e-05,1.55326]
[1776691515026,53.19,75032.6,0.0,-0.98173,2e-05,1.54949]
[1776691518048,53.2,75031.09,0.0,-0.98176,2e-05,1.54751]
[1776691520063,53.2,75039.15,0.0,-0.98155,2e-05,1.56238]
[1776691521069,53.2,75041.44,0.0,-0.98149,2e-05,1.5667]
[1776691526104,53.21,75040.74,0.0,-0.9815,2e-05,1.56644]
[1776691527112,53.21,75045.79,0.0,-0.98137,2e-05,1.57575]
[1776691529130,53.22,75047.71,0.0,-0.98132,2e-05,1.57959]
[1776691532146,53.22,75055.58,0.0,-0.98116,3e-05,1.59059]
[1776691533154,53.22,75056.47,0.0,-0.98113,3e-05,1.59237]
[1776691536174,53.24,75049.29,0.0,-0.98128,2e-05,1.58134]
[1776691538188,53.24,75046.16,0.0,-0.98135,2e-05,1.57604]
[1776691542219,53.24,75028.69,0.0,-0.98177,2e-05,1.54547]
[1776691543225,53.25,75021.22,0.0,-0.98195,2e-05,1.53246]
[1776691544232,53.25,75020.78,0.0,-0.98196,2e-05,1.53194]
[1776691549269,53.26,75015.47,0.0,-0.98207,2e-05,1.52385]
[1776691551282,53.26,75029.44,0.0,-0.98172,2e-05,1.5491]
[1776691552289,53.26,75026.87,0.0,-0.98178,2e-05,1.54475]
[1776691555330,53.27,75044.34,0.0,-0.98134,2e-05,1.57673]
[1776691556340,53.27,75044.36,0.0,-0.98134,2e-05,1.57695]
[1776691558351,53.27,75073.2,0.0,-0.98061,3e-05,1.63002]
[1776691559396,53.27,75088.02,0.0,-0.98023,3e-05,1.65772]
[1776691561378,53.28,75095.85,0.0,-0.98002,3e-05,1.67256]
[1776691562388,53.28,75096.43,0.0,-0.98,3e-05,1.67367]
[1776691566414,53.28,75088.11,0.0,-0.98022,3e-05,1.65809]
[1776691567431,53.28,75080.78,0.0,-0.98041,3e-05,1.64442]
[1776691568436,53.28,75071.56,0.0,-0.98065,3e-05,1.62737]
[1776691569438,53.28,75069.18,0.0,-0.98071,3e-05,1.62306]
[1776691573466,53.28,75064.32,0.0,-0.98082,3e-05,1.6145]
[1776691576488,53.28,75070.97,0.0,-0.98065,3e-05,1.62708]
[1776691582529,53.29,75068.31,0.0,-0.98071,3e-05,1.62278]
[1776691587564,53.29,75070.98,0.0,-0.98063,3e-05,1.62826]
[1776691592301,53.3,75078.8,0.0,-0.98047,3e-05,1.63931]
[1776691596628,53.3,75073.39,0.0,-0.98061,3e-05,1.6296]
[1776691598641,53.3,75073.26,0.0,-0.98061,3e-05,1.62955]
[1776691604683,53.3,75073.5,0.0,-0.98059,3e-05,1.63072]
[1776691607710,53.31,75078.51,0.0,-0.98046,3e-05,1.64022]
[1776691610728,53.31,75082.15,0.0,-0.98036,3e-05,1.64732]
[1776691615766,53.31,75082.52,0.0,-0.98034,3e-05,1.64837]
[1776691622514,53.31,75092.61,0.0,-0.98008,3e-05,1.66773]
[1776691623839,53.32,75094.66,0.0,-0.98002,3e-05,1.67171]
[1776691626851,53.32,75100.48,0.0,-0.97987,3e-05,1.68278]
[1776691632585,53.32,75102.1,0.0,-0.97982,3e-05,1.68588]
[1776691635914,53.32,75108.33,0.0,-0.97966,3e-05,1.69773]
[1776691640949,53.32,75116.56,0.0,-0.97944,3e-05,1.71343]
[1776691642962,53.31,75120.97,0.0,-0.97932,3e-05,1.72185]
[1776691648001,53.31,75113.51,0.0,-0.97952,3e-05,1.70729]
[1776691650012,53.31,75114.6,0.0,-0.9795,3e-05,1.70933]
[1776691655047,53.31,75112.25,0.0,-0.97961,3e-05,1.70068]
[1776691660082,53.31,75113.26,0.0,-0.97958,3e-05,1.70252]
[1776691665116,53.31,75114.62,0.0,-0.97955,3e-05,1.70503]
[1776691670154,53.31,75111.74,0.0,-0.97962,3e-05,1.69943]
[1776691676195,53.31,75110.63,0.0,-0.97965,3e-05,1.6973]
[1776691678209,53.31,75116.36,0.0,-0.9795,3e-05,1.70825]
[1776691682237,53.31,75126.56,0.0,-0.97923,3e-05,1.72781]
[1776691683243,53.31,75126.22,0.0,-0.97924,3e-05,1.7271]
[1776691687279,53.31,75142.88,0.0,-0.97878,3e-05,1.75937]
[1776691688284,53.31,75146.44,0.0,-0.97869,3e-05,1.76626]
[1776691693319,53.3,75145.59,0.0,-0.97872,3e-05,1.76399]
[1776691698353,53.3,75143.21,0.0,-0.97879,3e-05,1.75873]
[1776691703387,53.29,75142.33,0.0,-0.97882,3e-05,1.75641]
[1776691706408,53.29,75155.54,0.0,-0.97846,3e-05,1.78205]
[1776691707416,53.29,75161.95,0.0,-0.97829,3e-05,1.79461]
[1776691708429,53.29,75159.4,0.0,-0.97836,3e-05,1.78935]
[1776691713458,53.28,75161.04,0.0,-0.97837,3e-05,1.78759]
[1776691718493,53.28,75155.73,0.0,-0.97853,3e-05,1.77624]
[1776691723529,53.27,75158.06,0.0,-0.97848,3e-05,1.78003]
[1776691728564,53.26,75157.2,0.0,-0.97852,3e-05,1.77751]
[1776691733598,53.26,75154.64,0.0,-0.9786,3e-05,1.77167]
[1776691738637,53.25,75154.14,0.0,-0.97862,3e-05,1.76993]
[1776691739641,53.25,75142.06,0.0,-0.97896,3e-05,1.74608]
[1776691740649,53.25,75136.68,0.0,-0.97911,3e-05,1.73549]
[1776691741656,53.25,75135.41,0.0,-0.97915,3e-05,1.73293]
[1776691746690,53.25,75135.87,0.0,-0.97914,3e-05,1.73338]
[1776691750718,53.24,75141.13,0.0,-0.979,3e-05,1.74327]
[1776691755753,53.24,75141.38,0.0,-0.979,3e-05,1.74326]
[1776691760788,53.24,75145.72,0.0,-0.97889,3e-05,1.75122]
[1776691765823,53.23,75146.15,0.0,-0.97888,3e-05,1.75149]
[1776691768845,53.23,75153.48,0.0,-0.97869,3e-05,1.76552]
[1776691771866,53.23,75156.32,0.0,-0.97866,3e-05,1.76657]
[1776691776902,53.22,75159.56,0.0,-0.97858,3e-05,1.77221]
[1776691777909,53.22,75168.25,0.0,-0.97834,3e-05,1.7891]
[1776691780930,53.22,75172.5,0.0,-0.97823,3e-05,1.79698]
[1776691785965,53.21,75174.06,0.0,-0.9782,3e-05,1.79907]
[1776691790999,53.2,75173.9,0.0,-0.97822,3e-05,1.79771]
[1776691792033,53.2,75187.33,0.0,-0.97784,3e-05,1.8247]
[1776691795049,53.2,75193.9,0.0,-0.97766,3e-05,1.83732]
[1776691796038,53.19,75194.2,0.0,-0.97766,3e-05,1.83739]
[1776691801097,53.18,75198.23,0.0,-0.97756,3e-05,1.84443]
[1776691802195,53.18,75226.68,0.0,-0.97672,3e-05,1.90308]
[1776691804136,53.17,75225.05,0.0,-0.97679,3e-05,1.89833]
[1776691805271,53.17,75219.92,0.0,-0.97694,3e-05,1.88767]
[1776691806147,53.17,75196.17,0.0,-0.97765,3e-05,1.83826]
[1776691807157,53.15,75172.89,0.0,-0.97835,3e-05,1.78867]
[1776691808169,53.15,75175.54,0.0,-0.97828,3e-05,1.79376]
[1776691813221,53.11,75169.28,0.0,-0.97854,3e-05,1.77531]
[1776691814223,53.09,75169.75,0.0,-0.97855,3e-05,1.7747]
[1776691817247,53.06,75175.19,0.0,-0.97846,3e-05,1.78105]
[1776691822293,53.01,75169.61,0.0,-0.97872,3e-05,1.76284]
[1776691823304,53.0,75162.94,0.0,-0.97892,3e-05,1.74856]
[1776691824296,53.0,75149.77,0.0,-0.97928,3e-05,1.72274]
[1776691825304,53.0,75146.42,0.0,-0.97938,3e-05,1.7162]
[1776691826311,53.0,75158.93,0.0,-0.97903,3e-05,1.74052]
[1776691827318,53.0,75161.21,0.0,-0.97897,3e-05,1.7449]
[1776691828324,52.99,75155.84,0.0,-0.97913,3e-05,1.73355]
[1776691829331,52.99,75158.15,0.0,-0.97907,3e-05,1.73799]
[1776691830339,52.99,75150.29,0.0,-0.97929,3e-05,1.7226]
[1776691831345,52.99,75149.54,0.0,-0.97935,3e-05,1.71706]
[1776691833367,52.99,75161.88,0.0,-0.97902,3e-05,1.74101]
[1776691834374,52.99,75166.15,0.0,-0.9789,3e-05,1.74931]
[1776691836380,52.99,75165.57,0.0,-0.97892,3e-05,1.74799]
[1776691838401,52.99,75159.88,0.0,-0.97908,3e-05,1.73667]
[1776691839406,52.99,75153.12,0.0,-0.97926,3e-05,1.72342]
[1776691840413,52.99,75145.79,0.0,-0.97946,3e-05,1.70917]
[1776691841425,52.99,75148.5,0.0,-0.97939,3e-05,1.71438]
[1776691842427,52.99,75154.05,0.0,-0.97924,3e-05,1.72512]
[1776691844444,52.99,75163.77,0.0,-0.97897,3e-05,1.744]
[1776691845450,52.99,75162.49,0.0,-0.97901,3e-05,1.74142]
[1776691848471,52.98,75173.89,0.0,-0.9787,3e-05,1.76362]
[1776691849478,52.98,75177.43,0.0,-0.9786,3e-05,1.77053]
[1776691850491,52.98,75185.13,0.0,-0.97839,3e-05,1.78573]
[1776691851491,52.98,75183.9,0.0,-0.97842,3e-05,1.78313]
[1776691852498,52.98,75177.73,0.0,-0.9786,3e-05,1.77072]
[1776691853506,52.97,75160.38,0.0,-0.9791,3e-05,1.73539]
[1776691854517,52.97,75158.21,0.0,-0.97916,3e-05,1.73109]
[1776691857544,52.97,75146.68,0.0,-0.97947,3e-05,1.70857]
[1776691858543,52.97,75136.3,0.0,-0.97975,3e-05,1.6886]
[1776691859552,52.97,75131.11,0.0,-0.97989,3e-05,1.67871]
[1776691860560,52.97,75135.39,0.0,-0.97978,3e-05,1.68692]
[1776691861567,52.97,75124.49,0.0,-0.98007,3e-05,1.66619]
[1776691862574,52.97,75102.33,0.0,-0.98064,3e-05,1.62465]
[1776691863590,52.97,75093.41,0.0,-0.98087,3e-05,1.60826]
[1776691864591,52.97,75094.86,0.0,-0.98083,3e-05,1.6111]
[1776691865597,52.99,75087.64,0.0,-0.98099,3e-05,1.59932]
[1776691866646,52.99,75071.0,0.0,-0.98141,2e-05,1.56915]
[1776691867634,52.99,75052.97,0.0,-0.98185,2e-05,1.53698]
[1776691868641,52.99,75055.14,0.0,-0.98179,2e-05,1.54113]
[1776691872670,53.0,75043.85,0.0,-0.98205,2e-05,1.52213]
[1776691873675,53.0,75043.17,0.0,-0.98207,2e-05,1.52122]
[1776691875695,53.05,75037.64,0.0,-0.98212,2e-05,1.51725]
[1776691876699,53.07,75030.11,0.0,-0.98226,2e-05,1.50693]
[1776691877706,53.07,75023.38,0.0,-0.98242,2e-05,1.49548]
[1776691878713,53.08,75013.13,0.0,-0.98265,2e-05,1.47803]
[1776691879721,53.08,75001.58,0.0,-0.98292,2e-05,1.45854]
[1776691880740,53.08,74976.75,0.0,-0.98348,2e-05,1.41658]
[1776691881737,53.08,74929.62,0.0,-0.98451,2e-05,1.33987]
[1776691882751,53.13,74930.06,0.0,-0.98442,2e-05,1.34626]
[1776691883759,53.13,74929.24,0.0,-0.98443,2e-05,1.34551]
[1776691884786,53.14,74923.88,0.0,-0.98454,2e-05,1.33749]
[1776691885784,53.14,74891.43,0.0,-0.98522,2e-05,1.28647]
[1776691886797,53.15,74885.99,0.0,-0.98531,2e-05,1.27926]
[1776691887819,53.15,74893.89,0.0,-0.98514,2e-05,1.29214]
[1776691888822,53.16,74911.8,0.0,-0.98476,2e-05,1.32084]
[1776691889820,53.16,74909.68,0.0,-0.9848,2e-05,1.31808]
[1776691892839,53.18,74899.02,0.0,-0.98503,2e-05,1.29971]
[1776691893864,53.18,74896.1,0.0,-0.98509,2e-05,1.29578]
[1776691894859,53.19,74913.25,0.0,-0.98472,2e-05,1.32332]
[1776691895867,53.2,74908.69,0.0,-0.98481,2e-05,1.31669]
[1776691898887,53.25,74919.7,0.0,-0.98448,2e-05,1.34106]
[1776691899895,53.26,74930.7,0.0,-0.98424,2e-05,1.35926]
[1776691900911,53.26,74935.42,0.0,-0.98413,2e-05,1.36741]
[1776691901913,53.27,74943.51,0.0,-0.98394,2e-05,1.38155]
[1776691902928,53.27,74959.31,0.0,-0.98359,2e-05,1.40755]
[1776691903923,53.28,74972.69,0.0,-0.98328,2e-05,1.43069]
[1776691905943,53.28,74978.5,0.0,-0.98314,2e-05,1.44085]
[1776691906947,53.31,74986.68,0.0,-0.9829,2e-05,1.45866]
[1776691907951,53.31,74995.97,0.0,-0.98269,2e-05,1.47454]
[1776691908966,53.34,74995.06,0.0,-0.98266,2e-05,1.47657]
[1776691909968,53.34,74984.07,0.0,-0.98291,2e-05,1.45814]
[1776691910997,53.34,74975.08,0.0,-0.98311,2e-05,1.44291]
[1776691911987,53.35,74963.75,0.0,-0.98336,2e-05,1.42467]
[1776691912993,53.35,74952.87,0.0,-0.9836,2e-05,1.40702]
[1776691915022,53.36,74947.06,0.0,-0.98372,2e-05,1.39831]
[1776691917026,53.37,74953.07,0.0,-0.98357,2e-05,1.40911]
[1776691918033,53.37,74942.99,0.0,-0.98379,2e-05,1.39295]
[1776691922746,53.39,74954.34,0.0,-0.98351,2e-05,1.41343]
[1776691924082,53.39,74977.52,0.0,-0.98298,2e-05,1.45272]
[1776691925098,53.39,74993.13,0.0,-0.98261,2e-05,1.47971]
[1776691926097,53.4,75005.07,0.0,-0.98233,2e-05,1.50065]
[1776691927108,53.4,75014.26,0.0,-0.98211,2e-05,1.51695]
[1776691928150,53.4,75011.77,0.0,-0.98216,2e-05,1.51284]
[1776691929119,53.4,75022.86,0.0,-0.98189,2e-05,1.53257]
[1776691930133,53.4,75026.67,0.0,-0.9818,2e-05,1.53952]
[1776691932824,53.41,75035.77,0.0,-0.98157,2e-05,1.55634]
[1776691934166,53.41,75047.03,0.0,-0.98129,2e-05,1.57673]
[1776691935171,53.41,75065.14,0.0,-0.98083,3e-05,1.60979]
[1776691936177,53.41,75064.44,0.0,-0.98085,3e-05,1.6086]
[1776691937183,53.41,75057.61,0.0,-0.98102,3e-05,1.5962]
[1776691938192,53.41,75063.52,0.0,-0.98087,3e-05,1.60709]
[1776691939199,53.41,75069.75,0.0,-0.98071,3e-05,1.61861]
[1776691940207,53.41,75068.64,0.0,-0.98073,3e-05,1.61662]
[1776691942908,53.41,75090.82,0.0,-0.98016,3e-05,1.65796]
[1776691944234,53.41,75121.71,0.0,-0.97934,3e-05,1.7166]
[1776691945246,53.41,75125.45,0.0,-0.97924,3e-05,1.7237]
[1776691946251,53.41,75131.9,0.0,-0.97907,3e-05,1.73606]
[1776691947257,53.41,75133.01,0.0,-0.97904,3e-05,1.73808]
[1776691950284,53.41,75138.68,0.0,-0.97889,3e-05,1.74868]
[1776691951287,53.41,75143.36,0.0,-0.97881,3e-05,1.75341]
[1776691954312,53.4,75129.9,0.0,-0.97919,3e-05,1.72681]
[1776691957333,53.4,75137.59,0.0,-0.97898,3e-05,1.74137]
[1776691958337,53.4,75144.44,0.0,-0.97879,3e-05,1.75459]
[1776691960364,53.4,75138.95,0.0,-0.97895,3e-05,1.74372]
[1776691961367,53.4,75128.71,0.0,-0.97923,3e-05,1.72373]
[1776691963055,53.4,75106.2,0.0,-0.97984,3e-05,1.68053]
[1776691963373,53.4,75106.2,0.0,-0.97984,3e-05,1.68051]
[1776691967402,53.4,75114.94,0.0,-0.9796,3e-05,1.69705]
[1776691969415,53.4,75111.42,0.0,-0.9797,3e-05,1.69029]
[1776691970423,53.39,75121.12,0.0,-0.97944,3e-05,1.70877]
[1776691971429,53.39,75132.37,0.0,-0.97914,3e-05,1.73046]
[1776691972436,53.39,75139.94,0.0,-0.97893,3e-05,1.74497]
[1776691974453,53.39,75134.71,0.0,-0.97908,3e-05,1.7346]
[1776691975458,53.39,75142.68,0.0,-0.97886,3e-05,1.75]
[1776691976465,53.39,75148.28,0.0,-0.97871,3e-05,1.76083]
[1776691979491,53.39,75135.93,0.0,-0.97905,3e-05,1.73643]
[1776691980591,53.39,75130.17,0.0,-0.97921,3e-05,1.72527]
[1776691981558,53.39,75139.46,0.0,-0.97896,3e-05,1.74312]
[1776691984605,53.38,75119.72,0.0,-0.9795,3e-05,1.70476]
[1776691986613,53.38,75117.67,0.0,-0.97955,3e-05,1.70072]
[1776691988625,53.38,75092.98,0.0,-0.98021,3e-05,1.65394]
[1776691989632,53.38,75086.94,0.0,-0.98036,3e-05,1.6427]
[1776691990639,53.38,75089.99,0.0,-0.98028,3e-05,1.64845]
[1776691992653,53.39,75098.57,0.0,-0.98006,3e-05,1.66462]
[1776691993668,53.39,75121.21,0.0,-0.97946,3e-05,1.70765]
[1776691994749,53.38,75128.76,0.0,-0.97925,3e-05,1.72213]
[1776691995682,53.38,75133.47,0.0,-0.97913,3e-05,1.73117]
[1776691996690,53.38,75139.35,0.0,-0.97897,3e-05,1.7425]
[1776691997696,53.38,75138.23,0.0,-0.979,3e-05,1.74021]
[1776692001727,53.38,75136.25,0.0,-0.97906,3e-05,1.73597]
[1776692003740,53.38,75141.29,0.0,-0.97892,3e-05,1.74559]
[1776692004749,53.38,75146.7,0.0,-0.97877,3e-05,1.75606]
[1776692005755,53.38,75154.04,0.0,-0.97857,3e-05,1.77036]
[1776692006762,53.38,75156.61,0.0,-0.9785,3e-05,1.77528]
[1776692008775,53.37,75163.82,0.0,-0.97831,3e-05,1.78925]
[1776692009785,53.36,75166.97,0.0,-0.97824,3e-05,1.7937]
[1776692010848,53.36,75173.5,0.0,-0.97806,3e-05,1.80674]
[1776692011811,53.35,75188.48,0.0,-0.97771,3e-05,1.83057]
[1776692012819,53.34,75193.73,0.0,-0.97756,3e-05,1.84095]
[1776692014833,53.34,75190.74,0.0,-0.97765,3e-05,1.83433]
[1776692015840,53.34,75190.97,0.0,-0.97765,3e-05,1.83454]
[1776692017854,53.33,75192.2,0.0,-0.97762,3e-05,1.8365]
[1776692018860,53.33,75180.93,0.0,-0.97795,3e-05,1.81349]
[1776692019870,53.33,75181.17,0.0,-0.97795,3e-05,1.81374]
[1776692021886,53.33,75186.28,0.0,-0.97781,3e-05,1.82358]
[1776692025915,53.32,75191.32,0.0,-0.97768,3e-05,1.83282]
[1776692026921,53.32,75184.65,0.0,-0.97787,3e-05,1.8191]
[1776692027927,53.32,75182.09,0.0,-0.97795,3e-05,1.81372]
[1776692030947,53.31,75188.02,0.0,-0.97779,3e-05,1.825]
[1776692032962,53.31,75189.58,0.0,-0.97775,3e-05,1.82742]
[1776692034976,53.31,75195.41,0.0,-0.97759,3e-05,1.83898]
[1776692036991,53.3,75202.6,0.0,-0.97739,3e-05,1.85308]
[1776692038001,53.28,75206.18,0.0,-0.97733,3e-05,1.85713]
[1776692040020,53.25,75213.79,0.0,-0.97716,3e-05,1.86925]
[1776692042031,53.25,75219.12,0.0,-0.977,3e-05,1.87992]
[1776692043057,53.23,75231.52,0.0,-0.97668,3e-05,1.9023]
[1776692044069,53.2,75244.9,0.0,-0.97633,3e-05,1.92658]
[1776692045074,53.17,75265.76,0.0,-0.97575,3e-05,1.96669]
[1776692046079,53.17,75263.29,0.0,-0.97584,3e-05,1.96093]
[1776692048092,53.13,75257.94,0.0,-0.97608,3e-05,1.94438]
[1776692049115,53.1,75247.1,0.0,-0.97647,3e-05,1.9171]
[1776692050115,53.08,75225.73,0.0,-0.97717,3e-05,1.86868]
[1776692051114,53.05,75209.65,0.0,-0.97768,3e-05,1.83265]
[1776692052122,53.05,75213.13,0.0,-0.97759,3e-05,1.83949]
[1776692056149,53.05,75217.99,0.0,-0.97746,3e-05,1.8484]
[1776692060179,53.04,75201.05,0.0,-0.97797,3e-05,1.81288]
[1776692061198,53.04,75191.31,0.0,-0.97825,3e-05,1.79308]
[1776692062197,53.04,75189.4,0.0,-0.9783,3e-05,1.78907]
[1776692064212,53.03,75181.93,0.0,-0.97852,3e-05,1.77384]
[1776692066231,53.02,75183.64,0.0,-0.9785,3e-05,1.77557]
[1776692068240,53.01,75185.69,0.0,-0.97846,3e-05,1.7779]
[1776692069248,53.01,75174.63,0.0,-0.97878,3e-05,1.75581]
[1776692070254,53.01,75174.67,0.0,-0.97878,3e-05,1.75576]
[1776692074288,53.0,75168.38,0.0,-0.97901,3e-05,1.73882]
[1776692075291,53.0,75177.48,0.0,-0.97876,3e-05,1.75646]
[1776692076298,53.0,75182.6,0.0,-0.97862,3e-05,1.76643]
[1776692078311,53.0,75189.04,0.0,-0.97844,3e-05,1.77888]
[1776692084026,52.99,75193.25,0.0,-0.97833,3e-05,1.78636]
[1776692088396,52.98,75206.37,0.0,-0.97797,3e-05,1.81196]
[1776692089404,52.98,75225.91,0.0,-0.97741,3e-05,1.85122]
[1776692091419,52.98,75241.1,0.0,-0.97696,3e-05,1.8823]
[1776692092424,52.93,75245.48,0.0,-0.97694,3e-05,1.88423]
[1776692095446,52.85,75251.01,0.0,-0.97693,3e-05,1.88495]
[1776692097462,52.8,75260.07,0.0,-0.97676,3e-05,1.89651]
[1776692098467,52.8,75268.97,0.0,-0.9765,3e-05,1.91485]
[1776692100487,52.79,75280.49,0.0,-0.97616,3e-05,1.93846]
[1776692104174,52.78,75262.22,0.0,-0.97674,3e-05,1.89847]
[1776692104520,52.78,75262.22,0.0,-0.97674,3e-05,1.89811]
[1776692109576,52.73,75259.48,0.0,-0.97694,3e-05,1.88455]
[1776692110574,52.7,75243.85,0.0,-0.97746,3e-05,1.84852]
[1776692111581,52.7,75250.88,0.0,-0.97725,3e-05,1.86279]
[1776692112602,52.7,75241.42,0.0,-0.97753,3e-05,1.84296]
[1776692114247,52.7,75249.61,0.0,-0.9773,3e-05,1.85959]
[1776692114609,52.69,75249.61,0.0,-0.9773,3e-05,1.85934]
[1776692115614,52.69,75259.65,0.0,-0.97701,3e-05,1.87993]
[1776692116625,52.69,75256.83,0.0,-0.97709,3e-05,1.87373]
[1776692119645,52.68,75263.5,0.0,-0.97691,3e-05,1.88674]
[1776692122708,52.68,75272.51,0.0,-0.97665,3e-05,1.90503]
[1776692124322,52.67,75294.84,0.0,-0.97597,3e-05,1.95189]
[1776692124680,52.67,75294.84,0.0,-0.97598,3e-05,1.95148]
[1776692125686,52.67,75294.66,0.0,-0.97599,3e-05,1.95067]
[1776692127716,52.67,75285.56,0.0,-0.97627,3e-05,1.93079]
[1776692129718,52.61,75268.73,0.0,-0.97691,3e-05,1.88697]
[1776692130724,52.61,75258.0,0.0,-0.97723,3e-05,1.86426]
[1776692131741,52.61,75260.86,0.0,-0.9772,3e-05,1.86567]
[1776692133745,52.6,75250.72,0.0,-0.97751,3e-05,1.84439]
[1776692134751,52.6,75238.32,0.0,-0.97787,3e-05,1.81867]
[1776692135758,52.6,75243.55,0.0,-0.97773,3e-05,1.82893]
[1776692136765,52.6,75244.92,0.0,-0.97769,3e-05,1.83153]
[1776692139799,52.59,75255.75,0.0,-0.97738,3e-05,1.85319]
[1776692141823,52.59,75246.52,0.0,-0.97766,3e-05,1.83363]
[1776692142827,52.56,75236.91,0.0,-0.978,3e-05,1.8098]
[1776692144834,52.55,75245.83,0.0,-0.97777,3e-05,1.82607]
[1776692146846,52.52,75254.1,0.0,-0.97759,3e-05,1.83879]
[1776692147854,52.5,75253.14,0.0,-0.97765,3e-05,1.8345]
[1776692149870,52.47,75242.25,0.0,-0.97803,3e-05,1.8078]
[1776692150874,52.46,75241.97,0.0,-0.97806,3e-05,1.80542]
[1776692151886,52.44,75248.83,0.0,-0.97789,3e-05,1.81765]
[1776692152901,52.51,75255.32,0.0,-0.97756,3e-05,1.84082]
[1776692153906,52.51,75268.99,0.0,-0.97715,3e-05,1.86961]
[1776692155921,52.52,75274.49,0.0,-0.97698,3e-05,1.88153]
[1776692158943,52.55,75275.62,0.0,-0.97688,3e-05,1.88828]
[1776692159950,52.55,75280.84,0.0,-0.97672,3e-05,1.89928]
[1776692160956,52.57,75281.68,0.0,-0.97664,3e-05,1.90468]
[1776692164996,52.67,75287.0,0.0,-0.97628,3e-05,1.92983]
[1776692166003,52.71,75295.75,0.0,-0.97592,3e-05,1.95431]
[1776692169031,52.72,75302.06,0.0,-0.97569,3e-05,1.97035]
[1776692174050,52.81,75313.51,0.0,-0.97513,3e-05,2.00829]
[1776692175058,52.83,75323.56,0.0,-0.97477,3e-05,2.03314]
[1776692178080,52.85,75332.94,0.0,-0.97442,3e-05,2.05673]
[1776692181102,52.87,75321.04,0.0,-0.97477,3e-05,2.03282]
[1776692182115,52.88,75314.42,0.0,-0.97497,3e-05,2.01953]
[1776692184124,52.89,75322.09,0.0,-0.97469,3e-05,2.03869]
[1776692185135,52.9,75327.16,0.0,-0.97451,3e-05,2.05065]
[1776692187144,52.91,75319.33,0.0,-0.97474,3e-05,2.03518]
[1776692188257,52.91,75300.7,0.0,-0.97533,3e-05,1.99438]
[1776692190175,52.92,75303.55,0.0,-0.97522,3e-05,2.0019]
[1776692195217,52.92,75302.44,0.0,-0.9753,3e-05,1.99582]
[1776692196224,52.92,75296.66,0.0,-0.97548,3e-05,1.98345]
[1776692197230,52.92,75303.27,0.0,-0.97527,3e-05,1.99798]
[1776692198237,52.93,75303.96,0.0,-0.97524,3e-05,1.99965]
[1776692200252,52.93,75284.8,0.0,-0.97584,3e-05,1.95857]
[1776692201259,52.93,75281.2,0.0,-0.97595,3e-05,1.95109]
[1776692202282,52.93,75297.07,0.0,-0.97545,3e-05,1.9855]
[1776692203285,52.93,75295.32,0.0,-0.9755,3e-05,1.9819]
[1776692204297,52.93,75309.44,0.0,-0.97505,3e-05,2.01281]
[1776692205303,52.94,75319.25,0.0,-0.97472,3e-05,2.03571]
[1776692206310,52.95,75320.24,0.0,-0.97467,3e-05,2.03887]
[1776692207319,52.96,75328.12,0.0,-0.9744,3e-05,2.05725]
[1776692208324,52.96,75328.12,0.0,-0.97439,3e-05,2.05793]
[1776692210334,52.97,75319.76,0.0,-0.97464,3e-05,2.04063]
[1776692211342,52.97,75316.37,0.0,-0.97475,3e-05,2.03324]
[1776692213359,52.97,75328.53,0.0,-0.97435,3e-05,2.06036]
[1776692214366,52.97,75329.99,0.0,-0.9743,3e-05,2.06416]
[1776692215372,52.98,75322.85,0.0,-0.97452,3e-05,2.04878]
[1776692216380,52.98,75317.23,0.0,-0.97471,3e-05,2.03644]
[1776692217386,52.98,75322.59,0.0,-0.97453,3e-05,2.04838]
[1776692218394,52.98,75324.53,0.0,-0.97447,3e-05,2.05275]
[1776692219400,52.98,75329.95,0.0,-0.97429,3e-05,2.06486]
[1776692220408,52.98,75326.3,0.0,-0.9744,3e-05,2.05721]
[1776692222424,52.98,75320.32,0.0,-0.97459,3e-05,2.04409]
[1776692224437,52.98,75330.65,0.0,-0.97425,3e-05,2.06717]
[1776692225455,52.98,75336.77,0.0,-0.97405,3e-05,2.08089]
[1776692226455,52.99,75339.35,0.0,-0.97396,3e-05,2.08692]
[1776692227464,52.99,75366.57,0.0,-0.97305,3e-05,2.14883]
[1776692228468,52.98,75366.57,0.0,-0.97305,3e-05,2.14841]
[1776692229478,52.98,75369.11,0.0,-0.97297,3e-05,2.15415]
[1776692230487,52.98,75378.67,0.0,-0.97264,3e-05,2.17609]
[1776692232498,52.97,75403.65,0.0,-0.97179,4e-05,2.23319]
[1776692233507,52.97,75413.14,0.0,-0.97146,4e-05,2.25541]
[1776692234511,52.97,75412.26,0.0,-0.97149,4e-05,2.25305]
[1776692239549,52.96,75410.34,0.0,-0.97158,4e-05,2.2472]
[1776692242567,52.96,75416.13,0.0,-0.97139,4e-05,2.26019]
[1776692245212,52.95,75420.04,0.0,-0.97126,4e-05,2.26865]
[1776692247604,52.95,75428.06,0.0,-0.97098,4e-05,2.28725]
[1776692248610,52.93,75426.81,0.0,-0.97107,4e-05,2.28105]
[1776692252652,52.89,75416.69,0.0,-0.9716,4e-05,2.2454]
[1776692253660,52.88,75399.44,0.0,-0.97221,3e-05,2.20449]
[1776692255283,52.88,75375.98,0.0,-0.97302,3e-05,2.14975]
[1776692256679,52.88,75376.02,0.0,-0.97303,3e-05,2.14965]
[1776692261718,52.88,75373.98,0.0,-0.9731,3e-05,2.1446]
[1776692262723,52.88,75357.4,0.0,-0.97366,3e-05,2.10671]
[1776692263734,52.88,75347.52,0.0,-0.97399,3e-05,2.08454]
[1776692265367,52.88,75333.73,0.0,-0.97444,3e-05,2.05413]
[1776692266750,52.89,75330.23,0.0,-0.97453,3e-05,2.04779]
[1776692267759,52.9,75325.28,0.0,-0.97467,3e-05,2.03779]
[1776692269773,52.91,75331.44,0.0,-0.97445,3e-05,2.05315]
[1776692270778,52.91,75338.06,0.0,-0.97423,3e-05,2.06795]
[1776692272793,52.91,75359.5,0.0,-0.97352,3e-05,2.11633]
[1776692273818,52.91,75372.15,0.0,-0.97309,3e-05,2.14518]
[1776692275442,52.91,75353.07,0.0,-0.97373,3e-05,2.10166]
[1776692276827,52.91,75345.84,0.0,-0.97398,3e-05,2.08528]
[1776692277834,52.91,75341.02,0.0,-0.97414,3e-05,2.07449]
[1776692278841,52.91,75340.93,0.0,-0.97414,3e-05,2.07433]
[1776692279848,52.91,75346.07,0.0,-0.97397,3e-05,2.0859]
[1776692280867,52.91,75341.53,0.0,-0.97412,3e-05,2.07575]
[1776692281872,52.91,75342.72,0.0,-0.97408,3e-05,2.07846]
[1776692282870,52.91,75350.38,0.0,-0.97382,3e-05,2.09572]
[1776692283880,52.91,75355.49,0.0,-0.97365,3e-05,2.10729]
[1776692286905,52.91,75346.59,0.0,-0.97395,3e-05,2.08715]
[1776692287911,52.91,75332.62,0.0,-0.97441,3e-05,2.05594]
[1776692288935,52.91,75324.26,0.0,-0.97468,3e-05,2.03749]
[1776692289935,52.92,75318.93,0.0,-0.97483,3e-05,2.02681]
[1776692290942,52.93,75307.69,0.0,-0.97518,3e-05,2.00344]
[1776692291949,52.94,75308.73,0.0,-0.97512,3e-05,2.00734]
[1776692295593,52.97,75297.0,0.0,-0.97543,3e-05,1.9862]
[1776692296981,52.97,75288.61,0.0,-0.97568,3e-05,1.96843]
[1776692298014,52.97,75290.44,0.0,-0.97562,3e-05,1.9726]
[1776692299019,52.97,75283.38,0.0,-0.97584,3e-05,1.95743]
[1776692300021,52.97,75276.1,0.0,-0.97606,3e-05,1.94234]
[1776692302035,52.98,75284.58,0.0,-0.97579,3e-05,1.961]
[1776692304049,52.98,75275.12,0.0,-0.97608,3e-05,1.94127]
[1776692305060,52.98,75263.12,0.0,-0.97644,3e-05,1.91611]
[1776692306067,52.99,75262.42,0.0,-0.97646,3e-05,1.91495]
[1776692308077,52.99,75247.92,0.0,-0.97689,3e-05,1.88522]
[1776692309089,52.99,75252.79,0.0,-0.97674,3e-05,1.89575]
[1776692311132,53.0,75250.9,0.0,-0.97683,3e-05,1.8882]
[1776692313118,53.0,75275.76,0.0,-0.97607,3e-05,1.9413]
[1776692314129,53.01,75286.42,0.0,-0.97573,3e-05,1.96463]
[1776692315131,53.01,75306.22,0.0,-0.9751,3e-05,2.0075]
[1776692316213,53.01,75312.01,0.0,-0.97491,3e-05,2.02034]
[1776692317193,53.01,75301.41,0.0,-0.97525,3e-05,1.99734]
[1776692318198,53.01,75304.9,0.0,-0.97514,3e-05,2.00513]
[1776692319205,53.01,75309.92,0.0,-0.97497,3e-05,2.01627]
[1776692320211,53.01,75308.4,0.0,-0.97502,3e-05,2.0131]
[1776692324240,53.02,75318.02,0.0,-0.9747,3e-05,2.03484]
[1776692325249,53.02,75315.38,0.0,-0.97479,3e-05,2.02915]
[1776692328268,53.02,75301.28,0.0,-0.97523,3e-05,1.99871]
[1776692329277,53.02,75301.45,0.0,-0.97522,3e-05,1.99926]
[1776692331289,53.02,75311.54,0.0,-0.97489,3e-05,2.02165]
[1776692332297,53.02,75313.96,0.0,-0.97481,3e-05,2.02711]
[1776692333303,53.02,75308.51,0.0,-0.97499,3e-05,2.01529]
[1776692334311,53.03,75306.18,0.0,-0.97506,3e-05,2.01036]
[1776692335317,53.03,75296.23,0.0,-0.97537,3e-05,1.98888]
[1776692336325,53.03,75291.27,0.0,-0.97553,3e-05,1.97836]
[1776692338339,53.03,75291.45,0.0,-0.97551,3e-05,1.97919]
[1776692341359,53.04,75283.87,0.0,-0.97574,3e-05,1.96352]
[1776692342373,53.04,75284.59,0.0,-0.97572,3e-05,1.9653]
[1776692343383,53.04,75291.02,0.0,-0.97551,3e-05,1.97938]
[1776692344384,53.04,75291.53,0.0,-0.97549,3e-05,1.98069]
[1776692345391,53.04,75301.0,0.0,-0.97519,3e-05,2.00143]
[1776692346398,53.04,75300.49,0.0,-0.9752,3e-05,2.00048]
[1776692347404,53.04,75288.95,0.0,-0.97557,3e-05,1.97567]
[1776692348412,53.05,75280.87,0.0,-0.97581,3e-05,1.95852]
[1776692349421,53.05,75277.96,0.0,-0.9759,3e-05,1.95253]
[1776692351436,53.05,75291.57,0.0,-0.97547,3e-05,1.98225]
[1776692352446,53.05,75286.22,0.0,-0.97563,3e-05,1.97092]
[1776692353456,53.05,75292.55,0.0,-0.97543,3e-05,1.98479]
[1776692354490,53.05,75308.4,0.0,-0.97493,3e-05,2.01928]
[1776692355469,53.06,75308.4,0.0,-0.97492,3e-05,2.01964]
[1776692356489,53.06,75312.34,0.0,-0.97479,3e-05,2.02854]
[1776692358500,53.06,75296.46,0.0,-0.9753,3e-05,1.99399]
[1776692359515,53.06,75292.09,0.0,-0.97543,3e-05,1.9847]
[1776692361521,53.07,75303.31,0.0,-0.97505,3e-05,2.0111]
[1776692362529,53.07,75310.0,0.0,-0.97483,3e-05,2.02588]
[1776692363540,53.07,75311.8,0.0,-0.97477,3e-05,2.02995]
[1776692365551,53.08,75302.59,0.0,-0.97506,3e-05,2.01001]
[1776692366560,53.08,75298.09,0.0,-0.9752,3e-05,2.00035]
[1776692367563,53.08,75304.65,0.0,-0.97499,3e-05,2.0148]
[1776692368570,53.08,75298.6,0.0,-0.97518,3e-05,2.00174]
[1776692369577,53.08,75287.42,0.0,-0.97553,3e-05,1.97768]
[1776692371591,53.08,75293.71,0.0,-0.97538,3e-05,1.98717]
[1776692372599,53.08,75287.29,0.0,-0.97558,3e-05,1.97348]
[1776692373605,53.08,75281.23,0.0,-0.97577,3e-05,1.96065]
[1776692374615,53.09,75284.18,0.0,-0.97568,3e-05,1.96718]
[1776692378650,53.09,75292.73,0.0,-0.97539,3e-05,1.98643]
[1776692379653,53.09,75304.64,0.0,-0.97501,3e-05,2.01248]
[1776692380659,53.09,75307.9,0.0,-0.97491,3e-05,2.01973]
[1776692381667,53.09,75302.83,0.0,-0.97507,3e-05,2.00877]
[1776692382689,53.1,75289.23,0.0,-0.9755,3e-05,1.97941]
[1776692383685,53.11,75283.44,0.0,-0.97565,3e-05,1.96873]
[1776692384692,53.12,75281.62,0.0,-0.97568,3e-05,1.96676]
[1776692386705,53.15,75279.09,0.0,-0.9757,3e-05,1.96538]
[1776692391741,53.16,75282.18,0.0,-0.97559,3e-05,1.97306]
[1776692392748,53.16,75276.35,0.0,-0.97577,3e-05,1.96075]
[1776692393755,53.17,75277.35,0.0,-0.9757,3e-05,1.96503]
[1776692396331,53.19,75251.08,0.0,-0.97648,3e-05,1.91159]
[1776692396782,53.19,75251.08,0.0,-0.97647,3e-05,1.91212]
[1776692399804,53.2,75257.33,0.0,-0.97627,3e-05,1.92616]
[1776692402844,53.2,75243.74,0.0,-0.97667,3e-05,1.89852]
[1776692404846,53.21,75219.27,0.0,-0.97739,3e-05,1.84828]
[1776692406402,53.21,75196.93,0.0,-0.97802,3e-05,1.80387]
[1776692410887,53.23,75188.65,0.0,-0.97823,3e-05,1.78923]
[1776692412901,53.3,75195.87,0.0,-0.97788,3e-05,1.81375]
[1776692413909,53.3,75195.65,0.0,-0.97788,3e-05,1.81377]
[1776692416474,53.4,75201.63,0.0,-0.97752,3e-05,1.83908]
[1776692417940,53.43,75208.28,0.0,-0.97726,3e-05,1.85682]
[1776692418944,53.43,75221.25,0.0,-0.97687,3e-05,1.88388]
[1776692419951,53.43,75222.99,0.0,-0.97682,3e-05,1.88783]
[1776692423982,53.44,75214.58,0.0,-0.97704,3e-05,1.87187]
[1776692424987,53.44,75209.52,0.0,-0.97719,3e-05,1.86185]
[1776692426548,53.45,75213.15,0.0,-0.97707,3e-05,1.87007]
[1776692429067,53.45,75217.67,0.0,-0.97693,3e-05,1.8801]
[1776692431055,53.46,75207.8,0.0,-0.97726,3e-05,1.85627]
[1776692432067,53.46,75197.35,0.0,-0.97756,3e-05,1.83537]
[1776692433072,53.49,75190.14,0.0,-0.97771,3e-05,1.82485]
[1776692434078,53.52,75191.47,0.0,-0.97761,3e-05,1.83183]
[1776692436617,53.61,75180.24,0.0,-0.97775,3e-05,1.82174]
[1776692438105,53.64,75178.97,0.0,-0.97772,3e-05,1.82353]
[1776692441126,53.74,75185.44,0.0,-0.97735,3e-05,1.84936]
[1776692442133,53.74,75183.27,0.0,-0.97741,3e-05,1.84534]
[1776692444147,53.77,75174.6,0.0,-0.97759,3e-05,1.83218]
[1776692446688,53.83,75169.6,0.0,-0.97762,3e-05,1.83047]
[1776692449183,53.89,75160.06,0.0,-0.97778,3e-05,1.81927]
[1776692450190,53.92,75159.14,0.0,-0.97774,3e-05,1.82151]
[1776692455229,54.04,75153.46,0.0,-0.97767,3e-05,1.82657]
[1776692456759,54.04,75136.35,0.0,-0.97815,3e-05,1.79298]
[1776692458256,54.04,75131.07,0.0,-0.97829,3e-05,1.78298]
[1776692459258,54.04,75147.07,0.0,-0.97783,3e-05,1.81504]
[1776692460266,54.08,75157.22,0.0,-0.97748,3e-05,1.83986]
[1776692461275,54.11,75163.87,0.0,-0.97722,3e-05,1.85753]
[1776692463312,54.11,75191.42,0.0,-0.9764,3e-05,1.91451]
[1776692464318,54.11,75204.32,0.0,-0.97601,3e-05,1.94156]
[1776692465316,54.12,75208.16,0.0,-0.97589,3e-05,1.94978]
[1776692466321,54.12,75218.72,0.0,-0.97556,3e-05,1.97218]
[1776692467326,54.12,75217.2,0.0,-0.97561,3e-05,1.96911]
[1776692468333,54.12,75207.31,0.0,-0.97591,3e-05,1.94845]
[1776692469341,54.12,75207.99,0.0,-0.97589,3e-05,1.95005]
[1776692474379,54.13,75222.08,0.0,-0.97544,3e-05,1.9806]
[1776692475383,54.13,75225.85,0.0,-0.97532,3e-05,1.98871]
[1776692477397,54.13,75232.79,0.0,-0.9751,3e-05,2.00369]
[1776692478417,54.13,75239.47,0.0,-0.97489,3e-05,2.01807]
[1776692479416,54.13,75244.02,0.0,-0.97475,3e-05,2.02791]
[1776692481430,54.13,75248.42,0.0,-0.9746,3e-05,2.03794]
[1776692482437,54.13,75240.35,0.0,-0.97485,3e-05,2.02072]
[1776692483452,54.14,75251.85,0.0,-0.97448,3e-05,2.04606]
[1776692484462,54.14,75252.73,0.0,-0.97445,3e-05,2.04809]
[1776692486469,54.14,75247.38,0.0,-0.97462,3e-05,2.03671]
[1776692487476,54.14,75242.24,0.0,-0.97478,3e-05,2.02597]
[1776692488484,54.14,75244.26,0.0,-0.97471,3e-05,2.03038]
[1776692493519,54.14,75243.58,0.0,-0.97478,3e-05,2.02468]
[1776692496539,54.15,75237.55,0.0,-0.97497,3e-05,2.01194]
[1776692498553,54.15,75229.64,0.0,-0.97521,3e-05,1.9952]
[1776692499560,54.15,75231.35,0.0,-0.97516,3e-05,1.99896]
[1776692500568,54.15,75239.0,0.0,-0.97492,3e-05,2.01544]
[1776692501574,54.15,75243.18,0.0,-0.97478,3e-05,2.02451]
[1776692502581,54.15,75248.76,0.0,-0.9746,3e-05,2.0373]
[1776692503588,54.15,75242.6,0.0,-0.97479,3e-05,2.02405]
[1776692504596,54.15,75229.36,0.0,-0.9752,3e-05,1.99577]
[1776692505602,54.16,75222.15,0.0,-0.97543,3e-05,1.98057]
[1776692506613,54.16,75216.84,0.0,-0.97559,3e-05,1.96948]
[1776692507620,54.16,75215.59,0.0,-0.97562,3e-05,1.96701]
[1776692508627,54.16,75221.84,0.0,-0.97543,3e-05,1.98038]
[1776692509634,54.16,75225.73,0.0,-0.97531,3e-05,1.98878]
[1776692510640,54.16,75231.7,0.0,-0.97512,3e-05,2.00174]
[1776692511650,54.16,75242.75,0.0,-0.97477,3e-05,2.02544]
[1776692512657,54.16,75257.02,0.0,-0.97431,3e-05,2.05641]
[1776692513664,54.16,75256.33,0.0,-0.97434,3e-05,2.05493]
[1776692516686,54.16,75247.5,0.0,-0.97462,3e-05,2.03584]
[1776692517695,54.16,75246.24,0.0,-0.97466,3e-05,2.03322]
[1776692518703,54.16,75237.75,0.0,-0.97492,3e-05,2.01495]
[1776692519708,54.16,75230.11,0.0,-0.97516,3e-05,1.99869]
[1776692520715,54.16,75235.06,0.0,-0.97501,3e-05,2.00938]
[1776692522741,54.17,75228.63,0.0,-0.9752,3e-05,1.99581]
[1776692523749,54.17,75225.66,0.0,-0.97529,3e-05,1.9896]
[1776692524755,54.17,75219.63,0.0,-0.97548,3e-05,1.97694]
[1776692525768,54.17,75219.31,0.0,-0.97549,3e-05,1.97655]
[1776692527778,54.17,75229.69,0.0,-0.97516,3e-05,1.99874]
[1776692528785,54.17,75230.76,0.0,-0.97513,3e-05,2.00113]
[1776692530799,54.17,75236.21,0.0,-0.97495,3e-05,2.01299]
[1776692531806,54.17,75232.48,0.0,-0.97507,3e-05,2.00509]
[1776692535834,54.18,75228.64,0.0,-0.97518,3e-05,1.99727]
[1776692536841,54.18,75222.92,0.0,-0.97536,3e-05,1.98521]
[1776692537850,54.18,75210.98,0.0,-0.97572,3e-05,1.96012]
[1776692538856,54.18,75201.77,0.0,-0.976,3e-05,1.941]
[1776692539865,54.18,75202.24,0.0,-0.97599,3e-05,1.94218]
[1776692544909,54.19,75204.04,0.0,-0.97591,3e-05,1.94714]
[1776692545914,54.19,75210.45,0.0,-0.97572,3e-05,1.96058]
[1776692546919,54.19,75213.31,0.0,-0.97563,3e-05,1.96678]
[1776692551955,54.2,75207.51,0.0,-0.97584,3e-05,1.95104]
[1776692553969,54.2,75208.95,0.0,-0.97579,3e-05,1.95443]
[1776692554975,54.2,75218.95,0.0,-0.97548,3e-05,1.97568]
[1776692555985,54.2,75223.13,0.0,-0.97535,3e-05,1.98469]
[1776692561024,54.21,75225.64,0.0,-0.97526,3e-05,1.99071]
[1776692565052,54.21,75228.55,0.0,-0.97517,3e-05,1.99738]
[1776692567619,54.21,75221.68,0.0,-0.97538,3e-05,1.98313]
[1776692571117,54.22,75218.34,0.0,-0.97547,3e-05,1.97662]
[1776692572124,54.22,75223.47,0.0,-0.97531,3e-05,1.98762]
[1776692577691,54.22,75229.47,0.0,-0.97511,3e-05,2.00105]
[1776692580180,54.22,75241.56,0.0,-0.97473,3e-05,2.0271]
[1776692584214,54.22,75218.74,0.0,-0.97545,3e-05,1.97793]
[1776692585222,54.22,75195.38,0.0,-0.97616,3e-05,1.92919]
[1776692587765,54.22,75181.29,0.0,-0.97658,3e-05,1.90057]
[1776692590255,54.23,75191.88,0.0,-0.97625,3e-05,1.92292]
[1776692591264,54.23,75192.17,0.0,-0.97624,3e-05,1.92375]
[1776692592270,54.23,75177.75,0.0,-0.97666,3e-05,1.89453]
[1776692594282,54.23,75171.5,0.0,-0.97684,3e-05,1.88203]
[1776692597837,54.24,75169.1,0.0,-0.9769,3e-05,1.87831]
[1776692603346,54.25,75167.26,0.0,-0.97693,3e-05,1.87601]
[1776692604388,54.26,75188.36,0.0,-0.9763,3e-05,1.91978]
[1776692605367,54.26,75205.72,0.0,-0.97577,3e-05,1.95615]
[1776692607923,54.26,75212.28,0.0,-0.97556,3e-05,1.97028]
[1776692609398,54.26,75191.92,0.0,-0.97618,3e-05,1.928]
[1776692610404,54.26,75182.62,0.0,-0.97646,3e-05,1.90878]
[1776692611411,54.26,75181.87,0.0,-0.97653,3e-05,1.9031]
[1776692612419,54.27,75176.36,0.0,-0.97669,3e-05,1.89204]
[1776692614434,54.27,75178.59,0.0,-0.97661,3e-05,1.89711]
[1776692619467,54.28,75180.96,0.0,-0.97652,3e-05,1.9033]
[1776692621484,54.28,75186.7,0.0,-0.97634,3e-05,1.91565]
[1776692622489,54.29,75179.53,0.0,-0.97655,3e-05,1.90138]
[1776692624506,54.29,75172.57,0.0,-0.97675,3e-05,1.8874]
[1776692625512,54.29,75169.53,0.0,-0.97683,3e-05,1.88177]
[1776692626518,54.29,75176.13,0.0,-0.97664,3e-05,1.89525]
[1776692629542,54.3,75162.45,0.0,-0.97703,3e-05,1.8685]
[1776692631555,54.3,75165.02,0.0,-0.97695,3e-05,1.87403]
[1776692632563,54.31,75173.52,0.0,-0.97669,3e-05,1.89197]
[1776692634576,54.31,75170.9,0.0,-0.97676,3e-05,1.88716]
[1776692637596,54.32,75152.15,0.0,-0.97729,3e-05,1.85004]
[1776692638604,54.32,75146.99,0.0,-0.97743,3e-05,1.84003]
[1776692639613,54.32,75150.16,0.0,-0.97734,3e-05,1.84674]
[1776692641625,54.33,75153.48,0.0,-0.97723,3e-05,1.85409]
[1776692642642,54.33,75158.57,0.0,-0.97708,3e-05,1.86469]
[1776692644648,54.33,75166.28,0.0,-0.97684,3e-05,1.88095]
[1776692646663,54.36,75173.23,0.0,-0.97659,3e-05,1.89823]
[1776692647669,54.36,75186.09,0.0,-0.97621,3e-05,1.9247]
[1776692648681,54.36,75189.43,0.0,-0.97611,3e-05,1.93183]
[1776692650692,54.36,75195.25,0.0,-0.97593,3e-05,1.94431]
[1776692655726,54.37,75190.82,0.0,-0.97605,3e-05,1.93597]
[1776692657739,54.37,75201.13,0.0,-0.97573,3e-05,1.95783]
[1776692658748,54.37,75213.42,0.0,-0.97535,3e-05,1.98385]
[1776692659754,54.37,75210.98,0.0,-0.97542,3e-05,1.9788]
[1776692661771,54.37,75206.03,0.0,-0.97557,3e-05,1.96861]
[1776692664792,54.37,75202.28,0.0,-0.97568,3e-05,1.96115]
[1776692666806,54.38,75212.52,0.0,-0.97536,3e-05,1.983]
[1776692667812,54.38,75226.95,0.0,-0.97491,3e-05,2.0138]
[1776692668830,54.38,75234.5,0.0,-0.97467,3e-05,2.03005]
[1776692669827,54.38,75240.82,0.0,-0.97447,3e-05,2.04371]
[1776692670836,54.38,75247.06,0.0,-0.97427,3e-05,2.05725]
[1776692671841,54.38,75248.95,0.0,-0.97426,3e-05,2.0568]
[1776692676876,54.38,75242.82,0.0,-0.97446,3e-05,2.04348]
[1776692679899,54.38,75236.09,0.0,-0.97467,3e-05,2.02903]
[1776692681911,54.38,75240.36,0.0,-0.97454,3e-05,2.03832]
[1776692682921,54.38,75244.79,0.0,-0.97439,3e-05,2.04792]
[1776692683925,54.38,75251.45,0.0,-0.97418,3e-05,2.06238]
[1776692684933,54.38,75258.25,0.0,-0.97396,3e-05,2.07721]
[1776692685939,54.38,75262.6,0.0,-0.97382,3e-05,2.08671]
[1776692687957,54.38,75272.03,0.0,-0.97351,3e-05,2.10738]
[1776692688962,54.38,75275.53,0.0,-0.9734,3e-05,2.11504]
[1776692689967,54.38,75268.83,0.0,-0.97362,3e-05,2.10013]
[1776692690973,54.38,75260.36,0.0,-0.9739,3e-05,2.08144]
[1776692691982,54.38,75258.69,0.0,-0.97395,3e-05,2.07775]
[1776692692989,54.38,75255.7,0.0,-0.97405,3e-05,2.07117]
[1776692695027,54.38,75244.26,0.0,-0.97442,3e-05,2.0463]
[1776692696011,54.38,75244.26,0.0,-0.97442,3e-05,2.04633]
[1776692700050,54.38,75238.87,0.0,-0.97459,3e-05,2.03481]
[1776692702058,54.38,75229.15,0.0,-0.97489,3e-05,2.01413]
[1776692703067,54.38,75212.45,0.0,-0.97541,3e-05,1.97878]
[1776692705121,54.38,75204.31,0.0,-0.97566,3e-05,1.96197]
[1776692707110,54.38,75215.31,0.0,-0.97531,3e-05,1.98546]
[1776692709120,54.39,75227.14,0.0,-0.97494,3e-05,2.01084]
[1776692711139,54.39,75236.66,0.0,-0.97464,3e-05,2.03132]
[1776692712148,54.39,75249.98,0.0,-0.97421,3e-05,2.06019]
[1776692715167,54.39,75259.89,0.0,-0.97389,3e-05,2.0818]
[1776692716174,54.39,75277.42,0.0,-0.97332,3e-05,2.12043]
[1776692717186,54.38,75281.27,0.0,-0.9732,3e-05,2.1288]
[1776692718189,54.38,75272.11,0.0,-0.9735,3e-05,2.1084]
[1776692722216,54.38,75279.66,0.0,-0.97325,3e-05,2.12484]
[1776692724237,54.38,75288.27,0.0,-0.97297,3e-05,2.14398]
[1776692725245,54.38,75303.32,0.0,-0.97247,3e-05,2.17756]
[1776692730286,54.38,75295.61,0.0,-0.97274,3e-05,2.15945]
[1776692732301,54.38,75304.08,0.0,-0.97251,3e-05,2.17388]
[1776692733305,54.37,75305.57,0.0,-0.97247,3e-05,2.17659]
[1776692734312,54.37,75296.61,0.0,-0.97277,3e-05,2.15637]
[1776692735320,54.37,75293.54,0.0,-0.97288,3e-05,2.14932]
[1776692737333,54.37,75287.73,0.0,-0.97307,3e-05,2.13604]
[1776692738341,54.37,75277.15,0.0,-0.97343,3e-05,2.11231]
[1776692739350,54.37,75268.69,0.0,-0.97371,3e-05,2.09362]
[1776692740358,54.37,75260.29,0.0,-0.97398,3e-05,2.07515]
[1776692741362,54.37,75259.4,0.0,-0.97401,3e-05,2.07319]
[1776692742368,54.37,75253.04,0.0,-0.97421,3e-05,2.05931]
[1776692743376,54.37,75252.15,0.0,-0.97424,3e-05,2.05739]
[1776692748411,54.37,75269.47,0.0,-0.97368,3e-05,2.09539]
[1776692749418,54.37,75274.7,0.0,-0.97351,3e-05,2.10689]
[1776692750425,54.37,75275.17,0.0,-0.97349,3e-05,2.10787]
[1776692753450,54.36,75269.63,0.0,-0.97368,3e-05,2.09547]
[1776692759004,54.36,75272.64,0.0,-0.97358,3e-05,2.10186]
[1776692760497,54.36,75279.8,0.0,-0.97335,3e-05,2.11761]
[1776692761503,54.36,75284.83,0.0,-0.97318,3e-05,2.12871]
[1776692762510,54.36,75278.88,0.0,-0.97338,3e-05,2.11538]
[1776692763516,54.36,75282.79,0.0,-0.97325,3e-05,2.12398]
[1776692765531,54.36,75277.2,0.0,-0.97344,3e-05,2.11135]
[1776692766550,54.36,75278.85,0.0,-0.97339,3e-05,2.11492]
[1776692769078,54.36,75270.94,0.0,-0.97365,3e-05,2.09726]
[1776692769567,54.36,75270.94,0.0,-0.97365,3e-05,2.09721]
[1776692770579,54.36,75277.92,0.0,-0.97342,3e-05,2.11257]
[1776692771583,54.36,75284.75,0.0,-0.9732,3e-05,2.12766]
[1776692772589,54.36,75279.86,0.0,-0.97336,3e-05,2.11667]
[1776692773597,54.35,75278.79,0.0,-0.9734,3e-05,2.1142]
[1776692776619,54.35,75283.91,0.0,-0.97324,3e-05,2.12529]
[1776692779148,54.35,75284.13,0.0,-0.97323,3e-05,2.12544]
[1776692780646,54.35,75288.53,0.0,-0.97309,3e-05,2.13516]
[1776692781653,54.35,75295.98,0.0,-0.97284,3e-05,2.15173]
[1776692782661,54.35,75299.05,0.0,-0.97274,3e-05,2.1585]
[1776692786689,54.34,75292.91,0.0,-0.97295,3e-05,2.14413]
[1776692787708,54.34,75286.84,0.0,-0.97316,3e-05,2.13044]
[1776692789229,54.34,75296.39,0.0,-0.97284,3e-05,2.15171]
[1776692789718,54.34,75296.57,0.0,-0.97284,3e-05,2.15188]
[1776692794751,54.34,75303.88,0.0,-0.97266,3e-05,2.16308]
[1776692799299,54.33,75316.97,0.0,-0.97222,3e-05,2.19196]
[1776692800803,54.33,75315.18,0.0,-0.97229,3e-05,2.18769]
[1776692801806,54.33,75307.62,0.0,-0.97255,3e-05,2.17035]
[1776692802813,54.33,75303.69,0.0,-0.97268,3e-05,2.16132]
[1776692804824,54.33,75301.99,0.0,-0.97275,3e-05,2.15721]
[1776692806838,54.32,75312.72,0.0,-0.97239,3e-05,2.18118]
[1776692807845,54.32,75318.15,0.0,-0.9722,3e-05,2.19335]
[1776692809374,54.32,75327.58,0.0,-0.97189,3e-05,2.21449]
[1776692811878,54.32,75333.43,0.0,-0.97169,3e-05,2.22747]
[1776692816913,54.31,75332.34,0.0,-0.97175,3e-05,2.22373]
[1776692819446,54.3,75320.13,0.0,-0.97218,3e-05,2.19479]
[1776692820940,54.3,75313.87,0.0,-0.9724,3e-05,2.18055]
[1776692821949,54.3,75311.42,0.0,-0.97248,3e-05,2.1748]
[1776692823961,54.3,75304.51,0.0,-0.97272,3e-05,2.15885]
[1776692826982,54.3,75294.84,0.0,-0.97305,3e-05,2.13668]
[1776692828064,54.3,75289.78,0.0,-0.97322,3e-05,2.12526]
[1776692829518,54.29,75275.58,0.0,-0.97369,3e-05,2.0936]
[1776692831035,54.29,75284.95,0.0,-0.97339,3e-05,2.11429]
[1776692832042,54.29,75293.7,0.0,-0.9731,3e-05,2.1337]
[1776692833057,54.29,75292.3,0.0,-0.97315,3e-05,2.13034]
[1776692837084,54.29,75305.3,0.0,-0.97272,3e-05,2.1591]
[1776692838092,54.29,75304.5,0.0,-0.97275,3e-05,2.15714]
[1776692839099,54.29,75296.75,0.0,-0.97301,3e-05,2.13972]
[1776692840107,54.29,75294.59,0.0,-0.97308,3e-05,2.1346]
[1776692842120,54.28,75283.3,0.0,-0.97346,3e-05,2.10922]
[1776692843127,54.28,75276.36,0.0,-0.97369,3e-05,2.09379]
[1776692845143,54.28,75277.34,0.0,-0.97366,3e-05,2.09585]
[1776692849172,54.28,75295.36,0.0,-0.97307,3e-05,2.13565]
[1776692850178,54.28,75300.58,0.0,-0.9729,3e-05,2.14723]
[1776692851183,54.28,75296.65,0.0,-0.97309,3e-05,2.13363]
[1776692854204,54.28,75297.91,0.0,-0.97305,3e-05,2.13611]
[1776692858232,54.27,75280.15,0.0,-0.97364,3e-05,2.09619]
[1776692859254,54.27,75275.48,0.0,-0.9738,3e-05,2.08585]
[1776692860246,54.27,75272.04,0.0,-0.97391,3e-05,2.07826]
[1776692861256,54.27,75259.8,0.0,-0.9743,3e-05,2.05152]
[1776692862261,54.27,75258.77,0.0,-0.97434,3e-05,2.04931]
[1776692867299,54.28,75260.17,0.0,-0.97429,3e-05,2.05258]
[1776692868306,54.28,75266.89,0.0,-0.97407,3e-05,2.06728]
[1776692869314,54.28,75262.45,0.0,-0.97421,3e-05,2.05762]
[1776692872333,54.28,75265.94,0.0,-0.9741,3e-05,2.06537]
[1776692875355,54.28,75254.99,0.0,-0.97445,3e-05,2.04166]
[1776692876362,54.28,75255.18,0.0,-0.97444,3e-05,2.04215]
[1776692880392,54.28,75259.71,0.0,-0.97429,3e-05,2.05226]
[1776692883417,54.28,75231.03,0.0,-0.9752,3e-05,1.99076]
[1776692884483,54.28,75210.68,0.0,-0.97582,3e-05,1.94797]
[1776692885429,54.28,75203.27,0.0,-0.97605,3e-05,1.93273]
[1776692886437,54.29,75203.67,0.0,-0.97603,3e-05,1.93379]
[1776692887447,54.29,75189.94,0.0,-0.97644,3e-05,1.90561]
[1776692888457,54.29,75185.21,0.0,-0.97658,3e-05,1.89616]
[1776692889458,54.29,75175.92,0.0,-0.97685,3e-05,1.87747]
[1776692890468,54.29,75171.54,0.0,-0.97697,3e-05,1.86889]
[1776692892482,54.3,75164.9,0.0,-0.97716,3e-05,1.85613]
[1776692893495,54.3,75158.84,0.0,-0.97733,3e-05,1.84428]
[1776692894497,54.3,75158.5,0.0,-0.97733,3e-05,1.84396]
[1776692898527,54.31,75180.29,0.0,-0.97667,3e-05,1.88956]
[1776692899529,54.32,75185.75,0.0,-0.97651,3e-05,1.90104]
[1776692900537,54.32,75188.75,0.0,-0.97641,3e-05,1.90748]
[1776692901544,54.32,75192.25,0.0,-0.9763,3e-05,1.91519]
[1776692903557,54.33,75184.73,0.0,-0.97652,3e-05,1.90021]
[1776692904566,54.33,75179.66,0.0,-0.97667,3e-05,1.88983]
[1776692906578,54.33,75171.64,0.0,-0.97689,3e-05,1.87436]
[1776692907590,54.33,75161.17,0.0,-0.97719,3e-05,1.85351]
[1776692909600,54.34,75152.68,0.0,-0.97743,3e-05,1.83681]
[1776692910608,54.34,75132.15,0.0,-0.97801,3e-05,1.79642]
[1776692911615,54.34,75121.91,0.0,-0.97834,3e-05,1.77261]
[1776692912622,54.35,75113.41,0.0,-0.97857,3e-05,1.75705]
[1776692914639,54.35,75097.61,0.0,-0.97899,3e-05,1.72715]
[1776692915641,54.36,75093.7,0.0,-0.97909,3e-05,1.72023]
[1776692917162,54.36,75088.42,0.0,-0.97922,3e-05,1.71074]
[1776692919680,54.37,75085.5,0.0,-0.97928,3e-05,1.70686]
[1776692924714,54.4,75084.48,0.0,-0.97926,3e-05,1.70827]
[1776692925721,54.4,75079.32,0.0,-0.9794,3e-05,1.69851]
[1776692926728,54.4,75080.83,0.0,-0.97935,3e-05,1.70193]
[1776692928749,54.45,75088.39,0.0,-0.97906,3e-05,1.72241]
[1776692930799,54.53,75112.84,0.0,-0.97824,3e-05,1.7799]
[1776692932778,54.53,75120.75,0.0,-0.978,3e-05,1.79624]
[1776692934792,54.54,75103.54,0.0,-0.97847,3e-05,1.76354]
[1776692935815,54.54,75101.23,0.0,-0.97853,3e-05,1.75954]
[1776692937303,54.55,75135.83,0.0,-0.97754,3e-05,1.82826]
[1776692937816,54.55,75135.25,0.0,-0.97755,3e-05,1.82747]
[1776692938836,54.56,75142.12,0.0,-0.97735,3e-05,1.84149]
[1776692940871,54.56,75134.43,0.0,-0.97756,3e-05,1.82687]
[1776692942878,54.56,75124.65,0.0,-0.97783,3e-05,1.80789]
[1776692943869,54.57,75112.46,0.0,-0.97816,3e-05,1.78478]
[1776692945886,54.58,75103.74,0.0,-0.97839,3e-05,1.7687]
[1776692947382,54.58,75096.17,0.0,-0.9786,3e-05,1.75453]
[1776692949913,54.59,75089.95,0.0,-0.97875,3e-05,1.74399]
[1776692953944,54.61,75073.21,0.0,-0.97917,3e-05,1.71409]
[1776692954981,54.61,75064.67,0.0,-0.97939,3e-05,1.69854]
[1776692957463,54.62,75042.31,0.0,-0.97996,3e-05,1.65807]
[1776692959005,54.63,75054.79,0.0,-0.97962,3e-05,1.68242]
[1776692961019,54.63,75061.21,0.0,-0.97944,3e-05,1.69499]
[1776692962025,54.64,75067.48,0.0,-0.97926,3e-05,1.70789]
[1776692967531,54.66,75064.58,0.0,-0.9793,3e-05,1.70509]
[1776692969074,54.67,75075.04,0.0,-0.979,3e-05,1.72593]
[1776692974110,54.79,75067.54,0.0,-0.97902,3e-05,1.72368]
[1776692976125,54.83,75049.96,0.0,-0.97941,3e-05,1.69625]
[1776692979146,54.88,75058.96,0.0,-0.97908,3e-05,1.71937]
[1776692982166,54.93,75069.96,0.0,-0.9787,3e-05,1.74616]
[1776692986195,54.94,75064.32,0.0,-0.97882,3e-05,1.7373]
[1776692987699,54.94,75070.82,0.0,-0.97864,3e-05,1.75017]
[1776692988209,54.95,75070.82,0.0,-0.97863,3e-05,1.75062]
[1776692990223,54.95,75062.46,0.0,-0.97885,3e-05,1.73564]
[1776692993246,55.0,75068.59,0.0,-0.9786,3e-05,1.75284]
[1776692994253,55.0,75078.67,0.0,-0.97832,3e-05,1.77261]
[1776692997772,55.01,75096.89,0.0,-0.97779,3e-05,1.8092]
[1776693002312,55.09,75090.1,0.0,-0.97782,3e-05,1.80733]
[1776693003328,55.09,75095.57,0.0,-0.97766,3e-05,1.81804]
[1776693004326,55.12,75127.47,0.0,-0.9767,3e-05,1.88486]
[1776693005332,55.12,75127.01,0.0,-0.9767,3e-05,1.8844]
[1776693008356,55.13,75117.88,0.0,-0.97696,3e-05,1.86658]
[1776693011378,55.13,75119.19,0.0,-0.97691,3e-05,1.87025]
[1776693013392,55.13,75103.37,0.0,-0.97736,3e-05,1.83905]
[1776693014399,55.14,75096.13,0.0,-0.97756,3e-05,1.82542]
[1776693019437,55.13,75074.86,0.0,-0.97818,3e-05,1.78224]
[1776693024491,55.12,75076.32,0.0,-0.97815,3e-05,1.78391]
[1776693025478,55.12,75066.07,0.0,-0.97844,3e-05,1.76388]
[1776693026507,55.11,75066.24,0.0,-0.97844,3e-05,1.76394]
[1776693028518,55.11,75055.65,0.0,-0.97873,3e-05,1.7432]
[1776693029506,55.11,75044.61,0.0,-0.97904,3e-05,1.7219]
[1776693030514,55.11,75032.22,0.0,-0.97937,3e-05,1.69853]
[1776693033534,55.1,75026.54,0.0,-0.97957,3e-05,1.68353]
[1776693034542,55.1,75035.83,0.0,-0.97933,3e-05,1.70064]
[1776693037563,55.1,75042.25,0.0,-0.97917,3e-05,1.71217]
[1776693038573,55.1,75048.94,0.0,-0.97899,3e-05,1.72457]
[1776693039591,55.09,75047.51,0.0,-0.97903,3e-05,1.72168]
[1776693040584,55.09,75040.17,0.0,-0.97923,3e-05,1.7077]
[1776693041592,55.09,75029.89,0.0,-0.9795,3e-05,1.68837]
[1776693042600,55.09,75032.56,0.0,-0.97943,3e-05,1.69319]
[1776693044617,55.09,75027.45,0.0,-0.97957,3e-05,1.68342]
[1776693045626,55.09,75035.64,0.0,-0.97936,3e-05,1.69851]
[1776693046629,55.09,75038.6,0.0,-0.97928,3e-05,1.70388]
[1776693048647,55.08,75048.97,0.0,-0.97901,3e-05,1.72301]
[1776693049650,55.08,75048.5,0.0,-0.97903,3e-05,1.72193]
[1776693051668,55.08,75036.63,0.0,-0.97935,3e-05,1.69929]
[1776693052676,55.08,75032.07,0.0,-0.97947,3e-05,1.69064]
[1776693054687,55.08,75040.16,0.0,-0.97926,3e-05,1.70542]
[1776693055695,55.07,75034.32,0.0,-0.97942,3e-05,1.69435]
[1776693056701,55.07,75037.2,0.0,-0.97934,3e-05,1.69957]
[1776693057708,55.07,75042.53,0.0,-0.97921,3e-05,1.70938]
[1776693058715,55.07,75051.31,0.0,-0.97897,3e-05,1.72571]
[1776693059723,55.07,75051.52,0.0,-0.97897,3e-05,1.7259]
[1776693064757,55.06,75053.11,0.0,-0.97894,3e-05,1.72786]
[1776693066771,55.06,75044.31,0.0,-0.97918,3e-05,1.71087]
[1776693067781,55.06,75039.1,0.0,-0.97933,3e-05,1.70094]
[1776693068822,55.06,75045.71,0.0,-0.97915,3e-05,1.71315]
[1776693069841,55.05,75049.01,0.0,-0.97907,3e-05,1.71917]
[1776693070826,55.05,75055.27,0.0,-0.9789,3e-05,1.73099]
[1776693071833,55.05,75072.35,0.0,-0.97844,3e-05,1.76314]
[1776693072915,55.05,75082.47,0.0,-0.97817,3e-05,1.78237]
[1776693073867,55.04,75082.47,0.0,-0.97817,3e-05,1.78178]
[1776693074867,55.04,75091.69,0.0,-0.97792,3e-05,1.79969]
[1776693075877,55.04,75095.3,0.0,-0.97782,3e-05,1.80641]
[1776693077889,55.04,75086.46,0.0,-0.97808,3e-05,1.78853]
[1776693078916,55.03,75076.71,0.0,-0.97835,3e-05,1.76938]
[1776693079907,55.03,75061.43,0.0,-0.97878,3e-05,1.73967]
[1776693080918,55.03,75052.19,0.0,-0.97902,3e-05,1.72217]
[1776693081921,55.03,75042.0,0.0,-0.9793,3e-05,1.70285]
[1776693082927,55.03,75043.93,0.0,-0.97925,3e-05,1.70631]
[1776693083934,55.03,75038.72,0.0,-0.97938,3e-05,1.69709]
[1776693084942,55.04,75037.88,0.0,-0.9794,3e-05,1.69606]
[1776693087976,55.04,75044.54,0.0,-0.97921,3e-05,1.70943]
[1776693088969,55.05,75049.61,0.0,-0.97906,3e-05,1.71947]
[1776693089979,55.05,75053.04,0.0,-0.97896,3e-05,1.72644]
[1776693091990,55.05,75044.03,0.0,-0.97925,3e-05,1.70569]
[1776693094004,55.05,75042.1,0.0,-0.9793,3e-05,1.70175]
[1776693097503,55.05,75029.68,0.0,-0.97964,3e-05,1.67817]
[1776693099055,55.05,75015.16,0.0,-0.98002,3e-05,1.6512]
[1776693100069,55.04,75011.73,0.0,-0.98011,3e-05,1.64486]
[1776693105306,55.04,75010.7,0.0,-0.98014,3e-05,1.64252]
[1776693110306,55.04,75004.96,0.0,-0.98029,3e-05,1.63176]
[1776693112318,55.04,74998.98,0.0,-0.98045,3e-05,1.62086]
[1776693115338,55.04,75006.06,0.0,-0.98027,3e-05,1.63349]
[1776693120379,55.03,75012.96,0.0,-0.9801,3e-05,1.64578]
[1776693121384,55.03,75011.62,0.0,-0.98013,3e-05,1.64317]
[1776693123400,55.03,75045.25,0.0,-0.97926,3e-05,1.7052]
[1776693124406,55.03,75046.05,0.0,-0.97924,3e-05,1.70659]
[1776693125412,55.03,75051.9,0.0,-0.97908,3e-05,1.71739]
[1776693126421,55.03,75038.49,0.0,-0.97943,3e-05,1.69259]
[1776693127736,55.03,75026.82,0.0,-0.97974,3e-05,1.67083]
[1776693129439,55.03,75037.41,0.0,-0.97947,3e-05,1.69032]
[1776693130454,55.03,75032.65,0.0,-0.97959,3e-05,1.68133]
[1776693132465,55.03,75023.5,0.0,-0.97984,3e-05,1.66419]
[1776693133466,55.03,75021.44,0.0,-0.97989,3e-05,1.6603]
[1776693136488,55.02,75027.45,0.0,-0.97974,3e-05,1.67105]
[1776693137806,55.02,75022.17,0.0,-0.97988,3e-05,1.6611]
[1776693139528,55.02,75010.04,0.0,-0.98019,3e-05,1.63883]
[1776693140536,55.02,74997.71,0.0,-0.98051,3e-05,1.61643]
[1776693142540,55.02,74990.07,0.0,-0.9807,3e-05,1.60271]
[1776693143547,55.02,74990.5,0.0,-0.98069,3e-05,1.60347]
[1776693145565,55.02,74987.03,0.0,-0.98078,2e-05,1.59728]
[1776693146571,55.02,74981.54,0.0,-0.98091,2e-05,1.58752]
[1776693147884,55.02,74985.72,0.0,-0.98081,2e-05,1.595]
[1776693151606,55.02,74996.47,0.0,-0.98058,3e-05,1.61034]
[1776693152613,55.02,74999.25,0.0,-0.98051,3e-05,1.61531]
[1776693154642,55.02,75018.66,0.0,-0.98002,3e-05,1.65039]
[1776693155657,55.02,75033.74,0.0,-0.97963,3e-05,1.67813]
[1776693156656,55.02,75055.12,0.0,-0.97906,3e-05,1.71793]
[1776693157952,55.02,75052.75,0.0,-0.97913,3e-05,1.71312]
[1776693159681,55.01,75057.49,0.0,-0.97901,3e-05,1.72186]
[1776693160685,55.01,75050.03,0.0,-0.97921,3e-05,1.70762]
[1776693161693,55.01,75045.02,0.0,-0.97935,3e-05,1.69808]
[1776693162703,55.01,75049.35,0.0,-0.97923,3e-05,1.70603]
[1776693163706,55.01,75060.08,0.0,-0.97895,3e-05,1.72607]
[1776693164712,55.01,75053.99,0.0,-0.97911,3e-05,1.71438]
[1776693165720,55.01,75052.73,0.0,-0.97915,3e-05,1.71166]
[1776693168024,55.0,75024.11,0.0,-0.97991,3e-05,1.65817]
[1776693169749,55.0,75043.27,0.0,-0.97941,3e-05,1.69351]
[1776693170756,55.0,75056.09,0.0,-0.97907,3e-05,1.71746]
[1776693171763,55.0,75061.65,0.0,-0.97892,3e-05,1.72783]
[1776693172770,55.0,75061.14,0.0,-0.97894,3e-05,1.72669]
[1776693173786,55.0,75057.26,0.0,-0.97905,3e-05,1.71898]
[1776693174788,54.99,75048.2,0.0,-0.97929,3e-05,1.70178]
[1776693176798,54.99,75054.81,0.0,-0.97912,3e-05,1.7139]
[1776693178094,54.99,75057.7,0.0,-0.97905,3e-05,1.71918]
[1776693182840,54.98,75050.6,0.0,-0.97925,3e-05,1.70496]
[1776693183866,54.98,75048.13,0.0,-0.97932,3e-05,1.70018]
[1776693185861,54.98,75031.81,0.0,-0.97975,3e-05,1.66957]
[1776693186869,54.98,75031.8,0.0,-0.97975,3e-05,1.66946]
[1776693190896,54.98,75022.6,0.0,-0.98,3e-05,1.65219]
[1776693191904,54.98,75023.3,0.0,-0.97998,3e-05,1.65341]
[1776693196940,54.97,75028.84,0.0,-0.97984,3e-05,1.66322]
[1776693199964,54.97,75053.68,0.0,-0.97919,3e-05,1.70923]
[1776693200970,54.97,75076.18,0.0,-0.97858,3e-05,1.75163]
[1776693202012,54.97,75080.63,0.0,-0.97847,3e-05,1.75991]
[1776693202989,54.97,75074.86,0.0,-0.97863,3e-05,1.7486]
[1776693204013,54.97,75064.4,0.0,-0.97892,3e-05,1.72846]
[1776693205009,54.96,75047.37,0.0,-0.97937,3e-05,1.6962]
[1776693206029,54.96,75049.66,0.0,-0.97932,3e-05,1.70033]
[1776693209076,54.96,75053.36,0.0,-0.97922,3e-05,1.70675]
[1776693213088,54.95,75040.89,0.0,-0.97961,3e-05,1.67873]
[1776693214089,54.95,75051.1,0.0,-0.97934,3e-05,1.69762]
[1776693215090,54.95,75054.24,0.0,-0.97926,3e-05,1.70334]
[1776693217104,54.95,75057.98,0.0,-0.97917,3e-05,1.71002]
[1776693219118,54.95,75049.97,0.0,-0.97939,3e-05,1.69468]
[1776693223145,54.94,75047.41,0.0,-0.97946,3e-05,1.68932]
[1776693226166,54.94,75037.36,0.0,-0.97973,3e-05,1.67027]
[1776693227174,54.94,75033.67,0.0,-0.97983,3e-05,1.66335]
[1776693228182,54.94,75050.19,0.0,-0.9794,3e-05,1.6939]
[1776693229188,54.94,75056.71,0.0,-0.97923,3e-05,1.70595]
[1776693230197,54.93,75053.94,0.0,-0.9793,3e-05,1.70059]
[1776693233217,54.93,75049.39,0.0,-0.97943,3e-05,1.6916]
[1776693238251,54.93,75052.03,0.0,-0.97937,3e-05,1.69582]
[1776693243289,54.92,75058.2,0.0,-0.97922,3e-05,1.70665]
[1776693245300,54.92,75060.19,0.0,-0.97917,3e-05,1.71005]
[1776693247316,54.91,75051.7,0.0,-0.9794,3e-05,1.69366]
[1776693248323,54.91,75041.73,0.0,-0.97966,3e-05,1.67511]
[1776693249331,54.91,75039.14,0.0,-0.97973,3e-05,1.67021]
[1776693250337,54.91,75055.32,0.0,-0.97931,3e-05,1.70023]
[1776693251345,54.91,75066.22,0.0,-0.97902,3e-05,1.7206]
[1776693252364,54.91,75067.34,0.0,-0.97899,3e-05,1.72253]
[1776693255384,54.9,75063.64,0.0,-0.9791,3e-05,1.71495]
[1776693256391,54.9,75061.96,0.0,-0.97915,3e-05,1.7116]
[1776693258407,54.9,75055.01,0.0,-0.97934,3e-05,1.69819]
[1776693259414,54.9,75053.06,0.0,-0.97939,3e-05,1.69438]
[1776693261428,54.9,75046.53,0.0,-0.97957,3e-05,1.68192]
[1776693264731,54.89,75062.63,0.0,-0.97915,3e-05,1.71164]
[1776693265457,54.89,75062.63,0.0,-0.97915,3e-05,1.71147]
[1776693267471,54.89,75067.09,0.0,-0.97903,3e-05,1.71952]
[1776693269485,54.89,75060.81,0.0,-0.97921,3e-05,1.70731]
[1776693274804,54.88,75054.14,0.0,-0.97944,3e-05,1.68991]
[1776693280561,54.87,75042.28,0.0,-0.97977,3e-05,1.66701]
[1776693281569,54.87,75038.2,0.0,-0.97989,3e-05,1.65835]
[1776693282580,54.86,75032.51,0.0,-0.98005,3e-05,1.64692]
[1776693283582,54.86,75030.14,0.0,-0.98012,3e-05,1.6425]
[1776693284878,54.86,75025.46,0.0,-0.98024,3e-05,1.63383]
[1776693290652,54.85,75031.46,0.0,-0.98009,3e-05,1.64439]
[1776693295687,54.84,75031.44,0.0,-0.98012,3e-05,1.64223]
[1776693299713,54.83,75040.1,0.0,-0.9799,3e-05,1.65779]
[1776693302753,54.83,75031.63,0.0,-0.98012,3e-05,1.64196]
[1776693305030,54.83,75023.46,0.0,-0.98033,3e-05,1.62693]
[1776693305769,54.83,75023.08,0.0,-0.98035,3e-05,1.62619]
[1776693307783,54.83,75017.87,0.0,-0.98048,3e-05,1.61667]
[1776693312816,54.83,75027.66,0.0,-0.98023,3e-05,1.63418]
[1776693313827,54.83,75032.91,0.0,-0.9801,3e-05,1.64368]
[1776693318855,54.82,75035.15,0.0,-0.98005,3e-05,1.64735]
[1776693319862,54.82,75042.45,0.0,-0.97986,3e-05,1.66065]
[1776693322884,54.82,75049.48,0.0,-0.97968,3e-05,1.67327]
[1776693327922,54.81,75050.2,0.0,-0.97967,3e-05,1.67394]
[1776693329962,54.81,75034.7,0.0,-0.98008,3e-05,1.6451]
[1776693330981,54.81,75030.23,0.0,-0.9802,3e-05,1.63685]
[1776693331980,54.81,75012.06,0.0,-0.9807,3e-05,1.59995]
[1776693332983,54.81,75008.23,0.0,-0.9808,3e-05,1.59308]
[1776693335250,54.81,75018.99,0.0,-0.98053,3e-05,1.61242]
[1776693337010,54.81,75025.93,0.0,-0.98035,3e-05,1.62496]
[1776693338016,54.81,75031.85,0.0,-0.9802,3e-05,1.63569]
[1776693339022,54.81,75032.72,0.0,-0.98018,3e-05,1.63722]
[1776693342045,54.81,75043.2,0.0,-0.97991,3e-05,1.65624]
[1776693343054,54.81,75051.06,0.0,-0.97971,3e-05,1.67066]
[1776693344062,54.81,75048.98,0.0,-0.97976,3e-05,1.66669]
[1776693348088,54.8,75057.76,0.0,-0.97954,3e-05,1.68256]
[1776693349100,54.8,75059.44,0.0,-0.9795,3e-05,1.68556]
[1776693351113,54.8,75064.54,0.0,-0.97937,3e-05,1.6948]
[1776693354132,54.8,75055.71,0.0,-0.97961,3e-05,1.67784]
[1776693355140,54.8,75055.09,0.0,-0.97962,3e-05,1.67655]
[1776693357156,54.79,75061.16,0.0,-0.97947,3e-05,1.6876]
[1776693358164,54.79,75064.6,0.0,-0.97938,3e-05,1.69389]
[1776693361183,54.79,75062.2,0.0,-0.97945,3e-05,1.68891]
[1776693363197,54.79,75059.79,0.0,-0.97952,3e-05,1.68412]
[1776693365211,54.78,75066.88,0.0,-0.97933,3e-05,1.6971]
[1776693366225,54.78,75073.79,0.0,-0.97915,3e-05,1.70994]
[1776693367227,54.78,75080.37,0.0,-0.97898,3e-05,1.72221]
[1776693368241,54.78,75103.06,0.0,-0.97836,3e-05,1.76547]
[1776693369243,54.78,75103.28,0.0,-0.97836,3e-05,1.76562]
[1776693372265,54.77,75093.05,0.0,-0.97865,3e-05,1.74512]
[1776693373276,54.77,75091.74,0.0,-0.97869,3e-05,1.74237]
[1776693375288,54.77,75086.28,0.0,-0.97884,3e-05,1.73149]
[1776693377304,54.76,75081.05,0.0,-0.97899,3e-05,1.72111]
[1776693378307,54.76,75083.78,0.0,-0.97892,3e-05,1.7261]
[1776693383341,54.75,75083.88,0.0,-0.97893,3e-05,1.72533]
[1776693388379,54.75,75093.48,0.0,-0.97869,3e-05,1.74265]
[1776693389384,54.75,75082.52,0.0,-0.97899,3e-05,1.72152]
[1776693390391,54.74,75082.71,0.0,-0.97898,3e-05,1.72169]
[1776693394419,54.74,75099.23,0.0,-0.97859,3e-05,1.74832]
[1776693395448,54.74,75107.48,0.0,-0.97837,3e-05,1.76398]
[1776693396436,54.73,75107.43,0.0,-0.97837,3e-05,1.76361]
[1776693400464,54.73,75112.25,0.0,-0.97826,3e-05,1.77186]
[1776693403483,54.72,75121.42,0.0,-0.97801,3e-05,1.78885]
[1776693405748,54.71,75140.36,0.0,-0.97749,3e-05,1.82517]
[1776693407516,54.71,75142.83,0.0,-0.97743,3e-05,1.82932]
[1776693408526,54.71,75148.32,0.0,-0.97727,3e-05,1.84026]
[1776693409531,54.7,75129.4,0.0,-0.97782,3e-05,1.80237]
[1776693410537,54.7,75143.26,0.0,-0.97743,3e-05,1.82944]
[1776693411545,54.7,75146.18,0.0,-0.97735,3e-05,1.83488]
[1776693413559,54.69,75159.46,0.0,-0.97698,3e-05,1.86027]
[1776693415820,54.68,75174.28,0.0,-0.97656,3e-05,1.88938]
[1776693417587,54.68,75177.24,0.0,-0.97649,3e-05,1.89446]
[1776693419623,54.67,75218.16,0.0,-0.97525,3e-05,1.97888]
[1776693420629,54.67,75221.48,0.0,-0.97515,3e-05,1.98526]
[1776693423639,54.65,75211.4,0.0,-0.97549,3e-05,1.96215]
[1776693424646,54.65,75212.61,0.0,-0.97547,3e-05,1.96409]
[1776693425898,54.64,75230.59,0.0,-0.97493,3e-05,2.00081]
[1776693427667,54.64,75239.5,0.0,-0.97465,3e-05,2.01916]
[1776693428674,54.63,75231.21,0.0,-0.97493,3e-05,2.00077]
[1776693429681,54.63,75231.28,0.0,-0.97493,3e-05,2.00026]
[1776693430688,54.62,75222.59,0.0,-0.97522,3e-05,1.98119]
[1776693431697,54.62,75218.8,0.0,-0.97534,3e-05,1.97257]
[1776693434716,54.61,75219.26,0.0,-0.97536,3e-05,1.97174]
[1776693439790,54.58,75210.61,0.0,-0.97567,3e-05,1.95065]
[1776693440763,54.58,75225.71,0.0,-0.9752,3e-05,1.9824]
[1776693441773,54.5,75256.06,0.0,-0.97441,3e-05,2.03578]
[1776693442776,54.5,75255.69,0.0,-0.97443,3e-05,2.03431]
[1776693443788,54.45,75256.17,0.0,-0.97452,3e-05,2.02847]
[1776693444791,54.4,75267.93,0.0,-0.97426,3e-05,2.04609]
[1776693446059,54.4,75274.12,0.0,-0.97406,3e-05,2.05956]
[1776693446821,54.39,75274.59,0.0,-0.97406,3e-05,2.05985]
[1776693448821,54.38,75292.33,0.0,-0.9735,3e-05,2.09734]
[1776693449829,54.37,75289.12,0.0,-0.97363,3e-05,2.08868]
[1776693451860,54.32,75279.09,0.0,-0.97413,3e-05,2.05444]
[1776693452859,54.26,75289.09,0.0,-0.97392,3e-05,2.06841]
[1776693457890,54.24,75291.92,0.0,-0.97387,3e-05,2.07165]
[1776693459900,54.19,75285.19,0.0,-0.97421,3e-05,2.04901]
[1776693460908,54.14,75285.91,0.0,-0.97429,3e-05,2.04376]
[1776693462923,54.05,75291.11,0.0,-0.97432,3e-05,2.04176]
[1776693464937,53.96,75292.38,0.0,-0.97448,3e-05,2.0313]
[1776693469972,53.79,75281.49,0.0,-0.97521,3e-05,1.98249]
[1776693470980,53.78,75271.7,0.0,-0.97552,3e-05,1.96102]
[1776693471995,53.77,75270.59,0.0,-0.97557,3e-05,1.95764]
[1776693472994,53.77,75263.96,0.0,-0.97578,3e-05,1.94311]
[1776693478031,53.76,75273.23,0.0,-0.97553,3e-05,1.96083]
[1776693479110,53.75,75281.19,0.0,-0.97529,3e-05,1.97678]
[1776693481054,53.74,75273.49,0.0,-0.97555,3e-05,1.95929]
[1776693483068,53.74,75279.65,0.0,-0.97537,3e-05,1.97137]
[1776693485083,53.73,75285.46,0.0,-0.9752,3e-05,1.98271]
[1776693491124,53.7,75289.02,0.0,-0.97514,3e-05,1.98692]
[1776693492131,53.7,75283.36,0.0,-0.97533,3e-05,1.97421]
[1776693497166,53.68,75282.39,0.0,-0.9754,3e-05,1.96935]
[1776693501195,53.66,75286.22,0.0,-0.97531,3e-05,1.97531]
[1776693506500,53.65,75283.12,0.0,-0.97545,3e-05,1.96585]
[1776693509250,53.63,75272.55,0.0,-0.97581,3e-05,1.94171]
[1776693513284,53.62,75265.35,0.0,-0.97611,3e-05,1.92006]
[1776693518353,53.6,75254.91,0.0,-0.97647,3e-05,1.89584]
[1776693519358,53.6,75254.91,0.0,-0.97647,3e-05,1.8954]
[1776693521372,53.59,75247.28,0.0,-0.97672,3e-05,1.8787]
[1776693522381,53.59,75248.23,0.0,-0.97669,3e-05,1.88026]
[1776693526408,53.58,75255.03,0.0,-0.97651,3e-05,1.89272]
[1776693527414,53.58,75261.14,0.0,-0.97633,3e-05,1.90503]
[1776693528423,53.57,75263.72,0.0,-0.97626,3e-05,1.90998]
[1776693530436,53.57,75271.67,0.0,-0.97603,3e-05,1.92575]
[1776693531442,53.56,75273.05,0.0,-0.976,3e-05,1.92817]
[1776693536477,53.54,75269.62,0.0,-0.97614,3e-05,1.91847]
[1776693541512,53.53,75273.87,0.0,-0.97604,3e-05,1.92503]
[1776693546547,53.51,75275.29,0.0,-0.97603,3e-05,1.92564]
[1776693551584,53.49,75276.4,0.0,-0.97604,3e-05,1.9256]
[1776693552590,53.49,75268.68,0.0,-0.97628,3e-05,1.90889]
[1776693553597,53.49,75260.85,0.0,-0.97653,3e-05,1.89208]
[1776693554605,53.49,75263.03,0.0,-0.97647,3e-05,1.89621]
[1776693558643,53.47,75249.49,0.0,-0.9769,3e-05,1.86647]
[1776693559645,53.45,75249.31,0.0,-0.97696,3e-05,1.86249]
[1776693562668,53.4,75244.28,0.0,-0.97721,3e-05,1.84491]
[1776693564681,53.35,75250.03,0.0,-0.97714,3e-05,1.85033]
[1776693569716,53.34,75246.09,0.0,-0.97728,3e-05,1.84061]
[1776693571730,53.31,75239.46,0.0,-0.97757,3e-05,1.81944]
[1776693573745,53.28,75240.13,0.0,-0.97763,3e-05,1.81544]
[1776693578781,53.2,75256.62,0.0,-0.97729,3e-05,1.83882]
[1776693579795,53.2,75261.55,0.0,-0.97715,3e-05,1.84866]
[1776693580795,53.2,75260.87,0.0,-0.97718,3e-05,1.84694]
[1776693585830,53.19,75261.5,0.0,-0.97718,3e-05,1.84669]
[1776693589860,53.18,75274.76,0.0,-0.9768,3e-05,1.87283]
[1776693590866,53.18,75284.94,0.0,-0.9765,3e-05,1.89374]
[1776693591872,53.17,75285.49,0.0,-0.97649,3e-05,1.89449]
[1776693595902,53.16,75279.1,0.0,-0.9767,3e-05,1.87952]
[1776693599932,53.15,75273.63,0.0,-0.97689,3e-05,1.86657]
[1776693601978,53.15,75265.78,0.0,-0.97714,3e-05,1.8496]
[1776693603962,53.14,75256.72,0.0,-0.97742,3e-05,1.8303]
[1776693604975,53.14,75262.14,0.0,-0.97726,3e-05,1.84112]
[1776693605974,53.14,75257.95,0.0,-0.97739,3e-05,1.83221]
[1776693607219,53.13,75256.39,0.0,-0.97745,3e-05,1.82842]
[1776693608996,53.13,75262.56,0.0,-0.97727,3e-05,1.84078]
[1776693610004,53.13,75263.42,0.0,-0.97725,3e-05,1.84224]
[1776693615067,53.12,75254.77,0.0,-0.97752,3e-05,1.823]
[1776693619070,53.11,75243.19,0.0,-0.97788,3e-05,1.79837]
[1776693620078,53.09,75241.49,0.0,-0.97796,3e-05,1.79258]
[1776693622093,53.07,75247.02,0.0,-0.97784,3e-05,1.80106]
[1776693625132,53.07,75237.08,0.0,-0.97814,3e-05,1.78053]
[1776693626125,53.07,75228.44,0.0,-0.97839,3e-05,1.76305]
[1776693627362,53.07,75218.56,0.0,-0.97867,3e-05,1.74314]
[1776693629149,53.06,75227.09,0.0,-0.97843,3e-05,1.75993]
[1776693630156,53.06,75228.47,0.0,-0.9784,3e-05,1.76253]
[1776693635194,53.06,75226.4,0.0,-0.97851,3e-05,1.75351]
[1776693636203,53.06,75232.48,0.0,-0.97835,3e-05,1.76533]
[1776693639220,53.05,75227.37,0.0,-0.9785,3e-05,1.75487]
[1776693644261,53.05,75224.65,0.0,-0.97858,3e-05,1.74884]
[1776693646293,53.05,75210.66,0.0,-0.97898,3e-05,1.72097]
[1776693647514,53.05,75192.63,0.0,-0.97948,3e-05,1.68593]
[1776693648302,53.05,75192.51,0.0,-0.97948,3e-05,1.68563]
[1776693650323,53.05,75170.58,0.0,-0.98008,3e-05,1.64378]
[1776693652330,53.05,75161.82,0.0,-0.98031,3e-05,1.62739]
[1776693657581,53.05,75159.52,0.0,-0.98036,3e-05,1.62341]
[1776693663410,53.05,75154.57,0.0,-0.98049,3e-05,1.61462]
[1776693666434,53.06,75153.82,0.0,-0.9805,3e-05,1.61349]
[1776693670461,53.06,75134.1,0.0,-0.98101,3e-05,1.57751]
[1776693671466,53.06,75126.38,0.0,-0.9812,3e-05,1.56358]
[1776693674487,53.06,75134.97,0.0,-0.98098,3e-05,1.57975]
[1776693677736,53.07,75121.18,0.0,-0.98132,3e-05,1.55503]
[1776693679523,53.07,75109.97,0.0,-0.9816,2e-05,1.5352]
[1776693684557,53.08,75111.81,0.0,-0.98154,3e-05,1.53951]
[1776693687809,53.08,75126.3,0.0,-0.98116,3e-05,1.56634]
[1776693688585,53.08,75126.3,0.0,-0.98116,3e-05,1.56649]
[1776693690601,53.09,75125.5,0.0,-0.98118,3e-05,1.56535]
[1776693691607,53.09,75138.22,0.0,-0.98089,3e-05,1.58488]
[1776693692615,53.09,75139.45,0.0,-0.98086,3e-05,1.58726]
[1776693696648,53.09,75128.54,0.0,-0.98113,3e-05,1.56771]
[1776693697655,53.09,75129.98,0.0,-0.98109,3e-05,1.57048]
[1776693698658,53.09,75137.62,0.0,-0.9809,3e-05,1.58463]
[1776693699666,53.1,75146.07,0.0,-0.98068,3e-05,1.60035]
[1776693700671,53.1,75149.75,0.0,-0.98058,3e-05,1.60727]
[1776693702690,53.1,75155.23,0.0,-0.98043,3e-05,1.61764]
[1776693704703,53.1,75149.07,0.0,-0.98059,3e-05,1.6063]
[1776693707747,53.1,75162.15,0.0,-0.98024,3e-05,1.63098]
[1776693708736,53.1,75167.29,0.0,-0.98011,3e-05,1.64071]
[1776693710753,53.1,75169.81,0.0,-0.98004,3e-05,1.64552]
[1776693715786,53.1,75167.43,0.0,-0.9801,3e-05,1.64114]
[1776693717799,53.1,75182.06,0.0,-0.97971,3e-05,1.66899]
[1776693718815,53.1,75178.97,0.0,-0.97979,3e-05,1.66307]
[1776693721830,53.1,75184.42,0.0,-0.97964,3e-05,1.67346]
[1776693722836,53.1,75176.98,0.0,-0.97985,3e-05,1.65922]
[1776693723843,53.1,75174.03,0.0,-0.97993,3e-05,1.65361]
[1776693725859,53.1,75167.66,0.0,-0.9801,3e-05,1.64158]
[1776693726891,53.1,75162.1,0.0,-0.98024,3e-05,1.63114]
[1776693728882,53.1,75146.88,0.0,-0.98064,3e-05,1.60281]
[1776693729890,53.1,75149.08,0.0,-0.98058,3e-05,1.60699]
[1776693730897,53.1,75135.6,0.0,-0.98093,3e-05,1.58219]
[1776693731904,53.11,75131.39,0.0,-0.98104,3e-05,1.57461]
[1776693736939,53.11,75120.36,0.0,-0.98131,3e-05,1.55526]
[1776693738165,53.11,75118.24,0.0,-0.98136,3e-05,1.5516]
[1776693739960,53.12,75112.34,0.0,-0.9815,3e-05,1.54131]
[1776693740967,53.12,75112.41,0.0,-0.9815,3e-05,1.54163]
[1776693743989,53.12,75117.18,0.0,-0.98137,3e-05,1.55081]
[1776693746002,53.12,75108.9,0.0,-0.98157,2e-05,1.53626]
[1776693751041,53.13,75106.9,0.0,-0.98165,2e-05,1.52983]
[1776693752048,53.13,75116.15,0.0,-0.98142,3e-05,1.54665]
[1776693753055,53.14,75109.28,0.0,-0.98159,2e-05,1.53446]
[1776693754062,53.14,75108.71,0.0,-0.9816,2e-05,1.53363]
[1776693759118,53.14,75111.95,0.0,-0.9815,3e-05,1.54042]
[1776693760109,53.15,75096.9,0.0,-0.98188,2e-05,1.51371]
[1776693761116,53.15,75103.02,0.0,-0.98172,2e-05,1.52482]
[1776693762121,53.15,75101.89,0.0,-0.98175,2e-05,1.52301]
[1776693766156,53.16,75110.81,0.0,-0.98151,3e-05,1.53979]
[1776693771192,53.16,75116.45,0.0,-0.98136,3e-05,1.55086]
[1776693772198,53.16,75125.38,0.0,-0.98113,3e-05,1.56721]
[1776693773206,53.16,75128.17,0.0,-0.98106,3e-05,1.57243]
[1776693775236,53.17,75143.23,0.0,-0.98067,3e-05,1.60023]
[1776693776235,53.17,75151.1,0.0,-0.98046,3e-05,1.61509]
[1776693778467,53.17,75167.59,0.0,-0.98002,3e-05,1.64614]
[1776693779255,53.17,75168.11,0.0,-0.98001,3e-05,1.64712]
[1776693781270,53.17,75180.58,0.0,-0.97967,3e-05,1.67078]
[1776693786303,53.17,75176.08,0.0,-0.97979,3e-05,1.66201]
[1776693787311,53.17,75170.6,0.0,-0.97994,3e-05,1.6516]
[1776693788540,53.17,75181.84,0.0,-0.97964,3e-05,1.67298]
[1776693793355,53.16,75185.47,0.0,-0.97954,3e-05,1.67974]
[1776693794358,53.16,75195.28,0.0,-0.97928,3e-05,1.69857]
[1776693795367,53.16,75201.92,0.0,-0.97909,3e-05,1.71136]
[1776693796378,53.16,75207.14,0.0,-0.97895,3e-05,1.72142]
[1776693798614,53.16,75212.92,0.0,-0.97879,3e-05,1.73248]
[1776693800404,53.16,75207.03,0.0,-0.97896,3e-05,1.72068]
[1776693805437,53.15,75197.05,0.0,-0.97925,3e-05,1.7007]
[1776693807451,53.15,75178.56,0.0,-0.97975,3e-05,1.66504]
[1776693810471,53.15,75173.93,0.0,-0.97988,3e-05,1.65619]
[1776693811478,53.15,75178.5,0.0,-0.9798,3e-05,1.66081]
[1776693813494,53.15,75172.58,0.0,-0.97996,3e-05,1.64954]
[1776693814507,53.15,75163.33,0.0,-0.98021,3e-05,1.63211]
[1776693815513,53.15,75143.95,0.0,-0.98072,3e-05,1.59608]
[1776693816515,53.15,75133.82,0.0,-0.98097,3e-05,1.57756]
[1776693818757,53.16,75148.83,0.0,-0.98058,3e-05,1.60548]
[1776693819543,53.16,75148.83,0.0,-0.98058,3e-05,1.60555]
[1776693822559,53.16,75160.58,0.0,-0.98027,3e-05,1.62765]
[1776693826593,53.16,75168.29,0.0,-0.98006,3e-05,1.6423]
[1776693827594,53.16,75173.4,0.0,-0.97993,3e-05,1.65197]
[1776693828831,53.16,75184.81,0.0,-0.97962,3e-05,1.6737]
[1776693830627,53.16,75187.07,0.0,-0.97956,3e-05,1.67795]
[1776693834650,53.16,75179.46,0.0,-0.97977,3e-05,1.66321]
[1776693836665,53.16,75173.43,0.0,-0.97993,3e-05,1.65172]
[1776693838899,53.16,75178.84,0.0,-0.97978,3e-05,1.662]
[1776693841726,53.16,75166.29,0.0,-0.98012,3e-05,1.6382]
[1776693846742,53.16,75170.29,0.0,-0.98001,3e-05,1.64588]
[1776693848972,53.16,75171.53,0.0,-0.97998,3e-05,1.64824]
[1776693854804,53.16,75164.75,0.0,-0.98016,3e-05,1.63546]
[1776693855817,53.16,75156.56,0.0,-0.98038,3e-05,1.62014]
[1776693857825,53.16,75161.09,0.0,-0.98025,3e-05,1.62874]
[1776693859048,53.16,75162.71,0.0,-0.98021,3e-05,1.63183]
[1776693859838,53.16,75162.71,0.0,-0.98021,3e-05,1.63185]
[1776693861853,53.16,75161.08,0.0,-0.98025,3e-05,1.62886]
[1776693866888,53.16,75167.55,0.0,-0.98008,3e-05,1.64125]
[1776693867894,53.16,75174.76,0.0,-0.97988,3e-05,1.6549]
[1776693868901,53.16,75186.35,0.0,-0.97957,3e-05,1.67705]
[1776693869908,53.16,75178.5,0.0,-0.97978,3e-05,1.66201]
[1776693870915,53.16,75175.07,0.0,-0.97988,3e-05,1.65547]
[1776693874945,53.16,75167.25,0.0,-0.98013,3e-05,1.63662]
[1776693875952,53.16,75169.29,0.0,-0.98008,3e-05,1.6405]
[1776693878973,53.16,75164.25,0.0,-0.98021,3e-05,1.63107]
[1776693879980,53.16,75161.72,0.0,-0.98028,3e-05,1.62635]
[1776693883002,53.16,75143.02,0.0,-0.98077,3e-05,1.5917]
[1776693884014,53.16,75140.02,0.0,-0.98084,3e-05,1.58627]
[1776693886023,53.17,75147.8,0.0,-0.98064,3e-05,1.60083]
[1776693891061,53.17,75143.47,0.0,-0.98074,3e-05,1.59325]
[1776693896097,53.17,75141.06,0.0,-0.9808,3e-05,1.58931]
[1776693897107,53.17,75147.37,0.0,-0.98063,3e-05,1.60107]
[1776693898112,53.18,75152.26,0.0,-0.9805,3e-05,1.61031]
[1776693900142,53.18,75168.89,0.0,-0.98006,3e-05,1.64154]
[1776693901148,53.18,75176.94,0.0,-0.97985,3e-05,1.65679]
[1776693902156,53.18,75183.26,0.0,-0.97968,3e-05,1.66884]
[1776693903147,53.17,75188.16,0.0,-0.97954,3e-05,1.67814]
[1776693904154,53.17,75199.61,0.0,-0.97923,3e-05,1.70023]
[1776693905161,53.17,75197.58,0.0,-0.97929,3e-05,1.69621]
[1776693907175,53.17,75192.29,0.0,-0.97944,3e-05,1.68577]
[1776693910197,53.17,75183.58,0.0,-0.97968,3e-05,1.66893]
[1776693912224,53.17,75194.76,0.0,-0.97937,3e-05,1.69026]
[1776693913226,53.17,75202.09,0.0,-0.97917,3e-05,1.70435]
[1776693914237,53.17,75212.73,0.0,-0.97887,3e-05,1.72512]
[1776693915242,53.17,75215.16,0.0,-0.97881,3e-05,1.72975]
[1776693919268,53.16,75209.05,0.0,-0.97899,3e-05,1.71721]
[1776693924311,53.16,75209.41,0.0,-0.97899,3e-05,1.71725]
[1776693926325,53.16,75226.73,0.0,-0.97851,3e-05,1.75088]
[1776693927328,53.15,75236.12,0.0,-0.97824,3e-05,1.76935]
[1776693928335,53.15,75248.4,0.0,-0.97788,3e-05,1.79401]
[1776693929569,53.15,75256.94,0.0,-0.97764,3e-05,1.81077]
[1776693934378,53.14,75248.9,0.0,-0.97795,3e-05,1.78885]
[1776693937404,53.14,75242.92,0.0,-0.97813,3e-05,1.77612]
[1776693939647,53.13,75230.74,0.0,-0.97849,3e-05,1.75142]
[1776693943470,53.13,75240.16,0.0,-0.97823,3e-05,1.76943]
[1776693944456,53.13,75247.03,0.0,-0.97803,3e-05,1.78297]
[1776693945463,53.12,75254.83,0.0,-0.97781,3e-05,1.79845]
[1776693947477,53.12,75249.23,0.0,-0.97798,3e-05,1.78663]
[1776693948488,53.12,75238.82,0.0,-0.97828,3e-05,1.76554]
[1776693949722,53.12,75230.67,0.0,-0.97852,3e-05,1.74913]
[1776693951505,53.11,75226.87,0.0,-0.97863,3e-05,1.74127]
[1776693953521,53.11,75233.2,0.0,-0.97846,3e-05,1.75347]
[1776693956541,53.11,75228.51,0.0,-0.9786,3e-05,1.74366]
[1776693959796,53.1,75234.49,0.0,-0.97844,3e-05,1.75506]
[1776693960569,53.1,75234.55,0.0,-0.97844,3e-05,1.755]
[1776693961578,53.1,75240.38,0.0,-0.97827,3e-05,1.76643]
[1776693962583,53.1,75245.96,0.0,-0.97811,3e-05,1.77739]
[1776693966611,53.08,75237.5,0.0,-0.97839,3e-05,1.75799]
[1776693967618,53.08,75232.41,0.0,-0.97854,3e-05,1.74771]
[1776693971648,53.08,75226.67,0.0,-0.97871,3e-05,1.73573]
[1776693976683,53.07,75223.47,0.0,-0.97881,3e-05,1.72876]
[1776693978698,53.07,75229.32,0.0,-0.97865,3e-05,1.74002]
[1776693979948,53.07,75241.8,0.0,-0.9783,3e-05,1.76464]
[1776693983731,53.04,75236.3,0.0,-0.97852,3e-05,1.74956]
[1776693985744,53.02,75242.63,0.0,-0.97837,3e-05,1.76011]
[1776693986757,53.01,75249.21,0.0,-0.97821,3e-05,1.77121]
[1776693991789,52.95,75254.33,0.0,-0.97823,3e-05,1.76877]
[1776693993801,52.93,75259.67,0.0,-0.97811,3e-05,1.77722]
[1776693996823,52.91,75268.64,0.0,-0.97788,3e-05,1.79282]
[1776693998842,52.91,75276.14,0.0,-0.97767,3e-05,1.80758]
[1776694000094,52.91,75289.33,0.0,-0.97728,3e-05,1.83437]
[1776694000851,52.9,75289.33,0.0,-0.97729,3e-05,1.83408]
[1776694005897,52.89,75292.46,0.0,-0.97722,3e-05,1.83907]
[1776694006893,52.89,75303.47,0.0,-0.97689,3e-05,1.86161]
[1776694010166,52.86,75305.34,0.0,-0.97689,3e-05,1.86136]
[1776694011928,52.84,75301.06,0.0,-0.97707,3e-05,1.84899]
[1776694013944,52.8,75291.87,0.0,-0.97743,3e-05,1.82438]
[1776694018978,52.74,75287.71,0.0,-0.97767,3e-05,1.80813]
[1776694021998,52.72,75277.35,0.0,-0.97801,3e-05,1.78423]
[1776694023013,52.72,75268.75,0.0,-0.97827,3e-05,1.76667]
[1776694024022,52.72,75266.94,0.0,-0.97832,3e-05,1.76287]
[1776694028042,52.72,75254.42,0.0,-0.97869,3e-05,1.73726]
[1776694029049,52.72,75253.39,0.0,-0.97872,3e-05,1.73511]
[1776694032071,52.71,75259.69,0.0,-0.97854,3e-05,1.74735]
[1776694033078,52.71,75265.79,0.0,-0.97837,3e-05,1.75944]
[1776694034086,52.71,75266.64,0.0,-0.97835,3e-05,1.761]
[1776694036101,52.71,75259.38,0.0,-0.97856,3e-05,1.74618]
[1776694038113,52.71,75266.78,0.0,-0.97835,3e-05,1.76073]
[1776694039120,52.71,75269.86,0.0,-0.97827,3e-05,1.76677]
[1776694041134,52.7,75271.32,0.0,-0.97823,3e-05,1.76937]
[1776694046169,52.69,75272.19,0.0,-0.97824,3e-05,1.76858]
[1776694048186,52.68,75266.65,0.0,-0.97841,3e-05,1.7571]
[1776694049204,52.68,75269.65,0.0,-0.97832,3e-05,1.76298]
[1776694050198,52.68,75278.95,0.0,-0.97805,3e-05,1.7816]
[1776694051208,52.67,75277.46,0.0,-0.97817,3e-05,1.77249]
[1776694056240,52.66,75286.45,0.0,-0.97792,3e-05,1.78984]
[1776694057247,52.65,75292.79,0.0,-0.97776,3e-05,1.80079]
[1776694058256,52.64,75293.88,0.0,-0.97774,3e-05,1.8028]
[1776694059261,52.63,75284.6,0.0,-0.97804,3e-05,1.78177]
[1776694064296,52.6,75280.22,0.0,-0.97823,3e-05,1.76883]
[1776694067318,52.6,75270.1,0.0,-0.97853,3e-05,1.74807]
[1776694069389,52.6,75264.9,0.0,-0.97868,3e-05,1.73746]
[1776694070384,52.6,75254.67,0.0,-0.97897,3e-05,1.71716]
[1776694071356,52.6,75231.71,0.0,-0.97961,3e-05,1.67218]
[1776694072374,52.6,75214.94,0.0,-0.98007,3e-05,1.63994]
[1776694073373,52.6,75216.17,0.0,-0.98003,3e-05,1.64235]
[1776694075386,52.6,75205.42,0.0,-0.98032,3e-05,1.62203]
[1776694076393,52.6,75201.14,0.0,-0.98043,3e-05,1.61403]
[1776694081428,52.6,75213.25,0.0,-0.9801,3e-05,1.63748]
[1776694082435,52.6,75213.44,0.0,-0.9801,3e-05,1.63791]
[1776694084450,52.6,75221.51,0.0,-0.97988,3e-05,1.65348]
[1776694087495,52.6,75197.9,0.0,-0.98051,3e-05,1.60876]
[1776694088506,52.6,75177.46,0.0,-0.98104,3e-05,1.5708]
[1776694089508,52.61,75169.63,0.0,-0.98124,3e-05,1.55657]
[1776694090530,52.61,75179.94,0.0,-0.98097,3e-05,1.57578]
[1776694091768,52.61,75182.65,0.0,-0.9809,3e-05,1.58114]
[1776694095570,52.61,75175.63,0.0,-0.98107,3e-05,1.56867]
[1776694096592,52.62,75151.86,0.0,-0.98168,3e-05,1.52549]
[1776694098596,52.62,75135.03,0.0,-0.98208,2e-05,1.49611]
[1776694099603,52.62,75124.77,0.0,-0.98234,2e-05,1.47795]
[1776694100610,52.63,75121.39,0.0,-0.98241,2e-05,1.47268]
[1776694101855,52.63,75115.26,0.0,-0.98255,2e-05,1.46231]
[1776694103632,52.64,75122.21,0.0,-0.98237,2e-05,1.4752]
[1776694105645,52.64,75128.96,0.0,-0.9822,2e-05,1.48777]
[1776694108667,52.65,75118.43,0.0,-0.98244,2e-05,1.47022]
[1776694109673,52.65,75113.33,0.0,-0.98256,2e-05,1.46166]
[1776694113701,52.66,75121.1,0.0,-0.9824,2e-05,1.47295]
[1776694117780,52.67,75091.83,0.0,-0.98308,2e-05,1.42325]
[1776694118746,52.68,75075.21,0.0,-0.98346,2e-05,1.39593]
[1776694122027,52.69,75088.82,0.0,-0.98313,2e-05,1.41995]
[1776694122768,52.69,75088.82,0.0,-0.98311,2e-05,1.42084]
[1776694124786,52.7,75099.24,0.0,-0.98286,2e-05,1.43914]
[1776694125790,52.7,75098.95,0.0,-0.98286,2e-05,1.43904]
[1776694126800,52.7,75088.25,0.0,-0.98311,2e-05,1.42107]
[1776694127804,52.71,75092.89,0.0,-0.983,2e-05,1.42944]
[1776694130851,52.72,75082.92,0.0,-0.98321,2e-05,1.41365]
[1776694132103,52.76,75078.71,0.0,-0.98324,2e-05,1.41134]
[1776694133853,52.76,75083.66,0.0,-0.98312,2e-05,1.42061]
[1776694135876,52.77,75092.27,0.0,-0.9829,2e-05,1.43615]
[1776694137886,52.77,75085.44,0.0,-0.98306,2e-05,1.42483]
[1776694138895,52.78,75079.56,0.0,-0.98319,2e-05,1.41522]
[1776694140909,52.79,75087.02,0.0,-0.983,2e-05,1.42918]
[1776694142176,52.79,75087.7,0.0,-0.98298,2e-05,1.43072]
[1776694142929,52.79,75087.7,0.0,-0.98297,2e-05,1.43112]
[1776694144943,52.8,75079.89,0.0,-0.98314,2e-05,1.41859]
[1776694148963,52.81,75088.96,0.0,-0.98291,2e-05,1.43573]
[1776694149971,52.82,75096.03,0.0,-0.98273,2e-05,1.44827]
[1776694150977,52.82,75112.24,0.0,-0.98234,2e-05,1.47683]
[1776694152255,52.82,75125.47,0.0,-0.98201,2e-05,1.50019]
[1776694152991,52.82,75125.47,0.0,-0.98201,2e-05,1.50076]
[1776694158029,52.83,75119.63,0.0,-0.98213,2e-05,1.49153]
[1776694161052,52.84,75126.33,0.0,-0.98195,2e-05,1.50454]
[1776694162337,52.84,75152.29,0.0,-0.9813,3e-05,1.55152]
[1776694163065,52.84,75152.29,0.0,-0.9813,3e-05,1.55171]
[1776694164073,52.85,75158.12,0.0,-0.98114,3e-05,1.56252]
[1776694165080,52.85,75164.1,0.0,-0.98099,3e-05,1.57365]
[1776694167099,52.85,75171.42,0.0,-0.98079,3e-05,1.58744]
[1776694172418,52.85,75166.68,0.0,-0.98095,3e-05,1.57535]
[1776694174143,52.86,75171.81,0.0,-0.98082,3e-05,1.58507]
[1776694175177,52.86,75181.93,0.0,-0.98055,3e-05,1.60398]
[1776694176156,52.86,75203.05,0.0,-0.97999,3e-05,1.64382]
[1776694177163,52.86,75215.61,0.0,-0.97965,3e-05,1.66785]
[1776694182493,52.85,75203.94,0.0,-0.97996,3e-05,1.64535]
[1776694184214,52.85,75201.15,0.0,-0.98004,3e-05,1.64005]
[1776694186227,52.85,75196.42,0.0,-0.98017,3e-05,1.63112]
[1776694188242,52.86,75201.86,0.0,-0.98002,3e-05,1.64148]
[1776694193275,52.86,75200.02,0.0,-0.98007,3e-05,1.6381]
[1776694194284,52.86,75198.33,0.0,-0.98011,3e-05,1.63491]
[1776694196297,52.86,75199.86,0.0,-0.98007,3e-05,1.63789]
[1776694198312,52.86,75204.93,0.0,-0.97993,3e-05,1.64758]
[1776694200326,52.86,75197.12,0.0,-0.98014,3e-05,1.63278]
[1776694204356,52.86,75220.01,0.0,-0.97952,3e-05,1.67669]
[1776694205364,52.86,75231.96,0.0,-0.97919,3e-05,1.6999]
[1776694206377,52.86,75225.7,0.0,-0.97936,3e-05,1.68764]
[1776694208391,52.86,75221.9,0.0,-0.97947,3e-05,1.68022]
[1776694209403,52.86,75228.49,0.0,-0.97929,3e-05,1.69293]
[1776694211413,52.86,75237.2,0.0,-0.97905,3e-05,1.70988]
[1776694212420,52.86,75239.0,0.0,-0.979,3e-05,1.71326]
[1776694217458,52.85,75232.56,0.0,-0.97918,3e-05,1.70018]
[1776694220477,52.85,75227.6,0.0,-0.97932,3e-05,1.69033]
[1776694222491,52.85,75211.83,0.0,-0.97976,3e-05,1.65978]
[1776694223505,52.85,75211.58,0.0,-0.97977,3e-05,1.6593]
[1776694226529,52.85,75216.85,0.0,-0.97962,3e-05,1.66943]
[1776694227535,52.85,75213.98,0.0,-0.9797,3e-05,1.66387]
[1776694229548,52.85,75211.43,0.0,-0.97977,3e-05,1.65897]
[1776694231555,52.85,75217.41,0.0,-0.97966,3e-05,1.66638]
[1776694236593,52.85,75217.42,0.0,-0.97966,3e-05,1.6663]
[1776694241631,52.85,75216.47,0.0,-0.97968,3e-05,1.6644]
[1776694246698,52.85,75219.15,0.0,-0.97961,3e-05,1.66948]
[1776694247681,52.85,75208.29,0.0,-0.97991,3e-05,1.64863]
[1776694248683,52.85,75195.67,0.0,-0.98025,3e-05,1.62474]
[1776694249691,52.85,75183.93,0.0,-0.98056,3e-05,1.60269]
[1776694250694,52.85,75184.6,0.0,-0.98054,3e-05,1.60404]
[1776694255729,52.85,75183.06,0.0,-0.98057,3e-05,1.60164]
[1776694259756,52.86,75188.95,0.0,-0.98041,3e-05,1.61308]
[1776694260762,52.86,75183.73,0.0,-0.98055,3e-05,1.60339]
[1776694261771,52.86,75183.52,0.0,-0.98055,3e-05,1.6031]
[1776694263068,52.86,75168.89,0.0,-0.98093,3e-05,1.57604]
[1776694263787,52.86,75168.89,0.0,-0.98093,3e-05,1.57618]
[1776694267811,52.87,75158.99,0.0,-0.98116,3e-05,1.5601]
[1776694268827,52.88,75146.4,0.0,-0.98148,3e-05,1.53737]
[1776694269826,52.88,75145.96,0.0,-0.98148,3e-05,1.5368]
[1776694274864,52.89,75144.2,0.0,-0.98151,3e-05,1.5347]
[1776694279936,52.9,75150.6,0.0,-0.98133,3e-05,1.54743]
[1776694280911,52.9,75150.6,0.0,-0.98133,3e-05,1.54785]
[1776694284944,52.9,75134.05,0.0,-0.98174,3e-05,1.51856]
[1776694285946,52.9,75123.65,0.0,-0.982,2e-05,1.50006]
[1776694286955,52.9,75117.53,0.0,-0.98215,2e-05,1.48923]
[1776694287961,52.9,75115.61,0.0,-0.9822,2e-05,1.48567]
[1776694293284,52.9,75111.66,0.0,-0.98235,2e-05,1.47411]
[1776694295012,52.9,75115.61,0.0,-0.98225,2e-05,1.48121]
[1776694297023,52.9,75119.55,0.0,-0.98214,2e-05,1.48876]
[1776694301052,52.9,75114.11,0.0,-0.98227,2e-05,1.47947]
[1776694303360,52.9,75099.25,0.0,-0.98264,2e-05,1.45325]
[1776694305079,52.9,75088.81,0.0,-0.98289,2e-05,1.43501]
[1776694306090,52.9,75090.57,0.0,-0.98285,2e-05,1.43796]
[1776694309111,52.9,75093.74,0.0,-0.98278,2e-05,1.44316]
[1776694310116,52.9,75086.83,0.0,-0.98294,2e-05,1.4312]
[1776694311122,52.9,75077.17,0.0,-0.98317,2e-05,1.41466]
[1776694312128,52.9,75077.24,0.0,-0.98317,2e-05,1.41473]
[1776694316156,52.89,75089.93,0.0,-0.98287,2e-05,1.43623]
[1776694317164,52.89,75091.77,0.0,-0.98283,2e-05,1.43931]
[1776694318175,52.89,75085.91,0.0,-0.98297,2e-05,1.42918]
[1776694319472,52.89,75080.12,0.0,-0.98311,2e-05,1.41917]
[1776694325224,52.89,75075.8,0.0,-0.98321,2e-05,1.41158]
[1776694328246,52.89,75082.09,0.0,-0.98307,2e-05,1.42214]
[1776694330549,52.89,75087.95,0.0,-0.98293,2e-05,1.43199]
[1776694332273,52.89,75083.84,0.0,-0.98303,2e-05,1.42488]
[1776694333281,52.89,75072.87,0.0,-0.98329,2e-05,1.40618]
[1776694334319,52.89,75068.98,0.0,-0.98338,2e-05,1.39959]
[1776694335359,52.89,75061.8,0.0,-0.98354,2e-05,1.38752]
[1776694336343,52.89,75044.52,0.0,-0.98393,2e-05,1.3589]
[1776694337345,52.89,75037.53,0.0,-0.98409,2e-05,1.3475]
[1776694339358,52.89,75043.09,0.0,-0.98396,2e-05,1.35667]
[1776694342385,52.89,75051.69,0.0,-0.98377,2e-05,1.37109]
[1776694343391,52.89,75060.51,0.0,-0.98357,2e-05,1.38576]
[1776694344410,52.89,75062.22,0.0,-0.98353,2e-05,1.38863]
[1776694346413,52.89,75067.62,0.0,-0.9834,2e-05,1.39769]
[1776694348429,52.89,75065.24,0.0,-0.98346,2e-05,1.39365]
[1776694349436,52.89,75056.66,0.0,-0.98365,2e-05,1.37929]
[1776694350694,52.89,75055.13,0.0,-0.98369,2e-05,1.37682]
[1776694353464,52.89,75059.63,0.0,-0.98362,2e-05,1.38107]
[1776694355484,52.89,75053.92,0.0,-0.98375,2e-05,1.3716]
[1776694356490,52.89,75058.92,0.0,-0.98364,2e-05,1.37992]
[1776694357498,52.89,75049.89,0.0,-0.98384,2e-05,1.36514]
[1776694358505,52.89,75052.89,0.0,-0.98377,2e-05,1.37011]
[1776694359511,52.89,75053.26,0.0,-0.98376,2e-05,1.37075]
[1776694362536,52.9,75060.19,0.0,-0.9836,2e-05,1.38247]
[1776694363543,52.9,75070.26,0.0,-0.98337,2e-05,1.39928]
[1776694364549,52.9,75076.62,0.0,-0.98322,2e-05,1.40999]
[1776694365557,52.89,75078.32,0.0,-0.98319,2e-05,1.41281]
[1776694369584,52.9,75084.52,0.0,-0.98303,2e-05,1.42448]
[1776694370851,52.91,75073.39,0.0,-0.98328,2e-05,1.40589]
[1776694373616,52.91,75080.87,0.0,-0.98311,2e-05,1.41847]
[1776694378662,52.91,75080.36,0.0,-0.98311,2e-05,1.41817]
[1776694379666,52.91,75088.47,0.0,-0.98292,2e-05,1.43241]
[1776694380918,52.92,75102.8,0.0,-0.98256,2e-05,1.45784]
[1776694383701,52.93,75113.97,0.0,-0.98228,2e-05,1.4783]
[1776694384704,52.93,75120.24,0.0,-0.98212,2e-05,1.48962]
[1776694387724,52.94,75125.74,0.0,-0.98198,2e-05,1.50018]
[1776694389739,52.94,75130.98,0.0,-0.98184,2e-05,1.51002]
[1776694393774,52.95,75138.53,0.0,-0.98164,3e-05,1.52449]
[1776694394779,52.95,75143.53,0.0,-0.98151,3e-05,1.53372]
[1776694396797,52.95,75148.93,0.0,-0.98136,3e-05,1.5439]
[1776694401831,52.96,75147.37,0.0,-0.98139,3e-05,1.5421]
[1776694403847,52.96,75138.6,0.0,-0.9816,3e-05,1.52673]
[1776694405862,52.97,75130.99,0.0,-0.98179,2e-05,1.5136]
[1776694407875,52.97,75123.06,0.0,-0.98198,2e-05,1.50004]
[1776694410897,52.98,75118.78,0.0,-0.98207,2e-05,1.49335]
[1776694415942,52.99,75112.65,0.0,-0.98224,2e-05,1.48026]
[1776694416948,52.99,75107.33,0.0,-0.98237,2e-05,1.47128]
[1776694420973,53.01,75101.28,0.0,-0.98249,2e-05,1.46209]
[1776694426008,53.02,75093.67,0.0,-0.98265,2e-05,1.45065]
[1776694428023,53.03,75085.82,0.0,-0.98283,2e-05,1.43789]
[1776694433057,53.04,75097.11,0.0,-0.98253,2e-05,1.45924]
[1776694434064,53.04,75102.44,0.0,-0.9824,2e-05,1.46883]
[1776694437086,53.05,75094.82,0.0,-0.98257,2e-05,1.45659]
[1776694442123,53.07,75096.59,0.0,-0.9825,2e-05,1.46136]
[1776694444135,53.07,75088.1,0.0,-0.9827,2e-05,1.44738]
[1776694448168,53.08,75072.77,0.0,-0.98304,2e-05,1.42261]
[1776694449171,53.09,75066.6,0.0,-0.98318,2e-05,1.41256]
[1776694453222,53.1,75060.78,0.0,-0.98329,2e-05,1.40441]
[1776694454210,53.1,75055.33,0.0,-0.98341,2e-05,1.39569]
[1776694455217,53.1,75046.67,0.0,-0.98361,2e-05,1.38126]
[1776694459247,53.1,75053.13,0.0,-0.98346,2e-05,1.39202]
[1776694461498,53.1,75047.54,0.0,-0.98359,2e-05,1.38268]
[1776694467302,53.1,75047.39,0.0,-0.98359,2e-05,1.3824]
[1776694469316,53.11,75058.61,0.0,-0.98333,2e-05,1.40155]
[1776694470322,53.11,75069.2,0.0,-0.98308,2e-05,1.41981]
[1776694475602,53.13,75079.67,0.0,-0.98285,2e-05,1.43583]
[1776694476366,53.13,75079.67,0.0,-0.98284,2e-05,1.43619]
[1776694481400,53.14,75079.34,0.0,-0.98282,2e-05,1.43741]
[1776694484421,53.15,75083.96,0.0,-0.9827,2e-05,1.44638]
[1776694486435,53.16,75089.56,0.0,-0.98256,2e-05,1.45669]
[1776694489456,53.16,75082.38,0.0,-0.98272,2e-05,1.44528]
[1776694492477,53.17,75070.09,0.0,-0.98299,2e-05,1.42533]
[1776694494491,53.18,75063.92,0.0,-0.98312,2e-05,1.41563]
[1776694497757,53.19,75073.02,0.0,-0.9829,2e-05,1.43223]
[1776694502550,53.2,75065.82,0.0,-0.98304,2e-05,1.4218]
[1776694504570,53.21,75058.63,0.0,-0.9832,2e-05,1.41044]
[1776694509598,53.23,75059.05,0.0,-0.98316,2e-05,1.41312]
[1776694514635,53.24,75057.78,0.0,-0.98316,2e-05,1.41294]
[1776694516649,53.25,75049.58,0.0,-0.98334,2e-05,1.39996]
[1776694517897,53.25,75055.05,0.0,-0.98321,2e-05,1.40957]
[1776694521682,53.27,75055.22,0.0,-0.98318,2e-05,1.41149]
[1776694525714,53.28,75061.06,0.0,-0.98302,2e-05,1.42297]
[1776694529739,53.29,75054.74,0.0,-0.98315,2e-05,1.41389]
[1776694533767,53.31,75061.46,0.0,-0.98301,2e-05,1.4232]
[1776694534774,53.31,75065.79,0.0,-0.9829,2e-05,1.43095]
[1776694538050,53.32,75055.76,0.0,-0.98311,2e-05,1.41551]
[1776694543837,53.34,75053.72,0.0,-0.98313,2e-05,1.41408]
[1776694548874,53.36,75055.85,0.0,-0.98306,2e-05,1.41967]
[1776694551895,53.37,75062.1,0.0,-0.98289,2e-05,1.43143]
[1776694552902,53.37,75067.64,0.0,-0.98276,2e-05,1.44125]
[1776694553910,53.37,75071.31,0.0,-0.98267,2e-05,1.44789]
[1776694555930,53.38,75075.62,0.0,-0.98255,2e-05,1.45599]
[1776694557939,53.38,75093.41,0.0,-0.98211,2e-05,1.48755]
[1776694558946,53.38,75100.08,0.0,-0.98195,2e-05,1.49955]
[1776694559954,53.39,75104.67,0.0,-0.98183,2e-05,1.50792]
[1776694561966,53.39,75098.61,0.0,-0.98197,2e-05,1.49774]
[1776694567001,53.4,75104.36,0.0,-0.98181,2e-05,1.50921]
[1776694568017,53.41,75112.31,0.0,-0.98161,2e-05,1.52382]
[1776694571047,53.41,75118.6,0.0,-0.98144,3e-05,1.5357]
[1776694574074,53.41,75128.46,0.0,-0.98118,3e-05,1.55404]
[1776694578094,53.42,75120.89,0.0,-0.98137,3e-05,1.54106]
[1776694583133,53.43,75130.68,0.0,-0.9811,3e-05,1.55964]
[1776694585147,53.43,75135.39,0.0,-0.98098,3e-05,1.56847]
[1776694587167,53.43,75129.95,0.0,-0.98111,3e-05,1.55885]
[1776694592227,53.44,75133.17,0.0,-0.98107,3e-05,1.56144]
[1776694596246,53.44,75140.9,0.0,-0.98086,3e-05,1.576]
[1776694597293,53.44,75146.69,0.0,-0.98071,3e-05,1.58662]
[1776694598485,53.44,75156.46,0.0,-0.98046,3e-05,1.60466]
[1776694600379,53.44,75156.41,0.0,-0.98046,3e-05,1.6047]
[1776694602391,53.44,75146.07,0.0,-0.98073,3e-05,1.58561]
[1776694603399,53.44,75144.56,0.0,-0.98076,3e-05,1.58316]
[1776694605412,53.45,75139.45,0.0,-0.98089,3e-05,1.574]
[1776694610447,53.45,75143.32,0.0,-0.98078,3e-05,1.58154]
[1776694613468,53.45,75150.61,0.0,-0.98059,3e-05,1.59521]
[1776694618654,53.45,75141.44,0.0,-0.98082,3e-05,1.57873]
[1776694622532,53.46,75138.26,0.0,-0.9809,3e-05,1.57334]
[1776694623538,53.46,75126.1,0.0,-0.98121,3e-05,1.55141]
[1776694624547,53.46,75118.72,0.0,-0.98139,3e-05,1.53829]
[1776694628724,53.47,75126.92,0.0,-0.98118,3e-05,1.55375]
[1776694634615,53.47,75132.01,0.0,-0.98103,3e-05,1.56396]
[1776694639654,53.48,75131.48,0.0,-0.98104,3e-05,1.56373]
[1776694640659,53.48,75137.59,0.0,-0.98088,3e-05,1.57499]
[1776694641666,53.48,75146.77,0.0,-0.98064,3e-05,1.59193]
[1776694643680,53.48,75153.79,0.0,-0.98045,3e-05,1.60507]
[1776694646723,53.48,75158.22,0.0,-0.98033,3e-05,1.6135]
[1776694648870,53.48,75170.71,0.0,-0.98,3e-05,1.63696]
[1776694649725,53.48,75170.71,0.0,-0.98,3e-05,1.63697]
[1776694651739,53.48,75164.42,0.0,-0.98021,3e-05,1.6212]
[1776694654760,53.49,75172.92,0.0,-0.97998,3e-05,1.63725]
[1776694659795,53.49,75171.38,0.0,-0.98002,3e-05,1.63451]
[1776694662819,53.49,75180.85,0.0,-0.97977,3e-05,1.65245]
[1776694663826,53.49,75185.97,0.0,-0.97963,3e-05,1.66217]
[1776694664832,53.49,75193.18,0.0,-0.97943,3e-05,1.6759]
[1776694667869,53.49,75197.98,0.0,-0.9793,3e-05,1.68499]
[1776694669025,53.49,75221.4,0.0,-0.97865,3e-05,1.73041]
[1776694670879,53.48,75234.0,0.0,-0.97829,3e-05,1.75496]
[1776694675916,53.48,75229.77,0.0,-0.97843,3e-05,1.74571]
[1776694676923,53.48,75220.16,0.0,-0.9787,3e-05,1.72664]
[1776694677931,53.47,75208.79,0.0,-0.97902,3e-05,1.70434]
[1776694679090,53.47,75199.99,0.0,-0.97927,3e-05,1.68723]
[1776694679944,53.47,75199.99,0.0,-0.97927,3e-05,1.68715]
[1776694681959,53.47,75197.51,0.0,-0.97934,3e-05,1.68226]
[1776694686994,53.47,75202.46,0.0,-0.97921,3e-05,1.69148]
[1776694692028,53.47,75200.74,0.0,-0.97926,3e-05,1.68784]
[1776694695049,53.47,75212.49,0.0,-0.97894,3e-05,1.71037]
[1776694696061,53.46,75215.94,0.0,-0.97884,3e-05,1.71699]
[1776694701094,53.46,75214.75,0.0,-0.97888,3e-05,1.71415]
[1776694704116,53.46,75224.0,0.0,-0.97863,3e-05,1.73193]
[1776694705124,53.46,75228.36,0.0,-0.9785,3e-05,1.74038]
[1776694707138,53.46,75228.98,0.0,-0.97849,3e-05,1.7413]
[1776694709309,53.45,75244.18,0.0,-0.97806,3e-05,1.77117]
[1776694710162,53.45,75244.16,0.0,-0.97806,3e-05,1.77093]
[1776694712175,53.44,75255.69,0.0,-0.97781,3e-05,1.78752]
[1776694714191,53.43,75256.66,0.0,-0.97779,3e-05,1.78902]
[1776694716202,53.4,75260.84,0.0,-0.97774,3e-05,1.79262]
[1776694719222,53.36,75277.36,0.0,-0.97733,3e-05,1.82097]
[1776694720228,53.36,75287.62,0.0,-0.97702,3e-05,1.84173]
[1776694721235,53.35,75290.11,0.0,-0.97695,3e-05,1.84654]
[1776694724256,53.35,75280.65,0.0,-0.97725,3e-05,1.82609]
[1776694725263,53.35,75283.9,0.0,-0.97716,3e-05,1.83246]
[1776694727278,53.34,75286.52,0.0,-0.97709,3e-05,1.83721]
[1776694732318,53.33,75283.55,0.0,-0.9772,3e-05,1.82954]
[1776694737357,53.32,75277.13,0.0,-0.97741,3e-05,1.81489]
[1776694739366,53.31,75256.99,0.0,-0.97802,3e-05,1.7736]
[1776694740373,53.3,75251.58,0.0,-0.9782,3e-05,1.76073]
[1776694741380,53.3,75250.71,0.0,-0.97823,3e-05,1.7588]
[1776694745568,53.29,75288.52,0.0,-0.97713,3e-05,1.83466]
[1776694746417,53.29,75288.31,0.0,-0.97714,3e-05,1.83398]
[1776694747579,53.29,75290.71,0.0,-0.97707,3e-05,1.83861]
[1776694750601,53.28,75281.56,0.0,-0.97736,3e-05,1.81887]
[1776694752458,53.28,75279.56,0.0,-0.97743,3e-05,1.8142]
[1776694757493,53.27,75261.96,0.0,-0.97796,3e-05,1.7772]
[1776694758500,53.27,75257.55,0.0,-0.9781,3e-05,1.76815]
[1776694760670,53.26,75258.34,0.0,-0.97808,3e-05,1.76935]
[1776694763536,53.26,75251.09,0.0,-0.9783,3e-05,1.75431]
[1776694764545,53.26,75249.37,0.0,-0.97835,3e-05,1.75072]
[1776694765568,53.26,75243.61,0.0,-0.97852,3e-05,1.73915]
[1776694766579,53.26,75243.91,0.0,-0.97851,3e-05,1.73961]
[1776694767579,53.25,75253.99,0.0,-0.97822,3e-05,1.75951]
[1776694768591,53.25,75264.66,0.0,-0.97791,3e-05,1.78073]
[1776694769594,53.25,75276.57,0.0,-0.97757,3e-05,1.80462]
[1776694770745,53.25,75271.51,0.0,-0.97772,3e-05,1.79411]
[1776694771609,53.25,75271.51,0.0,-0.97777,3e-05,1.78954]
[1776694772615,53.25,75269.56,0.0,-0.97783,3e-05,1.78537]
[1776694775637,53.24,75262.03,0.0,-0.97806,3e-05,1.76957]
[1776694776669,53.24,75256.38,0.0,-0.97823,3e-05,1.75807]
[1776694777666,53.23,75245.9,0.0,-0.97856,3e-05,1.7355]
[1776694778674,53.23,75243.72,0.0,-0.97862,3e-05,1.73093]
[1776694780818,53.22,75252.99,0.0,-0.97836,3e-05,1.749]
[1776694786831,53.22,75251.19,0.0,-0.97843,3e-05,1.74462]
[1776694790899,53.21,75256.51,0.0,-0.97829,3e-05,1.75438]
[1776694795803,53.21,75243.39,0.0,-0.97867,3e-05,1.72756]
[1776694796835,53.21,75236.46,0.0,-0.97887,3e-05,1.71394]
[1776694797822,53.2,75248.9,0.0,-0.97852,3e-05,1.73833]
[1776694798843,53.2,75282.65,0.0,-0.97754,3e-05,1.80598]
[1776694799839,53.2,75293.19,0.0,-0.97722,3e-05,1.82728]
[1776694800982,53.2,75306.92,0.0,-0.97681,3e-05,1.85535]
[1776694802873,53.19,75301.25,0.0,-0.977,3e-05,1.84294]
[1776694803882,53.19,75293.49,0.0,-0.97723,3e-05,1.82661]
[1776694804898,53.19,75291.92,0.0,-0.97729,3e-05,1.82309]
[1776694806897,53.19,75306.36,0.0,-0.97686,3e-05,1.8523]
[1776694807905,53.18,75312.37,0.0,-0.97668,3e-05,1.86448]
[1776694808915,53.18,75323.15,0.0,-0.97635,3e-05,1.88671]
[1776694809922,53.18,75326.13,0.0,-0.97627,3e-05,1.89259]
[1776694811081,53.18,75369.21,0.0,-0.9749,3e-05,1.98514]
[1776694811956,53.17,75369.21,0.0,-0.97491,3e-05,1.98422]
[1776694812961,53.17,75367.13,0.0,-0.97499,3e-05,1.97911]
[1776694813968,53.16,75375.33,0.0,-0.97473,3e-05,1.99649]
[1776694814976,53.16,75375.94,0.0,-0.97472,3e-05,1.99723]
[1776694815981,53.16,75369.01,0.0,-0.97495,3e-05,1.98145]
[1776694816989,53.15,75364.59,0.0,-0.9751,3e-05,1.97125]
[1776694818005,53.15,75371.91,0.0,-0.97487,3e-05,1.98668]
[1776694819003,53.14,75380.95,0.0,-0.97459,3e-05,2.00596]
[1776694820025,53.14,75381.47,0.0,-0.97458,3e-05,2.0065]
[1776694823029,53.13,75386.71,0.0,-0.97443,3e-05,2.01625]
[1776694826058,53.11,75412.8,0.0,-0.97358,3e-05,2.07273]
[1776694827064,53.11,75412.8,0.0,-0.97359,3e-05,2.07208]
[1776694828087,53.11,75422.95,0.0,-0.97326,3e-05,2.09438]
[1776694829120,53.1,75425.61,0.0,-0.97318,3e-05,2.0997]
[1776694830136,53.09,75447.77,0.0,-0.97243,4e-05,2.14907]
[1776694831287,53.09,75510.62,0.0,-0.9702,4e-05,2.29348]
[1776694832146,53.08,75510.62,0.0,-0.97023,4e-05,2.29134]
[1776694833156,53.08,75539.68,0.0,-0.96913,4e-05,2.36274]
[1776694834173,52.96,75544.04,0.0,-0.96925,4e-05,2.35487]
[1776694835176,52.96,75562.16,0.0,-0.96854,4e-05,2.40017]
[1776694836214,52.92,75565.3,0.0,-0.96852,4e-05,2.4021]
[1776694838206,52.83,75569.98,0.0,-0.96856,4e-05,2.3994]
[1776694839210,52.77,75564.79,0.0,-0.96891,4e-05,2.3769]
[1776694840228,52.71,75543.21,0.0,-0.9699,4e-05,2.31388]
[1776694841352,52.71,75505.17,0.0,-0.97132,4e-05,2.22152]
[1776694842236,52.64,75505.17,0.0,-0.9715,4e-05,2.21008]
[1776694843278,52.63,75501.82,0.0,-0.97162,4e-05,2.20193]
[1776694844262,52.63,75492.58,0.0,-0.97196,4e-05,2.17985]
[1776694845269,52.63,75482.61,0.0,-0.97232,4e-05,2.15626]
[1776694846275,52.63,75487.09,0.0,-0.97216,4e-05,2.16672]
[1776694847284,52.63,75501.67,0.0,-0.97163,4e-05,2.20113]
[1776694848304,52.63,75511.59,0.0,-0.97127,4e-05,2.22469]
[1776694849308,52.62,75511.59,0.0,-0.9713,4e-05,2.22265]
[1776694851432,52.61,75487.56,0.0,-0.97221,4e-05,2.16376]
[1776694853387,52.6,75485.85,0.0,-0.97227,4e-05,2.1595]
[1776694854349,52.6,75490.93,0.0,-0.97209,4e-05,2.17138]
[1776694855357,52.6,75486.7,0.0,-0.97226,4e-05,2.16042]
[1776694858378,52.59,75493.84,0.0,-0.97202,4e-05,2.17592]
[1776694860393,52.59,75499.44,0.0,-0.97182,4e-05,2.18918]
[1776694861507,52.57,75491.68,0.0,-0.97214,4e-05,2.16839]
[1776694863419,52.57,75494.13,0.0,-0.97205,4e-05,2.174]
[1776694864422,52.57,75501.35,0.0,-0.9718,4e-05,2.19012]
[1776694865427,52.55,75514.66,0.0,-0.97136,4e-05,2.21893]
[1776694868460,52.53,75495.38,0.0,-0.97209,4e-05,2.17138]
[1776694869457,52.53,75495.38,0.0,-0.97209,4e-05,2.17114]
[1776694871596,52.53,75482.18,0.0,-0.97257,4e-05,2.14006]
[1776694872479,52.53,75482.18,0.0,-0.97257,4e-05,2.13996]
[1776694874515,52.53,75490.25,0.0,-0.97228,4e-05,2.15883]
[1776694875544,52.53,75511.03,0.0,-0.97153,4e-05,2.20803]
[1776694876514,52.53,75531.3,0.0,-0.97078,4e-05,2.25686]
[1776694877523,52.53,75549.64,0.0,-0.97009,4e-05,2.30154]
[1776694878528,52.53,75554.55,0.0,-0.96991,4e-05,2.31343]
[1776694879533,52.53,75557.54,0.0,-0.9698,4e-05,2.3202]
[1776694881573,52.48,75549.62,0.0,-0.97021,4e-05,2.29382]
[1776694882553,52.48,75554.91,0.0,-0.97001,4e-05,2.30686]
[1776694886591,52.47,75549.65,0.0,-0.97023,4e-05,2.29274]
[1776694888610,52.47,75562.05,0.0,-0.96977,4e-05,2.32248]
[1776694891625,52.45,75546.63,0.0,-0.97048,4e-05,2.27586]
[1776694892631,52.44,75541.39,0.0,-0.97068,4e-05,2.26281]
[1776694893638,52.44,75542.75,0.0,-0.97063,4e-05,2.26591]
[1776694896665,52.44,75548.0,0.0,-0.97044,4e-05,2.27808]
[1776694897666,52.44,75541.85,0.0,-0.97068,4e-05,2.26281]
[1776694899681,52.43,75534.43,0.0,-0.97096,4e-05,2.24436]
[1776694902729,52.43,75515.69,0.0,-0.97166,4e-05,2.19889]
[1776694903745,52.43,75508.78,0.0,-0.97192,4e-05,2.18212]
[1776694904724,52.43,75507.54,0.0,-0.97196,4e-05,2.179]
[1776694908767,52.43,75521.86,0.0,-0.97144,4e-05,2.21291]
[1776694909776,52.42,75526.04,0.0,-0.9713,4e-05,2.22265]
[1776694912791,52.42,75514.74,0.0,-0.97171,4e-05,2.19527]
[1776694913868,52.42,75508.8,0.0,-0.97193,4e-05,2.18101]
[1776694915815,52.42,75516.3,0.0,-0.97166,4e-05,2.19856]
[1776694917830,52.42,75506.74,0.0,-0.97201,4e-05,2.1757]
[1776694918844,52.42,75505.69,0.0,-0.97205,4e-05,2.17312]
[1776694921995,52.42,75488.21,0.0,-0.97268,4e-05,2.13167]
[1776694922863,52.42,75487.92,0.0,-0.97269,4e-05,2.13097]
[1776694927900,52.42,75489.67,0.0,-0.97263,4e-05,2.13496]
[1776694929912,52.42,75482.5,0.0,-0.97289,4e-05,2.11817]
[1776694930925,52.42,75479.4,0.0,-0.973,4e-05,2.11097]
[1776694932094,52.42,75473.8,0.0,-0.97319,3e-05,2.09801]
[1776694933962,52.42,75477.1,0.0,-0.97308,4e-05,2.10569]
[1776694936972,52.42,75482.46,0.0,-0.97289,4e-05,2.11817]
[1776694937977,52.42,75491.25,0.0,-0.97258,4e-05,2.13868]
[1776694938984,52.42,75492.99,0.0,-0.97252,4e-05,2.14271]
[1776694942168,52.41,75503.06,0.0,-0.97216,4e-05,2.16625]
[1776694943017,52.41,75503.06,0.0,-0.97216,4e-05,2.16608]
[1776694944025,52.41,75511.46,0.0,-0.97186,4e-05,2.18586]
[1776694946037,52.41,75518.49,0.0,-0.97161,4e-05,2.20233]
[1776694947055,52.41,75525.11,0.0,-0.97136,4e-05,2.2182]
[1776694948058,52.41,75528.16,0.0,-0.97126,4e-05,2.22518]
[1776694949063,52.41,75542.56,0.0,-0.97072,4e-05,2.25982]
[1776694950076,52.41,75550.78,0.0,-0.97041,4e-05,2.27991]
[1776694951078,52.4,75544.69,0.0,-0.97071,4e-05,2.25955]
[1776694952241,52.4,75539.01,0.0,-0.97093,4e-05,2.24574]
[1776694953092,52.4,75539.01,0.0,-0.97093,4e-05,2.24553]
[1776694955111,52.4,75539.63,0.0,-0.97091,4e-05,2.2466]
[1776694956117,52.4,75547.52,0.0,-0.97062,4e-05,2.26559]
[1776694957125,52.4,75553.66,0.0,-0.97039,4e-05,2.28037]
[1776694958140,52.39,75555.96,0.0,-0.97031,4e-05,2.28546]
[1776694959141,52.39,75540.56,0.0,-0.9709,4e-05,2.24762]
[1776694960153,52.39,75530.93,0.0,-0.97126,4e-05,2.22432]
[1776694961155,52.39,75529.41,0.0,-0.97131,4e-05,2.22048]
[1776694962321,52.39,75522.3,0.0,-0.97158,4e-05,2.20323]
[1776694963168,52.39,75522.3,0.0,-0.97158,4e-05,2.20309]
[1776694965182,52.39,75512.43,0.0,-0.97195,4e-05,2.17926]
[1776694966189,52.39,75505.16,0.0,-0.97221,4e-05,2.16193]
[1776694967197,52.38,75502.65,0.0,-0.9723,4e-05,2.15594]
[1776694969211,52.38,75495.26,0.0,-0.97257,4e-05,2.13841]
[1776694972405,52.38,75536.92,0.0,-0.97105,4e-05,2.23756]
[1776694974281,52.38,75546.94,0.0,-0.97068,4e-05,2.26182]
[1776694975269,52.38,75547.65,0.0,-0.97066,4e-05,2.26311]
[1776694976288,52.38,75542.59,0.0,-0.97085,4e-05,2.25079]
[1776694981320,52.37,75547.61,0.0,-0.97069,4e-05,2.2614]
[1776694986359,52.36,75543.68,0.0,-0.97085,4e-05,2.25069]
[1776694989382,52.34,75572.32,0.0,-0.96982,4e-05,2.31731]
[1776694990400,52.31,75574.42,0.0,-0.9698,4e-05,2.31851]
[1776694991409,52.29,75574.42,0.0,-0.96985,4e-05,2.31525]
[1776694992556,52.29,75534.38,0.0,-0.97137,4e-05,2.21707]
[1776694993415,52.29,75534.38,0.0,-0.97137,4e-05,2.21691]
[1776694995426,52.29,75540.97,0.0,-0.97113,4e-05,2.23247]
[1776694997441,52.29,75536.56,0.0,-0.9713,4e-05,2.22148]
[1776694999511,52.28,75528.14,0.0,-0.97162,4e-05,2.20095]
[1776695000465,52.28,75515.43,0.0,-0.97208,4e-05,2.17064]
[1776695001472,52.28,75506.63,0.0,-0.9724,4e-05,2.14972]
[1776695004491,52.28,75514.52,0.0,-0.97212,4e-05,2.16822]
[1776695006507,52.28,75507.97,0.0,-0.97235,4e-05,2.1526]
[1776695011543,52.28,75508.4,0.0,-0.9724,4e-05,2.14855]
[1776695014563,52.28,75513.51,0.0,-0.97222,4e-05,2.16045]
[1776695019600,52.28,75525.45,0.0,-0.97179,4e-05,2.18849]
[1776695024634,52.27,75524.7,0.0,-0.97183,4e-05,2.18618]
[1776695026649,52.27,75530.88,0.0,-0.97161,4e-05,2.20073]
[1776695028663,52.27,75524.42,0.0,-0.97184,4e-05,2.18507]
[1776695032844,52.27,75514.66,0.0,-0.9722,4e-05,2.16151]
[1776695033711,52.27,75514.66,0.0,-0.97221,4e-05,2.16146]
[1776695034708,52.27,75505.4,0.0,-0.97254,4e-05,2.1396]
[1776695035714,52.27,75499.21,0.0,-0.97276,4e-05,2.1251]
[1776695038739,52.27,75508.98,0.0,-0.97241,4e-05,2.14799]
[1776695040750,52.27,75516.45,0.0,-0.97214,4e-05,2.16555]
[1776695042914,52.27,75501.12,0.0,-0.97269,4e-05,2.12935]
[1776695045792,52.27,75511.11,0.0,-0.97234,4e-05,2.15279]
[1776695048816,52.26,75506.01,0.0,-0.97252,4e-05,2.14068]
[1776695050828,52.26,75511.33,0.0,-0.97233,4e-05,2.15316]
[1776695053851,52.26,75524.91,0.0,-0.97184,4e-05,2.18524]
[1776695054858,52.26,75533.13,0.0,-0.97154,4e-05,2.2048]
[1776695059891,52.26,75533.91,0.0,-0.97152,4e-05,2.2061]
[1776695064926,52.25,75531.72,0.0,-0.97161,4e-05,2.20022]
[1776695069962,52.25,75523.53,0.0,-0.97192,4e-05,2.1801]
[1776695074999,52.25,75523.11,0.0,-0.972,4e-05,2.17387]
[1776695079026,52.25,75508.17,0.0,-0.97254,4e-05,2.13827]
[1776695080040,52.25,75504.59,0.0,-0.97267,4e-05,2.12985]
[1776695082047,52.25,75511.59,0.0,-0.97242,4e-05,2.1463]
[1776695085068,52.25,75524.91,0.0,-0.97194,4e-05,2.17779]
[1776695086075,52.25,75536.3,0.0,-0.97153,4e-05,2.20497]
[1776695087083,52.25,75534.92,0.0,-0.97158,4e-05,2.20154]
[1776695090104,52.24,75533.06,0.0,-0.97165,4e-05,2.19676]
[1776695093280,52.24,75541.79,0.0,-0.97133,4e-05,2.21743]
[1776695094138,52.24,75541.79,0.0,-0.97134,4e-05,2.21729]
[1776695096151,52.24,75535.51,0.0,-0.97157,4e-05,2.2019]
[1776695101186,52.23,75540.97,0.0,-0.97138,4e-05,2.21444]
[1776695106228,52.23,75531.89,0.0,-0.97173,4e-05,2.19193]
[1776695107229,52.23,75522.33,0.0,-0.97208,4e-05,2.16902]
[1776695108235,52.23,75518.42,0.0,-0.97222,4e-05,2.15968]
[1776695109242,52.23,75512.58,0.0,-0.97243,4e-05,2.14582]
[1776695110250,52.23,75505.54,0.0,-0.97268,4e-05,2.12924]
[1776695111257,52.23,75503.58,0.0,-0.97275,4e-05,2.12465]
[1776695113423,52.23,75516.53,0.0,-0.97229,4e-05,2.15508]
[1776695114283,52.23,75516.53,0.0,-0.97229,4e-05,2.15504]
[1776695117298,52.23,75523.58,0.0,-0.97204,4e-05,2.17158]
[1776695121329,52.23,75519.34,0.0,-0.97219,4e-05,2.1613]
[1776695125354,52.22,75510.65,0.0,-0.97251,4e-05,2.14066]
[1776695128378,52.22,75515.83,0.0,-0.97232,4e-05,2.15281]
[1776695131397,52.22,75509.68,0.0,-0.9726,4e-05,2.13345]
[1776695132405,52.22,75500.38,0.0,-0.97293,4e-05,2.11168]
[1776695133564,52.22,75504.13,0.0,-0.9728,4e-05,2.12051]
[1776695134420,52.22,75504.13,0.0,-0.9728,4e-05,2.12053]
[1776695138452,52.22,75513.35,0.0,-0.97247,4e-05,2.14216]
[1776695140460,52.22,75519.43,0.0,-0.97225,4e-05,2.15644]
[1776695141467,52.22,75524.68,0.0,-0.97206,4e-05,2.16883]
[1776695143633,52.22,75529.62,0.0,-0.97189,4e-05,2.18045]
[1776695147511,52.22,75523.46,0.0,-0.97212,4e-05,2.16548]
[1776695150532,52.22,75536.71,0.0,-0.97164,4e-05,2.19689]
[1776695152547,52.22,75546.8,0.0,-0.97127,4e-05,2.22092]
[1776695155568,52.21,75565.95,0.0,-0.97055,4e-05,2.26723]
[1776695156576,52.19,75586.57,0.0,-0.96981,4e-05,2.31496]
[1776695160603,52.14,75597.26,0.0,-0.96954,4e-05,2.33241]
[1776695162629,52.07,75601.08,0.0,-0.96955,4e-05,2.33195]
[1776695163801,52.07,75609.67,0.0,-0.96922,4e-05,2.35358]
[1776695165643,52.03,75616.15,0.0,-0.96907,4e-05,2.36313]
[1776695166652,52.01,75612.74,0.0,-0.96926,4e-05,2.35072]
[1776695169671,51.94,75619.09,0.0,-0.96918,4e-05,2.35607]
[1776695172695,51.87,75622.5,0.0,-0.96922,4e-05,2.35386]
[1776695173871,51.85,75638.97,0.0,-0.96862,4e-05,2.39236]
[1776695174709,51.83,75638.97,0.0,-0.96868,4e-05,2.38866]
[1776695175716,51.8,75636.64,0.0,-0.96883,4e-05,2.37865]
[1776695180750,51.69,75632.52,0.0,-0.96929,4e-05,2.34969]
[1776695181757,51.67,75627.0,0.0,-0.96956,4e-05,2.33238]
[1776695182764,51.65,75626.15,0.0,-0.96964,4e-05,2.32723]
[1776695186812,51.61,75634.41,0.0,-0.96942,4e-05,2.34174]
[1776695187816,51.61,75666.65,0.0,-0.96812,4e-05,2.42462]
[1776695188827,51.52,75718.21,0.0,-0.96619,4e-05,2.54635]
[1776695189823,51.48,75729.7,0.0,-0.96581,4e-05,2.57043]
[1776695190840,51.48,75734.84,0.0,-0.96559,4e-05,2.58442]
[1776695191853,51.43,75759.75,0.0,-0.96467,4e-05,2.64036]
[1776695192861,51.37,75756.01,0.0,-0.965,4e-05,2.61994]
[1776695194014,51.28,75738.06,0.0,-0.96606,4e-05,2.55403]
[1776695196890,51.2,75716.37,0.0,-0.9672,4e-05,2.48276]
[1776695197901,51.2,75702.65,0.0,-0.96778,4e-05,2.44582]
[1776695198906,51.19,75694.77,0.0,-0.96811,4e-05,2.42461]
[1776695199921,51.19,75697.91,0.0,-0.96799,4e-05,2.43242]
[1776695201931,51.18,75687.82,0.0,-0.96842,4e-05,2.4051]
[1776695202937,51.18,75686.71,0.0,-0.96847,4e-05,2.4018]
[1776695204096,51.18,75696.05,0.0,-0.9681,4e-05,2.42583]
[1776695204955,51.18,75695.86,0.0,-0.96811,4e-05,2.4249]
[1776695205966,51.17,75702.67,0.0,-0.96784,4e-05,2.44238]
[1776695206972,51.17,75719.35,0.0,-0.96714,4e-05,2.48618]
[1776695207982,51.17,75730.62,0.0,-0.96667,4e-05,2.51586]
[1776695208986,51.13,75721.39,0.0,-0.96716,4e-05,2.48523]
[1776695210011,51.13,75716.76,0.0,-0.96736,4e-05,2.47234]
[1776695210999,51.13,75706.81,0.0,-0.96779,4e-05,2.44543]
[1776695212010,51.12,75695.47,0.0,-0.96827,4e-05,2.41512]
[1776695213019,51.12,75694.92,0.0,-0.96829,4e-05,2.41325]
[1776695214173,51.12,75711.11,0.0,-0.96763,4e-05,2.45548]
[1776695216037,51.11,75714.28,0.0,-0.96751,4e-05,2.46296]
[1776695218056,51.11,75697.63,0.0,-0.96822,4e-05,2.41802]
[1776695219071,51.1,75690.64,0.0,-0.96851,4e-05,2.39931]
[1776695220072,51.1,75685.16,0.0,-0.96874,4e-05,2.38465]
[1776695222093,51.1,75689.1,0.0,-0.9686,4e-05,2.39415]
[1776695223095,51.09,75686.41,0.0,-0.96871,4e-05,2.38676]
[1776695225109,51.09,75680.58,0.0,-0.96896,4e-05,2.3709]
[1776695227130,51.09,75667.06,0.0,-0.96951,4e-05,2.3354]
[1776695228137,51.08,75665.11,0.0,-0.9696,4e-05,2.33011]
[1776695229150,51.08,75670.43,0.0,-0.96939,4e-05,2.34345]
[1776695230154,51.08,75659.57,0.0,-0.96982,4e-05,2.31538]
[1776695231191,51.08,75641.13,0.0,-0.97055,4e-05,2.26853]
[1776695232186,51.08,75628.12,0.0,-0.97106,4e-05,2.23575]
[1776695234197,51.08,75621.26,0.0,-0.97132,4e-05,2.21865]
[1776695235205,51.08,75614.44,0.0,-0.97158,4e-05,2.20176]
[1776695236211,51.07,75612.7,0.0,-0.97165,4e-05,2.1968]
[1776695237222,51.07,75603.53,0.0,-0.97201,4e-05,2.17382]
[1776695238226,51.07,75586.73,0.0,-0.97263,4e-05,2.13301]
[1776695239232,51.07,75577.51,0.0,-0.97296,4e-05,2.11101]
[1776695240251,51.07,75582.1,0.0,-0.9728,4e-05,2.12204]
[1776695242253,51.07,75575.73,0.0,-0.97302,4e-05,2.10698]
[1776695247293,51.07,75581.68,0.0,-0.9728,4e-05,2.12156]
[1776695249305,51.07,75586.42,0.0,-0.97263,4e-05,2.13304]
[1776695253334,51.07,75580.27,0.0,-0.97291,4e-05,2.11376]
[1776695258367,51.07,75576.38,0.0,-0.97304,4e-05,2.10485]
[1776695259395,51.07,75562.86,0.0,-0.97352,4e-05,2.07297]
[1776695260396,51.08,75556.94,0.0,-0.97373,4e-05,2.05921]
[1776695261399,51.08,75559.61,0.0,-0.97363,4e-05,2.06561]
[1776695266434,51.08,75563.78,0.0,-0.97348,4e-05,2.07611]
[1776695270462,51.08,75557.63,0.0,-0.97369,4e-05,2.06218]
[1776695272478,51.09,75550.74,0.0,-0.97392,4e-05,2.04637]
[1776695273484,51.09,75544.87,0.0,-0.97413,3e-05,2.03288]
[1776695274619,51.09,75544.86,0.0,-0.97412,3e-05,2.03322]
[1776695279530,51.1,75539.42,0.0,-0.9743,3e-05,2.02159]
[1776695280534,51.1,75533.6,0.0,-0.97449,3e-05,2.0084]
[1776695282549,51.1,75532.28,0.0,-0.97454,3e-05,2.0056]
[1776695287582,51.11,75529.94,0.0,-0.9746,3e-05,2.00166]
[1776695291610,51.11,75524.36,0.0,-0.97477,3e-05,1.98986]
[1776695292618,51.12,75520.17,0.0,-0.97491,3e-05,1.98058]
[1776695294769,51.12,75507.68,0.0,-0.97532,3e-05,1.9529]
[1776695295638,51.12,75507.68,0.0,-0.97532,3e-05,1.95319]
[1776695296652,51.12,75507.49,0.0,-0.97532,3e-05,1.95308]
[1776695298661,51.13,75496.18,0.0,-0.97569,3e-05,1.9284]
[1776695300682,51.13,75484.19,0.0,-0.97607,3e-05,1.90255]
[1776695301682,51.14,75484.27,0.0,-0.97606,3e-05,1.90312]
[1776695306717,51.14,75483.86,0.0,-0.97606,3e-05,1.90345]
[1776695311752,51.11,75485.77,0.0,-0.97612,3e-05,1.89834]
[1776695316788,51.1,75508.11,0.0,-0.97541,3e-05,1.94633]
[1776695317795,51.1,75515.84,0.0,-0.97516,3e-05,1.96333]
[1776695318808,51.09,75514.96,0.0,-0.97519,3e-05,1.9609]
[1776695320822,51.09,75506.32,0.0,-0.97549,3e-05,1.94062]
[1776695325858,51.07,75504.02,0.0,-0.9756,3e-05,1.93346]
[1776695327872,51.07,75502.86,0.0,-0.97565,3e-05,1.93011]
[1776695329886,51.06,75506.1,0.0,-0.97555,3e-05,1.93657]
[1776695330908,51.06,75493.03,0.0,-0.97599,3e-05,1.90748]
[1776695331901,51.06,75482.67,0.0,-0.97633,3e-05,1.88393]
[1776695332906,51.06,75480.51,0.0,-0.97641,3e-05,1.87859]
[1776695337944,51.05,75473.92,0.0,-0.97665,3e-05,1.86281]
[1776695339956,51.04,75481.97,0.0,-0.9764,3e-05,1.87982]
[1776695343999,51.04,75467.05,0.0,-0.97689,3e-05,1.84646]
[1776695345168,51.03,75459.48,0.0,-0.97713,3e-05,1.8297]
[1776695348148,51.03,75453.12,0.0,-0.97734,3e-05,1.81587]
[1776695350149,51.03,75468.23,0.0,-0.97687,3e-05,1.84796]
[1776695352163,51.02,75472.62,0.0,-0.97674,3e-05,1.85672]
[1776695354176,51.02,75480.89,0.0,-0.97648,3e-05,1.87419]
[1776695355263,51.02,75492.93,0.0,-0.97609,3e-05,1.90035]
[1776695356191,51.02,75493.51,0.0,-0.97608,3e-05,1.9013]
[1776695357209,51.01,75511.28,0.0,-0.9755,3e-05,1.94047]
[1776695358209,51.01,75518.77,0.0,-0.97525,3e-05,1.95733]
[1776695359220,51.02,75537.01,0.0,-0.97462,3e-05,1.99937]
[1776695360232,51.02,75542.7,0.0,-0.97442,3e-05,2.01266]
[1776695361230,51.02,75558.39,0.0,-0.97387,4e-05,2.04921]
[1776695362236,51.02,75567.23,0.0,-0.97356,4e-05,2.07005]
[1776695365342,51.02,75559.46,0.0,-0.97382,4e-05,2.05223]
[1776695368278,51.03,75559.8,0.0,-0.97381,4e-05,2.05347]
[1776695369285,51.03,75555.24,0.0,-0.97396,4e-05,2.043]
[1776695374320,51.03,75557.78,0.0,-0.97392,4e-05,2.04512]
[1776695378348,51.04,75549.56,0.0,-0.97419,3e-05,2.02672]
[1776695383383,51.04,75550.41,0.0,-0.97416,3e-05,2.02892]
[1776695387411,51.03,75557.82,0.0,-0.97391,4e-05,2.04538]
[1776695390434,51.05,75566.88,0.0,-0.97357,4e-05,2.06839]
[1776695394462,51.05,75572.66,0.0,-0.97335,4e-05,2.08248]
[1776695396484,51.05,75575.27,0.0,-0.97326,4e-05,2.08884]
[1776695397485,51.05,75580.94,0.0,-0.97305,4e-05,2.10238]
[1776695398493,51.05,75581.54,0.0,-0.97303,4e-05,2.10387]
[1776695401513,51.05,75572.12,0.0,-0.97336,4e-05,2.08168]
[1776695403535,51.06,75584.59,0.0,-0.9729,4e-05,2.11221]
[1776695405549,51.06,75571.78,0.0,-0.97336,4e-05,2.08186]
[1776695406556,51.06,75570.32,0.0,-0.9734,4e-05,2.07902]
[1776695407567,51.06,75575.7,0.0,-0.97321,4e-05,2.09184]
[1776695408570,51.07,75578.95,0.0,-0.97308,4e-05,2.1004]
[1776695411594,51.07,75588.23,0.0,-0.97273,4e-05,2.12334]
[1776695412599,51.07,75586.46,0.0,-0.97279,4e-05,2.1194]
[1776695414613,51.08,75588.01,0.0,-0.97273,4e-05,2.12349]
[1776695415704,51.08,75600.59,0.0,-0.97227,4e-05,2.15376]
[1776695416629,51.08,75600.75,0.0,-0.97226,4e-05,2.15414]
[1776695417636,51.08,75600.19,0.0,-0.97228,4e-05,2.15276]
[1776695419651,51.08,75591.46,0.0,-0.97261,4e-05,2.13158]
[1776695424688,51.08,75591.39,0.0,-0.97261,4e-05,2.13143]
[1776695428719,51.08,75586.15,0.0,-0.9728,4e-05,2.11888]
[1776695431751,51.08,75594.91,0.0,-0.97254,4e-05,2.13511]
[1776695432754,51.08,75609.9,0.0,-0.97198,4e-05,2.17135]
[1776695433759,51.08,75613.48,0.0,-0.97185,4e-05,2.18001]
[1776695438791,51.07,75622.6,0.0,-0.97151,4e-05,2.20192]
[1776695439812,51.07,75627.12,0.0,-0.97136,4e-05,2.21189]
[1776695442826,51.06,75638.0,0.0,-0.97095,4e-05,2.23857]
[1776695443827,51.06,75650.44,0.0,-0.97047,4e-05,2.26936]
[1776695444833,51.06,75651.03,0.0,-0.97046,4e-05,2.27062]
[1776695445929,51.06,75659.89,0.0,-0.97011,4e-05,2.29274]
[1776695447868,51.06,75675.99,0.0,-0.96948,4e-05,2.33327]
[1776695448875,51.05,75670.35,0.0,-0.96971,4e-05,2.31852]
[1776695450910,51.05,75678.97,0.0,-0.96938,4e-05,2.33998]
[1776695453919,51.04,75677.76,0.0,-0.96945,4e-05,2.33554]
[1776695456044,51.04,75670.16,0.0,-0.96976,4e-05,2.31543]
[1776695456937,51.04,75670.16,0.0,-0.96976,4e-05,2.31512]
[1776695458965,51.03,75661.8,0.0,-0.9701,4e-05,2.29359]
[1776695459966,51.03,75642.38,0.0,-0.97086,4e-05,2.24452]
[1776695461002,51.03,75636.25,0.0,-0.9711,4e-05,2.22908]
[1776695461993,51.03,75626.9,0.0,-0.97146,4e-05,2.20581]
[1776695463001,51.02,75617.21,0.0,-0.97184,4e-05,2.18095]
[1776695464025,51.02,75615.44,0.0,-0.97191,4e-05,2.17598]
[1776695465018,51.02,75608.35,0.0,-0.97219,4e-05,2.15818]
[1776695466115,51.02,75617.3,0.0,-0.97185,4e-05,2.17995]
[1776695468038,51.01,75617.69,0.0,-0.97185,4e-05,2.17996]
[1776695470052,51.0,75604.9,0.0,-0.97234,4e-05,2.14798]
[1776695471062,51.0,75600.78,0.0,-0.97249,4e-05,2.13804]
[1776695473074,51.0,75607.76,0.0,-0.97224,4e-05,2.15491]
[1776695474092,51.0,75621.52,0.0,-0.97172,4e-05,2.18845]
[1776695475092,51.0,75621.52,0.0,-0.97172,4e-05,2.18838]
[1776695476187,51.0,75616.39,0.0,-0.97192,4e-05,2.17577]
[1776695479120,51.0,75617.13,0.0,-0.97189,4e-05,2.17742]
[1776695482145,51.0,75598.64,0.0,-0.97259,4e-05,2.13209]
[1776695483159,51.0,75593.23,0.0,-0.97278,4e-05,2.11912]
[1776695485165,51.0,75589.38,0.0,-0.97293,4e-05,2.10925]
[1776695486261,50.99,75580.41,0.0,-0.97327,4e-05,2.08723]
[1776695488214,50.98,75573.9,0.0,-0.97352,4e-05,2.07048]
[1776695489207,50.94,75559.07,0.0,-0.97414,3e-05,2.02951]
[1776695490210,50.9,75540.92,0.0,-0.97485,3e-05,1.98214]
[1776695491209,50.9,75536.2,0.0,-0.97508,3e-05,1.96631]
[1776695493224,50.9,75530.59,0.0,-0.97528,3e-05,1.9527]
[1776695494231,50.89,75546.26,0.0,-0.97475,3e-05,1.98794]
[1776695495241,50.89,75554.73,0.0,-0.97447,3e-05,2.00693]
[1776695496340,50.86,75558.71,0.0,-0.97441,3e-05,2.011]
[1776695497252,50.82,75558.71,0.0,-0.97449,3e-05,2.00574]
[1776695499268,50.76,75555.14,0.0,-0.97476,3e-05,1.98765]
[1776695504307,50.63,75566.19,0.0,-0.97466,3e-05,1.99429]
[1776695505314,50.6,75571.85,0.0,-0.97454,3e-05,2.00263]
[1776695506412,50.57,75567.26,0.0,-0.97477,3e-05,1.98717]
[1776695509341,50.56,75560.39,0.0,-0.97503,3e-05,1.96999]
[1776695510349,50.56,75556.42,0.0,-0.97517,3e-05,1.96048]
[1776695511355,50.55,75570.18,0.0,-0.97471,3e-05,1.99165]
[1776695512362,50.52,75569.88,0.0,-0.97479,3e-05,1.98631]
[1776695514378,50.46,75576.78,0.0,-0.97469,3e-05,1.99309]
[1776695515391,50.43,75589.14,0.0,-0.97433,4e-05,2.01713]
[1776695516483,50.43,75586.97,0.0,-0.97441,4e-05,2.01156]
[1776695518407,50.39,75581.55,0.0,-0.97468,3e-05,1.99344]
[1776695519412,50.39,75578.91,0.0,-0.97478,3e-05,1.98686]
[1776695523444,50.3,75587.46,0.0,-0.9747,3e-05,1.99257]
[1776695524448,50.27,75590.97,0.0,-0.97465,3e-05,1.99601]
[1776695525480,50.26,75597.66,0.0,-0.97442,4e-05,2.01112]
[1776695526554,50.26,75599.3,0.0,-0.97438,4e-05,2.01394]
[1776695529491,50.25,75606.13,0.0,-0.97415,4e-05,2.02892]
[1776695531513,50.24,75610.9,0.0,-0.974,4e-05,2.03914]
[1776695532511,50.24,75630.27,0.0,-0.97331,4e-05,2.08475]
[1776695533525,50.24,75632.45,0.0,-0.97323,4e-05,2.0901]
[1776695538558,50.25,75641.04,0.0,-0.9729,4e-05,2.11198]
[1776695542589,50.26,75646.61,0.0,-0.97267,4e-05,2.12697]
[1776695544609,50.26,75631.18,0.0,-0.97324,4e-05,2.08935]
[1776695545612,50.25,75622.97,0.0,-0.97355,4e-05,2.06906]
[1776695546622,50.25,75613.65,0.0,-0.97389,4e-05,2.04629]
[1776695547637,50.24,75605.01,0.0,-0.97421,4e-05,2.02533]
[1776695548648,50.24,75616.24,0.0,-0.97382,4e-05,2.05132]
[1776695549642,50.24,75624.96,0.0,-0.97351,4e-05,2.07151]
[1776695550653,50.23,75627.48,0.0,-0.97344,4e-05,2.0763]
[1776695555684,50.21,75627.44,0.0,-0.97354,4e-05,2.06842]
[1776695558706,50.2,75601.07,0.0,-0.9745,4e-05,2.00493]
[1776695559715,50.17,75589.08,0.0,-0.97499,3e-05,1.97214]
[1776695560725,50.14,75579.41,0.0,-0.9754,3e-05,1.94513]
[1776695561730,50.14,75579.08,0.0,-0.97542,3e-05,1.94398]
[1776695564751,50.08,75569.65,0.0,-0.97585,3e-05,1.91456]
[1776695565760,50.08,75561.64,0.0,-0.97613,3e-05,1.89615]
[1776695566764,50.08,75561.86,0.0,-0.97612,3e-05,1.89634]
[1776695568778,50.08,75570.57,0.0,-0.97584,3e-05,1.91536]
[1776695570792,50.07,75576.51,0.0,-0.97565,3e-05,1.92816]
[1776695571919,50.07,75582.76,0.0,-0.97544,3e-05,1.94242]
[1776695572823,50.07,75599.14,0.0,-0.97489,3e-05,1.97942]
[1776695573826,50.06,75608.7,0.0,-0.97456,4e-05,2.00125]
[1776695575832,50.06,75611.8,0.0,-0.97446,4e-05,2.00802]
[1776695580865,50.04,75607.7,0.0,-0.97464,4e-05,1.99595]
[1776695583895,49.98,75606.59,0.0,-0.97483,3e-05,1.98328]
[1776695587063,49.92,75629.78,0.0,-0.97416,4e-05,2.02848]
[1776695587922,49.92,75629.78,0.0,-0.97416,4e-05,2.02801]
[1776695588928,49.88,75627.68,0.0,-0.97432,4e-05,2.01788]
[1776695592954,49.87,75619.08,0.0,-0.97465,4e-05,1.99568]
[1776695595975,49.86,75615.29,0.0,-0.97481,3e-05,1.98501]
[1776695597210,49.86,75620.35,0.0,-0.97463,4e-05,1.99685]
[1776695601010,49.85,75612.54,0.0,-0.97493,3e-05,1.97679]
[1776695602019,49.84,75601.75,0.0,-0.97531,3e-05,1.95136]
[1776695603029,49.82,75599.19,0.0,-0.97546,3e-05,1.94169]
[1776695605046,49.79,75609.01,0.0,-0.97519,3e-05,1.95999]
[1776695607280,49.76,75601.61,0.0,-0.9755,3e-05,1.93866]
[1776695609070,49.74,75598.69,0.0,-0.97566,3e-05,1.92824]
[1776695613098,49.68,75588.59,0.0,-0.97619,3e-05,1.89151]
[1776695614106,49.68,75589.57,0.0,-0.97616,3e-05,1.89346]
[1776695616119,49.67,75583.45,0.0,-0.97638,3e-05,1.87913]
[1776695617350,49.67,75568.42,0.0,-0.97688,3e-05,1.84528]
[1776695619145,49.67,75566.84,0.0,-0.97693,3e-05,1.84135]
[1776695624182,49.66,75560.13,0.0,-0.97716,3e-05,1.82565]
[1776695625190,49.66,75560.15,0.0,-0.97717,3e-05,1.82554]
[1776695627439,49.66,75570.77,0.0,-0.97683,3e-05,1.84876]
[1776695628209,49.66,75570.77,0.0,-0.97683,3e-05,1.84859]
[1776695632238,49.65,75561.67,0.0,-0.97713,3e-05,1.82771]
[1776695633244,49.65,75560.94,0.0,-0.97716,3e-05,1.82594]
[1776695638280,49.65,75558.77,0.0,-0.97724,3e-05,1.82042]
[1776695640294,49.64,75551.65,0.0,-0.97748,3e-05,1.80443]
[1776695642307,49.64,75543.14,0.0,-0.97775,3e-05,1.78582]
[1776695644329,49.64,75550.47,0.0,-0.97752,3e-05,1.80153]
[1776695649365,49.64,75544.65,0.0,-0.97771,3e-05,1.78849]
[1776695650375,49.64,75540.58,0.0,-0.97784,3e-05,1.77955]
[1776695652386,49.64,75533.93,0.0,-0.97805,3e-05,1.76515]
[1776695653395,49.64,75524.28,0.0,-0.97835,3e-05,1.74444]
[1776695654415,49.64,75510.2,0.0,-0.97878,3e-05,1.71463]
[1776695655409,49.64,75498.63,0.0,-0.97913,3e-05,1.69046]
[1776695656419,49.64,75484.56,0.0,-0.97955,3e-05,1.66159]
[1776695659440,49.64,75493.59,0.0,-0.97928,3e-05,1.68059]
[1776695660446,49.64,75502.54,0.0,-0.97901,3e-05,1.69929]
[1776695665481,49.65,75502.89,0.0,-0.97899,3e-05,1.7004]
[1776695666488,49.65,75495.4,0.0,-0.97921,3e-05,1.6849]
[1776695671524,49.65,75490.98,0.0,-0.97939,3e-05,1.67211]
[1776695674547,49.65,75499.21,0.0,-0.97914,3e-05,1.6895]
[1776695677819,49.65,75508.88,0.0,-0.97884,3e-05,1.70997]
[1776695679580,49.65,75511.72,0.0,-0.97875,3e-05,1.71605]
[1776695684617,49.66,75516.62,0.0,-0.9786,3e-05,1.72655]
[1776695689654,49.66,75503.21,0.0,-0.979,3e-05,1.69853]
[1776695692674,49.66,75508.08,0.0,-0.97885,3e-05,1.7089]
[1776695693682,49.66,75512.8,0.0,-0.97871,3e-05,1.71885]
[1776695695695,49.66,75527.78,0.0,-0.97825,3e-05,1.75033]
[1776695696703,49.65,75537.07,0.0,-0.97797,3e-05,1.76961]
[1776695701737,49.64,75529.45,0.0,-0.97824,3e-05,1.75156]
[1776695705765,49.63,75533.6,0.0,-0.97813,3e-05,1.75862]
[1776695707779,49.62,75545.12,0.0,-0.97778,3e-05,1.78276]
[1776695711809,49.62,75539.8,0.0,-0.97796,3e-05,1.77087]
[1776695713823,49.62,75532.37,0.0,-0.9782,3e-05,1.75431]
[1776695714829,49.62,75521.8,0.0,-0.97852,3e-05,1.73177]
[1776695716844,49.62,75513.43,0.0,-0.97878,3e-05,1.7141]
[1776695717854,49.62,75504.78,0.0,-0.97904,3e-05,1.69601]
[1776695722885,49.62,75501.06,0.0,-0.97915,3e-05,1.68853]
[1776695723903,49.62,75496.01,0.0,-0.9793,3e-05,1.67813]
[1776695725926,49.62,75490.93,0.0,-0.97945,3e-05,1.6678]
[1776695727933,49.62,75485.28,0.0,-0.97961,3e-05,1.6564]
[1776695730952,49.62,75490.82,0.0,-0.97944,3e-05,1.66812]
[1776695731960,49.62,75484.71,0.0,-0.97967,3e-05,1.65152]
[1776695733983,49.63,75475.28,0.0,-0.97994,3e-05,1.63256]
[1776695734990,49.63,75462.84,0.0,-0.9803,3e-05,1.60762]
[1776695736005,49.63,75461.23,0.0,-0.98034,3e-05,1.6046]
[1776695737005,49.63,75456.14,0.0,-0.98049,3e-05,1.59463]
[1776695738012,49.63,75455.74,0.0,-0.98049,3e-05,1.59406]
[1776695741040,49.64,75448.44,0.0,-0.98069,3e-05,1.58024]
[1776695742040,49.64,75448.08,0.0,-0.9807,3e-05,1.57977]
[1776695743049,49.64,75441.39,0.0,-0.98088,3e-05,1.56682]
[1776695744056,49.64,75437.58,0.0,-0.98098,3e-05,1.55961]
[1776695748084,49.65,75435.98,0.0,-0.98101,3e-05,1.55759]
[1776695753127,49.65,75440.52,0.0,-0.98089,3e-05,1.56599]
[1776695754132,49.65,75443.95,0.0,-0.9808,3e-05,1.57252]
[1776695759169,49.64,75445.48,0.0,-0.98077,3e-05,1.5744]
[1776695761185,49.63,75451.67,0.0,-0.98061,3e-05,1.58618]
[1776695763199,49.64,75456.91,0.0,-0.98045,3e-05,1.59707]
[1776695765213,49.64,75463.49,0.0,-0.98026,3e-05,1.61017]
[1776695767226,49.64,75472.63,0.0,-0.97999,3e-05,1.62897]
[1776695768497,49.65,75457.33,0.0,-0.98042,3e-05,1.59947]
[1776695774285,49.64,75459.51,0.0,-0.98037,3e-05,1.6024]
[1776695775285,49.64,75476.73,0.0,-0.97988,3e-05,1.63683]
[1776695776294,49.64,75485.51,0.0,-0.97962,3e-05,1.6549]
[1776695777300,49.64,75485.31,0.0,-0.97963,3e-05,1.65461]
[1776695782334,49.67,75495.67,0.0,-0.97925,3e-05,1.68088]
[1776695783343,49.68,75497.31,0.0,-0.97919,3e-05,1.68512]
[1776695784349,49.68,75487.49,0.0,-0.97947,3e-05,1.66558]
[1776695785357,49.68,75483.3,0.0,-0.9796,3e-05,1.65659]
[1776695787371,49.68,75480.21,0.0,-0.97969,3e-05,1.65003]
[1776695788637,49.67,75471.72,0.0,-0.97995,3e-05,1.63207]
[1776695794425,49.66,75466.19,0.0,-0.98018,3e-05,1.61524]
[1776695796438,49.66,75480.02,0.0,-0.97979,3e-05,1.6428]
[1776695797446,49.63,75485.96,0.0,-0.97966,3e-05,1.6514]
[1776695798707,49.63,75473.62,0.0,-0.98003,3e-05,1.62595]
[1776695799460,49.63,75473.62,0.0,-0.98003,3e-05,1.62564]
[1776695800468,49.63,75467.64,0.0,-0.98021,3e-05,1.61329]
[1776695803488,49.62,75473.92,0.0,-0.98004,3e-05,1.62507]
[1776695808779,49.61,75477.68,0.0,-0.97995,3e-05,1.63113]
[1776695811544,49.58,75489.09,0.0,-0.97968,3e-05,1.65032]
[1776695815573,49.54,75484.54,0.0,-0.9799,3e-05,1.63533]
[1776695818850,49.55,75485.97,0.0,-0.97983,3e-05,1.63966]
[1776695819601,49.53,75485.97,0.0,-0.97988,3e-05,1.63652]
[1776695823636,49.51,75499.26,0.0,-0.97953,3e-05,1.6609]
[1776695824649,49.51,75506.07,0.0,-0.97932,3e-05,1.6751]
[1776695825655,49.52,75500.72,0.0,-0.97946,3e-05,1.6654]
[1776695827664,49.51,75492.14,0.0,-0.97975,3e-05,1.64584]
[1776695828941,49.5,75476.48,0.0,-0.98021,3e-05,1.61373]
[1776695832701,49.5,75482.06,0.0,-0.98006,3e-05,1.62389]
[1776695833708,49.51,75493.66,0.0,-0.9797,3e-05,1.64917]
[1776695836738,49.46,75503.97,0.0,-0.97949,3e-05,1.66377]
[1776695837735,49.46,75519.14,0.0,-0.97903,3e-05,1.69542]
[1776695839010,49.46,75535.33,0.0,-0.97854,3e-05,1.72965]
[1776695839749,49.46,75535.68,0.0,-0.97852,3e-05,1.73042]
[1776695840756,49.46,75541.49,0.0,-0.97834,3e-05,1.74283]
[1776695845791,49.46,75544.03,0.0,-0.97826,3e-05,1.74833]
[1776695849086,49.46,75552.98,0.0,-0.97798,3e-05,1.76761]
[1776695850828,49.46,75558.46,0.0,-0.97781,3e-05,1.77941]
[1776695851833,49.46,75564.35,0.0,-0.97768,3e-05,1.78782]
[1776695856871,49.46,75562.41,0.0,-0.97774,3e-05,1.78327]
[1776695859156,49.46,75569.32,0.0,-0.97752,3e-05,1.79824]
[1776695862912,49.45,75572.48,0.0,-0.97745,3e-05,1.80333]
[1776695866947,49.44,75565.46,0.0,-0.97768,3e-05,1.78769]
[1776695871975,49.44,75566.8,0.0,-0.97764,3e-05,1.79031]
[1776695872983,49.44,75560.73,0.0,-0.97783,3e-05,1.77706]
[1776695878020,49.44,75566.76,0.0,-0.97765,3e-05,1.78947]
[1776695880033,49.44,75562.09,0.0,-0.9778,3e-05,1.77922]
[1776695883055,49.43,75554.56,0.0,-0.97806,3e-05,1.76181]
[1776695885073,49.42,75544.71,0.0,-0.97838,3e-05,1.73966]
[1776695886088,49.42,75536.39,0.0,-0.97864,3e-05,1.7215]
[1776695891114,49.4,75531.86,0.0,-0.97881,3e-05,1.70976]
[1776695894135,49.4,75524.76,0.0,-0.97905,3e-05,1.69358]
[1776695896148,49.37,75516.83,0.0,-0.97935,3e-05,1.67296]
[1776695898162,49.34,75504.53,0.0,-0.97977,3e-05,1.64382]
[1776695903199,49.31,75506.13,0.0,-0.97978,3e-05,1.6428]
[1776695904204,49.29,75512.02,0.0,-0.97965,3e-05,1.65182]
[1776695905212,49.27,75512.11,0.0,-0.9797,3e-05,1.64876]
[1776695906220,49.24,75519.86,0.0,-0.97951,3e-05,1.66158]
[1776695907235,49.24,75508.88,0.0,-0.97984,3e-05,1.63894]
[1776695908238,49.2,75508.88,0.0,-0.97994,3e-05,1.63214]
[1776695909261,49.17,75509.17,0.0,-0.97997,3e-05,1.62983]
[1776695911309,49.15,75517.44,0.0,-0.97982,3e-05,1.6398]
[1776695913275,49.11,75520.4,0.0,-0.97982,3e-05,1.63987]
[1776695914282,49.11,75532.22,0.0,-0.97947,3e-05,1.66402]
[1776695915288,49.11,75532.46,0.0,-0.97947,3e-05,1.66417]
[1776695917301,49.1,75523.52,0.0,-0.97975,3e-05,1.64494]
[1776695918311,49.1,75520.81,0.0,-0.97983,3e-05,1.63903]
[1776695923343,49.03,75522.84,0.0,-0.97992,3e-05,1.63319]
[1776695924351,49.01,75519.58,0.0,-0.98006,3e-05,1.62342]
[1776695926365,48.97,75514.22,0.0,-0.98029,3e-05,1.60682]
[1776695927371,48.95,75500.2,0.0,-0.98074,3e-05,1.57591]
[1776695928379,48.95,75501.53,0.0,-0.9807,3e-05,1.57837]
[1776695929385,48.95,75507.04,0.0,-0.98055,3e-05,1.58923]
[1776695930394,48.94,75516.94,0.0,-0.98026,3e-05,1.60906]
[1776695931409,48.93,75518.42,0.0,-0.98026,3e-05,1.60945]
[1776695932407,48.91,75526.28,0.0,-0.98007,3e-05,1.62287]
[1776695933413,48.9,75529.78,0.0,-0.97997,3e-05,1.62977]
[1776695938453,48.88,75527.09,0.0,-0.98011,3e-05,1.62009]
[1776695941469,48.85,75515.24,0.0,-0.9805,3e-05,1.59271]
[1776695942486,48.84,75513.4,0.0,-0.98058,3e-05,1.58667]
[1776695943484,48.83,75501.79,0.0,-0.98092,3e-05,1.56314]
[1776695944490,48.83,75495.87,0.0,-0.98109,3e-05,1.55118]
[1776695945497,48.83,75493.7,0.0,-0.98115,3e-05,1.54672]
[1776695947512,48.83,75488.46,0.0,-0.9813,3e-05,1.53606]
[1776695948520,48.83,75482.69,0.0,-0.98147,3e-05,1.52459]
[1776695949836,48.83,75483.14,0.0,-0.98146,3e-05,1.52536]
[1776695954562,48.82,75479.56,0.0,-0.98156,3e-05,1.51782]
[1776695958588,48.82,75486.81,0.0,-0.98137,3e-05,1.5316]
[1776695963623,48.82,75483.12,0.0,-0.98148,3e-05,1.52376]
[1776695966645,48.81,75488.52,0.0,-0.98133,3e-05,1.53401]
[1776695971683,48.81,75489.7,0.0,-0.98136,3e-05,1.53175]
[1776695973702,48.81,75482.1,0.0,-0.98157,3e-05,1.51662]
[1776695974701,48.81,75475.81,0.0,-0.98174,3e-05,1.50429]
[1776695975709,48.81,75470.37,0.0,-0.98189,3e-05,1.4937]
[1776695976718,48.81,75473.54,0.0,-0.98181,3e-05,1.49977]
[1776695978751,48.8,75468.43,0.0,-0.98195,3e-05,1.4898]
[1776695981775,48.8,75474.47,0.0,-0.98178,3e-05,1.50133]
[1776695985806,48.8,75482.58,0.0,-0.98157,3e-05,1.51688]
[1776695986808,48.8,75486.49,0.0,-0.98146,3e-05,1.52444]
[1776695990120,48.78,75496.29,0.0,-0.98123,3e-05,1.54053]
[1776695992861,48.77,75489.8,0.0,-0.98143,3e-05,1.5264]
[1776695993866,48.77,75481.53,0.0,-0.98166,3e-05,1.51013]
[1776695994867,48.77,75465.05,0.0,-0.98211,3e-05,1.47822]
[1776696000191,48.77,75469.4,0.0,-0.98199,3e-05,1.48649]
[1776696002926,48.77,75464.27,0.0,-0.98213,3e-05,1.4766]
[1776696007962,48.77,75462.99,0.0,-0.98217,3e-05,1.47416]
[1776696010271,48.77,75455.28,0.0,-0.98237,3e-05,1.45948]
[1776696012001,48.77,75446.44,0.0,-0.98261,3e-05,1.44288]
[1776696013009,48.77,75441.08,0.0,-0.98275,3e-05,1.43291]
[1776696016033,48.77,75456.47,0.0,-0.98234,3e-05,1.46206]
[1776696017040,48.77,75465.15,0.0,-0.9821,3e-05,1.47864]
[1776696020343,48.77,75455.48,0.0,-0.98236,3e-05,1.46023]
[1776696022074,48.77,75446.54,0.0,-0.9826,3e-05,1.44342]
[1776696026105,48.77,75442.27,0.0,-0.98271,3e-05,1.43566]
[1776696028119,48.77,75431.62,0.0,-0.98298,3e-05,1.41591]
[1776696029157,48.77,75423.14,0.0,-0.9832,3e-05,1.40037]
[1776696030414,48.78,75415.03,0.0,-0.9834,3e-05,1.38581]
[1776696033162,48.78,75402.98,0.0,-0.98374,2e-05,1.36062]
[1776696034167,48.78,75393.89,0.0,-0.98396,2e-05,1.34478]
[1776696039201,48.79,75395.56,0.0,-0.9839,2e-05,1.34887]
[1776696042222,48.79,75386.37,0.0,-0.98412,2e-05,1.33321]
[1776696045244,48.8,75391.06,0.0,-0.98399,2e-05,1.34221]
[1776696047262,48.8,75395.51,0.0,-0.98388,2e-05,1.35056]
[1776696049279,48.81,75386.47,0.0,-0.98409,2e-05,1.33489]
[1776696050555,48.81,75374.25,0.0,-0.98439,2e-05,1.3134]
[1776696051301,48.81,75374.25,0.0,-0.98439,2e-05,1.31363]
[1776696052304,48.83,75361.28,0.0,-0.98465,2e-05,1.29429]
[1776696054323,48.88,75354.12,0.0,-0.98474,2e-05,1.28795]
[1776696055399,48.88,75347.26,0.0,-0.9849,2e-05,1.27621]
[1776696056365,48.88,75335.17,0.0,-0.98518,2e-05,1.25571]
[1776696057352,48.94,75329.42,0.0,-0.98522,2e-05,1.2526]
[1776696061377,49.05,75329.85,0.0,-0.98502,2e-05,1.26693]
[1776696062421,49.07,75322.93,0.0,-0.98513,2e-05,1.25854]
[1776696063419,49.1,75317.17,0.0,-0.98522,2e-05,1.25229]
[1776696064414,49.1,75280.01,0.0,-0.98604,2e-05,1.19129]
[1776696065420,49.17,75261.13,0.0,-0.98634,2e-05,1.16887]
[1776696066430,49.17,75247.02,0.0,-0.98664,2e-05,1.14669]
[1776696067438,49.18,75229.11,0.0,-0.98699,2e-05,1.12074]
[1776696068441,49.18,75228.2,0.0,-0.987,2e-05,1.11943]
[1776696070459,49.18,75219.96,0.0,-0.98717,2e-05,1.10697]
[1776696071468,49.18,75225.39,0.0,-0.98706,2e-05,1.1153]
[1776696072468,49.19,75248.83,0.0,-0.98657,2e-05,1.15172]
[1776696073475,49.19,75257.1,0.0,-0.9864,2e-05,1.16475]
[1776696074493,49.19,75242.92,0.0,-0.98669,2e-05,1.14255]
[1776696075509,49.19,75226.3,0.0,-0.98704,2e-05,1.11694]
[1776696076532,49.19,75230.24,0.0,-0.98695,2e-05,1.12311]
[1776696078532,49.2,75236.54,0.0,-0.98681,2e-05,1.13376]
[1776696079540,49.2,75230.29,0.0,-0.98693,2e-05,1.12476]
[1776696080552,49.21,75235.39,0.0,-0.98682,2e-05,1.13338]
[1776696081558,49.21,75246.57,0.0,-0.98658,2e-05,1.15081]
[1776696082572,49.21,75254.19,0.0,-0.98642,2e-05,1.16308]
[1776696083575,49.21,75270.41,0.0,-0.98607,2e-05,1.189]
[1776696084588,49.21,75270.94,0.0,-0.98606,2e-05,1.18955]
[1776696086603,49.21,75277.56,0.0,-0.98592,2e-05,1.20014]
[1776696087605,49.21,75271.11,0.0,-0.98606,2e-05,1.18971]
[1776696088612,49.21,75268.9,0.0,-0.98611,2e-05,1.18625]
[1776696089618,49.21,75245.17,0.0,-0.98661,2e-05,1.14884]
[1776696090639,49.21,75239.14,0.0,-0.98673,2e-05,1.13961]
[1776696091652,49.21,75227.03,0.0,-0.98702,2e-05,1.11789]
[1776696092638,49.21,75220.81,0.0,-0.98714,2e-05,1.10862]
[1776696093646,49.22,75226.46,0.0,-0.98702,2e-05,1.11744]
[1776696094652,49.22,75226.09,0.0,-0.98703,2e-05,1.11709]
[1776696097699,49.22,75218.1,0.0,-0.98719,2e-05,1.10515]
[1776696099886,49.22,75231.22,0.0,-0.98691,2e-05,1.12559]
[1776696102769,49.24,75238.82,0.0,-0.98673,2e-05,1.13942]
[1776696103775,49.29,75244.47,0.0,-0.98654,2e-05,1.15349]
[1776696104782,49.33,75244.31,0.0,-0.98648,2e-05,1.15828]
[1776696105791,49.37,75237.84,0.0,-0.98654,2e-05,1.1531]
[1776696106797,49.42,75232.56,0.0,-0.98659,2e-05,1.14989]
[1776696107804,49.46,75234.87,0.0,-0.98647,2e-05,1.15855]
[1776696112849,49.67,75231.28,0.0,-0.98622,2e-05,1.17682]
[1776696113856,49.67,75217.26,0.0,-0.98651,2e-05,1.15519]
[1776696115875,49.67,75222.32,0.0,-0.9864,2e-05,1.1634]
[1776696117886,49.68,75216.56,0.0,-0.98651,2e-05,1.15537]
[1776696118892,49.69,75213.68,0.0,-0.98656,2e-05,1.15188]
[1776696122951,49.7,75220.95,0.0,-0.98638,2e-05,1.16469]
[1776696123931,49.71,75237.14,0.0,-0.98603,2e-05,1.19069]
[1776696124938,49.74,75257.16,0.0,-0.98554,2e-05,1.2272]
[1776696125945,49.75,75261.85,0.0,-0.98543,2e-05,1.23522]
[1776696126951,49.75,75266.85,0.0,-0.98532,2e-05,1.24378]
[1776696129978,49.76,75268.86,0.0,-0.98526,2e-05,1.24813]
[1776696135013,49.78,75270.76,0.0,-0.98519,2e-05,1.25328]
[1776696137033,49.78,75276.56,0.0,-0.98505,2e-05,1.26354]
[1776696142067,49.79,75247.44,0.0,-0.98568,2e-05,1.21704]
[1776696143085,49.82,75243.54,0.0,-0.98571,2e-05,1.21463]
[1776696144084,49.89,75249.17,0.0,-0.98548,2e-05,1.23141]
[1776696145091,49.92,75255.75,0.0,-0.98529,2e-05,1.24565]
[1776696146098,49.92,75265.19,0.0,-0.98507,2e-05,1.26154]
[1776696151132,49.93,75262.29,0.0,-0.98515,2e-05,1.25484]
[1776696152140,49.94,75256.12,0.0,-0.98529,2e-05,1.24502]
[1776696153148,49.94,75266.06,0.0,-0.98506,2e-05,1.26174]
[1776696158180,49.95,75264.08,0.0,-0.98508,2e-05,1.26009]
[1776696163218,49.97,75262.8,0.0,-0.98509,2e-05,1.25962]
[1776696165236,49.97,75268.75,0.0,-0.98494,2e-05,1.27013]
[1776696166237,50.0,75275.31,0.0,-0.98475,2e-05,1.28401]
[1776696170282,50.09,75281.61,0.0,-0.98445,2e-05,1.3059]
[1776696171531,50.09,75284.07,0.0,-0.98439,2e-05,1.31033]
[1776696175306,50.12,75292.15,0.0,-0.98416,2e-05,1.32737]
[1776696176310,50.13,75296.48,0.0,-0.98402,2e-05,1.33699]
[1776696178330,50.15,75300.05,0.0,-0.98391,2e-05,1.34539]
[1776696180338,50.15,75305.48,0.0,-0.98377,2e-05,1.35521]
[1776696185377,50.16,75297.27,0.0,-0.98396,2e-05,1.34182]
[1776696186384,50.18,75298.61,0.0,-0.9839,2e-05,1.34612]
[1776696191694,50.2,75296.81,0.0,-0.98389,2e-05,1.3463]
[1776696197462,50.23,75302.32,0.0,-0.98372,2e-05,1.35887]
[1776696198469,50.23,75295.33,0.0,-0.98389,2e-05,1.34687]
[1776696199488,50.23,75295.25,0.0,-0.98389,2e-05,1.34691]
[1776696200483,50.23,75280.96,0.0,-0.98422,2e-05,1.32248]
[1776696201773,50.23,75276.13,0.0,-0.98433,2e-05,1.31447]
[1776696202496,50.24,75276.13,0.0,-0.98433,2e-05,1.31473]
[1776696203504,50.26,75276.88,0.0,-0.98428,2e-05,1.31841]
[1776696206525,50.31,75269.28,0.0,-0.98436,2e-05,1.31251]
[1776696211843,50.41,75280.96,0.0,-0.98396,2e-05,1.34074]
[1776696213576,50.43,75289.64,0.0,-0.98372,2e-05,1.35818]
[1776696214583,50.44,75291.67,0.0,-0.98365,2e-05,1.36333]
[1776696215589,50.45,75283.37,0.0,-0.98382,2e-05,1.35042]
[1776696216596,50.47,75280.81,0.0,-0.98386,2e-05,1.34772]
[1776696218611,50.48,75273.77,0.0,-0.984,2e-05,1.33756]
[1776696223647,50.51,75289.69,0.0,-0.98358,2e-05,1.36776]
[1776696224663,50.52,75297.12,0.0,-0.98338,2e-05,1.38224]
[1776696225664,50.52,75299.78,0.0,-0.98332,2e-05,1.38705]
[1776696226669,50.53,75312.03,0.0,-0.983,2e-05,1.40993]
[1776696227676,50.53,75315.63,0.0,-0.98291,3e-05,1.41645]
[1776696232712,50.53,75314.87,0.0,-0.98292,3e-05,1.4154]
[1776696237749,50.53,75311.32,0.0,-0.983,2e-05,1.40934]
[1776696239760,50.53,75314.72,0.0,-0.98292,3e-05,1.41558]
[1776696242060,50.53,75319.69,0.0,-0.98279,3e-05,1.42463]
[1776696244811,50.54,75311.07,0.0,-0.983,2e-05,1.4093]
[1776696246824,50.54,75313.18,0.0,-0.98295,3e-05,1.41322]
[1776696248838,50.54,75317.15,0.0,-0.98285,3e-05,1.42047]
[1776696253875,50.54,75319.62,0.0,-0.98278,3e-05,1.42517]
[1776696258909,50.54,75339.36,0.0,-0.98228,3e-05,1.46127]
[1776696259915,50.54,75337.93,0.0,-0.98231,3e-05,1.45862]
[1776696262212,50.54,75352.84,0.0,-0.98193,3e-05,1.48612]
[1776696262939,50.54,75352.84,0.0,-0.98193,3e-05,1.48607]
[1776696263944,50.54,75370.05,0.0,-0.98147,3e-05,1.5183]
[1776696264951,50.54,75375.78,0.0,-0.98132,3e-05,1.52905]
[1776696265959,50.54,75369.46,0.0,-0.98149,3e-05,1.51692]
[1776696266965,50.54,75360.91,0.0,-0.98172,3e-05,1.5007]
[1776696267978,50.54,75363.03,0.0,-0.98167,3e-05,1.50459]
[1776696269994,50.53,75367.43,0.0,-0.98155,3e-05,1.51266]
[1776696271000,50.53,75373.21,0.0,-0.98144,3e-05,1.51952]
[1776696272282,50.53,75371.1,0.0,-0.9815,3e-05,1.51525]
[1776696276038,50.53,75367.14,0.0,-0.98162,3e-05,1.50743]
[1776696281075,50.52,75368.3,0.0,-0.98159,3e-05,1.50903]
[1776696286123,50.52,75369.11,0.0,-0.98158,3e-05,1.50983]
[1776696288128,50.52,75361.83,0.0,-0.98178,3e-05,1.49604]
[1776696293164,50.51,75358.19,0.0,-0.98188,3e-05,1.48875]
[1776696296184,50.51,75353.08,0.0,-0.98202,3e-05,1.47899]
[1776696300224,50.51,75342.96,0.0,-0.98229,3e-05,1.46]
[1776696301222,50.51,75339.71,0.0,-0.98237,3e-05,1.45399]
[1776696302228,50.51,75332.22,0.0,-0.98256,3e-05,1.44027]
[1776696303241,50.51,75327.8,0.0,-0.98268,3e-05,1.43223]
[1776696305253,50.51,75336.21,0.0,-0.98246,3e-05,1.44752]
[1776696306259,50.51,75334.71,0.0,-0.9825,3e-05,1.44475]
[1776696311314,50.51,75340.39,0.0,-0.98236,3e-05,1.45499]
[1776696312306,50.51,75335.2,0.0,-0.98249,3e-05,1.44545]
[1776696313314,50.51,75336.56,0.0,-0.98246,3e-05,1.4479]
[1776696316335,50.51,75331.15,0.0,-0.9826,3e-05,1.43794]
[1776696321373,50.51,75327.47,0.0,-0.98269,3e-05,1.43116]
[1776696322381,50.51,75318.79,0.0,-0.98291,3e-05,1.41551]
[1776696323387,50.51,75322.73,0.0,-0.98281,3e-05,1.42262]
[1776696325403,50.51,75325.03,0.0,-0.98275,3e-05,1.42677]
[1776696328424,50.51,75316.79,0.0,-0.98296,3e-05,1.41194]
[1776696329430,50.51,75308.94,0.0,-0.98315,2e-05,1.39796]
[1776696330441,50.51,75308.25,0.0,-0.98317,2e-05,1.39678]
[1776696332719,50.51,75322.2,0.0,-0.98286,3e-05,1.41806]
[1776696334465,50.51,75330.65,0.0,-0.98265,3e-05,1.43333]
[1776696335476,50.51,75330.97,0.0,-0.98264,3e-05,1.4339]
[1776696337487,50.51,75325.21,0.0,-0.98279,3e-05,1.42346]
[1776696340507,50.51,75319.58,0.0,-0.98293,3e-05,1.41335]
[1776696342794,50.51,75315.88,0.0,-0.98302,2e-05,1.40679]
[1776696346550,50.51,75321.86,0.0,-0.98287,3e-05,1.41762]
[1776696347560,50.51,75333.07,0.0,-0.98259,3e-05,1.43793]
[1776696349579,50.51,75343.34,0.0,-0.98232,3e-05,1.45665]
[1776696350582,50.51,75342.99,0.0,-0.98233,3e-05,1.45596]
[1776696355619,50.51,75335.13,0.0,-0.98254,3e-05,1.44143]
[1776696356626,50.51,75331.45,0.0,-0.98263,3e-05,1.43473]
[1776696361661,50.51,75332.15,0.0,-0.98261,3e-05,1.43598]
[1776696362940,50.51,75353.68,0.0,-0.98206,3e-05,1.47546]
[1776696364680,50.51,75359.83,0.0,-0.9819,3e-05,1.48679]
[1776696365688,50.51,75360.95,0.0,-0.98187,3e-05,1.48879]
[1776696368708,50.5,75369.33,0.0,-0.98165,3e-05,1.50418]
[1776696370722,50.5,75370.54,0.0,-0.98162,3e-05,1.5062]
[1776696374759,50.5,75363.13,0.0,-0.98183,3e-05,1.49178]
[1776696375765,50.5,75355.56,0.0,-0.98203,3e-05,1.47757]
[1776696376775,50.5,75352.92,0.0,-0.9821,3e-05,1.47259]
[1776696377780,50.49,75346.94,0.0,-0.98226,3e-05,1.46148]
[1776696378789,50.49,75338.99,0.0,-0.98246,3e-05,1.44685]
[1776696379794,50.49,75335.75,0.0,-0.98254,3e-05,1.44092]
[1776696381812,50.49,75342.82,0.0,-0.98236,3e-05,1.45379]
[1776696383101,50.49,75345.34,0.0,-0.9823,3e-05,1.45838]
[1776696387848,50.49,75335.74,0.0,-0.98255,3e-05,1.44057]
[1776696388857,50.49,75329.59,0.0,-0.98271,3e-05,1.42939]
[1776696389877,50.49,75315.87,0.0,-0.98305,2e-05,1.40473]
[1776696390873,50.49,75309.18,0.0,-0.98322,2e-05,1.39287]
[1776696391881,50.49,75308.72,0.0,-0.98327,2e-05,1.38838]
[1776696396920,50.5,75308.61,0.0,-0.98327,2e-05,1.38854]
[1776696401955,50.5,75309.22,0.0,-0.98325,2e-05,1.38997]
[1776696406990,50.5,75311.1,0.0,-0.9832,2e-05,1.39366]
[1776696412029,50.5,75309.07,0.0,-0.98324,2e-05,1.39038]
[1776696417067,50.51,75319.13,0.0,-0.98299,3e-05,1.40862]
[1776696421097,50.51,75328.74,0.0,-0.98274,3e-05,1.42596]
[1776696422101,50.51,75325.57,0.0,-0.98283,3e-05,1.42024]
[1776696425125,50.51,75334.2,0.0,-0.98261,3e-05,1.43585]
[1776696426131,50.51,75344.65,0.0,-0.98234,3e-05,1.4549]
[1776696427138,50.51,75349.43,0.0,-0.98222,3e-05,1.46364]
[1776696429155,50.5,75353.95,0.0,-0.9821,3e-05,1.47184]
[1776696434187,50.5,75354.65,0.0,-0.98209,3e-05,1.47265]
[1776696437211,50.5,75360.08,0.0,-0.98194,3e-05,1.48301]
[1776696442243,50.52,75360.13,0.0,-0.98192,3e-05,1.48491]
[1776696444265,50.52,75352.34,0.0,-0.98211,3e-05,1.47116]
[1776696445264,50.52,75336.11,0.0,-0.98253,3e-05,1.44129]
[1776696446290,50.52,75336.09,0.0,-0.98253,3e-05,1.44121]
[1776696448285,50.52,75319.14,0.0,-0.98296,3e-05,1.41054]
[1776696449292,50.52,75313.29,0.0,-0.98311,2e-05,1.4001]
[1776696450300,50.52,75310.31,0.0,-0.98318,2e-05,1.39483]
[1776696453320,50.52,75306.3,0.0,-0.98332,2e-05,1.38411]
[1776696458363,50.52,75305.47,0.0,-0.98334,2e-05,1.38292]
[1776696460375,50.53,75305.95,0.0,-0.98332,2e-05,1.38385]
[1776696462386,50.53,75296.57,0.0,-0.98355,2e-05,1.36747]
[1776696463394,50.53,75288.13,0.0,-0.98376,2e-05,1.35284]
[1776696464399,50.53,75273.14,0.0,-0.98411,2e-05,1.32713]
[1776696465406,50.53,75265.76,0.0,-0.98428,2e-05,1.31471]
[1776696466418,50.53,75265.77,0.0,-0.98428,2e-05,1.31488]
[1776696471479,50.53,75259.47,0.0,-0.98442,2e-05,1.30487]
[1776696472470,50.54,75249.95,0.0,-0.98463,2e-05,1.28923]
[1776696473463,50.54,75246.52,0.0,-0.98471,2e-05,1.28372]
[1776696475476,50.54,75245.04,0.0,-0.98474,2e-05,1.28169]
[1776696477490,50.55,75254.19,0.0,-0.98452,2e-05,1.29741]
[1776696478502,50.55,75257.15,0.0,-0.98445,2e-05,1.30278]
[1776696482525,50.58,75263.65,0.0,-0.98424,2e-05,1.31755]
[1776696484600,50.61,75267.6,0.0,-0.9841,2e-05,1.32748]
[1776696485586,50.62,75255.56,0.0,-0.98436,2e-05,1.30905]
[1776696488609,50.69,75242.25,0.0,-0.98455,2e-05,1.29494]
[1776696489613,50.7,75231.9,0.0,-0.98478,2e-05,1.27818]
[1776696490625,50.7,75226.07,0.0,-0.98491,2e-05,1.26882]
[1776696492640,50.7,75234.57,0.0,-0.98471,2e-05,1.28334]
[1776696497676,50.71,75230.41,0.0,-0.98479,2e-05,1.2776]
[1776696499691,50.72,75240.36,0.0,-0.98456,2e-05,1.29456]
[1776696503974,50.77,75233.37,0.0,-0.98463,2e-05,1.28916]
[1776696505734,50.77,75230.7,0.0,-0.98469,2e-05,1.28515]
[1776696508755,50.79,75236.34,0.0,-0.98452,2e-05,1.29696]
[1776696512786,50.82,75229.6,0.0,-0.98466,2e-05,1.28623]
[1776696514047,50.84,75252.07,0.0,-0.98411,2e-05,1.32605]
[1776696515803,50.87,75265.26,0.0,-0.98375,2e-05,1.35196]
[1776696516811,50.87,75268.95,0.0,-0.98366,2e-05,1.35843]
[1776696518824,50.87,75261.95,0.0,-0.98383,2e-05,1.34654]
[1776696519831,50.87,75261.04,0.0,-0.98385,2e-05,1.34509]
[1776696521848,50.87,75266.59,0.0,-0.98371,2e-05,1.35485]
[1776696522857,50.88,75270.71,0.0,-0.98361,2e-05,1.36206]
[1776696524868,50.88,75274.48,0.0,-0.98352,2e-05,1.36873]
[1776696526882,50.88,75281.66,0.0,-0.98334,2e-05,1.38137]
[1776696527888,50.88,75281.96,0.0,-0.98334,2e-05,1.38193]
[1776696530921,50.88,75288.46,0.0,-0.98317,2e-05,1.39343]
[1776696535952,50.88,75290.35,0.0,-0.98313,2e-05,1.39685]
[1776696540991,50.88,75291.72,0.0,-0.98309,2e-05,1.39939]
[1776696544258,50.88,75307.79,0.0,-0.98269,3e-05,1.4281]
[1776696546032,50.88,75313.83,0.0,-0.98254,3e-05,1.43897]
[1776696547039,50.88,75310.7,0.0,-0.98262,3e-05,1.43329]
[1776696551070,50.88,75326.35,0.0,-0.98222,3e-05,1.46158]
[1776696552073,50.88,75327.96,0.0,-0.98218,3e-05,1.46445]
[1776696557109,50.88,75327.09,0.0,-0.98221,3e-05,1.46245]
[1776696559123,50.87,75321.23,0.0,-0.98236,3e-05,1.45161]
[1776696562146,50.87,75316.78,0.0,-0.98247,3e-05,1.44339]
[1776696564398,50.87,75304.81,0.0,-0.98278,3e-05,1.42174]
[1776696566175,50.87,75303.84,0.0,-0.9828,3e-05,1.41997]
[1776696571211,50.87,75313.29,0.0,-0.98261,3e-05,1.43308]
[1776696572217,50.87,75319.08,0.0,-0.98246,3e-05,1.44351]
[1776696573224,50.87,75320.8,0.0,-0.98242,3e-05,1.44658]
[1776696576245,50.87,75327.29,0.0,-0.98226,3e-05,1.45823]
[1776696578260,50.87,75329.0,0.0,-0.98221,3e-05,1.4612]
[1776696579266,50.87,75337.07,0.0,-0.98201,3e-05,1.47594]
[1776696580274,50.87,75337.0,0.0,-0.98201,3e-05,1.4757]
[1776696583294,50.86,75343.85,0.0,-0.98185,3e-05,1.48698]
[1776696584538,50.86,75344.74,0.0,-0.98183,3e-05,1.4885]
[1776696586338,50.85,75350.45,0.0,-0.98168,3e-05,1.49885]
[1776696587324,50.86,75372.09,0.0,-0.9811,3e-05,1.53997]
[1776696588332,50.86,75378.9,0.0,-0.98091,3e-05,1.55325]
[1776696589349,50.86,75380.98,0.0,-0.98085,3e-05,1.55699]
[1776696590345,50.85,75389.28,0.0,-0.98063,3e-05,1.57274]
[1776696591352,50.85,75396.81,0.0,-0.98041,3e-05,1.58757]
[1776696592367,50.86,75401.75,0.0,-0.98027,3e-05,1.59741]
[1776696595385,50.86,75401.95,0.0,-0.98027,3e-05,1.59778]
[1776696597406,50.86,75400.74,0.0,-0.9803,3e-05,1.59574]
[1776696601437,50.86,75406.69,0.0,-0.98012,3e-05,1.60811]
[1776696606479,50.87,75421.86,0.0,-0.97967,3e-05,1.63906]
[1776696607489,50.87,75429.82,0.0,-0.97944,3e-05,1.65509]
[1776696611553,50.87,75420.82,0.0,-0.9797,3e-05,1.63728]
[1776696612523,50.87,75419.81,0.0,-0.97972,3e-05,1.63537]
[1776696613540,50.87,75411.52,0.0,-0.97997,3e-05,1.61867]
[1776696614775,50.87,75390.82,0.0,-0.98055,3e-05,1.57779]
[1776696615551,50.87,75390.82,0.0,-0.98056,3e-05,1.57752]
[1776696616558,50.87,75384.28,0.0,-0.98074,3e-05,1.56487]
[1776696617566,50.86,75383.94,0.0,-0.98075,3e-05,1.56396]
[1776696618576,50.86,75390.01,0.0,-0.98059,3e-05,1.57544]
[1776696619580,50.86,75398.78,0.0,-0.98035,3e-05,1.59224]
[1776696620588,50.86,75399.17,0.0,-0.98034,3e-05,1.5927]
[1776696624616,50.85,75388.31,0.0,-0.98066,3e-05,1.57043]
[1776696625627,50.85,75372.61,0.0,-0.9811,3e-05,1.54003]
[1776696626646,50.85,75366.57,0.0,-0.98126,3e-05,1.52834]
[1776696627637,50.85,75360.86,0.0,-0.98142,3e-05,1.51737]
[1776696628644,50.84,75357.69,0.0,-0.98151,3e-05,1.51124]
[1776696629653,50.84,75351.47,0.0,-0.98167,3e-05,1.49943]
[1776696630659,50.84,75353.5,0.0,-0.98162,3e-05,1.50309]
[1776696635694,50.84,75342.92,0.0,-0.98196,3e-05,1.47882]
[1776696636701,50.84,75345.98,0.0,-0.98188,3e-05,1.48439]
[1776696639722,50.83,75349.59,0.0,-0.9818,3e-05,1.48972]
[1776696641737,50.81,75358.5,0.0,-0.9816,3e-05,1.50393]
[1776696642746,50.8,75362.12,0.0,-0.98152,3e-05,1.5093]
[1776696647779,50.79,75358.2,0.0,-0.98164,3e-05,1.5012]
[1776696650810,50.79,75348.84,0.0,-0.98189,3e-05,1.48333]
[1776696651813,50.79,75349.49,0.0,-0.98188,3e-05,1.48442]
[1776696653824,50.78,75354.78,0.0,-0.98174,3e-05,1.49401]
[1776696658870,50.76,75355.1,0.0,-0.98178,3e-05,1.49146]
[1776696661890,50.75,75346.15,0.0,-0.98204,3e-05,1.47323]
[1776696662895,50.75,75342.21,0.0,-0.98214,3e-05,1.46589]
[1776696664923,50.75,75256.8,0.0,-0.98424,2e-05,1.31549]
[1776696667023,50.75,75124.93,0.0,-0.98708,2e-05,1.10677]
[1776696668037,50.75,75124.93,0.0,-0.98708,2e-05,1.10692]
[1776696668997,50.75,75104.08,0.0,-0.98748,2e-05,1.07646]
[1776696669996,50.83,75147.52,0.0,-0.98651,2e-05,1.14923]
[1776696672009,50.83,75138.76,0.0,-0.98669,2e-05,1.13614]
[1776696673026,50.83,75148.35,0.0,-0.98649,2e-05,1.15105]
[1776696674038,50.83,75128.48,0.0,-0.98689,2e-05,1.12114]
[1776696675054,50.83,75092.18,0.0,-0.98759,2e-05,1.06808]
[1776696676065,50.83,75069.97,0.0,-0.98801,2e-05,1.03662]
[1776696677069,50.86,75030.8,0.0,-0.98868,2e-05,0.98553]
[1776696679097,50.91,75016.25,0.0,-0.98887,2e-05,0.97137]
[1776696680197,50.97,75008.59,0.0,-0.98892,2e-05,0.96705]
[1776696681113,50.97,75018.69,0.0,-0.98875,2e-05,0.98046]
[1776696682138,51.0,75053.35,0.0,-0.98808,2e-05,1.03086]
[1776696684184,51.04,75080.68,0.0,-0.98752,2e-05,1.07382]
[1776696685186,51.04,75102.74,0.0,-0.98709,2e-05,1.10583]
[1776696686200,51.08,75105.82,0.0,-0.98696,2e-05,1.11519]
[1776696687198,51.09,75097.47,0.0,-0.98712,2e-05,1.10338]
[1776696688215,51.09,75090.64,0.0,-0.98724,2e-05,1.09407]
[1776696689213,51.12,75077.54,0.0,-0.98746,2e-05,1.07816]
[1776696690231,51.12,75072.29,0.0,-0.98756,2e-05,1.07064]
[1776696692240,51.2,75119.96,0.0,-0.98654,2e-05,1.14601]
[1776696693280,51.21,75111.76,0.0,-0.98669,2e-05,1.13467]
[1776696694282,51.22,75113.0,0.0,-0.98665,2e-05,1.13773]
[1776696695531,51.23,75105.41,0.0,-0.98679,2e-05,1.12755]
[1776696697313,51.26,75122.81,0.0,-0.9864,2e-05,1.15613]
[1776696698334,51.26,75146.02,0.0,-0.98591,2e-05,1.19256]
[1776696699340,51.26,75151.91,0.0,-0.98578,2e-05,1.20196]
[1776696700342,51.26,75159.14,0.0,-0.98563,2e-05,1.21329]
[1776696701381,51.26,75156.22,0.0,-0.98569,2e-05,1.20861]
[1776696702368,51.26,75150.54,0.0,-0.98581,2e-05,1.19972]
[1776696703376,51.26,75139.9,0.0,-0.98604,2e-05,1.18334]
[1776696704380,51.27,75142.13,0.0,-0.98598,2e-05,1.18717]
[1776696705630,51.27,75171.36,0.0,-0.98535,2e-05,1.23337]
[1776696707414,51.27,75196.95,0.0,-0.98479,2e-05,1.27468]
[1776696708418,51.35,75197.68,0.0,-0.98464,2e-05,1.28516]
[1776696709429,51.37,75190.74,0.0,-0.98477,2e-05,1.27609]
[1776696710430,51.39,75172.21,0.0,-0.98515,2e-05,1.2485]
[1776696711434,51.45,75180.6,0.0,-0.98486,2e-05,1.26897]
[1776696712446,51.51,75177.82,0.0,-0.98483,2e-05,1.27131]
[1776696713448,51.53,75170.03,0.0,-0.98497,2e-05,1.26141]
[1776696714512,51.53,75160.28,0.0,-0.98518,2e-05,1.24574]
[1776696716505,51.54,75159.84,0.0,-0.98518,2e-05,1.24589]
[1776696717525,51.54,75152.89,0.0,-0.98533,2e-05,1.23513]
[1776696718531,51.54,75142.24,0.0,-0.98555,2e-05,1.21864]
[1776696719529,51.54,75136.99,0.0,-0.98566,2e-05,1.21042]
[1776696722554,51.55,75142.1,0.0,-0.98554,2e-05,1.21944]
[1776696723563,51.56,75147.31,0.0,-0.98542,2e-05,1.22829]
[1776696725807,51.56,75132.16,0.0,-0.98573,2e-05,1.20516]
[1776696727593,51.57,75118.67,0.0,-0.98601,2e-05,1.18504]
[1776696728603,51.57,75105.11,0.0,-0.98629,2e-05,1.16436]
[1776696729603,51.57,75092.35,0.0,-0.98655,2e-05,1.14521]
[1776696730613,51.57,75073.21,0.0,-0.98692,2e-05,1.11696]
[1776696731627,51.57,75076.39,0.0,-0.98686,2e-05,1.12189]
[1776696736660,51.58,75079.59,0.0,-0.98679,2e-05,1.12721]
[1776696738674,51.58,75093.42,0.0,-0.98651,2e-05,1.14798]
[1776696740706,51.59,75105.77,0.0,-0.98625,2e-05,1.16703]
[1776696741733,51.59,75121.25,0.0,-0.98593,2e-05,1.1907]
[1776696742726,51.59,75133.64,0.0,-0.98566,2e-05,1.21034]
[1776696743731,51.63,75131.98,0.0,-0.98564,2e-05,1.21183]
[1776696744736,51.63,75142.02,0.0,-0.98542,2e-05,1.22792]
[1776696745957,51.63,75141.8,0.0,-0.98542,2e-05,1.2282]
[1776696747760,51.64,75135.06,0.0,-0.98555,2e-05,1.21824]
[1776696749804,51.64,75140.21,0.0,-0.98544,2e-05,1.22665]
[1776696752801,51.65,75143.72,0.0,-0.98539,2e-05,1.22965]
[1776696756034,51.66,75150.56,0.0,-0.98523,2e-05,1.24139]
[1776696756853,51.66,75150.56,0.0,-0.98522,2e-05,1.24196]
[1776696761891,51.67,75144.18,0.0,-0.98535,2e-05,1.23295]
[1776696764917,51.68,75141.18,0.0,-0.98539,2e-05,1.22938]
[1776696767938,51.69,75128.42,0.0,-0.98565,2e-05,1.21029]
[1776696768947,51.69,75119.08,0.0,-0.98585,2e-05,1.19581]
[1776696769951,51.7,75124.95,0.0,-0.98572,2e-05,1.20557]
[1776696770983,51.7,75132.0,0.0,-0.98557,2e-05,1.21656]
[1776696771970,51.7,75140.4,0.0,-0.98538,2e-05,1.23037]
[1776696774992,51.71,75132.54,0.0,-0.98554,2e-05,1.21859]
[1776696776026,51.71,75123.35,0.0,-0.98573,2e-05,1.2049]
[1776696781047,51.73,75129.33,0.0,-0.98558,2e-05,1.21585]
[1776696782052,51.73,75141.05,0.0,-0.98532,2e-05,1.23456]
[1776696783059,51.73,75159.14,0.0,-0.98493,2e-05,1.26344]
[1776696784062,51.73,75167.6,0.0,-0.98473,2e-05,1.27757]
[1776696785075,51.74,75156.03,0.0,-0.98499,2e-05,1.25913]
[1776696788093,51.74,75166.01,0.0,-0.98475,2e-05,1.27594]
[1776696789099,51.74,75178.96,0.0,-0.98446,2e-05,1.29727]
[1776696791117,51.75,75166.04,0.0,-0.98475,2e-05,1.27656]
[1776696793130,51.75,75158.83,0.0,-0.9849,2e-05,1.26534]
[1776696798167,51.76,75155.12,0.0,-0.98497,2e-05,1.26056]
[1776696799173,51.76,75148.87,0.0,-0.9851,2e-05,1.25054]
[1776696800189,51.76,75139.88,0.0,-0.9853,2e-05,1.23627]
[1776696802193,51.76,75135.77,0.0,-0.98539,2e-05,1.22984]
[1776696803200,51.76,75140.82,0.0,-0.98528,2e-05,1.23784]
[1776696805214,51.76,75134.53,0.0,-0.98541,2e-05,1.22797]
[1776696806395,51.76,75126.89,0.0,-0.98558,2e-05,1.21604]
[1776696809244,51.76,75115.65,0.0,-0.98581,2e-05,1.19879]
[1776696810251,51.77,75109.29,0.0,-0.98594,2e-05,1.1891]
[1776696814281,51.77,75124.97,0.0,-0.98565,2e-05,1.2103]
[1776696819314,51.77,75119.67,0.0,-0.98575,2e-05,1.20242]
[1776696824349,51.78,75119.43,0.0,-0.98575,2e-05,1.20289]
[1776696826364,51.78,75110.28,0.0,-0.98594,2e-05,1.18895]
[1776696831399,51.79,75110.29,0.0,-0.98593,2e-05,1.18942]
[1776696832407,51.79,75121.67,0.0,-0.98569,2e-05,1.20705]
[1776696837441,51.79,75125.43,0.0,-0.98561,2e-05,1.21317]
[1776696839457,51.79,75116.69,0.0,-0.98579,2e-05,1.19995]
[1776696840463,51.79,75113.26,0.0,-0.98586,2e-05,1.19472]
[1776696843505,51.79,75106.78,0.0,-0.98599,2e-05,1.18501]
[1776696844516,51.79,75093.17,0.0,-0.98627,2e-05,1.16432]
[1776696845518,51.79,75069.77,0.0,-0.98674,2e-05,1.12942]
[1776696846601,51.79,75075.2,0.0,-0.98663,2e-05,1.13745]
[1776696849571,51.79,75062.85,0.0,-0.98688,2e-05,1.11935]
[1776696850575,51.8,75061.28,0.0,-0.9869,2e-05,1.11718]
[1776696851581,51.8,75061.47,0.0,-0.9869,2e-05,1.11743]
[1776696856619,51.8,75067.91,0.0,-0.98677,2e-05,1.12743]
[1776696860656,51.8,75063.14,0.0,-0.98686,2e-05,1.1208]
[1776696862675,51.81,75069.58,0.0,-0.98673,2e-05,1.13046]
[1776696864690,51.81,75064.01,0.0,-0.98684,2e-05,1.12236]
[1776696867711,51.81,75059.59,0.0,-0.98692,2e-05,1.1163]
[1776696868725,51.81,75047.19,0.0,-0.98716,2e-05,1.09845]
[1776696869728,51.81,75028.56,0.0,-0.98751,2e-05,1.07205]
[1776696874777,51.82,75023.13,0.0,-0.98763,2e-05,1.06217]
[1776696877793,51.83,75028.1,0.0,-0.98753,2e-05,1.06973]
[1776696881825,51.84,75017.92,0.0,-0.98771,2e-05,1.05619]
[1776696883849,51.84,75010.19,0.0,-0.98785,2e-05,1.04575]
[1776696884854,51.84,74997.27,0.0,-0.98808,2e-05,1.02811]
[1776696889888,51.85,74999.74,0.0,-0.98802,2e-05,1.03269]
[1776696891904,51.86,74993.99,0.0,-0.98812,2e-05,1.02533]
[1776696897239,51.87,75013.21,0.0,-0.98775,2e-05,1.05308]
[1776696897949,51.87,75013.21,0.0,-0.98775,2e-05,1.05331]
[1776696898955,51.87,75029.07,0.0,-0.98745,2e-05,1.07579]
[1776696899964,51.87,75027.87,0.0,-0.98747,2e-05,1.07426]
[1776696901977,51.88,75019.51,0.0,-0.98762,2e-05,1.06282]
[1776696902985,51.88,75013.12,0.0,-0.98774,2e-05,1.05407]
[1776696903992,51.88,75006.17,0.0,-0.98787,2e-05,1.04461]
[1776696904999,51.88,74999.29,0.0,-0.98799,2e-05,1.03534]
[1776696906009,51.89,74990.58,0.0,-0.98814,2e-05,1.02365]
[1776696907313,51.89,74986.69,0.0,-0.98821,2e-05,1.01861]
[1776696910038,51.9,74999.62,0.0,-0.98797,2e-05,1.037]
[1776696911046,51.9,74990.26,0.0,-0.98813,2e-05,1.02441]
[1776696912053,51.9,74983.43,0.0,-0.98825,2e-05,1.01538]
[1776696913059,51.9,74978.75,0.0,-0.98833,2e-05,1.00933]
[1776696915083,51.91,74982.46,0.0,-0.98826,2e-05,1.01486]
[1776696917400,51.91,74997.76,0.0,-0.98798,2e-05,1.03621]
[1776696919103,51.92,74971.03,0.0,-0.98845,2e-05,1.00043]
[1776696920119,51.94,74973.69,0.0,-0.98837,2e-05,1.00675]
[1776696922121,51.97,74964.58,0.0,-0.98849,2e-05,0.99748]
[1776696923128,51.98,74961.13,0.0,-0.98854,2e-05,0.99318]
[1776696925142,51.98,74961.06,0.0,-0.98854,2e-05,0.99367]
[1776696927468,51.99,74973.2,0.0,-0.98832,2e-05,1.01046]
[1776696929174,51.99,74972.28,0.0,-0.98832,2e-05,1.00977]
[1776696932194,52.0,74964.58,0.0,-0.98848,2e-05,0.99725]
[1776696935232,52.01,74962.0,0.0,-0.98852,2e-05,0.99469]
[1776696936233,52.01,74955.32,0.0,-0.98863,2e-05,0.98614]
[1776696937542,52.02,74927.86,0.0,-0.98909,2e-05,0.95107]
[1776696939252,52.02,74927.54,0.0,-0.98909,2e-05,0.95102]
[1776696940259,52.03,74936.89,0.0,-0.98893,2e-05,0.96342]
[1776696941287,52.03,74943.06,0.0,-0.98882,2e-05,0.97177]
[1776696942276,52.03,74940.21,0.0,-0.98886,2e-05,0.96839]
[1776696943281,52.04,74934.94,0.0,-0.98895,2e-05,0.9619]
[1776696944286,52.04,74932.5,0.0,-0.98898,2e-05,0.9591]
[1776696947614,52.05,74964.72,0.0,-0.98841,2e-05,1.00242]
[1776696948319,52.05,74964.72,0.0,-0.98841,2e-05,1.00274]
[1776696949347,52.06,74971.46,0.0,-0.98829,2e-05,1.01206]
[1776696950342,52.06,74971.23,0.0,-0.98829,2e-05,1.01202]
[1776696951348,52.06,74979.97,0.0,-0.98813,2e-05,1.0241]
[1776696952355,52.06,74983.23,0.0,-0.98807,2e-05,1.02878]
[1776696957684,52.08,74978.62,0.0,-0.98813,2e-05,1.02373]
[1776696958412,52.08,74978.62,0.0,-0.98813,2e-05,1.02399]
[1776696961431,52.09,75001.31,0.0,-0.98771,2e-05,1.05591]
[1776696962437,52.09,75011.33,0.0,-0.98752,2e-05,1.07012]
[1776696963444,52.09,75011.88,0.0,-0.9875,2e-05,1.07107]
[1776696967772,52.1,75025.51,0.0,-0.98724,2e-05,1.0911]
[1776696969487,52.1,75020.5,0.0,-0.98733,2e-05,1.08428]
[1776696970496,52.1,75026.24,0.0,-0.98722,2e-05,1.09261]
[1776696971507,52.1,75021.05,0.0,-0.98731,2e-05,1.08535]
[1776696973514,52.11,75018.76,0.0,-0.98735,2e-05,1.08239]
[1776696975532,52.11,75029.61,0.0,-0.98714,2e-05,1.09815]
[1776696976537,52.11,75028.88,0.0,-0.98715,2e-05,1.09723]
[1776696977849,52.11,75012.32,0.0,-0.98747,2e-05,1.07382]
[1776696978553,52.11,75012.32,0.0,-0.98747,2e-05,1.07396]
[1776696979560,52.11,75010.55,0.0,-0.9875,2e-05,1.07162]
[1776696982582,52.12,75004.47,0.0,-0.9876,2e-05,1.06358]
[1776696983593,52.12,74998.09,0.0,-0.98772,2e-05,1.05486]
[1776696984596,52.12,74996.13,0.0,-0.98775,2e-05,1.05233]
[1776696986619,52.12,74987.75,0.0,-0.9879,2e-05,1.04116]
[1776696989633,52.13,74984.48,0.0,-0.98795,2e-05,1.03731]
[1776696994671,52.14,74987.38,0.0,-0.98792,2e-05,1.03927]
[1776696996683,52.15,74973.88,0.0,-0.98816,2e-05,1.0213]
[1776696997701,52.15,74976.08,0.0,-0.98812,2e-05,1.02453]
[1776696998699,52.15,74969.79,0.0,-0.98822,2e-05,1.01626]
[1776696999720,52.15,74965.88,0.0,-0.98829,2e-05,1.01125]
[1776697000716,52.16,74959.67,0.0,-0.9884,2e-05,1.0032]
[1776697001726,52.16,74950.1,0.0,-0.98856,2e-05,0.99077]
[1776697002736,52.16,74943.78,0.0,-0.98867,2e-05,0.98274]
[1776697003740,52.16,74936.89,0.0,-0.98878,2e-05,0.97403]
[1776697004748,52.17,74937.84,0.0,-0.98876,2e-05,0.97559]
[1776697006764,52.17,74929.51,0.0,-0.98889,2e-05,0.9654]
[1776697007772,52.18,74931.89,0.0,-0.98885,2e-05,0.96881]
[1776697008777,52.18,74931.89,0.0,-0.98884,2e-05,0.96915]
[1776697009782,52.18,74934.1,0.0,-0.9888,2e-05,0.97234]
[1776697011809,52.19,74943.88,0.0,-0.98863,2e-05,0.98544]
[1776697012809,52.2,74956.24,0.0,-0.9884,2e-05,1.00268]
[1776697017847,52.21,74964.51,0.0,-0.98824,2e-05,1.01506]
[1776697019871,52.21,74944.08,0.0,-0.98859,2e-05,0.98841]
[1776697020882,52.22,74937.72,0.0,-0.9887,2e-05,0.98037]
[1776697022896,52.22,74952.44,0.0,-0.98843,2e-05,1.00034]
[1776697023898,52.23,74958.44,0.0,-0.98832,2e-05,1.00859]
[1776697025912,52.23,74969.96,0.0,-0.98811,2e-05,1.02458]
[1776697027936,52.24,74974.7,0.0,-0.98802,2e-05,1.03145]
[1776697028946,52.24,74959.06,0.0,-0.9883,2e-05,1.01054]
[1776697029957,52.24,74959.41,0.0,-0.98829,2e-05,1.01126]
[1776697030961,52.24,74953.87,0.0,-0.98838,2e-05,1.00411]
[1776697031965,52.24,74960.4,0.0,-0.98827,2e-05,1.01309]
[1776697032973,52.25,74966.59,0.0,-0.98815,2e-05,1.02166]
[1776697037060,52.25,74972.73,0.0,-0.98804,2e-05,1.03046]
[1776697038010,52.26,74972.93,0.0,-0.98803,2e-05,1.03117]
[1776697042044,52.26,74978.35,0.0,-0.98792,2e-05,1.03944]
[1776697046072,52.27,74992.34,0.0,-0.98765,2e-05,1.0596]
[1776697047081,52.27,75002.13,0.0,-0.98746,2e-05,1.07346]
[1776697048087,52.28,75002.09,0.0,-0.98746,2e-05,1.07356]
[1776697051115,52.28,75006.78,0.0,-0.9874,2e-05,1.07743]
[1776697052120,52.28,74999.48,0.0,-0.98754,2e-05,1.06732]
[1776697053131,52.29,74991.79,0.0,-0.98768,2e-05,1.05693]
[1776697057156,52.29,74981.62,0.0,-0.98786,2e-05,1.04341]
[1776697058162,52.29,74980.87,0.0,-0.98786,2e-05,1.04276]
[1776697060181,52.3,74971.78,0.0,-0.98802,2e-05,1.03075]
[1776697061186,52.3,74965.88,0.0,-0.98813,2e-05,1.02296]
[1776697062193,52.3,74965.37,0.0,-0.98813,2e-05,1.02249]
[1776697067497,52.31,74973.75,0.0,-0.98797,2e-05,1.03501]
[1776697069243,52.32,74977.27,0.0,-0.9879,2e-05,1.04025]
[1776697071258,52.32,74979.91,0.0,-0.98784,2e-05,1.04427]
[1776697076297,52.33,74978.74,0.0,-0.98785,2e-05,1.04361]
[1776697077568,52.33,74984.05,0.0,-0.98775,2e-05,1.05111]
[1776697079314,52.34,74992.73,0.0,-0.98759,2e-05,1.06352]
[1776697080326,52.34,74991.66,0.0,-0.98761,2e-05,1.06219]
[1776697082373,52.34,74983.16,0.0,-0.98776,2e-05,1.05073]
[1776697083350,52.34,74979.91,0.0,-0.98782,2e-05,1.04643]
[1776697085364,52.35,74971.84,0.0,-0.98796,2e-05,1.03575]
[1776697086371,52.35,74964.37,0.0,-0.98809,2e-05,1.02581]
[1776697087643,52.35,74963.99,0.0,-0.98809,2e-05,1.02553]
[1776697092413,52.36,74981.85,0.0,-0.98775,2e-05,1.05108]
[1776697094427,52.37,74954.02,0.0,-0.98825,2e-05,1.01361]
[1776697095435,52.37,74947.51,0.0,-0.98836,2e-05,1.00517]
[1776697096441,52.37,74947.12,0.0,-0.98837,2e-05,1.00491]
[1776697099465,52.38,74953.08,0.0,-0.98825,2e-05,1.01365]
[1776697101477,52.38,74957.74,0.0,-0.98816,2e-05,1.0204]
[1776697106511,52.4,74954.68,0.0,-0.9882,2e-05,1.01746]
[1776697111547,52.41,74947.16,0.0,-0.98835,2e-05,1.00554]
[1776697113560,52.41,74943.68,0.0,-0.9884,2e-05,1.00142]
[1776697115593,52.42,74935.03,0.0,-0.98855,2e-05,0.99052]
[1776697116595,52.42,74930.65,0.0,-0.98862,2e-05,0.98505]
[1776697117873,52.42,74923.14,0.0,-0.98875,2e-05,0.97555]
[1776697119614,52.43,74922.71,0.0,-0.98874,2e-05,0.97558]
[1776697120625,52.43,74928.73,0.0,-0.98864,2e-05,0.98372]
[1776697121634,52.44,74932.93,0.0,-0.98856,2e-05,0.98951]
[1776697122639,52.44,74940.52,0.0,-0.98843,2e-05,0.9998]
[1776697123646,52.44,74941.39,0.0,-0.98841,2e-05,1.00121]
[1776697126668,52.45,74947.57,0.0,-0.98829,2e-05,1.01019]
[1776697129687,52.46,74951.53,0.0,-0.98821,2e-05,1.01621]
[1776697132711,52.46,74944.59,0.0,-0.98832,2e-05,1.00763]
[1776697134725,52.47,74958.11,0.0,-0.98808,2e-05,1.02625]
[1776697135730,52.47,74950.22,0.0,-0.98821,2e-05,1.01584]
[1776697136737,52.47,74946.49,0.0,-0.98828,2e-05,1.01108]
[1776697138766,52.48,74950.54,0.0,-0.9882,2e-05,1.01697]
[1776697139764,52.48,74957.75,0.0,-0.98806,2e-05,1.02711]
[1776697140768,52.48,74968.33,0.0,-0.98787,2e-05,1.04167]
[1776697145829,52.49,74959.15,0.0,-0.98803,2e-05,1.02989]
[1776697146848,52.49,74960.71,0.0,-0.988,2e-05,1.0322]
[1776697148092,52.49,74983.89,0.0,-0.98757,2e-05,1.06424]
[1776697148870,52.49,74983.96,0.0,-0.98757,2e-05,1.0645]
[1776697149877,52.5,74983.83,0.0,-0.98757,2e-05,1.06446]
[1776697150879,52.5,74989.57,0.0,-0.98746,2e-05,1.07261]
[1776697151890,52.5,74994.5,0.0,-0.98736,2e-05,1.07966]
[1776697152893,52.5,74993.39,0.0,-0.98738,2e-05,1.07821]
[1776697158162,52.51,74990.71,0.0,-0.98742,2e-05,1.07506]
[1776697160952,52.51,74997.23,0.0,-0.9873,2e-05,1.08458]
[1776697163975,52.51,75000.95,0.0,-0.98722,2e-05,1.09014]
[1776697168247,52.52,74992.73,0.0,-0.98737,2e-05,1.07893]
[1776697170014,52.52,74991.81,0.0,-0.98739,2e-05,1.07784]
[1776697175050,52.52,74994.62,0.0,-0.98736,2e-05,1.07913]
[1776697177067,52.52,74981.21,0.0,-0.98761,2e-05,1.06063]
[1776697178071,52.53,74974.55,0.0,-0.98773,2e-05,1.05157]
[1776697179087,52.53,74973.01,0.0,-0.98776,2e-05,1.0496]
[1776697184123,52.54,74978.23,0.0,-0.98765,2e-05,1.0576]
[1776697185126,52.54,74985.0,0.0,-0.98752,2e-05,1.06715]
[1776697186134,52.54,74994.78,0.0,-0.98734,2e-05,1.08098]
[1776697187140,52.54,74993.04,0.0,-0.98737,2e-05,1.07865]
[1776697190166,52.54,74998.04,0.0,-0.98727,2e-05,1.08604]
[1776697195196,52.55,74995.24,0.0,-0.98732,2e-05,1.08266]
[1776697198218,52.55,75026.08,0.0,-0.98672,2e-05,1.12715]
[1776697199224,52.55,75028.14,0.0,-0.98668,2e-05,1.1302]
[1776697202315,52.55,75042.59,0.0,-0.98639,2e-05,1.15148]
[1776697203286,52.55,75063.07,0.0,-0.98597,2e-05,1.18207]
[1776697205319,52.54,75053.65,0.0,-0.98618,2e-05,1.16705]
[1776697210344,52.53,75057.94,0.0,-0.98611,2e-05,1.17235]
[1776697213361,52.53,75049.46,0.0,-0.98628,2e-05,1.15963]
[1776697214368,52.53,75042.97,0.0,-0.98641,2e-05,1.15001]
[1776697219406,52.53,75047.0,0.0,-0.98633,2e-05,1.15604]
[1776697221428,52.53,75062.71,0.0,-0.98601,2e-05,1.17954]
[1776697224451,52.53,75066.53,0.0,-0.98594,2e-05,1.18476]
[1776697228483,52.53,75060.12,0.0,-0.98607,2e-05,1.17484]
[1776697231505,52.53,75054.82,0.0,-0.98622,2e-05,1.16342]
[1776697235531,52.53,75060.19,0.0,-0.98611,2e-05,1.17138]
[1776697240567,52.52,75067.18,0.0,-0.98597,2e-05,1.1817]
[1776697241578,52.52,75074.36,0.0,-0.98583,2e-05,1.19191]
[1776697245606,52.51,75063.49,0.0,-0.98607,2e-05,1.17464]
[1776697246628,52.51,75052.13,0.0,-0.9863,2e-05,1.15764]
[1776697247633,52.51,75035.95,0.0,-0.98662,2e-05,1.13381]
[1776697248868,52.51,75033.18,0.0,-0.98667,2e-05,1.12981]
[1776697250646,52.51,75037.05,0.0,-0.9866,2e-05,1.13554]
[1776697252659,52.51,75028.18,0.0,-0.98677,2e-05,1.12272]
[1776697256685,52.51,75034.48,0.0,-0.98664,2e-05,1.13212]
[1776697260735,52.52,75022.95,0.0,-0.98687,2e-05,1.11553]
[1776697261737,52.52,75009.52,0.0,-0.98713,2e-05,1.09634]
[1776697262740,52.52,75004.93,0.0,-0.98721,2e-05,1.09]
[1776697263744,52.52,75017.15,0.0,-0.98698,2e-05,1.10755]
[1776697264750,52.53,75033.72,0.0,-0.98664,2e-05,1.1324]
[1776697265759,52.53,75031.23,0.0,-0.98669,2e-05,1.12881]
[1776697266766,52.53,75021.0,0.0,-0.98689,2e-05,1.11403]
[1776697267772,52.54,75016.35,0.0,-0.98697,2e-05,1.10806]
[1776697271849,52.56,75010.83,0.0,-0.98704,2e-05,1.1026]
[1776697272823,52.56,74998.62,0.0,-0.98727,2e-05,1.08526]
[1776697273828,52.57,74989.17,0.0,-0.98744,2e-05,1.07296]
[1776697274833,52.57,74983.82,0.0,-0.98754,2e-05,1.06563]
[1776697275849,52.57,74981.66,0.0,-0.98757,2e-05,1.06278]
[1776697279088,52.58,75005.73,0.0,-0.98712,2e-05,1.09707]
[1776697280873,52.58,75007.94,0.0,-0.98707,2e-05,1.10045]
[1776697282887,52.58,75011.39,0.0,-0.987,2e-05,1.10555]
[1776697283895,52.59,75005.74,0.0,-0.9871,2e-05,1.09827]
[1776697284900,52.59,75000.61,0.0,-0.9872,2e-05,1.09108]
[1776697285909,52.59,74991.46,0.0,-0.98737,2e-05,1.07828]
[1776697286915,52.59,74990.62,0.0,-0.98738,2e-05,1.07722]
[1776697291950,52.6,74991.46,0.0,-0.98739,2e-05,1.07579]
[1776697296994,52.6,74995.2,0.0,-0.98731,2e-05,1.08169]
[1776697298001,52.6,75005.27,0.0,-0.98712,2e-05,1.09605]
[1776697299236,52.6,74996.97,0.0,-0.98728,2e-05,1.08439]
[1776697301033,52.61,74992.96,0.0,-0.98735,2e-05,1.07895]
[1776697304059,52.61,74986.15,0.0,-0.98747,2e-05,1.06978]
[1776697305066,52.61,74974.43,0.0,-0.98768,2e-05,1.05399]
[1776697306070,52.62,74964.47,0.0,-0.98786,2e-05,1.04082]
[1776697307085,52.62,74960.93,0.0,-0.98792,2e-05,1.03651]
[1776697308087,52.63,74950.11,0.0,-0.98811,2e-05,1.02239]
[1776697309309,52.63,74946.47,0.0,-0.98816,2e-05,1.01805]
[1776697310098,52.69,74946.47,0.0,-0.98809,2e-05,1.02353]
[1776697313119,52.7,74954.15,0.0,-0.98793,2e-05,1.03553]
[1776697314127,52.71,74953.82,0.0,-0.98793,2e-05,1.0356]
[1776697315134,52.71,74947.31,0.0,-0.98804,2e-05,1.02731]
[1776697316147,52.72,74942.64,0.0,-0.98812,2e-05,1.02156]
[1776697318160,52.73,74931.96,0.0,-0.98829,2e-05,1.00839]
[1776697319378,52.74,74929.97,0.0,-0.98832,2e-05,1.0063]
[1776697322187,52.75,74924.02,0.0,-0.9884,2e-05,1.00011]
[1776697323193,52.76,74923.98,0.0,-0.98839,2e-05,1.00062]
[1776697328246,52.79,74935.07,0.0,-0.98816,2e-05,1.01815]
[1776697329448,52.79,74944.25,0.0,-0.98799,2e-05,1.03101]
[1776697330254,52.8,74944.25,0.0,-0.98798,2e-05,1.03152]
[1776697335290,52.82,74935.88,0.0,-0.9881,2e-05,1.02282]
[1776697336297,52.83,74934.73,0.0,-0.98811,2e-05,1.0218]
[1776697341331,52.86,74929.31,0.0,-0.98817,2e-05,1.01718]
[1776697342347,52.86,74926.01,0.0,-0.98822,2e-05,1.01332]
[1776697343351,52.87,74920.88,0.0,-0.98831,2e-05,1.00705]
[1776697344358,52.87,74910.07,0.0,-0.98849,2e-05,0.99337]
[1776697345372,52.88,74904.83,0.0,-0.98857,2e-05,0.9871]
[1776697346372,52.88,74925.2,0.0,-0.98821,2e-05,1.0145]
[1776697347382,52.89,74939.3,0.0,-0.98795,2e-05,1.03394]
[1776697348387,52.89,74937.99,0.0,-0.98797,2e-05,1.03268]
[1776697349594,52.9,74945.89,0.0,-0.98782,2e-05,1.0439]
[1776697350401,52.9,74945.89,0.0,-0.98781,2e-05,1.0444]
[1776697355439,52.93,74941.96,0.0,-0.98788,2e-05,1.03842]
[1776697356442,52.93,74929.04,0.0,-0.98811,2e-05,1.02153]
[1776697357448,52.94,74918.61,0.0,-0.98828,2e-05,1.00818]
[1776697358457,52.94,74920.26,0.0,-0.98825,2e-05,1.01091]
[1776697361478,52.96,74925.9,0.0,-0.98813,2e-05,1.02002]
[1776697362486,52.97,74918.49,0.0,-0.98825,2e-05,1.0107]
[1776697363494,52.97,74920.17,0.0,-0.98821,2e-05,1.01347]
[1776697365508,52.98,74933.59,0.0,-0.98796,2e-05,1.0325]
[1776697366520,52.99,74933.56,0.0,-0.98795,2e-05,1.03297]
[1776697368532,53.0,74943.75,0.0,-0.98776,2e-05,1.04781]
[1776697369539,53.0,74945.91,0.0,-0.98771,2e-05,1.05124]
[1776697374577,53.03,74934.42,0.0,-0.98789,2e-05,1.03801]
[1776697375586,53.03,74934.46,0.0,-0.98788,2e-05,1.03856]
[1776697379611,53.05,74941.97,0.0,-0.98772,2e-05,1.05075]
[1776697383645,53.07,74931.72,0.0,-0.98788,2e-05,1.03874]
[1776697384653,53.07,74921.32,0.0,-0.98806,2e-05,1.02492]
[1776697385660,53.07,74927.05,0.0,-0.98795,2e-05,1.0328]
[1776697386666,53.08,74929.88,0.0,-0.9879,2e-05,1.03712]
[1776697388681,53.09,74931.86,0.0,-0.98785,2e-05,1.04078]
[1776697393715,53.2,74923.4,0.0,-0.98785,2e-05,1.04062]
[1776697394723,53.21,74926.43,0.0,-0.98779,2e-05,1.04521]
[1776697396737,53.26,74937.68,0.0,-0.98751,2e-05,1.06584]
[1776697397743,53.3,74947.43,0.0,-0.98727,2e-05,1.08386]
[1776697398752,53.38,74948.57,0.0,-0.98713,2e-05,1.09379]
[1776697399952,53.38,74943.53,0.0,-0.98723,2e-05,1.08675]
[1776697401787,53.46,74929.9,0.0,-0.98737,2e-05,1.07591]
[1776697402830,53.47,74927.42,0.0,-0.98741,2e-05,1.07335]
[1776697404808,53.48,74915.92,0.0,-0.98761,2e-05,1.05849]
[1776697408869,53.61,74910.19,0.0,-0.98753,2e-05,1.06412]
[1776697410082,53.62,74897.05,0.0,-0.98776,2e-05,1.04675]
[1776697411929,53.62,74887.4,0.0,-0.98797,2e-05,1.0307]
[1776697412938,53.63,74885.29,0.0,-0.98799,2e-05,1.02882]
[1776697413945,53.64,74885.73,0.0,-0.98797,2e-05,1.0304]
[1776697414951,53.64,74880.72,0.0,-0.98805,2e-05,1.02426]
[1776697415969,53.65,74874.3,0.0,-0.98816,2e-05,1.0163]
[1776697416978,53.67,74860.95,0.0,-0.98837,2e-05,1.0008]
[1776697417995,53.67,74825.95,0.0,-0.98895,2e-05,0.95616]
[1776697419001,53.67,74814.18,0.0,-0.98915,2e-05,0.94151]
[1776697420140,53.67,74808.99,0.0,-0.98923,2e-05,0.9351]
[1776697422027,53.67,74802.07,0.0,-0.98934,2e-05,0.92662]
[1776697423027,53.67,74796.33,0.0,-0.98943,2e-05,0.91962]
[1776697424037,53.67,74780.85,0.0,-0.98967,2e-05,0.90153]
[1776697425042,53.73,74785.54,0.0,-0.98952,2e-05,0.91258]
[1776697426048,53.79,74782.02,0.0,-0.98951,2e-05,0.91377]
[1776697428064,53.91,74780.63,0.0,-0.98939,2e-05,0.92297]
[1776697430211,54.03,74774.27,0.0,-0.98934,2e-05,0.92617]
[1776697432092,54.03,74777.49,0.0,-0.98929,2e-05,0.93007]
[1776697433098,54.03,74784.1,0.0,-0.98919,2e-05,0.93814]
[1776697434104,54.03,74790.6,0.0,-0.98908,2e-05,0.94614]
[1776697435112,54.03,74788.97,0.0,-0.98911,2e-05,0.94413]
[1776697437125,54.03,74794.75,0.0,-0.98901,2e-05,0.95127]
[1776697438134,54.03,74799.44,0.0,-0.98894,2e-05,0.95709]
[1776697440285,54.03,74822.09,0.0,-0.98856,2e-05,0.9855]
[1776697442165,54.03,74838.12,0.0,-0.98829,2e-05,1.0059]
[1776697443171,54.02,74839.96,0.0,-0.98826,2e-05,1.00813]
[1776697446193,54.02,74834.43,0.0,-0.98836,2e-05,1.00051]
[1776697449215,54.01,74860.7,0.0,-0.98791,2e-05,1.03442]
[1776697450357,54.01,74865.08,0.0,-0.98784,2e-05,1.04006]
[1776697451228,54.01,74865.08,0.0,-0.98784,2e-05,1.03985]
[1776697453244,54.01,74860.04,0.0,-0.98794,2e-05,1.03272]
[1776697456263,54.0,74848.4,0.0,-0.98815,2e-05,1.01676]
[1776697457269,54.0,74851.6,0.0,-0.9881,2e-05,1.02077]
[1776697460436,53.99,74860.0,0.0,-0.98796,2e-05,1.03124]
[1776697461306,53.99,74860.0,0.0,-0.98796,2e-05,1.03102]
[1776697462304,53.99,74843.49,0.0,-0.98825,2e-05,1.00915]
[1776697463311,53.98,74833.75,0.0,-0.98842,2e-05,0.99638]
[1776697464318,53.97,74835.35,0.0,-0.98841,2e-05,0.99689]
[1776697466342,53.97,74818.63,0.0,-0.9887,2e-05,0.97523]
[1776697467353,53.95,74808.67,0.0,-0.98888,2e-05,0.96156]
[1776697468357,53.95,74798.17,0.0,-0.98905,2e-05,0.94849]
[1776697469368,53.95,74797.76,0.0,-0.98906,2e-05,0.94798]
[1776697470506,53.95,74806.04,0.0,-0.98892,2e-05,0.95827]
[1776697472385,53.95,74809.66,0.0,-0.9889,2e-05,0.95982]
[1776697474407,53.96,74803.69,0.0,-0.98899,2e-05,0.95294]
[1776697475426,53.96,74799.17,0.0,-0.98906,2e-05,0.94734]
[1776697477426,53.97,74788.68,0.0,-0.98922,2e-05,0.93499]
[1776697478433,53.97,74786.0,0.0,-0.98927,2e-05,0.93171]
[1776697480580,53.97,74756.71,0.0,-0.98973,2e-05,0.89648]
[1776697481455,53.97,74756.63,0.0,-0.98973,2e-05,0.8964]
[1776697482517,53.97,74749.94,0.0,-0.98983,2e-05,0.88855]
[1776697483478,53.97,74747.79,0.0,-0.98986,2e-05,0.88607]
[1776697484489,53.97,74715.42,0.0,-0.99034,1e-05,0.84884]
[1776697485497,53.98,74721.22,0.0,-0.99024,1e-05,0.85658]
[1776697486497,53.99,74723.54,0.0,-0.99019,1e-05,0.86027]
[1776697487504,54.05,74738.02,0.0,-0.98991,2e-05,0.88224]
[1776697488512,54.11,74745.34,0.0,-0.98973,2e-05,0.89613]
[1776697489517,54.12,74751.23,0.0,-0.98963,2e-05,0.90364]
[1776697490674,54.12,74773.3,0.0,-0.98928,2e-05,0.93072]
[1776697492541,54.13,74782.36,0.0,-0.98913,2e-05,0.94227]
[1776697497577,54.13,74792.2,0.0,-0.98897,2e-05,0.95414]
[1776697502617,54.12,74791.03,0.0,-0.98899,2e-05,0.95237]
[1776697503622,54.12,74802.54,0.0,-0.9888,2e-05,0.96671]
[1776697504628,54.12,74808.18,0.0,-0.98871,2e-05,0.97371]
[1776697505634,54.12,74828.61,0.0,-0.98837,2e-05,0.99949]
[1776697506642,54.12,74847.72,0.0,-0.98804,2e-05,1.02414]
[1776697507653,54.12,74853.06,0.0,-0.98795,2e-05,1.03117]
[1776697508678,54.11,74850.47,0.0,-0.988,2e-05,1.02755]
[1776697509662,54.11,74847.14,0.0,-0.98806,2e-05,1.02277]
[1776697510817,54.11,74842.1,0.0,-0.98815,2e-05,1.01618]
[1776697511678,54.11,74842.1,0.0,-0.98815,2e-05,1.01581]
[1776697516713,54.1,74854.54,0.0,-0.98795,2e-05,1.03122]
[1776697517725,54.1,74868.9,0.0,-0.98769,2e-05,1.05033]
[1776697518728,54.09,74872.9,0.0,-0.98763,2e-05,1.05521]
[1776697519734,54.09,74858.58,0.0,-0.98789,2e-05,1.03588]
[1776697520746,54.09,74850.56,0.0,-0.98803,2e-05,1.02529]
[1776697521749,54.09,74849.47,0.0,-0.98805,2e-05,1.02366]
[1776697524808,54.08,74875.04,0.0,-0.9876,2e-05,1.0573]
[1776697525797,54.08,74863.7,0.0,-0.9878,2e-05,1.04211]
[1776697528818,54.08,74874.54,0.0,-0.98761,2e-05,1.05663]
[1776697529826,54.08,74876.27,0.0,-0.98758,2e-05,1.05896]
[1776697531841,54.08,74866.43,0.0,-0.98779,2e-05,1.0426]
[1776697532869,54.08,74863.16,0.0,-0.98785,2e-05,1.03825]
[1776697534865,54.08,74847.9,0.0,-0.98812,2e-05,1.01813]
[1776697535868,54.08,74830.04,0.0,-0.98842,2e-05,0.99498]
[1776697540903,54.08,74826.88,0.0,-0.98848,2e-05,0.99092]
[1776697541910,54.08,74821.3,0.0,-0.98857,2e-05,0.9838]
[1776697542917,54.08,74821.92,0.0,-0.98856,2e-05,0.98459]
[1776697544930,54.08,74827.38,0.0,-0.98847,2e-05,0.99156]
[1776697545938,54.08,74832.5,0.0,-0.98838,2e-05,0.99814]
[1776697546946,54.08,74831.03,0.0,-0.98841,2e-05,0.99625]
[1776697551979,54.08,74828.38,0.0,-0.98845,2e-05,0.99285]
[1776697555003,54.08,74838.66,0.0,-0.98828,2e-05,1.0061]
[1776697556015,54.08,74807.23,0.0,-0.98881,2e-05,0.96602]
[1776697561208,54.08,74815.94,0.0,-0.98866,2e-05,0.977]
[1776697563063,54.08,74822.49,0.0,-0.98855,2e-05,0.98532]
[1776697566085,54.08,74834.78,0.0,-0.98834,2e-05,1.00108]
[1776697567092,54.08,74841.19,0.0,-0.98823,2e-05,1.00938]
[1776697568101,54.08,74840.43,0.0,-0.98825,2e-05,1.00839]
[1776697573141,54.08,74833.48,0.0,-0.98837,2e-05,0.9994]
[1776697574159,54.08,74802.46,0.0,-0.98889,2e-05,0.96005]
[1776697575175,54.08,74792.13,0.0,-0.98906,2e-05,0.94723]
[1776697576181,54.08,74795.06,0.0,-0.98901,2e-05,0.95085]
[1776697577190,54.08,74800.19,0.0,-0.98892,2e-05,0.95722]
[1776697578188,54.08,74808.26,0.0,-0.98879,2e-05,0.96731]
[1776697579194,54.08,74812.07,0.0,-0.98873,2e-05,0.97211]
[1776697583221,54.08,74801.32,0.0,-0.9889,2e-05,0.95863]
[1776697584228,54.08,74789.3,0.0,-0.9891,2e-05,0.94374]
[1776697585235,54.08,74784.41,0.0,-0.98918,2e-05,0.93773]
[1776697587249,54.08,74797.06,0.0,-0.98897,2e-05,0.95333]
[1776697590269,54.08,74802.29,0.0,-0.98889,2e-05,0.95984]
[1776697594316,54.08,74796.2,0.0,-0.98902,2e-05,0.94931]
[1776697597338,54.08,74788.85,0.0,-0.98914,2e-05,0.94025]
[1776697602369,54.08,74786.22,0.0,-0.98918,2e-05,0.93702]
[1776697604380,54.08,74792.86,0.0,-0.98908,2e-05,0.94518]
[1776697606393,54.08,74791.47,0.0,-0.9891,2e-05,0.94347]
[1776697608410,54.08,74798.26,0.0,-0.98899,2e-05,0.95186]
[1776697610439,54.08,74800.96,0.0,-0.98894,2e-05,0.95521]
[1776697611597,54.08,74806.37,0.0,-0.98886,2e-05,0.96196]
[1776697614464,54.08,74823.92,0.0,-0.98856,2e-05,0.98411]
[1776697615473,54.08,74831.83,0.0,-0.98843,2e-05,0.99423]
[1776697616478,54.08,74831.29,0.0,-0.98844,2e-05,0.99353]
[1776697621667,54.08,74849.5,0.0,-0.98812,2e-05,1.01712]
[1776697622521,54.08,74849.5,0.0,-0.98812,2e-05,1.01712]
[1776697623529,54.08,74839.54,0.0,-0.9883,2e-05,1.00417]
[1776697624536,54.08,74829.26,0.0,-0.98847,2e-05,0.99093]
[1776697625541,54.08,74821.0,0.0,-0.98861,2e-05,0.9804]
[1776697626548,54.08,74817.57,0.0,-0.98867,2e-05,0.97605]
[1776697628565,54.08,74810.76,0.0,-0.98878,2e-05,0.96746]
[1776697629570,54.08,74824.83,0.0,-0.98855,2e-05,0.98527]
[1776697630576,54.08,74825.55,0.0,-0.98854,2e-05,0.98619]
[1776697635617,54.08,74820.16,0.0,-0.98863,2e-05,0.97933]
[1776697636621,54.08,74810.79,0.0,-0.98878,2e-05,0.9675]
[1776697637637,54.08,74801.64,0.0,-0.98893,2e-05,0.95606]
[1776697638640,54.08,74790.52,0.0,-0.98911,2e-05,0.9423]
[1776697639646,54.08,74770.34,0.0,-0.98944,2e-05,0.91774]
[1776697641816,54.08,74764.22,0.0,-0.98953,2e-05,0.91039]
[1776697642670,54.08,74764.22,0.0,-0.98953,2e-05,0.91039]
[1776697643677,54.08,74774.62,0.0,-0.98937,2e-05,0.92291]
[1776697645693,54.08,74766.75,0.0,-0.98949,2e-05,0.91343]
[1776697646702,54.08,74761.27,0.0,-0.98958,2e-05,0.90687]
[1776697647706,54.08,74760.29,0.0,-0.98959,2e-05,0.9057]
[1776697649719,54.08,74755.03,0.0,-0.98967,2e-05,0.89945]
[1776697653748,54.08,74747.23,0.0,-0.98983,2e-05,0.88743]
[1776697655764,54.08,74736.55,0.0,-0.98999,2e-05,0.87498]
[1776697656772,54.08,74734.59,0.0,-0.99002,2e-05,0.87271]
[1776697660800,54.08,74728.59,0.0,-0.99011,1e-05,0.86579]
[1776697661968,54.08,74715.09,0.0,-0.99031,1e-05,0.85039]
[1776697662815,54.08,74715.41,0.0,-0.9903,1e-05,0.85075]
[1776697663820,54.08,74707.59,0.0,-0.99042,1e-05,0.84192]
[1776697664827,54.08,74703.07,0.0,-0.99048,1e-05,0.83686]
[1776697667854,54.08,74721.6,0.0,-0.99021,1e-05,0.85779]
[1776697668867,54.08,74743.37,0.0,-0.98988,2e-05,0.88291]
[1776697669870,54.08,74743.37,0.0,-0.98988,2e-05,0.88291]
[1776697670881,54.08,74742.17,0.0,-0.9899,2e-05,0.88151]
[1776697672049,54.08,74734.93,0.0,-0.99001,2e-05,0.8731]
[1776697673901,54.08,74734.18,0.0,-0.99002,1e-05,0.87223]
[1776697674910,54.08,74741.33,0.0,-0.98992,2e-05,0.88053]
[1776697675917,54.08,74758.0,0.0,-0.98966,2e-05,0.90013]
[1776697677929,54.08,74751.8,0.0,-0.98976,2e-05,0.8928]
[1776697678937,54.08,74749.41,0.0,-0.98979,2e-05,0.88999]
[1776697682122,54.08,74777.47,0.0,-0.98936,2e-05,0.92346]
[1776697683976,54.08,74786.13,0.0,-0.98922,2e-05,0.93399]
[1776697684992,54.08,74794.32,0.0,-0.98909,2e-05,0.94404]
[1776697686021,54.08,74801.91,0.0,-0.98896,2e-05,0.95343]
[1776697687001,54.08,74815.86,0.0,-0.98873,2e-05,0.97089]
[1776697688011,54.08,74826.4,0.0,-0.98855,2e-05,0.98424]
[1776697690030,54.08,74821.83,0.0,-0.98863,2e-05,0.97843]
[1776697691035,54.08,74813.14,0.0,-0.98878,2e-05,0.96746]
[1776697692043,54.08,74813.52,0.0,-0.98877,2e-05,0.96794]
[1776697696073,54.08,74810.03,0.0,-0.98883,2e-05,0.96356]
[1776697697084,54.08,74796.83,0.0,-0.98904,2e-05,0.94714]
[1776697698088,54.08,74786.74,0.0,-0.98921,2e-05,0.93474]
[1776697700102,54.08,74794.07,0.0,-0.98909,2e-05,0.94373]
[1776697701108,54.08,74800.17,0.0,-0.98899,2e-05,0.95127]
[1776697703123,54.08,74806.5,0.0,-0.98889,2e-05,0.95915]
[1776697708157,54.08,74803.36,0.0,-0.98894,2e-05,0.95523]
[1776697713195,54.08,74809.28,0.0,-0.98887,2e-05,0.95964]
[1776697714214,54.08,74825.36,0.0,-0.98861,2e-05,0.97989]
[1776697715210,54.08,74841.72,0.0,-0.98833,2e-05,1.00085]
[1776697720261,54.08,74842.36,0.0,-0.98832,2e-05,1.00168]
[1776697722414,54.08,74818.17,0.0,-0.98873,2e-05,0.97079]
[1776697724288,54.08,74808.74,0.0,-0.98888,2e-05,0.95896]
[1776697728319,54.08,74827.99,0.0,-0.98856,2e-05,0.98324]
[1776697729327,54.08,74837.9,0.0,-0.98839,2e-05,0.99593]
[1776697732485,54.08,74820.43,0.0,-0.98869,2e-05,0.97365]
[1776697734362,54.08,74813.56,0.0,-0.9888,2e-05,0.965]
[1776697736376,54.08,74823.13,0.0,-0.98864,2e-05,0.97706]
[1776697741412,54.08,74828.76,0.0,-0.98855,2e-05,0.98422]
[1776697742554,54.08,74817.39,0.0,-0.98874,2e-05,0.96981]
[1776697745443,54.08,74811.45,0.0,-0.98884,2e-05,0.96235]
[1776697750479,54.11,74809.84,0.0,-0.98883,2e-05,0.96259]
[1776697751621,54.11,74794.87,0.0,-0.98907,2e-05,0.94455]
[1776697753497,54.12,74795.59,0.0,-0.98905,2e-05,0.94599]
[1776697756518,54.12,74802.09,0.0,-0.98895,2e-05,0.95404]
[1776697758534,54.13,74809.33,0.0,-0.98882,2e-05,0.96364]
[1776697760548,54.14,74816.24,0.0,-0.98869,2e-05,0.97345]
[1776697765585,54.16,74811.87,0.0,-0.98873,2e-05,0.97021]
[1776697766591,54.16,74800.41,0.0,-0.98892,2e-05,0.95587]
[1776697768605,54.17,74797.33,0.0,-0.98897,2e-05,0.9526]
[1776697771763,54.17,74813.4,0.0,-0.98873,2e-05,0.97026]
[1776697772633,54.18,74813.4,0.0,-0.98872,2e-05,0.97082]
[1776697773640,54.19,74810.64,0.0,-0.98876,2e-05,0.96791]
[1776697774647,54.19,74803.02,0.0,-0.98888,2e-05,0.95838]
[1776697775655,54.19,74802.39,0.0,-0.98889,2e-05,0.95816]
[1776697780690,54.22,74802.43,0.0,-0.98886,2e-05,0.96045]
[1776697785734,54.24,74813.74,0.0,-0.98864,2e-05,0.9769]
[1776697787741,54.26,74813.79,0.0,-0.98861,2e-05,0.97866]
[1776697790765,54.28,74822.07,0.0,-0.98845,2e-05,0.99089]
[1776697794791,54.29,74810.97,0.0,-0.98862,2e-05,0.97845]
[1776697795807,54.3,74811.71,0.0,-0.9886,2e-05,0.97995]
[1776697796811,54.3,74812.5,0.0,-0.98858,2e-05,0.98152]
[1776697801997,54.34,74806.66,0.0,-0.98863,2e-05,0.97753]
[1776697803854,54.35,74809.96,0.0,-0.98857,2e-05,0.98227]
[1776697804866,54.35,74817.86,0.0,-0.98842,2e-05,0.99289]
[1776697805873,54.36,74819.68,0.0,-0.98839,2e-05,0.99579]
[1776697809908,54.38,74824.88,0.0,-0.98827,2e-05,1.00468]
[1776697810922,54.38,74830.97,0.0,-0.98816,2e-05,1.01256]
[1776697812082,54.39,74859.61,0.0,-0.98764,2e-05,1.05138]
[1776697812926,54.4,74859.61,0.0,-0.98764,2e-05,1.05189]
[1776697813933,54.4,74865.82,0.0,-0.98752,2e-05,1.06069]
[1776697814942,54.41,74865.55,0.0,-0.98752,2e-05,1.06079]
[1776697817961,54.42,74858.18,0.0,-0.98763,2e-05,1.05226]
[1776697818977,54.43,74854.85,0.0,-0.98768,2e-05,1.04828]
[1776697819987,54.43,74860.91,0.0,-0.98757,2e-05,1.05639]
[1776697820992,54.43,74899.75,0.0,-0.98685,2e-05,1.11]
[1776697822158,54.43,74915.53,0.0,-0.98654,2e-05,1.13256]
[1776697823011,54.44,74915.82,0.0,-0.98653,2e-05,1.13332]
[1776697828052,54.45,74918.47,0.0,-0.98646,2e-05,1.13876]
[1776697830075,54.46,74924.43,0.0,-0.98633,2e-05,1.14793]
[1776697834108,54.47,74919.24,0.0,-0.98646,2e-05,1.13845]
[1776697836130,54.48,74908.3,0.0,-0.98666,2e-05,1.12364]
[1776697837134,54.48,74911.37,0.0,-0.9866,2e-05,1.12797]
[1776697838143,54.48,74922.84,0.0,-0.98638,2e-05,1.14387]
[1776697839153,54.48,74929.65,0.0,-0.98624,2e-05,1.15396]
[1776697840160,54.48,74931.38,0.0,-0.98621,2e-05,1.15676]
[1776697841163,54.49,74940.22,0.0,-0.98603,2e-05,1.16985]
[1776697842305,54.49,74942.35,0.0,-0.98598,2e-05,1.17351]
[1776697845198,54.5,74936.48,0.0,-0.98609,2e-05,1.16555]
[1776697846203,54.5,74930.56,0.0,-0.98619,2e-05,1.1576]
[1776697849218,54.51,74937.03,0.0,-0.98606,2e-05,1.16756]
[1776697850224,54.51,74949.36,0.0,-0.98581,2e-05,1.18584]
[1776697851234,54.51,74948.19,0.0,-0.98583,2e-05,1.18438]
[1776697856271,54.53,74945.72,0.0,-0.98585,2e-05,1.18231]
[1776697857276,54.53,74940.72,0.0,-0.98595,2e-05,1.17528]
[1776697858285,54.53,74934.94,0.0,-0.98606,2e-05,1.16717]
[1776697862341,54.54,74941.06,0.0,-0.98593,2e-05,1.17689]
[1776697863341,54.54,74953.51,0.0,-0.98568,2e-05,1.19516]
[1776697864332,54.55,74960.09,0.0,-0.98554,2e-05,1.20541]
[1776697865336,54.55,74960.83,0.0,-0.98552,2e-05,1.20673]
[1776697869365,54.56,74945.21,0.0,-0.98582,2e-05,1.18456]
[1776697870375,54.56,74945.27,0.0,-0.98582,2e-05,1.1849]
[1776697873391,54.57,74953.98,0.0,-0.98563,2e-05,1.19847]
[1776697874399,54.57,74958.73,0.0,-0.98553,2e-05,1.20575]
[1776697878427,54.58,74966.12,0.0,-0.98537,2e-05,1.21765]
[1776697879435,54.58,74975.72,0.0,-0.98516,2e-05,1.23229]
[1776697880450,54.58,74981.32,0.0,-0.98505,2e-05,1.24078]
[1776697881453,54.58,74992.29,0.0,-0.98481,2e-05,1.25788]
[1776697882607,54.58,75004.37,0.0,-0.98455,2e-05,1.27667]
[1776697884472,54.58,75003.52,0.0,-0.98456,2e-05,1.27559]
[1776697886487,54.59,74997.9,0.0,-0.98468,2e-05,1.26712]
[1776697891522,54.59,75003.35,0.0,-0.9846,2e-05,1.27254]
[1776697892677,54.59,75013.01,0.0,-0.98439,2e-05,1.28768]
[1776697894543,54.59,75016.95,0.0,-0.9843,2e-05,1.29405]
[1776697897565,54.6,75022.74,0.0,-0.98417,2e-05,1.3034]
[1776697898570,54.6,75028.01,0.0,-0.98405,2e-05,1.3118]
[1776697899579,54.6,75029.22,0.0,-0.98402,2e-05,1.31377]
[1776697902750,54.6,75018.28,0.0,-0.98426,2e-05,1.29663]
[1776697903605,54.6,75018.28,0.0,-0.98426,2e-05,1.2967]
[1776697907638,54.6,75025.18,0.0,-0.9841,2e-05,1.30788]
[1776697912837,54.6,75027.47,0.0,-0.98405,2e-05,1.31182]
[1776697915695,54.61,75031.2,0.0,-0.98396,2e-05,1.3179]
[1776697920730,54.61,75025.28,0.0,-0.98409,2e-05,1.30869]
[1776697921740,54.61,75023.5,0.0,-0.98413,2e-05,1.30593]
[1776697923752,54.61,75025.48,0.0,-0.98408,2e-05,1.30919]
[1776697924772,54.61,75027.09,0.0,-0.98405,2e-05,1.31179]
[1776697925768,54.61,75017.51,0.0,-0.98426,2e-05,1.29667]
[1776697926779,54.61,75001.61,0.0,-0.9846,2e-05,1.27209]
[1776697927779,54.61,74993.52,0.0,-0.98478,2e-05,1.25961]
[1776697928789,54.61,74995.59,0.0,-0.98473,2e-05,1.26306]
[1776697929799,54.61,74989.45,0.0,-0.98486,2e-05,1.25363]
[1776697930803,54.62,74979.51,0.0,-0.98507,2e-05,1.23863]
[1776697931808,54.62,74975.66,0.0,-0.98515,2e-05,1.23297]
[1776697935842,54.62,74971.45,0.0,-0.98522,2e-05,1.22733]
[1776697937863,54.63,74967.65,0.0,-0.9853,2e-05,1.22201]
[1776697943062,54.64,74966.34,0.0,-0.98531,2e-05,1.22107]
[1776697944901,54.64,74974.47,0.0,-0.98514,2e-05,1.23372]
[1776697945908,54.64,74975.32,0.0,-0.98512,2e-05,1.23519]
[1776697947924,54.65,74966.98,0.0,-0.98528,2e-05,1.223]
[1776697948930,54.65,74964.15,0.0,-0.98534,2e-05,1.21897]
[1776697950945,54.65,74973.5,0.0,-0.98514,2e-05,1.23346]
[1776697951951,54.65,74977.36,0.0,-0.9851,2e-05,1.23595]
[1776697956991,54.66,74974.0,0.0,-0.98515,2e-05,1.23181]
[1776697959003,54.67,74964.01,0.0,-0.98536,2e-05,1.2172]
[1776697960017,54.67,74961.2,0.0,-0.98541,2e-05,1.21322]
[1776697963219,54.67,74952.99,0.0,-0.98557,2e-05,1.2017]
[1776697965054,54.68,74947.7,0.0,-0.98567,2e-05,1.19436]
[1776697966060,54.68,74947.72,0.0,-0.98567,2e-05,1.19464]
[1776697968077,54.69,74955.06,0.0,-0.98551,2e-05,1.20622]
[1776697971098,54.69,74960.72,0.0,-0.98538,2e-05,1.2153]
[1776697973298,54.7,74994.94,0.0,-0.98466,2e-05,1.26744]
[1776697975225,54.7,75001.47,0.0,-0.98452,2e-05,1.27755]
[1776697977149,54.7,74993.6,0.0,-0.98468,2e-05,1.26582]
[1776697980172,54.7,74991.2,0.0,-0.98473,2e-05,1.26251]
[1776697983386,54.71,74991.34,0.0,-0.98472,2e-05,1.26323]
[1776697985204,54.71,74982.26,0.0,-0.98491,2e-05,1.24944]
[1776697986212,54.71,74979.04,0.0,-0.98497,2e-05,1.24468]
[1776697988226,54.71,74968.55,0.0,-0.98519,2e-05,1.22911]
[1776697989241,54.72,74961.93,0.0,-0.98533,2e-05,1.21935]
[1776697990245,54.72,74959.33,0.0,-0.98538,2e-05,1.21566]
[1776697995281,54.73,74961.37,0.0,-0.98532,2e-05,1.21967]
[1776697997290,54.73,74952.59,0.0,-0.98549,2e-05,1.20718]
[1776698002331,54.74,74949.65,0.0,-0.98554,2e-05,1.20389]
[1776698007361,54.75,74950.0,0.0,-0.98552,2e-05,1.20549]
[1776698009376,54.76,74945.09,0.0,-0.98561,2e-05,1.1987]
[1776698014412,54.77,74938.17,0.0,-0.98577,2e-05,1.18628]
[1776698018442,54.78,74932.7,0.0,-0.98587,2e-05,1.17936]
[1776698023488,54.79,74931.35,0.0,-0.98588,2e-05,1.17845]
[1776698024487,54.79,74910.37,0.0,-0.98629,2e-05,1.14881]
[1776698025491,54.79,74904.3,0.0,-0.98641,2e-05,1.14017]
[1776698026498,54.8,74893.1,0.0,-0.98661,2e-05,1.12506]
[1776698028535,54.8,74907.97,0.0,-0.98633,2e-05,1.14601]
[1776698029529,54.8,74913.56,0.0,-0.98622,2e-05,1.15355]
[1776698030536,54.8,74920.19,0.0,-0.98609,2e-05,1.16337]
[1776698031543,54.8,74929.01,0.0,-0.98591,2e-05,1.1764]
[1776698033560,54.81,74936.37,0.0,-0.98575,2e-05,1.18767]
[1776698038595,54.82,74940.92,0.0,-0.98564,2e-05,1.19563]
[1776698043631,54.83,74946.54,0.0,-0.98551,2e-05,1.2051]
[1776698047659,54.84,74953.69,0.0,-0.98535,2e-05,1.21661]
[1776698050867,54.84,74963.69,0.0,-0.98514,2e-05,1.23219]
[1776698056731,54.85,74965.15,0.0,-0.98509,2e-05,1.23548]
[1776698058751,54.86,74972.54,0.0,-0.98493,2e-05,1.247]
[1776698059754,54.86,74980.93,0.0,-0.98475,2e-05,1.25994]
[1776698063783,54.86,74985.36,0.0,-0.98465,2e-05,1.26723]
[1776698067813,54.87,74988.75,0.0,-0.98457,2e-05,1.2729]
[1776698068828,54.87,74993.88,0.0,-0.98446,2e-05,1.28092]
[1776698072849,54.87,75009.04,0.0,-0.98417,2e-05,1.30122]
[1776698077883,54.87,75015.81,0.0,-0.98401,2e-05,1.31213]
[1776698081079,54.87,75022.65,0.0,-0.98386,2e-05,1.32306]
[1776698084932,54.87,75033.31,0.0,-0.98362,2e-05,1.34013]
[1776698088959,54.87,75041.74,0.0,-0.98343,2e-05,1.35366]
[1776698089968,54.87,75048.15,0.0,-0.98328,2e-05,1.36403]
[1776698091153,54.87,75061.43,0.0,-0.98297,2e-05,1.38574]
[1776698091981,54.87,75061.43,0.0,-0.98297,2e-05,1.38565]
[1776698093997,54.87,75064.66,0.0,-0.9829,2e-05,1.39079]
[1776698097018,54.87,75058.85,0.0,-0.98304,2e-05,1.38091]
[1776698098023,54.87,75060.34,0.0,-0.98301,2e-05,1.38328]
[1776698101223,54.86,75067.41,0.0,-0.98284,2e-05,1.39469]
[1776698104069,54.86,75067.14,0.0,-0.98286,2e-05,1.39394]
[1776698105084,54.86,75078.9,0.0,-0.98258,2e-05,1.41343]
[1776698106085,54.86,75077.32,0.0,-0.98262,2e-05,1.41065]
[1776698108098,54.86,75071.9,0.0,-0.98275,2e-05,1.40136]
[1776698109103,54.86,75065.92,0.0,-0.98289,2e-05,1.39132]
[1776698110111,54.85,75070.28,0.0,-0.98279,2e-05,1.39845]
[1776698114139,54.85,75076.85,0.0,-0.98264,2e-05,1.40897]
[1776698116153,54.85,75084.26,0.0,-0.98247,2e-05,1.42113]
[1776698121191,54.84,75094.3,0.0,-0.98224,2e-05,1.43736]
[1776698123213,54.84,75100.7,0.0,-0.98208,2e-05,1.44792]
[1776698124215,54.84,75106.76,0.0,-0.98194,2e-05,1.4581]
[1776698125221,54.84,75107.62,0.0,-0.98192,2e-05,1.45938]
[1776698126228,54.83,75116.21,0.0,-0.98171,2e-05,1.47397]
[1776698127234,54.83,75113.85,0.0,-0.98177,2e-05,1.46966]
[1776698130255,54.81,75119.79,0.0,-0.98166,2e-05,1.4772]
[1776698131436,54.81,75121.54,0.0,-0.98167,2e-05,1.47601]
[1776698135291,54.76,75116.2,0.0,-0.98188,2e-05,1.46168]
[1776698138311,54.76,75100.63,0.0,-0.98227,2e-05,1.43443]
[1776698139319,54.76,75096.48,0.0,-0.98237,2e-05,1.42723]
[1776698141508,54.76,75093.16,0.0,-0.98246,2e-05,1.42132]
[1776698144354,54.75,75080.15,0.0,-0.98277,2e-05,1.3991]
[1776698145361,54.75,75072.15,0.0,-0.98297,2e-05,1.38572]
[1776698146407,54.75,75069.88,0.0,-0.98302,2e-05,1.38189]
[1776698149417,54.75,75079.8,0.0,-0.98279,2e-05,1.39811]
[1776698150425,54.75,75081.37,0.0,-0.98275,2e-05,1.40063]
[1776698151580,54.75,75072.8,0.0,-0.98296,2e-05,1.3862]
[1776698153446,54.74,75073.34,0.0,-0.98295,2e-05,1.38702]
[1776698155466,54.74,75080.05,0.0,-0.98279,2e-05,1.39798]
[1776698156468,54.74,75074.85,0.0,-0.98292,2e-05,1.38925]
[1776698157474,54.74,75070.68,0.0,-0.98301,2e-05,1.38228]
[1776698161687,54.74,75075.68,0.0,-0.9829,2e-05,1.39025]
[1776698163546,54.74,75064.07,0.0,-0.98318,2e-05,1.37095]
[1776698164555,54.74,75059.08,0.0,-0.98329,2e-05,1.36274]
[1776698166568,54.74,75070.42,0.0,-0.98303,2e-05,1.38127]
[1776698167576,54.74,75072.01,0.0,-0.98299,2e-05,1.38382]
[1776698168582,54.74,75083.99,0.0,-0.98271,2e-05,1.40365]
[1776698169590,54.73,75084.89,0.0,-0.98269,2e-05,1.40505]
[1776698174625,54.73,75085.46,0.0,-0.98268,2e-05,1.40549]
[1776698176639,54.73,75088.88,0.0,-0.98261,2e-05,1.41099]
[1776698181800,54.72,75098.33,0.0,-0.9824,2e-05,1.42571]
[1776698182683,54.72,75098.33,0.0,-0.9824,2e-05,1.42556]
[1776698184706,54.71,75091.35,0.0,-0.98257,2e-05,1.41352]
[1776698185707,54.71,75074.7,0.0,-0.98297,2e-05,1.38564]
[1776698186714,54.71,75064.06,0.0,-0.98323,2e-05,1.3674]
[1776698187722,54.71,75060.6,0.0,-0.98331,2e-05,1.3617]
[1776698190743,54.71,75051.77,0.0,-0.98351,2e-05,1.34726]
[1776698191751,54.71,75051.86,0.0,-0.98355,2e-05,1.34364]
[1776698192758,54.71,75045.19,0.0,-0.98371,2e-05,1.33288]
[1776698193765,54.71,75046.56,0.0,-0.98367,2e-05,1.3351]
[1776698198800,54.71,75048.37,0.0,-0.98363,2e-05,1.33807]
[1776698200815,54.71,75050.25,0.0,-0.98359,2e-05,1.3411]
[1776698203849,54.71,75065.28,0.0,-0.98324,2e-05,1.36549]
[1776698204850,54.71,75074.15,0.0,-0.98304,2e-05,1.38007]
[1776698205866,54.71,75080.07,0.0,-0.9829,2e-05,1.3898]
[1776698206867,54.7,75091.05,0.0,-0.98265,2e-05,1.40733]
[1776698207873,54.7,75099.16,0.0,-0.98246,2e-05,1.42086]
[1776698208882,54.7,75102.38,0.0,-0.98238,2e-05,1.42617]
[1776698212013,54.69,75097.07,0.0,-0.98251,2e-05,1.41678]
[1776698213917,54.69,75092.02,0.0,-0.98264,2e-05,1.40804]
[1776698214924,54.69,75090.6,0.0,-0.98267,2e-05,1.40555]
[1776698218954,54.68,75099.71,0.0,-0.98246,2e-05,1.42028]
[1776698219962,54.68,75107.53,0.0,-0.98227,2e-05,1.43353]
[1776698220979,54.68,75108.48,0.0,-0.98225,2e-05,1.43499]
[1776698222101,54.68,75127.77,0.0,-0.98178,2e-05,1.46792]
[1776698222990,54.68,75127.77,0.0,-0.98178,2e-05,1.46773]
[1776698223997,54.68,75132.06,0.0,-0.98168,3e-05,1.47496]
[1776698225020,54.68,75151.05,0.0,-0.9812,3e-05,1.50799]
[1776698226016,54.65,75158.67,0.0,-0.98105,3e-05,1.5186]
[1776698227044,54.65,75160.42,0.0,-0.98101,3e-05,1.52141]
[1776698228037,54.62,75153.45,0.0,-0.98123,3e-05,1.50594]
[1776698229037,54.6,75150.48,0.0,-0.98135,3e-05,1.49785]
[1776698234073,54.51,75145.6,0.0,-0.98163,3e-05,1.47837]
[1776698235111,54.51,75126.89,0.0,-0.9821,2e-05,1.44574]
[1776698236087,54.51,75133.26,0.0,-0.98195,2e-05,1.45652]
[1776698237105,54.5,75134.82,0.0,-0.98191,2e-05,1.45901]
[1776698239109,54.47,75129.5,0.0,-0.9821,2e-05,1.44585]
[1776698242250,54.42,75136.37,0.0,-0.98201,2e-05,1.45218]
[1776698243138,54.41,75136.37,0.0,-0.98204,2e-05,1.45033]
[1776698245157,54.41,75142.87,0.0,-0.98188,2e-05,1.46117]
[1776698246159,54.4,75147.7,0.0,-0.98177,3e-05,1.46934]
[1776698250187,54.4,75154.15,0.0,-0.98162,3e-05,1.47969]
[1776698255226,54.36,75157.93,0.0,-0.98164,3e-05,1.47742]
[1776698257236,54.33,75175.43,0.0,-0.98123,3e-05,1.50577]
[1776698258245,54.33,75188.19,0.0,-0.9809,3e-05,1.52832]
[1776698259252,54.28,75185.08,0.0,-0.98107,3e-05,1.51684]
[1776698260258,54.22,75174.62,0.0,-0.98145,3e-05,1.49104]
[1776698261264,54.17,75168.87,0.0,-0.9817,3e-05,1.47377]
[1776698262392,54.17,75174.22,0.0,-0.98156,3e-05,1.48316]
[1776698263280,54.17,75174.35,0.0,-0.98156,3e-05,1.48339]
[1776698264294,54.17,75184.21,0.0,-0.98131,3e-05,1.50084]
[1776698265294,54.12,75186.58,0.0,-0.98132,3e-05,1.50003]
[1776698267310,54.04,75181.25,0.0,-0.9816,3e-05,1.48074]
[1776698268316,53.98,75181.87,0.0,-0.98169,3e-05,1.47466]
[1776698269323,53.92,75176.33,0.0,-0.98193,3e-05,1.45781]
[1776698270340,53.86,75167.63,0.0,-0.98225,2e-05,1.4356]
[1776698271360,53.86,75172.86,0.0,-0.98212,2e-05,1.44465]
[1776698272465,53.86,75170.35,0.0,-0.98219,2e-05,1.44014]
[1776698275365,53.86,75161.39,0.0,-0.98241,2e-05,1.42423]
[1776698276372,53.86,75164.48,0.0,-0.98234,2e-05,1.42941]
[1776698277381,53.86,75170.98,0.0,-0.98218,2e-05,1.4405]
[1776698278386,53.86,75175.75,0.0,-0.98206,2e-05,1.44862]
[1776698279394,53.84,75162.62,0.0,-0.98241,2e-05,1.42425]
[1776698280401,53.84,75156.97,0.0,-0.98255,2e-05,1.41445]
[1776698281409,53.84,75160.0,0.0,-0.98248,2e-05,1.41952]
[1776698284430,53.84,75154.83,0.0,-0.98261,2e-05,1.41034]
[1776698286445,53.84,75150.6,0.0,-0.98272,2e-05,1.40296]
[1776698290472,53.83,75158.17,0.0,-0.98254,2e-05,1.41549]
[1776698295508,53.83,75154.85,0.0,-0.98263,2e-05,1.40935]
[1776698300542,53.81,75151.34,0.0,-0.98274,2e-05,1.40119]
[1776698301549,53.81,75150.1,0.0,-0.98277,2e-05,1.39902]
[1776698302690,53.81,75158.91,0.0,-0.98256,2e-05,1.41394]
[1776698304571,53.81,75167.77,0.0,-0.98235,2e-05,1.42898]
[1776698305578,53.8,75168.71,0.0,-0.98234,2e-05,1.42947]
[1776698309613,53.77,75187.46,0.0,-0.98192,3e-05,1.45855]
[1776698310622,53.77,75185.62,0.0,-0.98197,3e-05,1.45517]
[1776698312767,53.76,75176.75,0.0,-0.98224,2e-05,1.4355]
[1776698314649,53.75,75176.52,0.0,-0.98227,2e-05,1.43367]
[1776698318680,53.75,75196.52,0.0,-0.98178,3e-05,1.4681]
[1776698319684,53.75,75195.04,0.0,-0.98182,3e-05,1.46531]
[1776698324720,53.74,75190.3,0.0,-0.98196,3e-05,1.45555]
[1776698326741,53.72,75183.38,0.0,-0.98215,2e-05,1.44205]
[1776698327744,53.72,75179.31,0.0,-0.98226,2e-05,1.43428]
[1776698328751,53.71,75168.61,0.0,-0.98254,2e-05,1.41514]
[1776698329760,53.65,75156.5,0.0,-0.98293,2e-05,1.38754]
[1776698330777,53.65,75158.36,0.0,-0.9829,2e-05,1.38998]
[1776698331784,53.63,75164.06,0.0,-0.98278,2e-05,1.39823]
[1776698333798,53.57,75162.27,0.0,-0.98292,2e-05,1.3882]
[1776698334807,53.57,75160.11,0.0,-0.98299,2e-05,1.38385]
[1776698336818,53.56,75169.86,0.0,-0.98277,2e-05,1.39896]
[1776698337827,53.5,75171.87,0.0,-0.98282,2e-05,1.39537]
[1776698342989,53.41,75173.66,0.0,-0.98292,2e-05,1.38857]
[1776698344913,53.4,75180.15,0.0,-0.98278,2e-05,1.3982]
[1776698346923,53.4,75200.61,0.0,-0.98228,2e-05,1.43345]
[1776698347905,53.34,75207.85,0.0,-0.98221,3e-05,1.4382]
[1776698348910,53.34,75208.52,0.0,-0.9822,3e-05,1.43937]
[1776698351930,53.34,75202.74,0.0,-0.98234,2e-05,1.4293]
[1776698353944,53.34,75201.32,0.0,-0.98238,2e-05,1.42684]
[1776698356965,53.34,75193.68,0.0,-0.98257,2e-05,1.41363]
[1776698357971,53.34,75198.08,0.0,-0.98246,2e-05,1.42122]
[1776698358978,53.34,75203.27,0.0,-0.98233,2e-05,1.43022]
[1776698360994,53.34,75208.18,0.0,-0.98221,3e-05,1.43878]
[1776698365027,53.34,75201.95,0.0,-0.98236,2e-05,1.42793]
[1776698368043,53.34,75198.78,0.0,-0.98244,2e-05,1.42243]
[1776698369049,53.34,75206.6,0.0,-0.98224,2e-05,1.43602]
[1776698370055,53.34,75208.26,0.0,-0.9822,3e-05,1.43892]
[1776698372069,53.34,75200.45,0.0,-0.98244,2e-05,1.42142]
[1776698373077,53.34,75198.73,0.0,-0.98249,2e-05,1.41845]
[1776698376097,53.33,75194.83,0.0,-0.98259,2e-05,1.41157]
[1776698380135,53.33,75175.67,0.0,-0.98306,2e-05,1.37798]
[1776698381138,53.32,75171.56,0.0,-0.98317,2e-05,1.37034]
[1776698383287,53.31,75164.43,0.0,-0.98336,2e-05,1.35698]
[1776698386173,53.31,75162.37,0.0,-0.98341,2e-05,1.35362]
[1776698387182,53.31,75174.17,0.0,-0.98313,2e-05,1.37345]
[1776698388188,53.31,75186.12,0.0,-0.98284,2e-05,1.39372]
[1776698389193,53.31,75188.38,0.0,-0.98279,2e-05,1.39754]
[1776698392214,53.31,75199.46,0.0,-0.98252,2e-05,1.41644]
[1776698393364,53.31,75197.06,0.0,-0.98258,2e-05,1.41223]
[1776698396243,53.31,75189.9,0.0,-0.98276,2e-05,1.39971]
[1776698397253,53.31,75188.98,0.0,-0.98278,2e-05,1.39808]
[1776698402291,53.3,75178.31,0.0,-0.98304,2e-05,1.37972]
[1776698403435,53.3,75180.54,0.0,-0.98299,2e-05,1.38348]
[1776698407320,53.3,75183.89,0.0,-0.98291,2e-05,1.38906]
[1776698408327,53.3,75174.88,0.0,-0.98312,2e-05,1.37376]
[1776698409333,53.3,75177.66,0.0,-0.98306,2e-05,1.37845]
[1776698414369,53.3,75179.48,0.0,-0.98302,2e-05,1.38142]
[1776698418397,53.3,75169.55,0.0,-0.98325,2e-05,1.36459]
[1776698419403,53.3,75167.62,0.0,-0.9833,2e-05,1.36139]
[1776698424439,53.31,75168.6,0.0,-0.98327,2e-05,1.36365]
[1776698425448,53.31,75156.57,0.0,-0.98355,2e-05,1.34368]
[1776698426454,53.31,75158.47,0.0,-0.98351,2e-05,1.34688]
[1776698430496,53.31,75165.72,0.0,-0.98333,2e-05,1.35912]
[1776698431495,53.31,75172.68,0.0,-0.98321,2e-05,1.36701]
[1776698432498,53.31,75182.66,0.0,-0.98297,2e-05,1.38387]
[1776698433660,53.31,75181.86,0.0,-0.983,2e-05,1.38204]
[1776698439548,53.29,75187.34,0.0,-0.98288,2e-05,1.39003]
[1776698442573,53.29,75178.65,0.0,-0.98311,2e-05,1.37441]
[1776698443734,53.29,75173.12,0.0,-0.98324,2e-05,1.36511]
[1776698446598,53.29,75163.66,0.0,-0.98346,2e-05,1.34933]
[1776698447618,53.29,75161.38,0.0,-0.98352,2e-05,1.34559]
[1776698448612,53.29,75155.76,0.0,-0.98365,2e-05,1.33632]
[1776698450625,53.29,75153.54,0.0,-0.9837,2e-05,1.33277]
[1776698453648,53.29,75164.25,0.0,-0.98344,2e-05,1.35081]
[1776698454654,53.29,75164.25,0.0,-0.98344,2e-05,1.35086]
[1776698459689,53.29,75157.5,0.0,-0.9836,2e-05,1.3399]
[1776698461736,53.3,75154.28,0.0,-0.98367,2e-05,1.33471]
[1776698463914,53.3,75149.0,0.0,-0.98379,2e-05,1.32624]
[1776698465736,53.3,75159.13,0.0,-0.98355,2e-05,1.34305]
[1776698466741,53.3,75160.51,0.0,-0.98352,2e-05,1.3454]
[1776698467757,53.3,75171.69,0.0,-0.98325,2e-05,1.36412]
[1776698468761,53.29,75173.67,0.0,-0.98322,2e-05,1.36674]
[1776698472792,53.28,75165.72,0.0,-0.98342,2e-05,1.35209]
[1776698473987,53.28,75160.03,0.0,-0.98356,2e-05,1.34275]
[1776698475816,53.28,75167.62,0.0,-0.98338,2e-05,1.35545]
[1776698476818,53.28,75178.72,0.0,-0.98311,2e-05,1.37415]
[1776698477855,53.28,75182.5,0.0,-0.98302,2e-05,1.38056]
[1776698479899,53.28,75204.09,0.0,-0.98249,2e-05,1.41754]
[1776698481905,53.28,75245.45,0.0,-0.98144,3e-05,1.49047]
[1776698484148,53.22,75321.88,0.0,-0.97949,3e-05,1.62429]
[1776698484967,53.22,75355.03,0.0,-0.97854,3e-05,1.68871]
[1776698485999,53.22,75354.01,0.0,-0.97857,3e-05,1.6867]
[1776698488025,53.22,75343.6,0.0,-0.97887,3e-05,1.66611]
[1776698489033,53.21,75343.79,0.0,-0.97887,3e-05,1.66595]
[1776698490042,53.21,75349.55,0.0,-0.97871,3e-05,1.67675]
[1776698491054,53.21,75341.36,0.0,-0.979,3e-05,1.65639]
[1776698494178,53.2,75361.84,0.0,-0.97843,3e-05,1.69518]
[1776698496099,53.19,75368.51,0.0,-0.97825,3e-05,1.70697]
[1776698497103,53.18,75384.77,0.0,-0.97777,3e-05,1.73906]
[1776698498111,53.18,75392.01,0.0,-0.97756,3e-05,1.75312]
[1776698499121,53.17,75389.91,0.0,-0.97764,3e-05,1.74819]
[1776698500134,53.17,75373.02,0.0,-0.97816,3e-05,1.71347]
[1776698501134,53.12,75378.25,0.0,-0.97809,3e-05,1.71809]
[1776698502139,53.08,75373.52,0.0,-0.97832,3e-05,1.7027]
[1776698504264,52.95,75382.7,0.0,-0.9783,3e-05,1.70416]
[1776698507180,52.87,75399.71,0.0,-0.97796,3e-05,1.72712]
[1776698508180,52.82,75387.87,0.0,-0.9784,3e-05,1.69734]
[1776698509187,52.78,75379.57,0.0,-0.97873,3e-05,1.6754]
[1776698510194,52.74,75369.11,0.0,-0.97911,3e-05,1.64977]
[1776698511211,52.71,75368.67,0.0,-0.97919,3e-05,1.64434]
[1776698512209,52.67,75349.75,0.0,-0.9798,3e-05,1.60322]
[1776698513216,52.67,75346.91,0.0,-0.97989,3e-05,1.5974]
[1776698514345,52.67,75340.35,0.0,-0.98007,3e-05,1.5845]
[1776698516236,52.61,75342.84,0.0,-0.98011,3e-05,1.58233]
[1776698518250,52.56,75332.11,0.0,-0.9805,3e-05,1.55541]
[1776698519258,52.54,75330.09,0.0,-0.9806,3e-05,1.54877]
[1776698523287,52.53,75331.59,0.0,-0.98057,3e-05,1.55049]
[1776698524293,52.53,75340.89,0.0,-0.98032,3e-05,1.56775]
[1776698525300,52.5,75368.18,0.0,-0.9796,3e-05,1.61693]
[1776698526308,52.47,75378.62,0.0,-0.97936,3e-05,1.63332]
[1776698527319,52.44,75383.46,0.0,-0.97928,3e-05,1.63857]
[1776698528323,52.41,75400.35,0.0,-0.97886,3e-05,1.66757]
[1776698529329,52.37,75402.09,0.0,-0.97888,3e-05,1.6662]
[1776698532372,52.3,75394.8,0.0,-0.97924,3e-05,1.64181]
[1776698534374,52.23,75404.9,0.0,-0.97907,3e-05,1.65315]
[1776698535376,52.23,75415.4,0.0,-0.97876,3e-05,1.67406]
[1776698537412,52.16,75408.49,0.0,-0.97911,3e-05,1.6511]
[1776698538400,52.16,75397.05,0.0,-0.97944,3e-05,1.62853]
[1776698539428,52.1,75392.62,0.0,-0.97969,3e-05,1.61163]
[1776698540412,52.1,75370.84,0.0,-0.9803,3e-05,1.5696]
[1776698541418,52.05,75360.11,0.0,-0.9807,3e-05,1.54278]
[1776698542433,52.03,75381.02,0.0,-0.98015,3e-05,1.58015]
[1776698543435,52.03,75372.67,0.0,-0.98039,3e-05,1.56385]
[1776698544502,52.02,75361.09,0.0,-0.98072,3e-05,1.5411]
[1776698545456,52.02,75358.81,0.0,-0.9808,3e-05,1.53604]
[1776698546462,52.02,75401.45,0.0,-0.9796,3e-05,1.61791]
[1776698547466,52.02,75401.83,0.0,-0.97958,3e-05,1.61943]
[1776698548473,52.03,75394.24,0.0,-0.97979,3e-05,1.60517]
[1776698550504,51.98,75387.64,0.0,-0.98006,3e-05,1.58625]
[1776698552523,51.96,75396.71,0.0,-0.9799,3e-05,1.59649]
[1776698553531,51.93,75389.49,0.0,-0.98016,3e-05,1.57921]
[1776698554538,51.93,75388.2,0.0,-0.9802,3e-05,1.57612]
[1776698555545,51.92,75403.62,0.0,-0.97977,3e-05,1.60564]
[1776698556550,51.92,75416.02,0.0,-0.97941,3e-05,1.62996]
[1776698557555,51.92,75417.82,0.0,-0.97937,3e-05,1.63272]
[1776698558562,51.89,75407.35,0.0,-0.97973,3e-05,1.60852]
[1776698559570,51.89,75414.44,0.0,-0.97952,3e-05,1.62242]
[1776698561834,51.8,75430.8,0.0,-0.97922,3e-05,1.6431]
[1776698563605,51.8,75469.39,0.0,-0.97807,3e-05,1.72081]
[1776698564609,51.8,75486.46,0.0,-0.97754,3e-05,1.75623]
[1776698565620,51.8,75488.81,0.0,-0.97746,3e-05,1.76099]
[1776698566623,51.79,75504.75,0.0,-0.97697,3e-05,1.794]
[1776698567636,51.78,75506.26,0.0,-0.97696,3e-05,1.79471]
[1776698569647,51.77,75499.78,0.0,-0.97717,3e-05,1.78076]
[1776698570780,51.77,75505.87,0.0,-0.97698,3e-05,1.79347]
[1776698571927,51.77,75490.19,0.0,-0.97747,3e-05,1.76037]
[1776698573676,51.77,75489.71,0.0,-0.9775,3e-05,1.75878]
[1776698574681,51.76,75480.09,0.0,-0.97782,3e-05,1.73712]
[1776698575689,51.71,75457.42,0.0,-0.9786,3e-05,1.68487]
[1776698576694,51.71,75462.66,0.0,-0.97845,3e-05,1.69505]
[1776698577713,51.71,75460.44,0.0,-0.97853,3e-05,1.69003]
[1776698580729,51.7,75467.87,0.0,-0.97832,3e-05,1.7037]
[1776698582000,51.69,75457.62,0.0,-0.97865,3e-05,1.68177]
[1776698583745,51.68,75456.43,0.0,-0.97869,3e-05,1.67888]
[1776698584752,51.68,75445.45,0.0,-0.97903,3e-05,1.65627]
[1776698585759,51.68,75437.21,0.0,-0.97928,3e-05,1.63938]
[1776698586778,51.68,75438.89,0.0,-0.97923,3e-05,1.64233]
[1776698588785,51.61,75442.41,0.0,-0.97925,3e-05,1.64101]
[1776698593824,51.47,75441.99,0.0,-0.97955,3e-05,1.62134]
[1776698594832,51.47,75449.29,0.0,-0.97934,3e-05,1.6355]
[1776698595837,51.47,75452.82,0.0,-0.97924,3e-05,1.64216]
[1776698597111,51.46,75464.8,0.0,-0.9789,3e-05,1.66544]
[1776698598858,51.46,75473.72,0.0,-0.97863,3e-05,1.68311]
[1776698599865,51.45,75483.8,0.0,-0.97833,3e-05,1.70329]
[1776698600871,51.45,75479.77,0.0,-0.97847,3e-05,1.69451]
[1776698603903,51.44,75436.44,0.0,-0.97977,3e-05,1.60603]
[1776698604905,51.44,75436.44,0.0,-0.97978,3e-05,1.60562]
[1776698605911,51.43,75431.04,0.0,-0.97994,3e-05,1.59468]
[1776698607925,51.43,75426.27,0.0,-0.98009,3e-05,1.58441]
[1776698612962,51.39,75426.92,0.0,-0.98019,3e-05,1.57722]
[1776698617257,51.31,75410.04,0.0,-0.98082,3e-05,1.53369]
[1776698619004,51.29,75406.85,0.0,-0.98095,3e-05,1.52516]
[1776698622026,51.28,75400.65,0.0,-0.98114,3e-05,1.51223]
[1776698624054,51.27,75393.19,0.0,-0.98136,3e-05,1.49667]
[1776698627327,51.26,75398.21,0.0,-0.98125,3e-05,1.50439]
[1776698632100,51.25,75432.0,0.0,-0.98033,3e-05,1.56759]
[1776698633107,51.2,75440.48,0.0,-0.98018,3e-05,1.5781]
[1776698638147,51.13,75441.22,0.0,-0.9803,3e-05,1.56975]
[1776698640164,51.12,75436.03,0.0,-0.98046,3e-05,1.55913]
[1776698643195,50.98,75441.86,0.0,-0.98056,3e-05,1.55221]
[1776698645199,50.92,75453.36,0.0,-0.98035,3e-05,1.56674]
[1776698646206,50.91,75487.03,0.0,-0.97939,3e-05,1.63229]
[1776698647474,50.91,75497.79,0.0,-0.97907,3e-05,1.65364]
[1776698649488,50.9,75476.32,0.0,-0.97973,3e-05,1.6092]
[1776698651241,50.89,75475.83,0.0,-0.97976,3e-05,1.60708]
[1776698654263,50.89,75483.35,0.0,-0.97955,3e-05,1.62108]
[1776698659302,50.8,75480.36,0.0,-0.97981,3e-05,1.60391]
[1776698660306,50.8,75468.16,0.0,-0.98017,3e-05,1.57896]
[1776698661313,50.79,75458.86,0.0,-0.98045,3e-05,1.55995]
[1776698662320,50.78,75471.52,0.0,-0.9801,3e-05,1.58398]
[1776698665603,50.77,75478.11,0.0,-0.97994,3e-05,1.59462]
[1776698668364,50.64,75473.02,0.0,-0.98034,3e-05,1.56794]
[1776698672389,50.4,75477.16,0.0,-0.98073,3e-05,1.54038]
[1776698675410,50.29,75472.16,0.0,-0.9811,3e-05,1.51504]
[1776698676422,50.28,75498.04,0.0,-0.98038,3e-05,1.56471]
[1776698677427,50.27,75508.27,0.0,-0.98011,3e-05,1.58339]
[1776698678445,50.26,75501.46,0.0,-0.98032,3e-05,1.56907]
[1776698679444,50.26,75494.3,0.0,-0.98054,3e-05,1.55415]
[1776698680453,50.25,75488.68,0.0,-0.98071,3e-05,1.54234]
[1776698685489,50.06,75479.05,0.0,-0.98135,3e-05,1.4986]
[1776698687504,49.94,75485.16,0.0,-0.98141,3e-05,1.49473]
[1776698689520,49.82,75479.77,0.0,-0.98178,3e-05,1.4689]
[1776698691534,49.7,75473.08,0.0,-0.98219,3e-05,1.44086]
[1776698694555,49.68,75461.77,0.0,-0.98252,3e-05,1.41747]
[1776698696567,49.67,75455.91,0.0,-0.9827,3e-05,1.40516]
[1776698698582,49.66,75448.4,0.0,-0.98291,3e-05,1.38995]
[1776698700594,49.65,75438.12,0.0,-0.9832,3e-05,1.36991]
[1776698702634,49.64,75461.75,0.0,-0.98261,3e-05,1.4116]
[1776698703640,49.63,75472.99,0.0,-0.98232,3e-05,1.43171]
[1776698705653,49.62,75467.31,0.0,-0.98249,3e-05,1.41959]
[1776698707699,49.61,75457.2,0.0,-0.98278,3e-05,1.39942]
[1776698709715,49.6,75443.27,0.0,-0.98316,3e-05,1.37262]
[1776698710725,49.59,75436.26,0.0,-0.98335,3e-05,1.35933]
[1776698713743,49.58,75449.49,0.0,-0.98304,3e-05,1.38122]
[1776698714756,49.57,75461.08,0.0,-0.98275,3e-05,1.40168]
[1776698715968,49.57,75471.0,0.0,-0.9825,3e-05,1.41926]
[1776698717776,49.55,75477.35,0.0,-0.98235,3e-05,1.42954]
[1776698718782,49.49,75483.51,0.0,-0.9823,3e-05,1.43338]
[1776698723851,49.26,75475.97,0.0,-0.98293,3e-05,1.38916]
[1776698724890,49.25,75467.39,0.0,-0.98318,3e-05,1.37205]
[1776698726048,49.24,75487.49,0.0,-0.98266,3e-05,1.40835]
[1776698727867,49.18,75487.97,0.0,-0.98276,3e-05,1.40125]
[1776698730888,49.07,75480.74,0.0,-0.98316,3e-05,1.37318]
[1776698732905,49.05,75472.44,0.0,-0.98344,3e-05,1.35297]
[1776698734916,49.05,75460.88,0.0,-0.98375,3e-05,1.33095]
[1776698736118,49.04,75454.4,0.0,-0.98392,2e-05,1.31883]
[1776698736936,49.04,75454.4,0.0,-0.98393,2e-05,1.31826]
[1776698740960,49.02,75444.78,0.0,-0.9842,2e-05,1.29908]
[1776698741970,49.01,75447.71,0.0,-0.98414,2e-05,1.3037]
[1776698742975,49.01,75455.49,0.0,-0.98395,2e-05,1.3169]
[1776698743986,49.0,75459.65,0.0,-0.98385,3e-05,1.32373]
[1776698746189,49.0,75446.41,0.0,-0.9842,2e-05,1.29921]
[1776698747005,48.99,75446.41,0.0,-0.98421,2e-05,1.29868]
[1776698752049,48.97,75448.49,0.0,-0.98419,2e-05,1.29972]
[1776698754064,48.96,75461.79,0.0,-0.98388,3e-05,1.32218]
[1776698755072,48.96,75459.96,0.0,-0.98393,3e-05,1.31835]
[1776698757088,48.95,75459.15,0.0,-0.98397,2e-05,1.3158]
[1776698758093,48.94,75469.71,0.0,-0.98371,3e-05,1.33407]
[1776698759099,48.94,75470.94,0.0,-0.98369,3e-05,1.33569]
[1776698761132,48.93,75484.41,0.0,-0.98336,3e-05,1.35884]
[1776698763151,48.93,75505.73,0.0,-0.98281,3e-05,1.39745]
[1776698764148,48.91,75520.96,0.0,-0.98242,3e-05,1.42462]
[1776698765166,48.91,75517.03,0.0,-0.98254,3e-05,1.41646]
[1776698766348,48.9,75537.01,0.0,-0.98201,3e-05,1.45362]
[1776698767172,48.9,75537.71,0.0,-0.982,3e-05,1.45417]
[1776698768176,48.89,75557.9,0.0,-0.98145,3e-05,1.49249]
[1776698769181,48.89,75560.75,0.0,-0.98138,3e-05,1.49726]
[1776698771195,48.87,75546.62,0.0,-0.9818,3e-05,1.46815]
[1776698772207,48.87,75544.02,0.0,-0.98188,3e-05,1.46234]
[1776698774221,48.86,75565.24,0.0,-0.98131,3e-05,1.50206]
[1776698775232,48.85,75568.48,0.0,-0.98123,3e-05,1.50763]
[1776698780274,48.85,75563.17,0.0,-0.98139,3e-05,1.49689]
[1776698781271,48.85,75548.35,0.0,-0.9818,3e-05,1.46799]
[1776698782298,48.85,75550.22,0.0,-0.98175,3e-05,1.47162]
[1776698784297,48.84,75535.23,0.0,-0.98218,3e-05,1.44202]
[1776698785304,48.84,75540.13,0.0,-0.98205,3e-05,1.4506]
[1776698786495,48.83,75536.86,0.0,-0.98215,3e-05,1.44355]
[1776698789337,48.81,75516.12,0.0,-0.98275,3e-05,1.40206]
[1776698790345,48.81,75509.29,0.0,-0.98294,3e-05,1.38864]
[1776698791352,48.8,75506.86,0.0,-0.98306,3e-05,1.37961]
[1776698793366,48.74,75513.94,0.0,-0.98298,3e-05,1.38538]
[1776698794375,48.74,75523.8,0.0,-0.98273,3e-05,1.40306]
[1776698795382,48.73,75536.31,0.0,-0.9824,3e-05,1.42592]
[1776698796568,48.73,75548.89,0.0,-0.98207,3e-05,1.44917]
[1776698798404,48.72,75551.94,0.0,-0.982,3e-05,1.45347]
[1776698799411,48.71,75569.59,0.0,-0.98152,3e-05,1.48694]
[1776698800432,48.7,75569.04,0.0,-0.98155,3e-05,1.48506]
[1776698801431,48.69,75555.77,0.0,-0.98194,3e-05,1.45767]
[1776698804451,48.68,75564.43,0.0,-0.98173,3e-05,1.47285]
[1776698806647,48.67,75574.81,0.0,-0.98146,3e-05,1.49154]
[1776698808487,48.66,75565.61,0.0,-0.98174,3e-05,1.47195]
[1776698809494,48.65,75563.92,0.0,-0.9818,3e-05,1.46786]
[1776698814529,48.62,75561.7,0.0,-0.98192,3e-05,1.45957]
[1776698816722,48.61,75568.71,0.0,-0.98175,3e-05,1.47157]
[1776698818562,48.6,75567.04,0.0,-0.98182,3e-05,1.46672]
[1776698819574,48.59,75555.05,0.0,-0.98216,3e-05,1.44278]
[1776698820577,48.59,75544.33,0.0,-0.98245,3e-05,1.42233]
[1776698821583,48.58,75540.09,0.0,-0.98258,3e-05,1.41356]
[1776698825612,48.56,75523.05,0.0,-0.98307,3e-05,1.3788]
[1776698826797,48.56,75512.39,0.0,-0.98336,3e-05,1.3585]
[1776698828634,48.55,75515.51,0.0,-0.9833,3e-05,1.36297]
[1776698829639,48.54,75521.65,0.0,-0.98315,3e-05,1.37366]
[1776698830647,48.54,75526.76,0.0,-0.98302,3e-05,1.38248]
[1776698831657,48.53,75530.32,0.0,-0.98294,3e-05,1.38844]
[1776698832660,48.53,75538.51,0.0,-0.98273,3e-05,1.4031]
[1776698833672,48.52,75553.09,0.0,-0.98234,3e-05,1.43]
[1776698834674,48.52,75554.6,0.0,-0.98231,3e-05,1.43213]
[1776698836865,48.5,75549.02,0.0,-0.9825,3e-05,1.41925]
[1776698840717,48.48,75556.11,0.0,-0.98234,3e-05,1.43055]
[1776698841723,48.48,75553.13,0.0,-0.98243,3e-05,1.42411]
[1776698845752,48.45,75562.49,0.0,-0.98222,3e-05,1.43899]
[1776698846935,48.44,75562.13,0.0,-0.98225,3e-05,1.43675]
[1776698849782,48.43,75570.83,0.0,-0.98203,3e-05,1.45195]
[1776698850791,48.42,75565.3,0.0,-0.9822,3e-05,1.44049]
[1776698852810,48.41,75559.36,0.0,-0.98243,3e-05,1.42361]
[1776698853812,48.41,75558.0,0.0,-0.98248,3e-05,1.42027]
[1776698854825,48.4,75570.71,0.0,-0.98214,3e-05,1.44387]
[1776698855830,48.39,75604.68,0.0,-0.98119,3e-05,1.50968]
[1776698856832,48.39,75604.68,0.0,-0.98119,3e-05,1.50963]
[1776698860865,48.39,75614.87,0.0,-0.9809,3e-05,1.52984]
[1776698862878,48.39,75628.39,0.0,-0.9805,3e-05,1.55712]
[1776698863884,48.39,75643.07,0.0,-0.98006,3e-05,1.58719]
[1776698864891,48.38,75651.09,0.0,-0.97984,3e-05,1.60209]
[1776698865899,48.38,75658.26,0.0,-0.97962,3e-05,1.6169]
[1776698866971,48.38,75663.53,0.0,-0.97946,3e-05,1.62777]
[1776698867949,48.37,75675.02,0.0,-0.97911,3e-05,1.65193]
[1776698868948,48.37,75682.22,0.0,-0.97887,3e-05,1.66753]
[1776698869954,48.35,75676.2,0.0,-0.97911,3e-05,1.65142]
[1776698870962,48.33,75679.81,0.0,-0.97904,3e-05,1.6562]
[1776698871969,48.31,75690.84,0.0,-0.97874,3e-05,1.6769]
[1776698872989,48.29,75689.61,0.0,-0.97883,3e-05,1.67084]
[1776698873982,48.26,75682.79,0.0,-0.97909,3e-05,1.65286]
[1776698874989,48.24,75671.41,0.0,-0.9795,3e-05,1.62564]
[1776698875997,48.24,75664.98,0.0,-0.9797,3e-05,1.61182]
[1776698877009,48.24,75655.38,0.0,-0.98,3e-05,1.5915]
[1776698878013,48.24,75651.32,0.0,-0.98012,3e-05,1.58287]
[1776698879060,48.24,75639.75,0.0,-0.98048,3e-05,1.55883]
[1776698880060,48.24,75636.04,0.0,-0.98059,3e-05,1.5511]
[1776698881041,48.23,75626.62,0.0,-0.98087,3e-05,1.53183]
[1776698882044,48.23,75619.99,0.0,-0.98107,3e-05,1.51831]
[1776698884066,48.23,75614.18,0.0,-0.98124,3e-05,1.5066]
[1776698885069,48.23,75603.85,0.0,-0.98153,3e-05,1.48602]
[1776698889096,48.23,75617.88,0.0,-0.98113,3e-05,1.51388]
[1776698890119,48.23,75627.43,0.0,-0.98085,3e-05,1.53307]
[1776698892120,48.23,75631.98,0.0,-0.98072,3e-05,1.54211]
[1776698894136,48.23,75653.69,0.0,-0.98007,3e-05,1.58654]
[1776698895153,48.23,75659.7,0.0,-0.97989,3e-05,1.59889]
[1776698896154,48.23,75649.14,0.0,-0.98022,3e-05,1.57673]
[1776698897358,48.23,75650.47,0.0,-0.98018,3e-05,1.57932]
[1776698899175,48.22,75640.25,0.0,-0.98049,3e-05,1.55793]
[1776698900182,48.22,75636.56,0.0,-0.9806,3e-05,1.55025]
[1776698902197,48.22,75629.12,0.0,-0.98083,3e-05,1.53488]
[1776698903204,48.22,75639.44,0.0,-0.98052,3e-05,1.55582]
[1776698904212,48.22,75642.89,0.0,-0.98042,3e-05,1.56277]
[1776698906225,48.22,75651.48,0.0,-0.98016,3e-05,1.58022]
[1776698907438,48.22,75660.94,0.0,-0.97988,3e-05,1.59975]
[1776698909278,48.21,75649.48,0.0,-0.98023,3e-05,1.57573]
[1776698910296,48.21,75640.23,0.0,-0.98051,3e-05,1.55669]
[1776698912307,48.21,75659.09,0.0,-0.97999,3e-05,1.59111]
[1776698913298,48.21,75663.53,0.0,-0.97986,3e-05,1.59987]
[1776698915320,48.21,75653.92,0.0,-0.98016,3e-05,1.5795]
[1776698917526,48.2,75636.6,0.0,-0.98069,3e-05,1.54363]
[1776698918362,48.2,75636.6,0.0,-0.98069,3e-05,1.54353]
[1776698919362,48.2,75630.7,0.0,-0.98087,3e-05,1.53146]
[1776698924398,48.2,75631.1,0.0,-0.98086,3e-05,1.53186]
[1776698929433,48.2,75626.11,0.0,-0.98101,3e-05,1.52144]
[1776698934467,48.19,75623.08,0.0,-0.9811,3e-05,1.5151]
[1776698936485,48.19,75630.3,0.0,-0.98089,3e-05,1.52952]
[1776698937670,48.19,75640.28,0.0,-0.9806,3e-05,1.54974]
[1776698938500,48.19,75640.28,0.0,-0.9806,3e-05,1.54963]
[1776698943538,48.19,75640.92,0.0,-0.98059,3e-05,1.55037]
[1776698944544,48.19,75624.16,0.0,-0.98109,3e-05,1.51634]
[1776698949581,48.19,75624.08,0.0,-0.98109,3e-05,1.51589]
[1776698951593,48.18,75629.81,0.0,-0.98093,3e-05,1.52731]
[1776698953609,48.18,75623.25,0.0,-0.98112,3e-05,1.51398]
[1776698954615,48.18,75616.21,0.0,-0.98132,3e-05,1.49987]
[1776698955640,48.18,75605.62,0.0,-0.98163,3e-05,1.47888]
[1776698957824,48.18,75630.09,0.0,-0.98092,3e-05,1.52772]
[1776698959649,48.19,75631.6,0.0,-0.98086,3e-05,1.5315]
[1776698964685,48.19,75625.04,0.0,-0.98106,3e-05,1.51833]
[1776698969723,48.19,75623.06,0.0,-0.98112,3e-05,1.51402]
[1776698974762,48.19,75625.6,0.0,-0.9811,3e-05,1.51473]
[1776698975766,48.18,75634.06,0.0,-0.98085,3e-05,1.53172]
[1776698976773,48.21,75639.86,0.0,-0.98063,3e-05,1.54694]
[1776698977780,48.21,75641.83,0.0,-0.98057,3e-05,1.55129]
[1776698979793,48.22,75645.47,0.0,-0.98045,3e-05,1.55934]
[1776698980995,48.22,75628.79,0.0,-0.98094,3e-05,1.52568]
[1776698981811,48.22,75628.79,0.0,-0.98093,3e-05,1.52602]
[1776698985843,48.24,75665.18,0.0,-0.97979,3e-05,1.604]
[1776698986852,48.24,75673.36,0.0,-0.97954,3e-05,1.62144]
[1776698987856,48.26,75671.22,0.0,-0.97957,3e-05,1.61882]
[1776698992893,48.29,75670.24,0.0,-0.97954,3e-05,1.62118]
[1776698993901,48.29,75676.19,0.0,-0.97935,3e-05,1.63396]
[1776698994915,48.3,75680.17,0.0,-0.9792,3e-05,1.64406]
[1776698996922,48.32,75679.39,0.0,-0.97918,3e-05,1.64522]
[1776698999948,48.34,75726.56,0.0,-0.9776,3e-05,1.75107]
[1776699001141,48.34,75720.05,0.0,-0.97782,3e-05,1.73656]
[1776699002982,48.33,75690.57,0.0,-0.9788,3e-05,1.67076]
[1776699004020,48.34,75667.42,0.0,-0.97952,3e-05,1.62236]
[1776699005012,48.34,75667.42,0.0,-0.97952,3e-05,1.62252]
[1776699006018,48.34,75655.74,0.0,-0.97988,3e-05,1.59819]
[1776699007031,48.34,75637.38,0.0,-0.98043,3e-05,1.56045]
[1776699008040,48.35,75633.69,0.0,-0.98053,3e-05,1.55319]
[1776699010055,48.35,75638.73,0.0,-0.98037,3e-05,1.56411]
[1776699011080,48.35,75620.8,0.0,-0.98091,3e-05,1.52748]
[1776699012086,48.35,75620.8,0.0,-0.98091,3e-05,1.52736]
[1776699013081,48.35,75608.13,0.0,-0.98127,3e-05,1.50233]
[1776699014088,48.35,75624.22,0.0,-0.9808,3e-05,1.535]
[1776699015112,48.36,75620.57,0.0,-0.9809,3e-05,1.52796]
[1776699017109,48.36,75612.49,0.0,-0.98113,3e-05,1.51208]
[1776699018117,48.36,75602.73,0.0,-0.98141,3e-05,1.49292]
[1776699019124,48.36,75603.96,0.0,-0.98138,3e-05,1.49532]
[1776699020133,48.36,75598.76,0.0,-0.98153,3e-05,1.485]
[1776699021142,48.36,75580.39,0.0,-0.98204,3e-05,1.44911]
[1776699022155,48.36,75583.95,0.0,-0.98194,3e-05,1.45602]
[1776699023154,48.36,75596.53,0.0,-0.98159,3e-05,1.48064]
[1776699024175,48.36,75600.83,0.0,-0.98147,3e-05,1.4891]
[1776699026179,48.36,75588.26,0.0,-0.98182,3e-05,1.46437]
[1776699027186,48.36,75585.11,0.0,-0.98191,3e-05,1.45824]
[1776699029203,48.36,75590.68,0.0,-0.98175,3e-05,1.46914]
[1776699030209,48.36,75598.78,0.0,-0.98152,3e-05,1.48506]
[1776699031215,48.36,75598.32,0.0,-0.98159,3e-05,1.48008]
[1776699034237,48.36,75607.26,0.0,-0.98133,3e-05,1.4977]
[1776699035251,48.36,75611.05,0.0,-0.98122,3e-05,1.50519]
[1776699036251,48.36,75620.21,0.0,-0.98096,3e-05,1.52348]
[1776699037260,48.36,75623.99,0.0,-0.98085,3e-05,1.53101]
[1776699040281,48.36,75605.32,0.0,-0.98139,3e-05,1.49338]
[1776699041287,48.36,75588.17,0.0,-0.98188,3e-05,1.45965]
[1776699042293,48.35,75582.78,0.0,-0.98204,3e-05,1.44863]
[1776699043306,48.35,75586.38,0.0,-0.98195,3e-05,1.45482]
[1776699044309,48.35,75595.74,0.0,-0.98169,3e-05,1.47312]
[1776699045324,48.35,75603.1,0.0,-0.98148,3e-05,1.4876]
[1776699046339,48.34,75609.39,0.0,-0.9813,3e-05,1.50005]
[1776699047331,48.34,75615.51,0.0,-0.98112,3e-05,1.51221]
[1776699048346,48.34,75607.71,0.0,-0.98135,3e-05,1.49659]
[1776699049362,48.34,75603.33,0.0,-0.98147,3e-05,1.48787]
[1776699051361,48.34,75599.65,0.0,-0.98159,3e-05,1.47977]
[1776699053372,48.33,75591.94,0.0,-0.98183,3e-05,1.46305]
[1776699054388,48.33,75588.38,0.0,-0.98193,3e-05,1.45612]
[1776699057401,48.33,75593.96,0.0,-0.98177,3e-05,1.46707]
[1776699059414,48.33,75581.74,0.0,-0.98212,3e-05,1.44339]
[1776699060421,48.33,75576.69,0.0,-0.98226,3e-05,1.43366]
[1776699061653,48.31,75574.5,0.0,-0.98234,3e-05,1.42791]
[1776699067471,48.29,75573.61,0.0,-0.98241,3e-05,1.42328]
[1776699070496,48.29,75582.71,0.0,-0.98216,3e-05,1.44015]
[1776699071723,48.29,75588.35,0.0,-0.98201,3e-05,1.45111]
[1776699075536,48.29,75602.64,0.0,-0.9816,3e-05,1.47916]
[1776699077553,48.29,75610.3,0.0,-0.98138,3e-05,1.49425]
[1776699078556,48.29,75620.64,0.0,-0.98108,3e-05,1.51482]
[1776699079565,48.29,75629.37,0.0,-0.98083,3e-05,1.5323]
[1776699081793,48.29,75636.32,0.0,-0.98063,3e-05,1.54618]
[1776699083591,48.28,75653.86,0.0,-0.9801,3e-05,1.58191]
[1776699084598,48.28,75667.08,0.0,-0.9797,3e-05,1.60926]
[1776699088627,48.27,75677.66,0.0,-0.97939,3e-05,1.63061]
[1776699089633,48.27,75677.7,0.0,-0.97939,3e-05,1.63041]
[1776699091862,48.27,75670.84,0.0,-0.97966,3e-05,1.61107]
[1776699092657,48.27,75670.84,0.0,-0.97967,3e-05,1.61082]
[1776699093662,48.27,75660.76,0.0,-0.97998,3e-05,1.58952]
[1776699095759,48.26,75652.3,0.0,-0.98024,3e-05,1.57177]
[1776699097728,48.26,75648.48,0.0,-0.98036,3e-05,1.56357]
[1776699102744,48.26,75646.51,0.0,-0.98043,3e-05,1.55875]
[1776699106773,48.25,75641.36,0.0,-0.9806,3e-05,1.54762]
[1776699107787,48.25,75635.15,0.0,-0.98078,3e-05,1.53486]
[1776699108788,48.25,75632.25,0.0,-0.98087,3e-05,1.52888]
[1776699109797,48.25,75640.14,0.0,-0.98064,3e-05,1.54481]
[1776699110802,48.25,75655.97,0.0,-0.98016,3e-05,1.57721]
[1776699112036,48.25,75656.72,0.0,-0.98014,3e-05,1.57859]
[1776699117868,48.24,75650.88,0.0,-0.98033,3e-05,1.56549]
[1776699119875,48.24,75642.35,0.0,-0.9806,3e-05,1.54769]
[1776699120873,48.24,75636.36,0.0,-0.98078,3e-05,1.53537]
[1776699122106,48.24,75628.22,0.0,-0.98102,3e-05,1.51881]
[1776699122898,48.24,75627.83,0.0,-0.98103,3e-05,1.51794]
[1776699124900,48.23,75633.46,0.0,-0.98087,3e-05,1.52914]
[1776699125909,48.23,75638.33,0.0,-0.98072,3e-05,1.53892]
[1776699127921,48.23,75633.11,0.0,-0.98088,3e-05,1.5281]
[1776699128930,48.23,75631.87,0.0,-0.98092,3e-05,1.5255]
[1776699132182,48.23,75642.85,0.0,-0.9806,3e-05,1.54752]
[1776699132962,48.23,75642.85,0.0,-0.9806,3e-05,1.5474]
[1776699133964,48.23,75636.21,0.0,-0.9808,3e-05,1.53376]
[1776699134972,48.23,75633.15,0.0,-0.98089,3e-05,1.52745]
[1776699136985,48.23,75618.01,0.0,-0.98134,3e-05,1.49689]
[1776699137997,48.23,75612.39,0.0,-0.9815,3e-05,1.48568]
[1776699139002,48.22,75612.94,0.0,-0.98148,3e-05,1.48675]
[1776699142270,48.22,75601.6,0.0,-0.98181,3e-05,1.46434]
[1776699144038,48.22,75602.77,0.0,-0.98177,3e-05,1.46664]
[1776699147059,48.22,75592.3,0.0,-0.98207,3e-05,1.44628]
[1776699148065,48.23,75588.95,0.0,-0.98216,3e-05,1.43984]
[1776699150104,48.23,75580.68,0.0,-0.98239,3e-05,1.42405]
[1776699151087,48.23,75583.32,0.0,-0.98236,3e-05,1.42525]
[1776699154107,48.23,75584.69,0.0,-0.98232,3e-05,1.42811]
[1776699156121,48.23,75578.56,0.0,-0.98248,3e-05,1.41654]
[1776699160152,48.23,75570.72,0.0,-0.98269,3e-05,1.40206]
[1776699162410,48.23,75576.0,0.0,-0.98254,3e-05,1.41233]
[1776699164182,48.24,75581.36,0.0,-0.98239,3e-05,1.42279]
[1776699165190,48.24,75602.06,0.0,-0.98182,3e-05,1.46296]
[1776699166198,48.24,75619.13,0.0,-0.98133,3e-05,1.49668]
[1776699167204,48.24,75615.95,0.0,-0.98142,3e-05,1.49032]
[1776699169235,48.24,75611.07,0.0,-0.98156,3e-05,1.48063]
[1776699170235,48.24,75598.51,0.0,-0.98192,3e-05,1.45598]
[1776699171241,48.24,75587.4,0.0,-0.98223,3e-05,1.43448]
[1776699172485,48.24,75585.19,0.0,-0.98229,3e-05,1.4303]
[1776699177284,48.24,75580.79,0.0,-0.9824,3e-05,1.42228]
[1776699182573,48.24,75573.74,0.0,-0.98259,3e-05,1.40934]
[1776699185338,48.25,75584.27,0.0,-0.98229,3e-05,1.42981]
[1776699186345,48.25,75583.6,0.0,-0.98231,3e-05,1.42861]
[1776699191382,48.25,75580.34,0.0,-0.98239,3e-05,1.42277]
[1776699193394,48.25,75580.6,0.0,-0.98238,3e-05,1.42347]
[1776699195408,48.25,75580.29,0.0,-0.98239,3e-05,1.42306]
[1776699196415,48.25,75573.64,0.0,-0.98257,3e-05,1.41046]
[1776699197422,48.26,75572.87,0.0,-0.98259,3e-05,1.40911]
[1776699200449,48.26,75581.21,0.0,-0.98236,3e-05,1.42537]
[1776699201454,48.26,75595.9,0.0,-0.98195,3e-05,1.45383]
[1776699202460,48.26,75599.01,0.0,-0.98186,3e-05,1.45993]
[1776699206488,48.26,75596.42,0.0,-0.98193,3e-05,1.455]
[1776699211523,48.26,75593.18,0.0,-0.98207,3e-05,1.44487]
[1776699216558,48.26,75595.02,0.0,-0.98201,3e-05,1.44864]
[1776699218573,48.26,75585.73,0.0,-0.98227,3e-05,1.43077]
[1776699219583,48.26,75582.13,0.0,-0.98237,3e-05,1.42393]
[1776699221593,48.27,75578.88,0.0,-0.98245,3e-05,1.41787]
[1776699225624,48.27,75575.86,0.0,-0.98253,3e-05,1.41249]
[1776699226632,48.27,75583.48,0.0,-0.98232,3e-05,1.42724]
[1776699227637,48.27,75591.29,0.0,-0.9821,3e-05,1.44229]
[1776699228649,48.27,75591.11,0.0,-0.98211,3e-05,1.44199]
[1776699233679,48.27,75591.79,0.0,-0.98208,3e-05,1.44355]
[1776699236703,48.27,75598.18,0.0,-0.9819,3e-05,1.45608]
[1776699238715,48.27,75602.58,0.0,-0.98178,3e-05,1.46471]
[1776699240752,48.27,75594.77,0.0,-0.982,3e-05,1.44951]
[1776699241743,48.27,75585.55,0.0,-0.98225,3e-05,1.43177]
[1776699242988,48.27,75588.34,0.0,-0.98218,3e-05,1.43722]
[1776699245794,48.27,75596.73,0.0,-0.98194,3e-05,1.45356]
[1776699247801,48.28,75585.78,0.0,-0.98224,3e-05,1.43242]
[1776699248853,48.28,75564.56,0.0,-0.98282,3e-05,1.39206]
[1776699249843,48.28,75564.51,0.0,-0.98282,3e-05,1.39202]
[1776699250842,48.27,75536.4,0.0,-0.98358,3e-05,1.33926]
[1776699251851,48.27,75540.96,0.0,-0.98345,3e-05,1.34783]
[1776699254882,48.28,75546.2,0.0,-0.98331,3e-05,1.3579]
[1776699255877,48.29,75540.44,0.0,-0.98343,3e-05,1.34923]
[1776699256884,48.31,75527.06,0.0,-0.98375,3e-05,1.32667]
[1776699257894,48.34,75523.95,0.0,-0.98377,3e-05,1.32544]
[1776699260919,48.4,75537.27,0.0,-0.98332,3e-05,1.35709]
[1776699261931,48.4,75545.82,0.0,-0.98309,3e-05,1.3729]
[1776699263146,48.43,75550.29,0.0,-0.98292,3e-05,1.38495]
[1776699263950,48.44,75550.29,0.0,-0.9829,3e-05,1.38654]
[1776699264950,48.44,75542.2,0.0,-0.98311,3e-05,1.37161]
[1776699265956,48.45,75542.32,0.0,-0.98309,3e-05,1.37349]
[1776699269986,48.44,75549.38,0.0,-0.98292,3e-05,1.38496]
[1776699270992,48.44,75568.68,0.0,-0.9824,3e-05,1.42155]
[1776699271999,48.44,75583.47,0.0,-0.98204,3e-05,1.44605]
[1776699273221,48.44,75583.67,0.0,-0.98203,3e-05,1.44647]
[1776699276028,48.44,75588.54,0.0,-0.98189,3e-05,1.456]
[1776699281062,48.44,75588.47,0.0,-0.98189,3e-05,1.45594]
[1776699286098,48.44,75587.6,0.0,-0.98192,3e-05,1.45433]
[1776699288115,48.44,75583.69,0.0,-0.98202,3e-05,1.44682]
[1776699290132,48.44,75578.62,0.0,-0.98218,3e-05,1.43629]
[1776699291138,48.43,75570.85,0.0,-0.9824,3e-05,1.4207]
[1776699296178,48.44,75573.35,0.0,-0.98233,3e-05,1.42579]
[1776699298188,48.44,75568.31,0.0,-0.98246,3e-05,1.41632]
[1776699299197,48.44,75563.61,0.0,-0.98259,3e-05,1.4075]
[1776699301217,48.44,75571.17,0.0,-0.98238,3e-05,1.42215]
[1776699302258,48.44,75563.41,0.0,-0.98259,3e-05,1.4074]
[1776699303434,48.44,75568.03,0.0,-0.98246,3e-05,1.41629]
[1776699304240,48.44,75568.03,0.0,-0.98246,3e-05,1.41639]
[1776699305246,48.44,75570.3,0.0,-0.9824,3e-05,1.4208]
[1776699308273,48.44,75563.51,0.0,-0.98258,3e-05,1.40814]
[1776699310295,48.45,75572.58,0.0,-0.98233,3e-05,1.4256]
[1776699311298,48.45,75586.27,0.0,-0.98195,3e-05,1.45204]
[1776699313507,48.45,75599.69,0.0,-0.98157,3e-05,1.47823]
[1776699317337,48.45,75594.69,0.0,-0.98171,3e-05,1.46838]
[1776699319352,48.45,75589.6,0.0,-0.98186,3e-05,1.45845]
[1776699322374,48.45,75582.35,0.0,-0.98206,3e-05,1.44444]
[1776699325393,48.45,75573.82,0.0,-0.98229,3e-05,1.42812]
[1776699326400,48.45,75562.29,0.0,-0.98261,3e-05,1.40624]
[1776699327407,48.45,75560.32,0.0,-0.98266,3e-05,1.40262]
[1776699329426,48.45,75555.9,0.0,-0.98277,3e-05,1.39462]
[1776699331463,48.45,75549.8,0.0,-0.98298,3e-05,1.37942]
[1776699332447,48.45,75562.05,0.0,-0.98265,3e-05,1.40253]
[1776699333712,48.45,75557.95,0.0,-0.98276,3e-05,1.39491]
[1776699334461,48.45,75557.95,0.0,-0.98276,3e-05,1.39502]
[1776699339503,48.46,75569.99,0.0,-0.98242,3e-05,1.41836]
[1776699340508,48.46,75578.53,0.0,-0.98219,3e-05,1.43477]
[1776699341513,48.46,75591.65,0.0,-0.98182,3e-05,1.46019]
[1776699342532,48.46,75594.66,0.0,-0.98174,3e-05,1.46606]
[1776699343783,48.46,75605.3,0.0,-0.98143,3e-05,1.48695]
[1776699344534,48.46,75605.3,0.0,-0.98143,3e-05,1.48691]
[1776699347556,48.46,75612.04,0.0,-0.98124,3e-05,1.50011]
[1776699350575,48.46,75621.2,0.0,-0.98098,3e-05,1.51818]
[1776699351583,48.45,75622.18,0.0,-0.98095,3e-05,1.52003]
[1776699354603,48.45,75629.77,0.0,-0.98073,3e-05,1.53497]
[1776699355610,48.45,75632.83,0.0,-0.98064,3e-05,1.54102]
[1776699359639,48.45,75638.77,0.0,-0.98048,3e-05,1.55246]
[1776699360646,48.44,75632.82,0.0,-0.98066,3e-05,1.54017]
[1776699361653,48.44,75639.99,0.0,-0.98045,3e-05,1.55461]
[1776699362660,48.44,75638.56,0.0,-0.98049,3e-05,1.55132]
[1776699365680,48.44,75632.9,0.0,-0.98067,3e-05,1.53946]
[1776699366688,48.44,75617.71,0.0,-0.98112,3e-05,1.50872]
[1776699367694,48.44,75616.47,0.0,-0.98115,3e-05,1.50614]
[1776699368701,48.44,75609.79,0.0,-0.98135,3e-05,1.49275]
[1776699369708,48.44,75604.2,0.0,-0.98151,3e-05,1.48163]
[1776699370717,48.43,75606.18,0.0,-0.98145,3e-05,1.48547]
[1776699371726,48.43,75572.55,0.0,-0.9824,3e-05,1.42014]
[1776699372734,48.43,75572.55,0.0,-0.9824,3e-05,1.42012]
[1776699373741,48.43,75579.42,0.0,-0.98221,3e-05,1.43334]
[1776699378780,48.44,75579.19,0.0,-0.98221,3e-05,1.433]
[1776699381808,48.44,75589.23,0.0,-0.98193,3e-05,1.45244]
[1776699382806,48.44,75585.7,0.0,-0.98203,3e-05,1.44561]
[1776699383830,48.44,75571.52,0.0,-0.98242,3e-05,1.4184]
[1776699384834,48.44,75570.29,0.0,-0.98246,3e-05,1.41618]
[1776699386835,48.44,75550.98,0.0,-0.98298,3e-05,1.37987]
[1776699387846,48.44,75550.16,0.0,-0.983,3e-05,1.37847]
[1776699392879,48.44,75536.43,0.0,-0.98339,3e-05,1.34984]
[1776699393888,48.44,75540.01,0.0,-0.9833,3e-05,1.35659]
[1776699395898,48.45,75539.09,0.0,-0.98332,3e-05,1.35522]
[1776699400939,48.45,75544.69,0.0,-0.98316,3e-05,1.36636]
[1776699405974,48.46,75551.44,0.0,-0.98297,3e-05,1.37963]
[1776699407988,48.46,75542.53,0.0,-0.9832,3e-05,1.36333]
[1776699410012,48.47,75531.76,0.0,-0.98346,3e-05,1.34507]
[1776699412024,48.47,75532.79,0.0,-0.98343,3e-05,1.34713]
[1776699414297,48.48,75539.2,0.0,-0.98326,3e-05,1.35942]
[1776699417061,48.48,75533.78,0.0,-0.98339,3e-05,1.34993]
[1776699419078,48.48,75531.05,0.0,-0.98346,3e-05,1.34528]
[1776699421089,48.49,75539.48,0.0,-0.98323,3e-05,1.3611]
[1776699422096,48.49,75539.85,0.0,-0.98322,3e-05,1.36193]
[1776699426126,48.49,75532.22,0.0,-0.98341,3e-05,1.34849]
[1776699427132,48.49,75530.02,0.0,-0.98347,3e-05,1.34464]
[1776699432167,48.5,75535.67,0.0,-0.98331,3e-05,1.35588]
[1776699434450,48.5,75555.33,0.0,-0.98278,3e-05,1.3927]
[1776699435188,48.5,75555.51,0.0,-0.98277,3e-05,1.39314]
[1776699437202,48.51,75561.3,0.0,-0.98262,3e-05,1.40421]
[1776699440226,48.51,75566.77,0.0,-0.98246,3e-05,1.41479]
[1776699441230,48.51,75571.8,0.0,-0.98233,3e-05,1.42443]
[1776699442237,48.51,75572.52,0.0,-0.98231,3e-05,1.42584]
[1776699444518,48.51,75580.09,0.0,-0.98209,3e-05,1.44043]
[1776699450293,48.51,75581.14,0.0,-0.98206,3e-05,1.4426]
[1776699454589,48.51,75601.28,0.0,-0.98154,3e-05,1.47792]
[1776699456335,48.51,75602.67,0.0,-0.9815,3e-05,1.48066]
[1776699457342,48.51,75594.47,0.0,-0.98174,3e-05,1.46456]
[1776699458349,48.51,75591.37,0.0,-0.98182,3e-05,1.45852]
[1776699462379,48.51,75590.83,0.0,-0.98184,3e-05,1.45753]
[1776699463385,48.51,75579.38,0.0,-0.98216,3e-05,1.4354]
[1776699464658,48.51,75579.21,0.0,-0.98216,3e-05,1.43513]
[1776699467413,48.51,75584.53,0.0,-0.98201,3e-05,1.44554]
[1776699472450,48.51,75595.68,0.0,-0.98169,3e-05,1.46742]
[1776699473459,48.51,75599.71,0.0,-0.98158,3e-05,1.47532]
[1776699474759,48.51,75587.03,0.0,-0.98194,3e-05,1.4506]
[1776699475469,48.51,75587.03,0.0,-0.98194,3e-05,1.45064]
[1776699480509,48.52,75589.64,0.0,-0.98186,3e-05,1.45589]
[1776699481515,48.52,75594.62,0.0,-0.98172,3e-05,1.46559]
[1776699482526,48.52,75607.23,0.0,-0.98136,3e-05,1.49033]
[1776699483526,48.52,75614.21,0.0,-0.98116,3e-05,1.50412]
[1776699487567,48.51,75620.28,0.0,-0.98099,3e-05,1.51594]
[1776699491595,48.51,75625.94,0.0,-0.98083,3e-05,1.52694]
[1776699494915,48.51,75638.65,0.0,-0.98046,3e-05,1.55237]
[1776699498649,48.5,75626.64,0.0,-0.98082,3e-05,1.52752]
[1776699499657,48.5,75616.5,0.0,-0.98112,3e-05,1.50712]
[1776699501671,48.5,75625.6,0.0,-0.98085,3e-05,1.52518]
[1776699506705,48.5,75630.77,0.0,-0.98071,3e-05,1.53512]
[1776699508719,48.5,75646.54,0.0,-0.98024,3e-05,1.56698]
[1776699511741,48.49,75635.89,0.0,-0.98062,3e-05,1.54059]
[1776699514762,48.49,75653.75,0.0,-0.98009,3e-05,1.57673]
[1776699515770,48.49,75660.08,0.0,-0.9799,3e-05,1.58964]
[1776699516775,48.49,75654.65,0.0,-0.98006,3e-05,1.57819]
[1776699517782,48.49,75647.0,0.0,-0.9803,3e-05,1.56228]
[1776699519797,48.48,75638.23,0.0,-0.98057,3e-05,1.54407]
[1776699524831,48.48,75636.79,0.0,-0.98062,3e-05,1.54056]
[1776699529867,48.48,75639.67,0.0,-0.98054,3e-05,1.5458]
[1776699531881,48.47,75645.58,0.0,-0.98037,3e-05,1.55759]
[1776699536916,48.47,75640.43,0.0,-0.98053,3e-05,1.54641]
[1776699540943,48.47,75633.0,0.0,-0.98076,3e-05,1.53089]
[1776699542956,48.46,75624.77,0.0,-0.981,3e-05,1.51416]
[1776699543965,48.46,75619.22,0.0,-0.98117,3e-05,1.50301]
[1776699544974,48.46,75610.36,0.0,-0.98142,3e-05,1.48541]
[1776699546984,48.46,75599.89,0.0,-0.98172,3e-05,1.46482]
[1776699550018,48.46,75594.31,0.0,-0.98188,3e-05,1.45401]
[1776699554035,48.47,75589.02,0.0,-0.98203,3e-05,1.4439]
[1776699558065,48.47,75583.87,0.0,-0.98217,3e-05,1.43416]
[1776699561085,48.47,75578.49,0.0,-0.98231,3e-05,1.42404]
[1776699566122,48.47,75582.89,0.0,-0.98218,3e-05,1.43284]
[1776699571155,48.47,75579.29,0.0,-0.98233,3e-05,1.42226]
[1776699573171,48.47,75566.33,0.0,-0.98268,3e-05,1.39786]
[1776699577197,48.48,75561.06,0.0,-0.98281,3e-05,1.38845]
[1776699582232,48.48,75556.0,0.0,-0.98294,3e-05,1.37963]
[1776699584253,48.49,75564.18,0.0,-0.98272,3e-05,1.39524]
[1776699585577,48.49,75572.76,0.0,-0.98248,3e-05,1.41157]
[1776699586260,48.49,75572.76,0.0,-0.98248,3e-05,1.41165]
[1776699591301,48.49,75568.5,0.0,-0.98259,3e-05,1.40402]
[1776699596336,48.49,75570.39,0.0,-0.98253,3e-05,1.40809]
[1776699599357,48.5,75580.53,0.0,-0.98225,3e-05,1.42767]
[1776699600372,48.5,75581.58,0.0,-0.98222,3e-05,1.42974]
[1776699603397,48.5,75592.21,0.0,-0.98192,3e-05,1.45043]
[1776699604409,48.5,75609.13,0.0,-0.98144,3e-05,1.48354]
[1776699605724,48.5,75611.09,0.0,-0.98138,3e-05,1.48732]
[1776699611456,48.5,75619.55,0.0,-0.98114,3e-05,1.50425]
[1776699613469,48.5,75622.03,0.0,-0.98107,3e-05,1.50902]
[1776699617499,48.5,75639.31,0.0,-0.98054,3e-05,1.54481]
[1776699618505,48.5,75637.96,0.0,-0.98059,3e-05,1.54192]
[1776699623540,48.5,75640.27,0.0,-0.98053,3e-05,1.54588]
[1776699625867,48.49,75652.72,0.0,-0.98016,3e-05,1.57089]
[1776699627569,48.49,75654.0,0.0,-0.98012,3e-05,1.57333]
[1776699632604,48.49,75651.65,0.0,-0.98026,3e-05,1.5633]
[1776699637639,48.48,75649.19,0.0,-0.98035,3e-05,1.5573]
[1776699642674,48.47,75644.67,0.0,-0.9805,3e-05,1.5471]
[1776699643684,48.47,75639.59,0.0,-0.98065,3e-05,1.5366]
[1776699644690,48.47,75636.79,0.0,-0.98074,3e-05,1.53077]
[1776699647711,48.47,75642.96,0.0,-0.98056,3e-05,1.54283]
[1776699648719,48.46,75646.85,0.0,-0.98045,3e-05,1.55042]
[1776699651756,48.46,75660.3,0.0,-0.98005,3e-05,1.57769]
[1776699653763,48.46,75682.02,0.0,-0.97937,3e-05,1.62329]
[1776699657800,48.47,75687.25,0.0,-0.9792,3e-05,1.63479]
[1776699659809,48.47,75676.7,0.0,-0.97953,3e-05,1.61275]
[1776699660816,48.47,75678.71,0.0,-0.97947,3e-05,1.61716]
[1776699664844,48.47,75675.5,0.0,-0.97956,3e-05,1.61109]
[1776699667865,48.48,75680.96,0.0,-0.97938,3e-05,1.62313]
[1776699669879,48.48,75694.06,0.0,-0.97896,3e-05,1.65134]
[1776699670888,48.48,75695.96,0.0,-0.97889,3e-05,1.65554]
[1776699671896,48.48,75702.32,0.0,-0.97869,3e-05,1.66934]
[1776699672902,48.48,75701.39,0.0,-0.97872,3e-05,1.66743]
[1776699676222,48.48,75710.97,0.0,-0.9784,3e-05,1.68856]
[1776699677952,48.48,75698.17,0.0,-0.97881,3e-05,1.66092]
[1776699678957,48.49,75689.94,0.0,-0.97908,3e-05,1.6434]
[1776699679972,48.49,75687.22,0.0,-0.97916,3e-05,1.63774]
[1776699685000,48.49,75686.43,0.0,-0.97917,3e-05,1.63675]
[1776699688024,48.5,75681.49,0.0,-0.97932,3e-05,1.62687]
[1776699689026,48.5,75676.22,0.0,-0.97949,3e-05,1.61575]
[1776699691040,48.5,75677.87,0.0,-0.97948,3e-05,1.61528]
[1776699696076,48.5,75665.42,0.0,-0.97985,3e-05,1.59015]
[1776699697084,48.51,75665.83,0.0,-0.97984,3e-05,1.59124]
[1776699700109,48.51,75687.97,0.0,-0.97914,3e-05,1.63852]
[1776699701112,48.51,75693.44,0.0,-0.97896,3e-05,1.65034]
[1776699702119,48.51,75694.08,0.0,-0.97894,3e-05,1.65184]
[1776699707152,48.52,75698.87,0.0,-0.97877,3e-05,1.66271]
[1776699709170,48.52,75691.14,0.0,-0.97902,3e-05,1.64635]
[1776699710176,48.52,75675.31,0.0,-0.97952,3e-05,1.61294]
[1776699711199,48.52,75671.93,0.0,-0.97962,3e-05,1.60602]
[1776699713196,48.52,75674.89,0.0,-0.97952,3e-05,1.61265]
[1776699715211,48.53,75675.17,0.0,-0.97951,3e-05,1.61362]
[1776699718231,48.53,75669.38,0.0,-0.97968,3e-05,1.60208]
[1776699723269,48.54,75659.38,0.0,-0.97997,3e-05,1.58234]
[1776699724274,48.54,75644.24,0.0,-0.98042,3e-05,1.55145]
[1776699725279,48.54,75643.68,0.0,-0.98044,3e-05,1.55061]
[1776699728301,48.55,75633.6,0.0,-0.98072,3e-05,1.53105]
[1776699729309,48.55,75632.37,0.0,-0.98075,3e-05,1.5289]
[1776699733336,48.56,75628.11,0.0,-0.98086,3e-05,1.52168]
[1776699736370,48.57,75622.66,0.0,-0.981,3e-05,1.51219]
[1776699740386,48.58,75613.78,0.0,-0.98124,3e-05,1.49558]
[1776699741396,48.59,75617.53,0.0,-0.98112,3e-05,1.50377]
[1776699746721,48.6,75613.01,0.0,-0.98123,3e-05,1.49664]
[1776699749454,48.61,75600.34,0.0,-0.98157,3e-05,1.47278]
[1776699750459,48.61,75601.42,0.0,-0.98154,3e-05,1.47531]
[1776699753482,48.61,75612.56,0.0,-0.98126,3e-05,1.49357]
[1776699754490,48.61,75617.6,0.0,-0.98111,3e-05,1.50358]
[1776699755496,48.61,75618.23,0.0,-0.98109,3e-05,1.50481]
[1776699760532,48.62,75619.72,0.0,-0.98103,3e-05,1.50919]
[1776699765575,48.63,75624.18,0.0,-0.98088,3e-05,1.51951]
[1776699766863,48.64,75642.0,0.0,-0.98034,3e-05,1.55628]
[1776699767584,48.64,75642.0,0.0,-0.98033,3e-05,1.55656]
[1776699768591,48.64,75633.93,0.0,-0.98057,3e-05,1.54043]
[1776699769598,48.65,75627.84,0.0,-0.98075,3e-05,1.52844]
[1776699770613,48.65,75628.75,0.0,-0.98072,3e-05,1.5306]
[1776699775640,48.66,75631.7,0.0,-0.9806,3e-05,1.53819]
[1776699776938,48.66,75641.22,0.0,-0.98032,3e-05,1.55786]
[1776699778665,48.67,75653.27,0.0,-0.97994,3e-05,1.58325]
[1776699779673,48.67,75653.23,0.0,-0.97994,3e-05,1.58341]
[1776699783703,48.68,75640.36,0.0,-0.98031,3e-05,1.55795]
[1776699784708,48.68,75643.28,0.0,-0.98022,3e-05,1.56421]
[1776699788741,48.69,75637.46,0.0,-0.98038,3e-05,1.5534]
[1776699789748,48.69,75632.51,0.0,-0.98052,3e-05,1.54363]
[1776699791766,48.69,75627.76,0.0,-0.98066,3e-05,1.53463]
[1776699793776,48.7,75616.15,0.0,-0.98099,3e-05,1.51197]
[1776699794785,48.7,75616.06,0.0,-0.98099,3e-05,1.51214]
[1776699799823,48.71,75617.1,0.0,-0.98093,3e-05,1.51597]
[1776699802850,48.72,75609.47,0.0,-0.98114,3e-05,1.50179]
[1776699803856,48.72,75612.13,0.0,-0.98105,3e-05,1.50744]
[1776699805868,48.73,75621.63,0.0,-0.98077,3e-05,1.52714]
[1776699807160,48.73,75632.93,0.0,-0.98043,3e-05,1.5503]
[1776699808892,48.74,75638.63,0.0,-0.98024,3e-05,1.56253]
[1776699809897,48.74,75644.25,0.0,-0.98007,3e-05,1.57433]
[1776699810903,48.74,75638.77,0.0,-0.98023,3e-05,1.56333]
[1776699811911,48.74,75634.51,0.0,-0.98041,3e-05,1.5507]
[1776699817235,48.75,75633.31,0.0,-0.98042,3e-05,1.54962]
[1776699822987,48.76,75643.91,0.0,-0.98008,3e-05,1.57293]
[1776699823994,48.76,75647.72,0.0,-0.97996,3e-05,1.58102]
[1776699827314,48.77,75641.12,0.0,-0.98015,3e-05,1.56816]
[1776699829030,48.77,75639.11,0.0,-0.9802,3e-05,1.56455]
[1776699831044,48.78,75633.06,0.0,-0.98038,3e-05,1.55273]
[1776699835073,48.79,75640.23,0.0,-0.98014,3e-05,1.56849]
[1776699839101,48.79,75647.73,0.0,-0.9799,3e-05,1.58492]
[1776699842122,48.8,75636.65,0.0,-0.98023,3e-05,1.56284]
[1776699843129,48.8,75631.29,0.0,-0.98039,3e-05,1.55217]
[1776699844177,48.8,75630.84,0.0,-0.98039,3e-05,1.55153]
[1776699845154,48.81,75621.08,0.0,-0.98068,3e-05,1.53238]
[1776699847458,48.81,75604.13,0.0,-0.98116,3e-05,1.49918]
[1776699849185,48.81,75605.65,0.0,-0.98111,3e-05,1.50255]
[1776699853211,48.82,75610.7,0.0,-0.98095,3e-05,1.51399]
[1776699855226,48.83,75605.28,0.0,-0.98109,3e-05,1.50387]
[1776699856234,48.83,75601.05,0.0,-0.98121,3e-05,1.49585]
[1776699860273,48.84,75595.11,0.0,-0.98137,3e-05,1.48516]
[1776699861269,48.84,75589.64,0.0,-0.98152,3e-05,1.47439]
[1776699862277,48.84,75589.31,0.0,-0.98153,3e-05,1.47371]
[1776699867317,48.84,75592.62,0.0,-0.98144,3e-05,1.48001]
[1776699870338,48.84,75580.84,0.0,-0.98178,3e-05,1.45697]
[1776699871347,48.84,75574.01,0.0,-0.98202,3e-05,1.43977]
[1776699872352,48.84,75574.14,0.0,-0.98201,3e-05,1.44024]
[1776699877388,48.85,75576.51,0.0,-0.98193,3e-05,1.446]
[1776699882422,48.86,75575.73,0.0,-0.98193,3e-05,1.44602]
[1776699887456,48.87,75574.88,0.0,-0.98193,3e-05,1.4458]
[1776699892496,48.88,75570.98,0.0,-0.98202,3e-05,1.43944]
[1776699897528,48.89,75570.83,0.0,-0.98201,3e-05,1.44011]
[1776699901556,48.89,75582.65,0.0,-0.98168,3e-05,1.46309]
[1776699903571,48.89,75575.78,0.0,-0.98187,3e-05,1.44986]
[1776699904578,48.89,75569.33,0.0,-0.98205,3e-05,1.43749]
[1776699905617,48.89,75557.87,0.0,-0.98235,3e-05,1.41647]
[1776699910653,48.91,75560.85,0.0,-0.98225,3e-05,1.42376]
[1776699912652,48.91,75566.41,0.0,-0.98209,3e-05,1.43446]
[1776699914670,48.91,75565.36,0.0,-0.98212,3e-05,1.43253]
[1776699919703,48.88,75567.9,0.0,-0.9821,3e-05,1.43429]
[1776699923733,48.86,75574.66,0.0,-0.98195,3e-05,1.4441]
[1776699924742,48.85,75580.47,0.0,-0.9818,3e-05,1.45452]
[1776699925748,48.85,75571.26,0.0,-0.98207,3e-05,1.43601]
[1776699928032,48.85,75581.14,0.0,-0.9818,3e-05,1.45502]
[1776699928769,48.85,75581.14,0.0,-0.9818,3e-05,1.45502]
[1776699929783,48.85,75575.12,0.0,-0.98196,3e-05,1.44342]
[1776699931792,48.85,75564.36,0.0,-0.98231,3e-05,1.41886]
[1776699932800,48.85,75562.93,0.0,-0.98235,3e-05,1.41615]
[1776699938102,48.85,75564.44,0.0,-0.98231,3e-05,1.41902]
[1776699941861,48.85,75557.25,0.0,-0.9825,3e-05,1.40542]
[1776699946897,48.85,75557.19,0.0,-0.98251,3e-05,1.40531]
[1776699948177,48.85,75562.43,0.0,-0.98236,3e-05,1.4152]
[1776699949919,48.85,75572.91,0.0,-0.98207,3e-05,1.43516]
[1776699950927,48.85,75576.06,0.0,-0.98199,3e-05,1.4412]
[1776699951932,48.85,75585.53,0.0,-0.98172,3e-05,1.45947]
[1776699952940,48.85,75585.49,0.0,-0.98172,3e-05,1.45939]
[1776699954954,48.85,75592.97,0.0,-0.98151,3e-05,1.47395]
[1776699955960,48.85,75594.37,0.0,-0.98147,3e-05,1.47669]
[1776699956967,48.85,75587.1,0.0,-0.98168,3e-05,1.46252]
[1776699958242,48.85,75578.0,0.0,-0.98193,3e-05,1.44493]
[1776699958982,48.85,75578.0,0.0,-0.98193,3e-05,1.44493]
[1776699960996,48.85,75575.85,0.0,-0.98199,3e-05,1.44079]
[1776699966031,48.85,75560.72,0.0,-0.98241,3e-05,1.41197]
[1776699968313,48.85,75554.42,0.0,-0.98258,3e-05,1.4001]
[1776699971066,48.85,75546.08,0.0,-0.98281,3e-05,1.3845]
[1776699972079,48.85,75545.23,0.0,-0.98283,3e-05,1.38292]
[1776699974088,48.85,75556.74,0.0,-0.98252,3e-05,1.40446]
[1776699975096,48.85,75555.42,0.0,-0.98255,3e-05,1.40198]
[1776699978383,48.85,75547.94,0.0,-0.98276,3e-05,1.38797]
[1776699980151,48.85,75560.35,0.0,-0.98242,3e-05,1.41127]
[1776699981141,48.85,75571.72,0.0,-0.98211,3e-05,1.43288]
[1776699982146,48.85,75580.16,0.0,-0.98187,3e-05,1.44909]
[1776699983158,48.85,75580.0,0.0,-0.98188,3e-05,1.44878]
[1776699987181,48.85,75574.21,0.0,-0.98204,3e-05,1.43765]
[1776699988452,48.85,75575.01,0.0,-0.98201,3e-05,1.43918]
[1776699990204,48.85,75567.82,0.0,-0.98221,3e-05,1.42544]
[1776699991210,48.85,75566.8,0.0,-0.98229,3e-05,1.41951]
[1776699994235,48.85,75570.96,0.0,-0.98218,3e-05,1.42742]
[1776699995238,48.85,75566.92,0.0,-0.98229,3e-05,1.41974]
[1776699997253,48.85,75572.94,0.0,-0.98212,3e-05,1.4312]
[1776699998522,48.85,75590.72,0.0,-0.98162,3e-05,1.46549]
[1776699999266,48.85,75590.72,0.0,-0.98162,3e-05,1.46549]
[1776700000274,48.85,75594.13,0.0,-0.98152,3e-05,1.47214]
[1776700001280,48.85,75604.22,0.0,-0.98124,3e-05,1.49194]
[1776700002287,48.85,75606.46,0.0,-0.98117,3e-05,1.49636]
[1776700007323,48.85,75605.12,0.0,-0.98121,3e-05,1.49372]
[1776700012361,48.85,75606.61,0.0,-0.98117,3e-05,1.49666]
[1776700017392,48.85,75606.81,0.0,-0.98116,3e-05,1.49706]
[1776700018673,48.85,75593.11,0.0,-0.98155,3e-05,1.47015]
[1776700019407,48.85,75593.11,0.0,-0.98155,3e-05,1.47015]
[1776700020413,48.85,75590.33,0.0,-0.98163,3e-05,1.46473]
[1776700022432,48.85,75595.74,0.0,-0.98148,3e-05,1.47528]
[1776700023435,48.85,75606.29,0.0,-0.98118,3e-05,1.49603]
[1776700024442,48.85,75604.22,0.0,-0.98124,3e-05,1.49194]
[1776700027462,48.85,75601.93,0.0,-0.9813,3e-05,1.48743]
[1776700032570,48.85,75603.98,0.0,-0.98124,3e-05,1.49147]
[1776700034515,48.85,75625.44,0.0,-0.98061,3e-05,1.53425]
[1776700035527,48.83,75630.17,0.0,-0.9805,3e-05,1.54199]
[1776700040564,48.8,75630.77,0.0,-0.98056,3e-05,1.5381]
[1776700041571,48.77,75639.13,0.0,-0.98036,3e-05,1.55134]
[1776700042576,48.75,75652.36,0.0,-0.98,3e-05,1.57599]
[1776700043591,48.73,75658.42,0.0,-0.97985,3e-05,1.58589]
[1776700048625,48.64,75657.45,0.0,-0.98007,3e-05,1.57139]
[1776700053655,48.58,75652.47,0.0,-0.9804,3e-05,1.54809]
[1776700058689,48.55,75649.28,0.0,-0.98056,3e-05,1.53779]
[1776700063725,48.49,75653.04,0.0,-0.98057,3e-05,1.5369]
[1776700068761,48.44,75648.45,0.0,-0.9808,3e-05,1.52118]
[1776700073798,48.44,75645.07,0.0,-0.98091,3e-05,1.5138]
[1776700079114,48.43,75645.72,0.0,-0.9809,3e-05,1.51455]
[1776700084880,48.43,75648.38,0.0,-0.98083,3e-05,1.51932]
[1776700086894,48.43,75638.93,0.0,-0.98111,3e-05,1.50014]
[1776700087901,48.43,75629.85,0.0,-0.98138,3e-05,1.48201]
[1776700089186,48.43,75634.34,0.0,-0.98125,3e-05,1.49088]
[1776700091932,48.42,75635.61,0.0,-0.98121,3e-05,1.49323]
[1776700096970,48.42,75632.54,0.0,-0.98131,3e-05,1.48684]
[1776700099256,48.42,75638.5,0.0,-0.98114,3e-05,1.49859]
[1776700101019,48.42,75652.16,0.0,-0.98073,3e-05,1.52598]
[1776700102005,48.42,75660.47,0.0,-0.98049,3e-05,1.54268]
[1776700103009,48.42,75663.87,0.0,-0.98039,3e-05,1.54948]
[1776700109335,48.41,75660.07,0.0,-0.98052,3e-05,1.54058]
[1776700115113,48.4,75661.91,0.0,-0.98053,3e-05,1.53934]
[1776700117128,48.4,75666.94,0.0,-0.98038,3e-05,1.54931]
[1776700118134,48.4,75670.96,0.0,-0.98026,3e-05,1.55739]
[1776700119405,48.4,75671.3,0.0,-0.98026,3e-05,1.55771]
[1776700125189,48.39,75666.85,0.0,-0.9804,3e-05,1.54763]
[1776700127199,48.39,75665.52,0.0,-0.98045,3e-05,1.54456]
[1776700129497,48.38,75668.18,0.0,-0.98038,3e-05,1.54947]
[1776700134248,48.38,75665.02,0.0,-0.98049,3e-05,1.54214]
[1776700136267,48.38,75650.05,0.0,-0.98094,3e-05,1.51152]
[1776700137279,48.38,75644.77,0.0,-0.98109,3e-05,1.50084]
[1776700139568,48.37,75655.43,0.0,-0.98078,3e-05,1.52212]
[1776700140300,48.37,75655.43,0.0,-0.98078,3e-05,1.52201]
[1776700142314,48.37,75650.21,0.0,-0.98094,3e-05,1.51126]
[1776700147349,48.37,75641.89,0.0,-0.98119,3e-05,1.49417]
[1776700152384,48.37,75641.43,0.0,-0.98121,3e-05,1.49296]
[1776700153395,48.37,75631.59,0.0,-0.98149,3e-05,1.47341]
[1776700155406,48.37,75621.99,0.0,-0.98177,3e-05,1.45453]
[1776700156412,48.37,75609.44,0.0,-0.98212,3e-05,1.43067]
[1776700158427,48.38,75601.78,0.0,-0.98232,3e-05,1.41659]
[1776700159709,48.38,75592.56,0.0,-0.98257,3e-05,1.3991]
[1776700160445,48.38,75592.56,0.0,-0.98257,3e-05,1.3992]
[1776700162459,48.37,75582.82,0.0,-0.98285,3e-05,1.38023]
[1776700167490,48.37,75585.48,0.0,-0.98277,3e-05,1.38534]
[1776700172526,48.42,75580.7,0.0,-0.98286,3e-05,1.37874]
[1776700177561,48.47,75580.44,0.0,-0.98277,3e-05,1.38479]
[1776700179849,48.48,75562.61,0.0,-0.98323,3e-05,1.35298]
[1776700180584,48.48,75562.82,0.0,-0.98323,3e-05,1.35273]
[1776700181589,48.47,75546.3,0.0,-0.98367,3e-05,1.32193]
[1776700186625,48.45,75548.84,0.0,-0.98365,3e-05,1.32362]
[1776700189920,48.44,75541.0,0.0,-0.98387,3e-05,1.30771]
[1776700194697,48.37,75536.79,0.0,-0.98409,3e-05,1.29248]
[1776700195707,48.37,75542.28,0.0,-0.98396,3e-05,1.30175]
[1776700200736,48.35,75540.58,0.0,-0.98404,3e-05,1.29592]
[1776700202752,48.34,75536.06,0.0,-0.98417,3e-05,1.2868]
[1776700204765,48.25,75543.37,0.0,-0.98414,3e-05,1.28918]
[1776700206779,48.2,75560.14,0.0,-0.9838,3e-05,1.31306]
[1776700210807,48.06,75564.29,0.0,-0.98395,3e-05,1.30301]
[1776700213837,48.01,75572.34,0.0,-0.98384,3e-05,1.3108]
[1776700216862,48.0,75561.1,0.0,-0.98414,3e-05,1.2894]
[1776700217865,47.96,75550.71,0.0,-0.98448,3e-05,1.26573]
[1776700218874,47.96,75546.63,0.0,-0.98459,2e-05,1.25805]
[1776700219880,47.95,75541.88,0.0,-0.98472,2e-05,1.24879]
[1776700221894,47.94,75553.9,0.0,-0.98443,3e-05,1.26906]
[1776700226927,47.93,75554.57,0.0,-0.98444,3e-05,1.26834]
[1776700230979,47.91,75565.9,0.0,-0.98418,3e-05,1.28664]
[1776700231977,47.91,75573.22,0.0,-0.98405,3e-05,1.29555]
[1776700232986,47.91,75570.04,0.0,-0.98413,3e-05,1.29009]
[1776700233990,47.91,75564.97,0.0,-0.98425,3e-05,1.28128]
[1776700234998,47.91,75558.05,0.0,-0.98443,3e-05,1.26845]
[1776700236006,47.9,75557.45,0.0,-0.98445,3e-05,1.26691]
[1776700239026,47.89,75563.92,0.0,-0.98431,3e-05,1.27701]
[1776700240035,47.89,75571.46,0.0,-0.98411,3e-05,1.29085]
[1776700241039,47.9,75571.52,0.0,-0.98411,3e-05,1.29125]
[1776700243053,47.9,75576.81,0.0,-0.98396,3e-05,1.30139]
[1776700244064,47.9,75580.45,0.0,-0.98387,3e-05,1.30827]
[1776700245094,47.91,75590.04,0.0,-0.98361,3e-05,1.32608]
[1776700246079,47.91,75594.36,0.0,-0.98349,3e-05,1.33427]
[1776700248091,47.91,75577.98,0.0,-0.98392,3e-05,1.30473]
[1776700249097,47.91,75577.91,0.0,-0.98391,3e-05,1.30488]
[1776700252118,47.92,75574.89,0.0,-0.98399,3e-05,1.29973]
[1776700257150,47.93,75579.69,0.0,-0.98384,3e-05,1.30988]
[1776700262195,47.94,75586.78,0.0,-0.98364,3e-05,1.32396]
[1776700263198,47.94,75583.12,0.0,-0.98373,3e-05,1.31752]
[1776700264206,47.94,75581.62,0.0,-0.98377,3e-05,1.31533]
[1776700265212,47.94,75587.7,0.0,-0.98361,3e-05,1.32647]
[1776700266221,47.94,75594.5,0.0,-0.98342,3e-05,1.33927]
[1776700267226,47.95,75600.91,0.0,-0.98325,3e-05,1.35141]
[1776700268234,47.95,75608.23,0.0,-0.98305,3e-05,1.36533]
[1776700269242,47.95,75598.61,0.0,-0.9833,3e-05,1.34775]
[1776700270507,47.95,75589.45,0.0,-0.98354,3e-05,1.33103]
[1776700272269,47.96,75587.12,0.0,-0.98359,3e-05,1.32724]
[1776700275289,47.96,75581.35,0.0,-0.98373,3e-05,1.31743]
[1776700277307,47.97,75575.19,0.0,-0.98389,3e-05,1.30679]
[1776700281335,47.98,75574.66,0.0,-0.98388,3e-05,1.30706]
[1776700282343,47.98,75568.2,0.0,-0.98404,3e-05,1.29567]
[1776700283348,47.98,75568.37,0.0,-0.98404,3e-05,1.29629]
[1776700285365,47.99,75574.13,0.0,-0.98388,3e-05,1.30734]
[1776700286384,47.99,75581.89,0.0,-0.98367,3e-05,1.32179]
[1776700287378,47.99,75589.82,0.0,-0.98346,3e-05,1.33665]
[1776700288384,47.99,75590.92,0.0,-0.98343,3e-05,1.33894]
[1776700292414,48.0,75597.38,0.0,-0.98329,3e-05,1.34809]
[1776700293420,48.0,75600.15,0.0,-0.98321,3e-05,1.35349]
[1776700294428,48.01,75593.01,0.0,-0.9834,3e-05,1.34045]
[1776700295436,48.01,75589.5,0.0,-0.98348,3e-05,1.33421]
[1776700297451,48.01,75582.65,0.0,-0.98366,3e-05,1.32215]
[1776700298484,48.01,75584.43,0.0,-0.98361,3e-05,1.32569]
[1776700300732,48.02,75575.34,0.0,-0.98384,3e-05,1.30964]
[1776700302510,48.02,75568.91,0.0,-0.98399,3e-05,1.29857]
[1776700303514,48.05,75572.24,0.0,-0.98386,3e-05,1.30779]
[1776700308556,48.06,75562.71,0.0,-0.98408,3e-05,1.29212]
[1776700309558,48.06,75556.72,0.0,-0.98423,3e-05,1.28172]
[1776700310812,48.07,75551.61,0.0,-0.98436,3e-05,1.27297]
[1776700312579,48.07,75556.69,0.0,-0.98422,3e-05,1.28273]
[1776700313587,48.07,75558.46,0.0,-0.98417,3e-05,1.28623]
[1776700315600,48.08,75564.87,0.0,-0.98399,3e-05,1.2984]
[1776700317614,48.08,75567.96,0.0,-0.98391,3e-05,1.30459]
[1776700320884,48.09,75578.86,0.0,-0.98361,3e-05,1.32531]
[1776700322650,48.1,75582.36,0.0,-0.98351,3e-05,1.33227]
[1776700324663,48.1,75587.61,0.0,-0.98337,3e-05,1.34244]
[1776700329698,48.11,75584.98,0.0,-0.98342,3e-05,1.33876]
[1776700332719,48.11,75579.12,0.0,-0.98356,3e-05,1.3287]
[1776700333731,48.12,75569.6,0.0,-0.98381,3e-05,1.31158]
[1776700334735,48.12,75568.86,0.0,-0.98382,3e-05,1.31053]
[1776700335741,48.12,75578.91,0.0,-0.98356,3e-05,1.32915]
[1776700336749,48.12,75584.47,0.0,-0.9834,3e-05,1.33964]
[1776700337767,48.12,75584.06,0.0,-0.98341,3e-05,1.33912]
[1776700338767,48.13,75589.92,0.0,-0.98325,3e-05,1.35021]
[1776700339775,48.13,75598.33,0.0,-0.98302,3e-05,1.36611]
[1776700341031,48.13,75597.71,0.0,-0.98304,3e-05,1.36515]
[1776700346824,48.14,75587.95,0.0,-0.98328,3e-05,1.34813]
[1776700349844,48.14,75586.18,0.0,-0.98332,3e-05,1.3455]
[1776700354879,48.15,75590.26,0.0,-0.98324,3e-05,1.35028]
[1776700356894,48.16,75591.47,0.0,-0.9832,3e-05,1.35295]
[1776700358908,48.16,75596.91,0.0,-0.98305,3e-05,1.36349]
[1776700361171,48.16,75590.03,0.0,-0.98323,3e-05,1.35105]
[1776700361937,48.16,75589.87,0.0,-0.98323,3e-05,1.35096]
[1776700363945,48.17,75579.94,0.0,-0.98349,3e-05,1.33303]
[1776700364951,48.17,75577.57,0.0,-0.98355,3e-05,1.32892]
[1776700366965,48.17,75584.03,0.0,-0.98337,3e-05,1.34128]
[1776700371241,48.18,75590.95,0.0,-0.98317,3e-05,1.35497]
[1776700377043,48.19,75589.76,0.0,-0.98319,3e-05,1.35398]
[1776700378050,48.19,75599.78,0.0,-0.98292,3e-05,1.37291]
[1776700379057,48.19,75601.82,0.0,-0.98286,3e-05,1.37692]
[1776700384092,48.2,75604.05,0.0,-0.98279,3e-05,1.38194]
[1776700385120,48.21,75594.84,0.0,-0.98301,3e-05,1.36613]
[1776700386105,48.22,75584.11,0.0,-0.98328,3e-05,1.3479]
[1776700387112,48.22,75584.04,0.0,-0.98327,3e-05,1.34797]
[1776700392151,48.23,75588.95,0.0,-0.98313,3e-05,1.35816]
[1776700393172,48.23,75588.11,0.0,-0.98315,3e-05,1.3568]
[1776700395172,48.24,75598.55,0.0,-0.98286,3e-05,1.37671]
[1776700396179,48.24,75601.1,0.0,-0.98279,3e-05,1.38168]
[1776700398196,48.24,75609.58,0.0,-0.98255,3e-05,1.39807]
[1776700399204,48.24,75608.15,0.0,-0.98259,3e-05,1.39547]
[1776700401218,48.24,75603.11,0.0,-0.98272,3e-05,1.38618]
[1776700403235,48.24,75585.63,0.0,-0.9832,3e-05,1.35291]
[1776700404241,48.24,75583.55,0.0,-0.98327,3e-05,1.34843]
[1776700409275,48.23,75583.83,0.0,-0.98328,3e-05,1.34773]
[1776700412299,48.23,75578.69,0.0,-0.98346,3e-05,1.33438]
[1776700417331,48.23,75577.49,0.0,-0.98349,3e-05,1.33218]
[1776700420353,48.23,75572.36,0.0,-0.98363,3e-05,1.32279]
[1776700425391,48.23,75573.24,0.0,-0.9836,3e-05,1.3244]
[1776700430428,48.23,75573.71,0.0,-0.98359,3e-05,1.32525]
[1776700435460,48.23,75572.0,0.0,-0.98363,3e-05,1.32213]
[1776700440495,48.23,75571.58,0.0,-0.98365,3e-05,1.32137]
[1776700445530,48.23,75572.53,0.0,-0.98362,3e-05,1.3231]
[1776700448552,48.23,75577.91,0.0,-0.98348,3e-05,1.33295]
[1776700453594,48.23,75581.94,0.0,-0.98337,3e-05,1.34036]
[1776700454603,48.23,75597.14,0.0,-0.98297,3e-05,1.36862]
[1776700455609,48.23,75599.38,0.0,-0.98291,3e-05,1.37282]
[1776700459636,48.23,75606.25,0.0,-0.98271,3e-05,1.38612]
[1776700460644,48.23,75609.42,0.0,-0.98263,3e-05,1.39227]
[1776700463665,48.23,75606.1,0.0,-0.98271,3e-05,1.38637]
[1776700465679,48.25,75605.35,0.0,-0.98271,3e-05,1.38662]
[1776700470715,48.26,75601.98,0.0,-0.98277,3e-05,1.38227]
[1776700473735,48.26,75607.05,0.0,-0.98267,3e-05,1.3883]
[1776700475750,48.27,75615.83,0.0,-0.98243,3e-05,1.40526]
[1776700477763,48.27,75618.38,0.0,-0.98235,3e-05,1.41033]
[1776700482799,48.27,75615.01,0.0,-0.98244,3e-05,1.40435]
[1776700484813,48.27,75607.57,0.0,-0.98264,3e-05,1.39039]
[1776700487840,48.27,75600.42,0.0,-0.98283,3e-05,1.37714]
[1776700488846,48.27,75588.48,0.0,-0.98316,3e-05,1.35481]
[1776700489853,48.27,75587.64,0.0,-0.98318,3e-05,1.35325]
[1776700494894,48.27,75583.34,0.0,-0.98329,3e-05,1.34529]
[1776700498919,48.27,75575.62,0.0,-0.9835,3e-05,1.33108]
[1776700499928,48.27,75575.01,0.0,-0.98351,3e-05,1.32996]
[1776700502178,48.27,75593.68,0.0,-0.98302,3e-05,1.3645]
[1776700503965,48.27,75591.98,0.0,-0.98306,3e-05,1.36133]
[1776700506975,48.27,75599.01,0.0,-0.98287,3e-05,1.37449]
[1776700507982,48.27,75593.48,0.0,-0.98302,3e-05,1.36413]
[1776700508989,48.27,75591.66,0.0,-0.98307,3e-05,1.36073]
[1776700511003,48.27,75597.89,0.0,-0.9829,3e-05,1.37238]
[1776700514026,48.27,75603.47,0.0,-0.98275,3e-05,1.38289]
[1776700517047,48.27,75613.19,0.0,-0.98248,3e-05,1.40133]
[1776700518053,48.27,75614.14,0.0,-0.98246,3e-05,1.40314]
[1776700520068,48.28,75606.26,0.0,-0.98267,3e-05,1.38839]
[1776700521075,48.28,75604.03,0.0,-0.98273,3e-05,1.38417]
[1776700526109,48.28,75603.32,0.0,-0.98275,3e-05,1.38283]
[1776700530137,48.28,75599.66,0.0,-0.98285,3e-05,1.37593]
[1776700532391,48.28,75604.27,0.0,-0.98277,3e-05,1.38067]
[1776700538199,48.28,75605.36,0.0,-0.98274,3e-05,1.38273]
[1776700539202,48.28,75602.59,0.0,-0.98282,3e-05,1.3775]
[1776700544243,48.28,75610.61,0.0,-0.9826,3e-05,1.39267]
[1776700545243,48.28,75612.16,0.0,-0.98256,3e-05,1.39561]
[1776700548265,48.28,75620.49,0.0,-0.98233,3e-05,1.41153]
[1776700549270,48.28,75619.64,0.0,-0.98235,3e-05,1.4099]
[1776700550278,48.28,75628.69,0.0,-0.9821,3e-05,1.42732]
[1776700551285,48.28,75628.18,0.0,-0.98211,3e-05,1.42634]
[1776700556321,48.28,75629.93,0.0,-0.98206,3e-05,1.42973]
[1776700561356,48.28,75626.28,0.0,-0.98216,3e-05,1.42267]
[1776700563371,48.28,75632.75,0.0,-0.98198,3e-05,1.4352]
[1776700566411,48.28,75638.7,0.0,-0.98181,3e-05,1.4468]
[1776700567405,48.28,75650.64,0.0,-0.98147,3e-05,1.47028]
[1776700568414,48.28,75657.54,0.0,-0.98127,3e-05,1.48399]
[1776700570430,48.28,75658.39,0.0,-0.98124,3e-05,1.48569]
[1776700572441,48.28,75641.46,0.0,-0.98173,3e-05,1.4522]
[1776700573456,48.28,75634.92,0.0,-0.98192,3e-05,1.43942]
[1776700574455,48.28,75633.26,0.0,-0.98197,3e-05,1.43619]
[1776700577476,48.28,75632.03,0.0,-0.982,3e-05,1.4338]
[1776700581506,48.28,75637.54,0.0,-0.98184,3e-05,1.44453]
[1776700585537,48.28,75644.02,0.0,-0.98166,3e-05,1.45723]
[1776700587556,48.28,75654.45,0.0,-0.98136,3e-05,1.47784]
[1776700590575,48.28,75644.07,0.0,-0.98166,3e-05,1.45732]
[1776700591581,48.28,75649.24,0.0,-0.98156,3e-05,1.46341]
[1776700596613,48.28,75646.62,0.0,-0.98163,3e-05,1.45825]
[1776700600641,48.28,75637.87,0.0,-0.98188,3e-05,1.44111]
[1776700602891,48.28,75646.21,0.0,-0.98165,3e-05,1.45744]
[1776700604670,48.28,75654.97,0.0,-0.98139,3e-05,1.47475]
[1776700607690,48.28,75649.35,0.0,-0.98155,3e-05,1.46363]
[1776700612961,48.28,75648.38,0.0,-0.98158,3e-05,1.46172]
[1776700616767,48.28,75641.78,0.0,-0.98177,3e-05,1.44875]
[1776700618779,48.28,75617.27,0.0,-0.98246,3e-05,1.40137]
[1776700619779,48.28,75614.73,0.0,-0.98253,3e-05,1.39652]
[1776700621816,48.28,75624.12,0.0,-0.98227,3e-05,1.41449]
[1776700623039,48.28,75631.66,0.0,-0.98206,3e-05,1.42904]
[1776700623821,48.28,75631.55,0.0,-0.98206,3e-05,1.42882]
[1776700625832,48.28,75644.12,0.0,-0.98171,3e-05,1.45334]
[1776700626840,48.28,75643.2,0.0,-0.98173,3e-05,1.45153]
[1776700629860,48.28,75637.37,0.0,-0.9819,3e-05,1.44013]
[1776700633892,48.28,75633.68,0.0,-0.982,3e-05,1.43296]
[1776700636913,48.28,75625.67,0.0,-0.98223,3e-05,1.41747]
[1776700637921,48.28,75624.09,0.0,-0.98227,3e-05,1.41443]
[1776700639944,48.28,75635.31,0.0,-0.98196,3e-05,1.43612]
[1776700640941,48.28,75635.39,0.0,-0.98195,3e-05,1.43628]
[1776700645977,48.28,75637.6,0.0,-0.98189,3e-05,1.44058]
[1776700648998,48.28,75643.46,0.0,-0.98172,3e-05,1.45204]
[1776700654032,48.28,75641.41,0.0,-0.98183,3e-05,1.44395]
[1776700659068,48.28,75644.2,0.0,-0.98175,3e-05,1.44941]
[1776700664102,48.28,75642.44,0.0,-0.9818,3e-05,1.44596]
[1776700669137,48.28,75643.93,0.0,-0.98176,3e-05,1.44888]
[1776700672158,48.28,75650.76,0.0,-0.98156,3e-05,1.46231]
[1776700677193,48.28,75648.51,0.0,-0.98163,3e-05,1.45787]
[1776700681233,48.28,75654.1,0.0,-0.98147,3e-05,1.46891]
[1776700682236,48.28,75657.99,0.0,-0.98135,3e-05,1.47662]
[1776700683465,48.28,75665.45,0.0,-0.98113,3e-05,1.49151]
[1776700684255,48.28,75665.45,0.0,-0.98113,3e-05,1.49151]
[1776700689290,48.28,75665.73,0.0,-0.98113,3e-05,1.49207]
[1776700694326,48.28,75670.18,0.0,-0.98099,3e-05,1.501]
[1776700699360,48.28,75667.12,0.0,-0.98108,3e-05,1.49485]
[1776700704397,48.28,75666.44,0.0,-0.9811,3e-05,1.49349]
[1776700708425,48.28,75657.33,0.0,-0.98137,3e-05,1.47531]
[1776700709433,48.28,75651.85,0.0,-0.98153,3e-05,1.46446]
[1776700710439,48.28,75651.86,0.0,-0.98153,3e-05,1.46448]
[1776700713681,48.28,75644.59,0.0,-0.98179,3e-05,1.44609]
[1776700715478,48.28,75649.09,0.0,-0.98166,3e-05,1.45492]
[1776700716483,48.28,75663.39,0.0,-0.98124,3e-05,1.48324]
[1776700717491,48.28,75665.88,0.0,-0.98117,3e-05,1.48821]
[1776700722526,48.28,75660.14,0.0,-0.98134,3e-05,1.47677]
[1776700726554,48.28,75667.61,0.0,-0.98112,3e-05,1.49168]
[1776700727562,48.28,75675.69,0.0,-0.98088,3e-05,1.50793]
[1776700728567,48.28,75673.64,0.0,-0.98094,3e-05,1.5038]
[1776700733603,48.28,75680.43,0.0,-0.98074,3e-05,1.51753]
[1776700734612,48.28,75681.38,0.0,-0.98071,3e-05,1.51946]
[1776700737631,48.27,75685.18,0.0,-0.9806,3e-05,1.52695]
[1776700742667,48.27,75682.75,0.0,-0.98067,3e-05,1.5219]
[1776700747701,48.27,75681.47,0.0,-0.98071,3e-05,1.5193]
[1776700752744,48.27,75682.25,0.0,-0.98069,3e-05,1.52088]
[1776700754753,48.27,75691.97,0.0,-0.9804,3e-05,1.54075]
[1776700755757,48.27,75697.68,0.0,-0.98022,3e-05,1.55237]
[1776700756770,48.27,75701.75,0.0,-0.9801,3e-05,1.56064]
[1776700758792,48.27,75693.35,0.0,-0.98036,3e-05,1.54295]
[1776700759798,48.27,75686.79,0.0,-0.98056,3e-05,1.52951]
[1776700762821,48.27,75698.01,0.0,-0.98023,3e-05,1.55215]
[1776700764840,48.26,75704.62,0.0,-0.98003,3e-05,1.56551]
[1776700765843,48.26,75710.09,0.0,-0.97986,3e-05,1.57672]
[1776700770876,48.26,75713.46,0.0,-0.97977,3e-05,1.58278]
[1776700774128,48.25,75701.96,0.0,-0.98019,3e-05,1.55397]
[1776700774904,48.25,75701.96,0.0,-0.98019,3e-05,1.55382]
[1776700779948,48.24,75699.95,0.0,-0.98026,3e-05,1.54896]
[1776700784201,48.24,75702.46,0.0,-0.98019,3e-05,1.55364]
[1776700785990,48.24,75702.22,0.0,-0.9802,3e-05,1.55288]
[1776700786997,48.24,75711.04,0.0,-0.97993,3e-05,1.57108]
[1776700788004,48.24,75713.28,0.0,-0.97987,3e-05,1.5756]
[1776700791026,48.23,75720.27,0.0,-0.97965,3e-05,1.58976]
[1776700794272,48.23,75728.37,0.0,-0.97941,3e-05,1.60632]
[1776700796059,48.23,75728.37,0.0,-0.97941,3e-05,1.60591]
[1776700797069,48.23,75722.66,0.0,-0.9796,3e-05,1.59362]
[1776700798073,48.22,75714.8,0.0,-0.97985,3e-05,1.57691]
[1776700799079,48.22,75716.09,0.0,-0.97981,3e-05,1.57946]
[1776700803109,48.22,75722.79,0.0,-0.97961,3e-05,1.59289]
[1776700804346,48.22,75710.64,0.0,-0.97999,3e-05,1.56724]
[1776700806129,48.21,75714.07,0.0,-0.97989,3e-05,1.57407]
[1776700809155,48.21,75706.09,0.0,-0.98014,3e-05,1.557]
[1776700810162,48.21,75692.8,0.0,-0.98055,3e-05,1.52963]
[1776700811167,48.21,75691.6,0.0,-0.98059,3e-05,1.52717]
[1776700814419,48.21,75669.29,0.0,-0.98125,3e-05,1.4821]
[1776700815198,48.21,75669.29,0.0,-0.98125,3e-05,1.4821]
[1776700816203,48.21,75667.15,0.0,-0.98131,3e-05,1.47783]
[1776700821239,48.21,75664.66,0.0,-0.98139,3e-05,1.47288]
[1776700826277,48.21,75664.63,0.0,-0.98139,3e-05,1.47285]
[1776700829297,48.21,75653.93,0.0,-0.9817,3e-05,1.45176]
[1776700830306,48.21,75652.12,0.0,-0.98175,3e-05,1.44826]
[1776700836350,48.21,75654.26,0.0,-0.98173,3e-05,1.44863]
[1776700839384,48.22,75664.22,0.0,-0.98144,3e-05,1.46849]
[1776700840392,48.22,75681.81,0.0,-0.98092,3e-05,1.50374]
[1776700841399,48.22,75683.48,0.0,-0.98087,3e-05,1.50709]
[1776700842406,48.22,75676.78,0.0,-0.98107,3e-05,1.49356]
[1776700843412,48.22,75675.69,0.0,-0.9811,3e-05,1.49137]
[1776700848457,48.22,75671.15,0.0,-0.98124,3e-05,1.4824]
[1776700850476,48.22,75656.91,0.0,-0.98165,3e-05,1.45417]
[1776700851470,48.22,75644.33,0.0,-0.98201,3e-05,1.42956]
[1776700852497,48.22,75637.96,0.0,-0.98219,3e-05,1.41726]
[1776700853497,48.22,75627.61,0.0,-0.98248,3e-05,1.39739]
[1776700854712,48.23,75615.43,0.0,-0.98279,3e-05,1.37633]
[1776700860542,48.28,75614.65,0.0,-0.98272,3e-05,1.38058]
[1776700863561,48.28,75620.75,0.0,-0.98256,3e-05,1.39214]
[1776700864788,48.28,75602.76,0.0,-0.98305,3e-05,1.35825]
[1776700866584,48.28,75590.31,0.0,-0.98338,3e-05,1.33517]
[1776700867618,48.28,75589.16,0.0,-0.98341,3e-05,1.33306]
[1776700869617,48.28,75602.28,0.0,-0.98306,3e-05,1.35736]
[1776700870643,48.28,75597.09,0.0,-0.9832,3e-05,1.3477]
[1776700871631,48.28,75587.75,0.0,-0.98345,3e-05,1.33047]
[1776700873646,48.28,75603.63,0.0,-0.98302,3e-05,1.35988]
[1776700876668,48.28,75593.21,0.0,-0.9833,3e-05,1.34052]
[1776700877674,48.28,75583.02,0.0,-0.98357,3e-05,1.3218]
[1776700882709,48.28,75583.73,0.0,-0.98355,3e-05,1.3231]
[1776700887751,48.28,75579.28,0.0,-0.98367,3e-05,1.31498]
[1776700888753,48.28,75571.34,0.0,-0.98388,3e-05,1.3006]
[1776700891776,48.28,75577.82,0.0,-0.98375,3e-05,1.30849]
[1776700894999,48.28,75583.56,0.0,-0.9836,3e-05,1.31893]
[1776700900838,48.28,75584.01,0.0,-0.98359,3e-05,1.31975]
[1776700905871,48.28,75589.22,0.0,-0.98346,3e-05,1.32929]
[1776700908895,48.28,75602.14,0.0,-0.98311,3e-05,1.35317]
[1776700909900,48.28,75618.92,0.0,-0.98265,3e-05,1.38469]
[1776700910907,48.28,75624.17,0.0,-0.98251,3e-05,1.39466]
[1776700912927,48.28,75629.58,0.0,-0.98236,3e-05,1.405]
[1776700914938,48.28,75637.72,0.0,-0.98213,3e-05,1.42066]
[1776700915944,48.28,75640.52,0.0,-0.98205,3e-05,1.42608]
[1776700918966,48.28,75645.56,0.0,-0.98191,3e-05,1.43587]
[1776700920981,48.28,75650.76,0.0,-0.98176,3e-05,1.44603]
[1776700924002,48.28,75673.8,0.0,-0.98109,3e-05,1.4917]
[1776700925013,48.28,75674.79,0.0,-0.98106,3e-05,1.49369]
[1776700930048,48.28,75677.85,0.0,-0.98097,3e-05,1.49984]
[1776700935081,48.28,75675.9,0.0,-0.98103,3e-05,1.49592]
[1776700937093,48.28,75665.99,0.0,-0.98132,3e-05,1.4761]
[1776700938106,48.28,75664.63,0.0,-0.98136,3e-05,1.47339]
[1776700943145,48.28,75660.44,0.0,-0.98148,3e-05,1.46509]
[1776700945386,48.28,75650.22,0.0,-0.98177,3e-05,1.44497]
[1776700946160,48.28,75650.24,0.0,-0.98177,3e-05,1.44501]
[1776700948175,48.28,75642.68,0.0,-0.98199,3e-05,1.43027]
[1776700953211,48.28,75640.57,0.0,-0.9821,3e-05,1.42212]
[1776700958245,48.28,75648.45,0.0,-0.98187,3e-05,1.43743]
[1776700960259,48.28,75649.84,0.0,-0.98183,3e-05,1.44015]
[1776700961267,48.28,75643.37,0.0,-0.98202,3e-05,1.42755]
[1776700962273,48.28,75639.77,0.0,-0.98212,3e-05,1.42058]
[1776700966301,48.28,75637.89,0.0,-0.98217,3e-05,1.41695]
[1776700970329,48.28,75644.14,0.0,-0.982,3e-05,1.42904]
[1776700972343,48.28,75637.69,0.0,-0.98218,3e-05,1.41656]
[1776700975597,48.28,75656.52,0.0,-0.98164,3e-05,1.45324]
[1776700977381,48.28,75662.78,0.0,-0.98146,3e-05,1.46559]
[1776700978387,48.28,75662.59,0.0,-0.98147,3e-05,1.46522]
[1776700982415,48.28,75652.89,0.0,-0.98175,3e-05,1.44611]
[1776700983422,48.28,75651.02,0.0,-0.9818,3e-05,1.44245]
[1776700985667,48.28,75647.9,0.0,-0.98189,3e-05,1.43636]
[1776700991479,48.28,75646.91,0.0,-0.98192,3e-05,1.43443]
[1776700995737,48.28,75640.72,0.0,-0.98209,3e-05,1.42241]
[1776700998528,48.28,75627.39,0.0,-0.98247,3e-05,1.3968]
[1776700999535,48.28,75619.22,0.0,-0.98269,3e-05,1.38128]
[1776701002556,48.28,75613.88,0.0,-0.98284,3e-05,1.3712]
[1776701007593,48.28,75613.4,0.0,-0.98285,3e-05,1.3703]
[1776701012627,48.28,75613.1,0.0,-0.98291,3e-05,1.36579]
[1776701015877,48.28,75601.79,0.0,-0.98321,3e-05,1.34469]
[1776701016657,48.28,75601.54,0.0,-0.98322,3e-05,1.34423]
[1776701017662,48.28,75592.67,0.0,-0.98346,3e-05,1.32787]
[1776701020686,48.28,75581.51,0.0,-0.98375,3e-05,1.30751]
[1776701025947,48.28,75583.63,0.0,-0.98369,3e-05,1.31136]
[1776701028742,48.28,75584.57,0.0,-0.98367,3e-05,1.31307]
[1776701030756,48.28,75591.23,0.0,-0.9835,3e-05,1.32523]
[1776701031764,48.28,75596.39,0.0,-0.98336,3e-05,1.33471]
[1776701033777,48.28,75590.06,0.0,-0.98353,3e-05,1.32309]
[1776701038812,48.28,75586.63,0.0,-0.98362,3e-05,1.31682]
[1776701043852,48.28,75597.02,0.0,-0.98334,3e-05,1.33588]
[1776701046091,48.28,75585.5,0.0,-0.98365,3e-05,1.31476]
[1776701047881,48.28,75585.66,0.0,-0.98364,3e-05,1.31505]
[1776701049893,48.28,75576.6,0.0,-0.98388,3e-05,1.29862]
[1776701054929,48.28,75583.06,0.0,-0.98371,3e-05,1.31032]
[1776701059964,48.28,75586.89,0.0,-0.98361,3e-05,1.31729]
[1776701063991,48.28,75592.84,0.0,-0.98345,3e-05,1.32818]
[1776701065036,48.28,75599.82,0.0,-0.98327,3e-05,1.34105]
[1776701070051,48.28,75603.2,0.0,-0.98318,3e-05,1.34731]
[1776701074069,48.28,75597.84,0.0,-0.98337,3e-05,1.33349]
[1776701079109,48.28,75599.53,0.0,-0.98332,3e-05,1.33661]
[1776701080111,48.28,75606.65,0.0,-0.98313,3e-05,1.3498]
[1776701083131,48.28,75584.97,0.0,-0.98371,3e-05,1.30994]
[1776701084140,48.28,75572.8,0.0,-0.98402,3e-05,1.28797]
[1776701088168,48.28,75578.97,0.0,-0.98386,3e-05,1.29908]
[1776701090202,48.28,75559.02,0.0,-0.98437,3e-05,1.26344]
[1776701091209,48.28,75516.87,0.0,-0.98541,2e-05,1.19067]
[1776701092214,48.28,75518.67,0.0,-0.98536,2e-05,1.19371]
[1776701094230,48.28,75525.33,0.0,-0.9852,2e-05,1.205]
[1776701095235,48.28,75527.25,0.0,-0.98516,2e-05,1.20828]
[1776701098260,48.28,75535.32,0.0,-0.98496,2e-05,1.22211]
[1776701100272,48.28,75536.06,0.0,-0.98494,2e-05,1.22338]
[1776701103294,48.28,75531.76,0.0,-0.98505,2e-05,1.21599]
[1776701108326,48.28,75526.06,0.0,-0.98519,2e-05,1.20625]
[1776701109333,48.28,75520.12,0.0,-0.98533,2e-05,1.19616]
[1776701110340,48.28,75522.18,0.0,-0.98528,2e-05,1.19965]
[1776701115375,48.28,75518.76,0.0,-0.98536,2e-05,1.19386]
[1776701120417,48.28,75526.61,0.0,-0.98517,2e-05,1.20719]
[1776701121421,48.28,75532.5,0.0,-0.98503,2e-05,1.21726]
[1776701125451,48.28,75527.39,0.0,-0.98515,2e-05,1.20852]
[1776701126668,48.28,75512.05,0.0,-0.98552,2e-05,1.18256]
[1776701127464,48.28,75512.05,0.0,-0.98552,2e-05,1.18256]
[1776701132510,48.28,75523.03,0.0,-0.9853,2e-05,1.19746]
[1776701133516,48.28,75529.55,0.0,-0.98514,2e-05,1.20855]
[1776701134530,48.28,75530.15,0.0,-0.98513,2e-05,1.20957]
[1776701135531,48.28,75524.49,0.0,-0.98527,2e-05,1.19994]
[1776701136739,48.28,75518.91,0.0,-0.9854,2e-05,1.19049]
[1776701139562,48.28,75513.15,0.0,-0.98554,2e-05,1.1808]
[1776701144595,48.28,75513.49,0.0,-0.98553,2e-05,1.18137]
[1776701145602,48.28,75529.92,0.0,-0.98513,2e-05,1.20918]
[1776701146829,48.28,75535.4,0.0,-0.985,2e-05,1.21857]
[1776701148624,48.28,75533.56,0.0,-0.98505,2e-05,1.21541]
[1776701153681,48.28,75532.73,0.0,-0.98507,2e-05,1.21399]
[1776701155671,48.28,75537.99,0.0,-0.98494,2e-05,1.22303]
[1776701157686,48.28,75541.56,0.0,-0.98485,2e-05,1.22919]
[1776701162723,48.28,75549.43,0.0,-0.98466,2e-05,1.24286]
[1776701163734,48.28,75543.15,0.0,-0.98481,2e-05,1.23194]
[1776701164736,48.28,75545.38,0.0,-0.98476,2e-05,1.23581]
[1776701169775,48.28,75551.27,0.0,-0.98461,2e-05,1.24608]
[1776701172802,48.28,75542.8,0.0,-0.98482,2e-05,1.23134]
[1776701173810,48.28,75544.08,0.0,-0.98479,2e-05,1.23356]
[1776701175822,48.28,75552.23,0.0,-0.98459,2e-05,1.24776]
[1776701177063,48.28,75544.93,0.0,-0.98477,2e-05,1.23503]
[1776701178848,48.28,75539.51,0.0,-0.9849,2e-05,1.22565]
[1776701179859,48.28,75533.99,0.0,-0.98504,2e-05,1.21615]
[1776701180862,48.28,75532.83,0.0,-0.98506,2e-05,1.21416]
[1776701185898,48.28,75534.92,0.0,-0.98501,2e-05,1.21774]
[1776701189925,48.28,75540.7,0.0,-0.98487,2e-05,1.2277]
[1776701190933,48.28,75548.56,0.0,-0.98468,2e-05,1.24135]
[1776701193953,48.28,75553.54,0.0,-0.9846,2e-05,1.24632]
[1776701197206,48.28,75546.59,0.0,-0.98477,2e-05,1.2342]
[1776701198988,48.28,75543.75,0.0,-0.98484,2e-05,1.22928]
[1776701202010,48.28,75533.66,0.0,-0.98509,2e-05,1.21192]
[1776701203017,48.28,75539.69,0.0,-0.98494,2e-05,1.22227]
[1776701204027,48.28,75547.44,0.0,-0.98475,2e-05,1.23568]
[1776701205037,48.28,75553.08,0.0,-0.98461,2e-05,1.24551]
[1776701206038,48.28,75557.16,0.0,-0.98451,3e-05,1.25266]
[1776701209059,48.28,75562.66,0.0,-0.98437,3e-05,1.26235]
[1776701212079,48.28,75554.39,0.0,-0.98458,2e-05,1.24781]
[1776701213088,48.28,75552.99,0.0,-0.98461,2e-05,1.24536]
[1776701218124,48.28,75553.2,0.0,-0.98461,2e-05,1.24572]
[1776701222151,48.28,75544.36,0.0,-0.98483,2e-05,1.23034]
[1776701227422,48.28,75544.25,0.0,-0.98483,2e-05,1.23015]
[1776701230211,48.28,75533.13,0.0,-0.9851,2e-05,1.21101]
[1776701231218,48.28,75527.78,0.0,-0.98523,2e-05,1.20188]
[1776701232224,48.28,75527.42,0.0,-0.98524,2e-05,1.20127]
[1776701236252,48.28,75522.4,0.0,-0.98536,2e-05,1.19276]
[1776701241289,48.28,75525.52,0.0,-0.98528,2e-05,1.19805]
[1776701243303,48.28,75510.21,0.0,-0.98565,2e-05,1.1723]
[1776701244310,48.28,75510.06,0.0,-0.98565,2e-05,1.17205]
[1776701249346,48.28,75510.13,0.0,-0.98565,2e-05,1.17216]
[1776701254379,48.28,75511.48,0.0,-0.98566,2e-05,1.17083]
[1776701256394,48.28,75530.11,0.0,-0.98522,2e-05,1.2022]
[1776701257400,48.28,75535.21,0.0,-0.98509,2e-05,1.2109]
[1776701258407,48.28,75529.11,0.0,-0.98524,2e-05,1.2005]
[1776701259415,48.28,75525.39,0.0,-0.98533,2e-05,1.19419]
[1776701263445,48.28,75538.01,0.0,-0.98503,2e-05,1.2157]
[1776701264452,48.28,75541.76,0.0,-0.98493,2e-05,1.22215]
[1776701267476,48.28,75535.77,0.0,-0.98508,2e-05,1.21186]
[1776701268482,48.28,75526.37,0.0,-0.98531,2e-05,1.19585]
[1776701269489,48.28,75525.55,0.0,-0.98533,2e-05,1.19446]
[1776701271503,48.28,75514.22,0.0,-0.9856,2e-05,1.1754]
[1776701272510,48.28,75512.92,0.0,-0.98563,2e-05,1.17323]
[1776701276538,48.28,75518.89,0.0,-0.98549,2e-05,1.18323]
[1776701279559,48.28,75525.21,0.0,-0.98533,2e-05,1.19389]
[1776701283587,48.28,75518.16,0.0,-0.9855,2e-05,1.182]
[1776701284595,48.28,75515.75,0.0,-0.98556,2e-05,1.17796]
[1776701289629,48.28,75516.78,0.0,-0.98554,2e-05,1.17969]
[1776701293657,48.28,75511.72,0.0,-0.98565,2e-05,1.17123]
[1776701295695,48.28,75514.5,0.0,-0.98559,2e-05,1.17587]
[1776701297916,48.28,75531.89,0.0,-0.98517,2e-05,1.20523]
[1776701299701,48.28,75542.4,0.0,-0.98492,2e-05,1.22325]
[1776701301723,48.28,75538.23,0.0,-0.98502,2e-05,1.21608]
[1776701304744,48.28,75537.91,0.0,-0.98503,2e-05,1.21553]
[1776701307986,48.28,75517.47,0.0,-0.98552,2e-05,1.18084]
[1776701309779,48.28,75519.71,0.0,-0.98547,2e-05,1.18461]
[1776701314817,48.28,75518.16,0.0,-0.98554,2e-05,1.17839]
[1776701318846,48.28,75513.63,0.0,-0.98565,2e-05,1.17082]
[1776701323884,48.28,75498.52,0.0,-0.986,2e-05,1.14584]
[1776701324889,48.28,75485.4,0.0,-0.9863,2e-05,1.1245]
[1776701325897,48.28,75489.17,0.0,-0.98622,2e-05,1.1306]
[1776701330932,48.28,75490.06,0.0,-0.9862,2e-05,1.13204]
[1776701334960,48.28,75484.18,0.0,-0.98633,2e-05,1.12253]
[1776701335966,48.28,75483.59,0.0,-0.98634,2e-05,1.12158]
[1776701338207,48.28,75475.38,0.0,-0.98653,2e-05,1.1084]
[1776701339108,48.28,75455.99,0.0,-0.98695,2e-05,1.07778]
[1776701340145,48.28,75434.62,0.0,-0.98741,2e-05,1.04482]
[1776701341109,48.28,75434.77,0.0,-0.98741,2e-05,1.04504]
[1776701343133,48.28,75444.67,0.0,-0.9872,2e-05,1.06022]
[1776701344142,48.28,75443.06,0.0,-0.98723,2e-05,1.05774]
[1776701345161,48.28,75456.25,0.0,-0.98695,2e-05,1.07819]
[1776701346155,48.28,75457.65,0.0,-0.98692,2e-05,1.08038]
[1776701348330,48.28,75474.35,0.0,-0.98655,2e-05,1.10676]
[1776701350182,48.28,75479.52,0.0,-0.98643,2e-05,1.11503]
[1776701351185,48.28,75479.93,0.0,-0.98643,2e-05,1.11569]
[1776701355214,48.28,75472.79,0.0,-0.98658,2e-05,1.10427]
[1776701359242,48.28,75468.24,0.0,-0.98669,2e-05,1.09705]
[1776701362262,48.28,75453.61,0.0,-0.987,2e-05,1.07407]
[1776701363269,48.28,75449.46,0.0,-0.98709,2e-05,1.06762]
[1776701364276,48.28,75454.98,0.0,-0.98698,2e-05,1.07621]
[1776701365283,48.28,75458.4,0.0,-0.9869,2e-05,1.08155]
[1776701369314,48.28,75462.96,0.0,-0.9868,2e-05,1.08871]
[1776701371329,48.28,75456.85,0.0,-0.98697,2e-05,1.07573]
[1776701376367,48.28,75456.35,0.0,-0.98698,2e-05,1.07495]
[1776701377375,48.28,75445.79,0.0,-0.98721,2e-05,1.05858]
[1776701378545,48.28,75447.24,0.0,-0.98718,2e-05,1.06082]
[1776701382411,48.28,75452.28,0.0,-0.98707,2e-05,1.06862]
[1776701385433,48.28,75457.41,0.0,-0.98696,2e-05,1.0766]
[1776701386438,48.28,75453.49,0.0,-0.98705,2e-05,1.0705]
[1776701387457,48.28,75448.14,0.0,-0.98716,2e-05,1.06221]
[1776701388616,48.28,75439.11,0.0,-0.98735,2e-05,1.04833]
[1776701390468,48.28,75436.05,0.0,-0.98742,2e-05,1.04367]
[1776701394501,48.28,75444.66,0.0,-0.98724,2e-05,1.05684]
[1776701395505,48.28,75454.64,0.0,-0.98702,2e-05,1.07229]
[1776701396512,48.28,75457.21,0.0,-0.98697,2e-05,1.07629]
[1776701398524,48.28,75456.19,0.0,-0.98699,2e-05,1.0747]
[1776701403561,48.28,75460.31,0.0,-0.9869,2e-05,1.08114]
[1776701405576,48.28,75467.43,0.0,-0.98674,2e-05,1.09233]
[1776701406581,48.28,75466.03,0.0,-0.98677,2e-05,1.09013]
[1776701411615,48.28,75468.38,0.0,-0.98672,2e-05,1.09384]
[1776701413630,48.28,75470.52,0.0,-0.98668,2e-05,1.09722]
[1776701415643,48.28,75476.68,0.0,-0.98654,2e-05,1.10702]
[1776701416651,48.28,75478.07,0.0,-0.98651,2e-05,1.10924]
[1776701422692,48.28,75482.32,0.0,-0.98641,2e-05,1.11605]
[1776701427727,48.28,75482.9,0.0,-0.9864,2e-05,1.11698]
[1776701432769,48.28,75484.49,0.0,-0.9864,2e-05,1.11605]
[1776701434781,48.28,75495.89,0.0,-0.98615,2e-05,1.13449]
[1776701435787,48.28,75492.56,0.0,-0.98622,2e-05,1.12908]
[1776701436794,48.28,75487.26,0.0,-0.98634,2e-05,1.12051]
[1776701437801,48.28,75478.26,0.0,-0.98654,2e-05,1.10608]
[1776701438966,48.28,75464.29,0.0,-0.98685,2e-05,1.08397]
[1776701440823,48.28,75459.33,0.0,-0.98696,2e-05,1.0762]
[1776701445857,48.28,75460.79,0.0,-0.98693,2e-05,1.07848]
[1776701450893,48.28,75459.12,0.0,-0.98696,2e-05,1.07587]
[1776701455931,48.28,75448.38,0.0,-0.9872,2e-05,1.05921]
[1776701460968,48.28,75453.11,0.0,-0.98709,2e-05,1.06652]
[1776701466000,48.28,75462.0,0.0,-0.9869,2e-05,1.08038]
[1776701467008,48.28,75465.16,0.0,-0.98683,2e-05,1.08533]
[1776701469176,48.28,75466.92,0.0,-0.98679,2e-05,1.0881]
[1776701472045,48.28,75473.08,0.0,-0.98666,2e-05,1.09784]
[1776701473050,48.28,75473.58,0.0,-0.98665,2e-05,1.09863]
[1776701476072,48.28,75464.45,0.0,-0.98685,2e-05,1.08422]
[1776701477079,48.28,75464.33,0.0,-0.98685,2e-05,1.08403]
[1776701482115,48.28,75463.86,0.0,-0.98686,2e-05,1.08329]
[1776701487150,48.28,75459.06,0.0,-0.98697,2e-05,1.07578]
[1776701489318,48.28,75454.91,0.0,-0.98706,2e-05,1.06932]
[1776701491180,48.28,75460.98,0.0,-0.98696,2e-05,1.07538]
[1776701492186,48.28,75464.64,0.0,-0.98688,2e-05,1.0811]
[1776701496215,48.28,75468.86,0.0,-0.98679,2e-05,1.08773]
[1776701505278,48.28,75468.01,0.0,-0.98681,2e-05,1.08639]
[1776701507292,48.28,75461.77,0.0,-0.98695,2e-05,1.07661]
[1776701509460,48.28,75457.48,0.0,-0.98704,2e-05,1.06992]
[1776701514341,48.28,75452.37,0.0,-0.98715,2e-05,1.062]
[1776701519534,48.28,75456.76,0.0,-0.98706,2e-05,1.06881]
[1776701525419,48.28,75454.79,0.0,-0.9871,2e-05,1.06575]
[1776701530457,48.28,75450.3,0.0,-0.98719,2e-05,1.05881]
[1776701535494,48.28,75451.68,0.0,-0.98716,2e-05,1.06094]
[1776701539678,48.28,75457.11,0.0,-0.98705,2e-05,1.06935]
[1776701541537,48.28,75460.16,0.0,-0.98698,2e-05,1.0741]
[1776701545566,48.28,75453.71,0.0,-0.98712,2e-05,1.06408]
[1776701546572,48.28,75451.48,0.0,-0.98717,2e-05,1.06063]
[1776701548587,48.28,75446.47,0.0,-0.98728,2e-05,1.05292]
[1776701549749,48.28,75436.66,0.0,-0.98748,2e-05,1.03794]
[1776701550601,48.28,75436.66,0.0,-0.98748,2e-05,1.03794]
[1776701555643,48.28,75437.08,0.0,-0.98751,2e-05,1.03526]
[1776701560678,48.28,75440.36,0.0,-0.98744,2e-05,1.04024]
[1776701565712,48.28,75438.38,0.0,-0.98749,2e-05,1.03723]
[1776701573771,48.28,75439.61,0.0,-0.98746,2e-05,1.0391]
[1776701577807,48.28,75451.04,0.0,-0.98722,2e-05,1.05658]
[1776701578813,48.28,75452.5,0.0,-0.98719,2e-05,1.05883]
[1776701581834,48.28,75461.8,0.0,-0.98699,2e-05,1.07325]
[1776701582842,48.28,75468.69,0.0,-0.98684,2e-05,1.08404]
[1776701583850,48.28,75467.5,0.0,-0.98686,2e-05,1.08217]
[1776701588883,48.28,75455.79,0.0,-0.98712,2e-05,1.06392]
[1776701589891,48.28,75455.43,0.0,-0.98712,2e-05,1.06336]
[1776701594925,48.28,75450.64,0.0,-0.98723,2e-05,1.05597]
[1776701595933,48.28,75442.65,0.0,-0.9874,2e-05,1.04373]
[1776701596939,48.28,75442.87,0.0,-0.98739,2e-05,1.04406]
[1776701602986,48.28,75441.29,0.0,-0.98742,2e-05,1.04165]
[1776701607012,48.28,75435.16,0.0,-0.98755,2e-05,1.03236]
[1776701609026,48.28,75424.83,0.0,-0.98777,2e-05,1.01683]
[1776701613058,48.28,75413.32,0.0,-0.98804,2e-05,0.99652]
[1776701618091,48.28,75410.18,0.0,-0.9881,2e-05,0.99191]
[1776701623124,48.28,75413.23,0.0,-0.98804,2e-05,0.99639]
[1776701628159,48.28,75413.59,0.0,-0.98803,2e-05,0.99692]
[1776701633194,48.28,75412.47,0.0,-0.98806,2e-05,0.99527]
[1776701639235,48.28,75413.56,0.0,-0.98803,2e-05,0.99687]
[1776701644272,48.28,75413.98,0.0,-0.98803,2e-05,0.99749]
[1776701649306,48.28,75411.61,0.0,-0.98807,2e-05,0.99401]
[1776701654344,48.28,75412.76,0.0,-0.98805,2e-05,0.9957]
[1776701659377,48.28,75424.73,0.0,-0.98781,2e-05,1.01341]
[1776701660550,48.28,75420.45,0.0,-0.98789,2e-05,1.00705]
[1776701664412,48.28,75419.09,0.0,-0.98792,2e-05,1.00503]
[1776701669449,48.28,75417.43,0.0,-0.98796,2e-05,1.00258]
[1776701674484,48.28,75419.3,0.0,-0.98795,2e-05,1.00209]
[1776701676497,48.28,75425.17,0.0,-0.98784,2e-05,1.01079]
[1776701678511,48.28,75427.29,0.0,-0.98779,2e-05,1.01395]
[1776701683548,48.28,75427.73,0.0,-0.98778,2e-05,1.0146]
[1776701685561,48.28,75429.93,0.0,-0.98774,2e-05,1.01789]
[1776701690760,48.28,75426.56,0.0,-0.98781,2e-05,1.01286]
[1776701696641,48.28,75425.65,0.0,-0.98783,2e-05,1.0115]
[1776701701679,48.28,75424.93,0.0,-0.98784,2e-05,1.01043]
[1776701706715,48.28,75425.82,0.0,-0.98782,2e-05,1.01176]
[1776701707725,48.28,75420.82,0.0,-0.98792,2e-05,1.00434]
[1776701708731,48.28,75420.51,0.0,-0.98793,2e-05,1.00388]
[1776701713770,48.28,75421.46,0.0,-0.98791,2e-05,1.00528]
[1776701718812,48.28,75417.28,0.0,-0.988,2e-05,0.99911]
[1776701724854,48.28,75417.47,0.0,-0.98799,2e-05,0.99939]
[1776701728884,48.28,75411.45,0.0,-0.98811,2e-05,0.99054]
[1776701732913,48.28,75401.1,0.0,-0.98836,2e-05,0.97229]
[1776701733919,48.28,75398.8,0.0,-0.9884,2e-05,0.96898]
[1776701736949,48.28,75386.86,0.0,-0.98863,2e-05,0.95192]
[1776701737949,48.28,75377.14,0.0,-0.98882,2e-05,0.93821]
[1776701738955,48.28,75371.37,0.0,-0.98893,2e-05,0.93015]
[1776701739963,48.28,75371.86,0.0,-0.98892,2e-05,0.93083]
[1776701740972,48.28,75366.65,0.0,-0.98902,2e-05,0.9236]
[1776701741977,48.28,75365.84,0.0,-0.98903,2e-05,0.92248]
[1776701743991,48.28,75370.91,0.0,-0.98894,2e-05,0.92951]
[1776701747012,48.28,75365.22,0.0,-0.98905,2e-05,0.92162]
[1776701749025,48.28,75371.63,0.0,-0.98893,2e-05,0.93051]
[1776701750033,48.28,75370.15,0.0,-0.98895,2e-05,0.92845]
[1776701752054,48.28,75360.25,0.0,-0.98914,2e-05,0.91477]
[1776701754076,48.28,75355.08,0.0,-0.98923,2e-05,0.90769]
[1776701755081,48.28,75358.38,0.0,-0.98917,2e-05,0.91221]
[1776701756087,48.28,75367.58,0.0,-0.989,2e-05,0.92489]
[1776701757094,48.28,75370.41,0.0,-0.98895,2e-05,0.92882]
[1776701762129,48.28,75362.4,0.0,-0.9891,2e-05,0.91773]
[1776701763138,48.28,75363.08,0.0,-0.98909,2e-05,0.91867]
[1776701764144,48.28,75356.67,0.0,-0.9892,2e-05,0.90986]
[1776701765151,48.28,75342.8,0.0,-0.98946,2e-05,0.89105]
[1776701766157,48.28,75345.58,0.0,-0.98941,2e-05,0.8948]
[1776701767167,48.28,75352.2,0.0,-0.98929,2e-05,0.90377]
[1776701768171,48.28,75349.23,0.0,-0.98934,2e-05,0.89973]
[1776701771334,48.28,75361.55,0.0,-0.98911,2e-05,0.91656]
[1776701773207,48.28,75365.0,0.0,-0.98905,2e-05,0.92132]
[1776701778241,48.28,75364.2,0.0,-0.98906,2e-05,0.92021]
[1776701779252,48.28,75369.87,0.0,-0.98896,2e-05,0.92807]
[1776701784294,48.28,75378.38,0.0,-0.9888,2e-05,0.93995]
[1776701785301,48.28,75384.35,0.0,-0.98868,2e-05,0.94837]
[1776701786307,48.28,75400.24,0.0,-0.98837,2e-05,0.97105]
[1776701790339,48.28,75411.06,0.0,-0.98816,2e-05,0.98675]
[1776701791475,48.28,75405.03,0.0,-0.98832,2e-05,0.97478]
[1776701793362,48.28,75400.07,0.0,-0.98841,2e-05,0.96762]
[1776701795375,48.28,75397.92,0.0,-0.98846,2e-05,0.96454]
[1776701800412,48.28,75391.71,0.0,-0.98858,2e-05,0.95566]
[1776701801546,48.28,75388.12,0.0,-0.98865,2e-05,0.95056]
[1776701806453,48.28,75373.16,0.0,-0.98893,2e-05,0.92955]
[1776701807486,48.28,75368.66,0.0,-0.98902,2e-05,0.9233]
[1776701809476,48.28,75379.78,0.0,-0.98881,2e-05,0.9388]
[1776701810483,48.28,75375.62,0.0,-0.98889,2e-05,0.93298]
[1776701812499,48.28,75373.33,0.0,-0.98893,2e-05,0.92979]
[1776701813507,48.28,75366.41,0.0,-0.98906,2e-05,0.92019]
[1776701814511,48.28,75367.75,0.0,-0.98903,2e-05,0.92204]
[1776701817541,48.28,75359.58,0.0,-0.98919,2e-05,0.9108]
[1776701818543,48.28,75341.57,0.0,-0.98952,2e-05,0.8864]
[1776701819548,48.28,75336.84,0.0,-0.9896,2e-05,0.88008]
[1776701820557,48.28,75336.15,0.0,-0.98961,2e-05,0.87916]
[1776701821688,48.28,75343.71,0.0,-0.98948,2e-05,0.88927]
[1776701822568,48.28,75344.26,0.0,-0.98947,2e-05,0.89001]
[1776701823577,48.28,75353.79,0.0,-0.98929,2e-05,0.90289]
[1776701824584,48.28,75357.56,0.0,-0.98922,2e-05,0.90803]
[1776701825592,48.28,75362.71,0.0,-0.98913,2e-05,0.91509]
[1776701826598,48.28,75364.58,0.0,-0.98909,2e-05,0.91766]
[1776701830626,48.28,75370.14,0.0,-0.98899,2e-05,0.92535]
[1776701831759,48.28,75362.53,0.0,-0.98913,2e-05,0.91484]
[1776701833648,48.28,75360.94,0.0,-0.98916,2e-05,0.91266]
[1776701837676,48.28,75367.18,0.0,-0.98904,2e-05,0.92125]
[1776701841827,48.28,75366.05,0.0,-0.98907,2e-05,0.91969]
[1776701844724,48.28,75375.47,0.0,-0.98889,2e-05,0.93277]
[1776701845733,48.28,75380.47,0.0,-0.98879,2e-05,0.93977]
[1776701847746,48.28,75381.98,0.0,-0.98876,2e-05,0.94189]
[1776701851899,48.28,75398.95,0.0,-0.98847,2e-05,0.96284]
[1776701853795,48.28,75404.57,0.0,-0.98836,2e-05,0.97092]
[1776701854804,48.28,75401.11,0.0,-0.98843,2e-05,0.96594]
[1776701856815,48.28,75396.88,0.0,-0.98851,2e-05,0.95988]
[1776701859841,48.28,75403.25,0.0,-0.98839,2e-05,0.96902]
[1776701861968,48.28,75424.42,0.0,-0.98796,2e-05,0.99989]
[1776701862858,48.28,75424.42,0.0,-0.98796,2e-05,0.99989]
[1776701863866,48.28,75426.88,0.0,-0.98791,2e-05,1.00352]
[1776701867894,48.28,75421.52,0.0,-0.98802,2e-05,0.99561]
[1776701872928,48.28,75425.12,0.0,-0.98795,2e-05,1.00092]
[1776701876956,48.28,75418.57,0.0,-0.98808,2e-05,0.99128]
[1776701880985,48.28,75424.33,0.0,-0.98797,2e-05,0.99975]
[1776701884017,48.28,75414.98,0.0,-0.98815,2e-05,0.98603]
[1776701886021,48.28,75411.28,0.0,-0.98823,2e-05,0.98063]
[1776701891056,48.28,75411.02,0.0,-0.98823,2e-05,0.98026]
[1776701892184,48.28,75429.77,0.0,-0.98786,2e-05,1.00781]
[1776701893070,48.28,75429.48,0.0,-0.98786,2e-05,1.00738]
[1776701894078,48.28,75434.05,0.0,-0.98777,2e-05,1.01419]
[1776701898107,48.28,75438.65,0.0,-0.98767,2e-05,1.02108]
[1776701900128,48.28,75439.43,0.0,-0.98766,2e-05,1.02225]
[1776701905158,48.28,75437.25,0.0,-0.9877,2e-05,1.01897]
[1776701907172,48.28,75432.41,0.0,-0.9878,2e-05,1.01174]
[1776701908178,48.28,75424.74,0.0,-0.98796,2e-05,1.00036]
[1776701909185,48.28,75424.54,0.0,-0.98796,2e-05,1.00006]
[1776701910194,48.28,75419.01,0.0,-0.98807,2e-05,0.99192]
[1776701911207,48.28,75414.17,0.0,-0.98821,2e-05,0.98162]
[1776701916235,48.28,75418.46,0.0,-0.98812,2e-05,0.98788]
[1776701917241,48.28,75429.57,0.0,-0.9879,2e-05,1.00424]
[1776701918248,48.28,75432.69,0.0,-0.98783,2e-05,1.00888]
[1776701921269,48.28,75437.3,0.0,-0.98774,2e-05,1.01575]
[1776701924293,48.28,75430.43,0.0,-0.98788,2e-05,1.00552]
[1776701928319,48.28,75429.55,0.0,-0.9879,2e-05,1.00421]
[1776701929325,48.28,75435.32,0.0,-0.98778,2e-05,1.0128]
[1776701930333,48.28,75436.47,0.0,-0.98776,2e-05,1.01451]
[1776701932463,48.28,75430.41,0.0,-0.98788,2e-05,1.00549]
[1776701935367,48.28,75428.14,0.0,-0.98793,2e-05,1.00213]
[1776701940404,48.28,75425.41,0.0,-0.98798,2e-05,0.99809]
[1776701942535,48.28,75414.76,0.0,-0.9882,2e-05,0.98248]
[1776701944432,48.28,75420.12,0.0,-0.98809,2e-05,0.99031]
[1776701945437,48.28,75419.9,0.0,-0.98809,2e-05,0.98999]
[1776701950473,48.28,75419.03,0.0,-0.98811,2e-05,0.98872]
[1776701953494,48.28,75421.33,0.0,-0.98806,2e-05,0.99209]
[1776701954500,48.28,75415.77,0.0,-0.98818,2e-05,0.98395]
[1776701955507,48.28,75416.17,0.0,-0.98817,2e-05,0.98454]
[1776701960542,48.28,75416.68,0.0,-0.98816,2e-05,0.98528]
[1776701965577,48.28,75416.12,0.0,-0.98817,2e-05,0.98446]
[1776701970613,48.28,75416.7,0.0,-0.98816,2e-05,0.98531]
[1776701975648,48.28,75408.97,0.0,-0.98835,2e-05,0.97088]
[1776701976657,48.28,75401.22,0.0,-0.9885,2e-05,0.95974]
[1776701977663,48.28,75400.73,0.0,-0.98851,2e-05,0.95904]
[1776701980686,48.28,75394.13,0.0,-0.98864,2e-05,0.94964]
[1776701982823,48.28,75396.55,0.0,-0.98859,2e-05,0.95308]
[1776701983707,48.28,75396.55,0.0,-0.98859,2e-05,0.95308]
[1776701987734,48.28,75390.83,0.0,-0.9887,2e-05,0.94497]
[1776701990755,48.28,75406.78,0.0,-0.98839,2e-05,0.96772]
[1776701991762,48.28,75420.09,0.0,-0.98813,2e-05,0.98703]
[1776701992894,48.28,75416.37,0.0,-0.9882,2e-05,0.9816]
[1776701998811,48.28,75417.08,0.0,-0.98819,2e-05,0.98264]
[1776701999818,48.28,75422.14,0.0,-0.98809,2e-05,0.99004]
[1776702000826,48.28,75424.22,0.0,-0.98804,2e-05,0.99309]
[1776702002967,48.28,75434.76,0.0,-0.98783,2e-05,1.00868]
[1776702004858,48.28,75439.89,0.0,-0.98772,2e-05,1.01633]
[1776702005867,48.28,75441.28,0.0,-0.98769,2e-05,1.01842]
[1776702010900,48.28,75437.68,0.0,-0.98777,2e-05,1.01303]
[1776702013037,48.28,75442.75,0.0,-0.98766,2e-05,1.02062]
[1776702016941,48.28,75447.28,0.0,-0.98757,2e-05,1.02744]
[1776702017950,48.28,75456.94,0.0,-0.98737,2e-05,1.04212]
[1776702019965,48.28,75466.28,0.0,-0.98717,2e-05,1.05646]
[1776702020970,48.28,75469.03,0.0,-0.98711,2e-05,1.06071]
[1776702026009,48.28,75467.67,0.0,-0.98714,2e-05,1.05861]
[1776702029030,48.28,75477.42,0.0,-0.98693,2e-05,1.07377]
[1776702034063,48.28,75481.2,0.0,-0.98688,2e-05,1.07626]
[1776702036077,48.28,75488.25,0.0,-0.98673,2e-05,1.08736]
[1776702038094,48.28,75494.44,0.0,-0.98659,2e-05,1.09717]
[1776702042119,48.28,75500.12,0.0,-0.98646,2e-05,1.10624]
[1776702043248,48.28,75505.4,0.0,-0.98634,2e-05,1.11472]
[1776702044134,48.28,75505.4,0.0,-0.98634,2e-05,1.11472]
[1776702047156,48.28,75511.63,0.0,-0.9862,2e-05,1.1248]
[1776702049170,48.28,75504.57,0.0,-0.98636,2e-05,1.11339]
[1776702050184,48.28,75494.1,0.0,-0.9866,2e-05,1.09663]
[1776702051193,48.28,75485.0,0.0,-0.9868,2e-05,1.08223]
[1776702052194,48.28,75488.16,0.0,-0.98673,2e-05,1.08721]
[1776702053322,48.28,75478.8,0.0,-0.98694,2e-05,1.0725]
[1776702056222,48.28,75472.25,0.0,-0.98708,2e-05,1.0623]
[1776702057228,48.28,75471.2,0.0,-0.9871,2e-05,1.06068]
[1776702058235,48.28,75459.92,0.0,-0.98734,2e-05,1.04331]
[1776702059243,48.28,75459.77,0.0,-0.98735,2e-05,1.04308]
[1776702060250,48.28,75448.74,0.0,-0.98758,2e-05,1.02633]
[1776702061257,48.28,75442.5,0.0,-0.98771,2e-05,1.01694]
[1776702062269,48.28,75442.63,0.0,-0.98771,2e-05,1.01714]
[1776702063402,48.28,75466.64,0.0,-0.9872,2e-05,1.05363]
[1776702064278,48.28,75466.64,0.0,-0.9872,2e-05,1.05363]
[1776702067299,48.28,75475.71,0.0,-0.987,2e-05,1.06768]
[1776702072340,48.28,75478.77,0.0,-0.98694,2e-05,1.07246]
[1776702073478,48.28,75494.38,0.0,-0.98659,2e-05,1.09708]
[1776702075356,48.28,75497.25,0.0,-0.98653,2e-05,1.10165]
[1776702077371,48.28,75505.99,0.0,-0.98633,2e-05,1.11568]
[1776702079387,48.28,75511.07,0.0,-0.98622,2e-05,1.12389]
[1776702083412,48.28,75496.12,0.0,-0.98655,2e-05,1.09985]
[1776702084421,48.28,75493.37,0.0,-0.98661,2e-05,1.09547]
[1776702087446,48.28,75489.5,0.0,-0.9867,2e-05,1.08933]
[1776702092482,48.28,75488.07,0.0,-0.98677,2e-05,1.08362]
[1776702096510,48.28,75478.45,0.0,-0.98698,2e-05,1.06854]
[1776702097518,48.28,75471.69,0.0,-0.98713,2e-05,1.05804]
[1776702100539,48.28,75466.21,0.0,-0.98725,2e-05,1.04959]
[1776702101545,48.28,75462.84,0.0,-0.98732,2e-05,1.04442]
[1776702103559,48.28,75468.11,0.0,-0.98721,2e-05,1.05251]
[1776702106581,48.28,75459.32,0.0,-0.98739,2e-05,1.03904]
[1776702107588,48.28,75464.77,0.0,-0.98728,2e-05,1.04738]
[1776702112622,48.28,75462.96,0.0,-0.98732,2e-05,1.0446]
[1776702113767,48.28,75449.87,0.0,-0.98759,2e-05,1.02471]
[1776702114637,48.28,75449.87,0.0,-0.98759,2e-05,1.02471]
[1776702119675,48.28,75442.33,0.0,-0.98775,2e-05,1.01339]
[1776702122696,48.28,75431.84,0.0,-0.98797,2e-05,0.9978]
[1776702125718,48.28,75422.64,0.0,-0.98815,2e-05,0.98429]
[1776702126724,48.28,75419.0,0.0,-0.98822,2e-05,0.97899]
[1776702127732,48.28,75412.72,0.0,-0.98835,2e-05,0.96989]
[1776702128738,48.28,75410.75,0.0,-0.98839,2e-05,0.96705]
[1776702133917,48.28,75379.6,0.0,-0.98899,2e-05,0.92302]
[1776702136803,48.28,75374.97,0.0,-0.98908,2e-05,0.91662]
[1776702139824,48.28,75373.13,0.0,-0.98911,2e-05,0.91408]
[1776702140832,48.28,75362.6,0.0,-0.98931,2e-05,0.89968]
[1776702141839,48.28,75355.54,0.0,-0.98943,2e-05,0.89013]
[1776702143986,48.28,75352.64,0.0,-0.98949,2e-05,0.88623]
[1776702149899,48.28,75354.81,0.0,-0.98945,2e-05,0.88914]
[1776702151911,48.28,75363.69,0.0,-0.98932,2e-05,0.89812]
[1776702152918,48.28,75372.71,0.0,-0.98915,2e-05,0.91043]
[1776702154056,48.28,75376.62,0.0,-0.98908,2e-05,0.91581]
[1776702157958,48.28,75378.06,0.0,-0.98905,2e-05,0.9178]
[1776702162992,48.28,75379.39,0.0,-0.98903,2e-05,0.91964]
[1776702168030,48.28,75381.46,0.0,-0.98899,2e-05,0.9225]
[1776702169033,48.28,75387.4,0.0,-0.98888,2e-05,0.93077]
[1776702170045,48.28,75389.04,0.0,-0.98885,2e-05,0.93307]
[1776702172056,48.28,75382.54,0.0,-0.98897,2e-05,0.924]
[1776702173062,48.28,75378.73,0.0,-0.98904,2e-05,0.91872]
[1776702175078,48.28,75382.04,0.0,-0.98898,2e-05,0.92331]
[1776702176082,48.28,75384.69,0.0,-0.98893,2e-05,0.92699]
[1776702182125,48.28,75383.52,0.0,-0.98895,2e-05,0.92537]
[1776702184271,48.28,75377.49,0.0,-0.98906,2e-05,0.91701]
[1776702187163,48.28,75383.29,0.0,-0.98895,2e-05,0.92505]
[1776702188173,48.28,75390.51,0.0,-0.98882,2e-05,0.93513]
[1776702189174,48.28,75405.74,0.0,-0.98852,2e-05,0.95668]
[1776702192195,48.28,75419.15,0.0,-0.98826,2e-05,0.97599]
[1776702193202,48.28,75422.27,0.0,-0.9882,2e-05,0.98052]
[1776702197233,48.28,75416.17,0.0,-0.98832,2e-05,0.97167]
[1776702201262,48.28,75418.26,0.0,-0.98828,2e-05,0.9747]
[1776702203273,48.28,75426.98,0.0,-0.9881,2e-05,0.9874]
[1776702204414,48.28,75424.91,0.0,-0.98814,2e-05,0.98437]
[1776702208312,48.28,75443.77,0.0,-0.98776,2e-05,1.01224]
[1776702209319,48.28,75451.54,0.0,-0.9876,2e-05,1.0239]
[1776702210323,48.28,75457.6,0.0,-0.98747,2e-05,1.03307]
[1776702211331,48.28,75457.73,0.0,-0.98751,2e-05,1.02993]
[1776702213344,48.28,75464.53,0.0,-0.98736,2e-05,1.04028]
[1776702214484,48.28,75470.17,0.0,-0.98724,2e-05,1.04892]
[1776702215358,48.28,75470.17,0.0,-0.98724,2e-05,1.04892]
[1776702217372,48.28,75476.38,0.0,-0.98711,2e-05,1.0585]
[1776702222409,48.28,75472.02,0.0,-0.9872,2e-05,1.05177]
[1776702224560,48.28,75482.45,0.0,-0.98698,2e-05,1.06794]
[1776702225430,48.28,75482.09,0.0,-0.98698,2e-05,1.06737]
[1776702230464,48.28,75485.5,0.0,-0.98691,2e-05,1.0727]
[1776702235502,48.28,75487.4,0.0,-0.98687,2e-05,1.07568]
[1776702239668,48.28,75481.54,0.0,-0.987,2e-05,1.06652]
[1776702242557,48.28,75475.7,0.0,-0.98712,2e-05,1.05745]
[1776702243696,48.28,75473.14,0.0,-0.98718,2e-05,1.05349]
[1776702249602,48.28,75469.85,0.0,-0.98725,2e-05,1.04843]
[1776702254638,48.28,75471.51,0.0,-0.98721,2e-05,1.05098]
[1776702259673,48.28,75471.3,0.0,-0.98722,2e-05,1.05066]
[1776702262694,48.28,75478.28,0.0,-0.98707,2e-05,1.06145]
[1776702263702,48.28,75484.38,0.0,-0.98693,2e-05,1.07095]
[1776702265715,48.28,75485.69,0.0,-0.98691,2e-05,1.073]
[1776702266726,48.28,75478.19,0.0,-0.98707,2e-05,1.06131]
[1776702267729,48.28,75476.97,0.0,-0.9871,2e-05,1.05942]
[1776702268736,48.28,75471.15,0.0,-0.98722,2e-05,1.05043]
[1776702269744,48.28,75471.5,0.0,-0.98721,2e-05,1.05097]
[1776702274778,48.28,75473.55,0.0,-0.98721,2e-05,1.05074]
[1776702279814,48.28,75476.38,0.0,-0.98715,2e-05,1.0551]
[1776702284851,48.28,75477.03,0.0,-0.98713,2e-05,1.05611]
[1776702289895,48.28,75455.48,0.0,-0.98759,2e-05,1.02319]
[1776702292916,48.28,75447.35,0.0,-0.98776,2e-05,1.01099]
[1776702294056,48.28,75437.46,0.0,-0.98796,2e-05,0.9963]
[1776702294930,48.28,75437.46,0.0,-0.98796,2e-05,0.9963]
[1776702296944,48.28,75443.05,0.0,-0.98785,2e-05,1.00458]
[1776702300972,48.28,75436.03,0.0,-0.98799,2e-05,0.99419]
[1776702306007,48.28,75430.84,0.0,-0.9881,2e-05,0.98657]
[1776702308025,48.28,75425.51,0.0,-0.98821,2e-05,0.97878]
[1776702310036,48.28,75419.71,0.0,-0.98832,2e-05,0.97037]
[1776702311043,48.28,75413.99,0.0,-0.98844,2e-05,0.96213]
[1776702313057,48.28,75413.65,0.0,-0.98844,2e-05,0.96164]
[1776702314206,48.28,75428.06,0.0,-0.98816,2e-05,0.9825]
[1776702316078,48.28,75429.99,0.0,-0.98812,2e-05,0.98532]
[1776702318092,48.28,75428.74,0.0,-0.98814,2e-05,0.98349]
[1776702323141,48.28,75422.06,0.0,-0.98828,2e-05,0.97377]
[1776702328161,48.28,75422.08,0.0,-0.98827,2e-05,0.9738]
[1776702333196,48.28,75421.61,0.0,-0.98832,2e-05,0.9699]
[1776702337224,48.28,75412.57,0.0,-0.9885,2e-05,0.9569]
[1776702338231,48.28,75409.2,0.0,-0.98857,2e-05,0.95209]
[1776702342260,48.28,75404.46,0.0,-0.98866,2e-05,0.94536]
[1776702344415,48.28,75398.81,0.0,-0.98877,2e-05,0.93739]
[1776702350315,48.28,75401.36,0.0,-0.98872,2e-05,0.94098]
[1776702353344,48.28,75378.14,0.0,-0.98916,2e-05,0.90867]
[1776702354485,48.28,75371.62,0.0,-0.98928,2e-05,0.89976]
[1776702360392,48.28,75370.43,0.0,-0.9893,2e-05,0.89814]
[1776702365427,48.28,75369.77,0.0,-0.98931,2e-05,0.89724]
[1776702369455,48.28,75364.55,0.0,-0.98941,2e-05,0.89018]
[1776702370463,48.28,75351.01,0.0,-0.98965,2e-05,0.87206]
[1776702371470,48.28,75345.75,0.0,-0.98975,2e-05,0.8651]
[1776702372475,48.28,75344.41,0.0,-0.98977,2e-05,0.86333]
[1776702374628,48.28,75338.14,0.0,-0.98988,2e-05,0.85511]
[1776702377511,48.28,75334.22,0.0,-0.98995,2e-05,0.85]
[1776702379528,48.28,75340.86,0.0,-0.98983,2e-05,0.85867]
[1776702380532,48.28,75343.71,0.0,-0.98978,2e-05,0.86241]
[1776702385569,48.28,75345.65,0.0,-0.98975,2e-05,0.86497]
[1776702390604,48.28,75343.1,0.0,-0.9898,2e-05,0.86161]
[1776702393627,48.28,75349.73,0.0,-0.98971,2e-05,0.86738]
[1776702394768,48.28,75345.38,0.0,-0.98979,2e-05,0.86164]
[1776702397653,48.28,75341.67,0.0,-0.98985,2e-05,0.85677]
[1776702399667,48.28,75346.91,0.0,-0.98976,2e-05,0.86366]
[1776702400677,48.28,75346.73,0.0,-0.98976,2e-05,0.86342]
[1776702405708,48.28,75349.39,0.0,-0.98972,2e-05,0.86693]
[1776702410759,48.28,75349.91,0.0,-0.98971,2e-05,0.86762]
[1776702415785,48.28,75336.25,0.0,-0.98995,2e-05,0.8497]
[1776702416793,48.28,75336.13,0.0,-0.98995,2e-05,0.84955]
[1776702421834,48.28,75337.89,0.0,-0.98992,2e-05,0.85184]
[1776702425862,48.28,75342.53,0.0,-0.98984,2e-05,0.8579]
[1776702426870,48.28,75347.72,0.0,-0.98975,2e-05,0.86472]
[1776702427876,48.28,75351.16,0.0,-0.98969,2e-05,0.86927]
[1776702429889,48.28,75357.5,0.0,-0.98957,2e-05,0.8777]
[1776702430897,48.28,75361.69,0.0,-0.9895,2e-05,0.88331]
[1776702432910,48.28,75365.89,0.0,-0.98942,2e-05,0.88895]
[1776702437948,48.28,75357.22,0.0,-0.98958,2e-05,0.87732]
[1776702439965,48.28,75353.7,0.0,-0.98964,2e-05,0.87264]
[1776702445122,48.28,75352.43,0.0,-0.98966,2e-05,0.87095]
[1776702451038,48.28,75342.92,0.0,-0.98987,2e-05,0.85546]
[1776702452045,48.28,75342.5,0.0,-0.98987,2e-05,0.85491]
[1776702457081,48.28,75348.1,0.0,-0.98977,2e-05,0.86225]
[1776702458088,48.28,75354.91,0.0,-0.98965,2e-05,0.87125]
[1776702459095,48.28,75359.98,0.0,-0.98956,2e-05,0.878]
[1776702460105,48.28,75362.18,0.0,-0.98952,2e-05,0.88095]
[1776702465302,48.28,75355.68,0.0,-0.98964,2e-05,0.87228]
[1776702471183,48.28,75352.41,0.0,-0.9897,2e-05,0.86794]
[1776702475373,48.28,75346.66,0.0,-0.9898,2e-05,0.86036]
[1776702478231,48.28,75345.62,0.0,-0.98982,2e-05,0.85899]
[1776702482263,48.28,75352.94,0.0,-0.98969,2e-05,0.86864]
[1776702483273,48.28,75353.71,0.0,-0.98967,2e-05,0.86966]
[1776702488322,48.28,75360.07,0.0,-0.98956,2e-05,0.87812]
[1776702489313,48.28,75376.92,0.0,-0.98925,2e-05,0.90087]
[1776702490323,48.28,75382.53,0.0,-0.98915,2e-05,0.90854]
[1776702491327,48.28,75388.35,0.0,-0.98904,2e-05,0.91656]
[1776702492334,48.28,75391.35,0.0,-0.98898,2e-05,0.92072]
[1776702495517,48.28,75384.34,0.0,-0.98911,2e-05,0.91103]
[1776702496362,48.28,75384.34,0.0,-0.98911,2e-05,0.91103]
[1776702501397,48.28,75387.05,0.0,-0.98906,2e-05,0.91477]
[1776702504420,48.28,75381.02,0.0,-0.98918,2e-05,0.90647]
[1776702506434,48.28,75380.85,0.0,-0.98918,2e-05,0.90624]
[1776702508449,48.28,75383.79,0.0,-0.98912,2e-05,0.91027]
[1776702511467,48.28,75388.01,0.0,-0.98908,2e-05,0.913]
[1776702516503,48.28,75385.11,0.0,-0.98914,2e-05,0.90901]
[1776702521538,48.28,75387.45,0.0,-0.98909,2e-05,0.91223]
[1776702525729,48.28,75400.01,0.0,-0.98885,2e-05,0.92967]
[1776702531610,48.28,75394.81,0.0,-0.98895,2e-05,0.92241]
[1776702536644,48.28,75398.69,0.0,-0.98888,2e-05,0.92782]
[1776702541679,48.28,75394.1,0.0,-0.98897,2e-05,0.92143]
[1776702544700,48.28,75386.49,0.0,-0.98911,2e-05,0.9109]
[1776702549737,48.28,75387.68,0.0,-0.98909,2e-05,0.91254]
[1776702552758,48.28,75380.12,0.0,-0.98923,2e-05,0.90217]
[1776702553765,48.28,75379.89,0.0,-0.98923,2e-05,0.90186]
[1776702558801,48.28,75380.23,0.0,-0.98923,2e-05,0.90232]
[1776702563836,48.28,75381.57,0.0,-0.9892,2e-05,0.90415]
[1776702568870,48.28,75380.54,0.0,-0.98922,2e-05,0.90274]
[1776702573906,48.28,75378.47,0.0,-0.98929,2e-05,0.89686]
[1776702578941,48.28,75379.79,0.0,-0.98927,2e-05,0.89866]
[1776702583975,48.28,75382.42,0.0,-0.98922,2e-05,0.90224]
[1776702589011,48.28,75381.82,0.0,-0.98923,2e-05,0.90142]
[1776702594049,48.28,75370.3,0.0,-0.98944,2e-05,0.88581]
[1776702595054,48.28,75370.15,0.0,-0.98945,2e-05,0.8856]
[1776702600089,48.28,75369.34,0.0,-0.98946,2e-05,0.88451]
[1776702603117,48.28,75373.91,0.0,-0.98938,2e-05,0.89068]
[1776702604128,48.28,75391.31,0.0,-0.98905,2e-05,0.91446]
[1776702605129,48.28,75403.27,0.0,-0.98883,2e-05,0.9311]
[1776702610166,48.28,75406.17,0.0,-0.98877,2e-05,0.93517]
[1776702615199,48.28,75407.15,0.0,-0.98875,2e-05,0.93655]
[1776702617215,48.28,75401.86,0.0,-0.98885,2e-05,0.92912]
[1776702621403,48.28,75395.3,0.0,-0.98898,2e-05,0.91998]
[1776702627284,48.28,75403.46,0.0,-0.98882,2e-05,0.93136]
[1776702629298,48.28,75402.56,0.0,-0.98884,2e-05,0.9301]
[1776702634333,48.28,75400.32,0.0,-0.98892,2e-05,0.92385]
[1776702639369,48.28,75404.05,0.0,-0.98885,2e-05,0.92906]
[1776702640376,48.28,75397.23,0.0,-0.98898,2e-05,0.91955]
[1776702641548,48.28,75378.74,0.0,-0.98932,2e-05,0.89417]
[1776702642395,48.28,75378.74,0.0,-0.98932,2e-05,0.89417]
[1776702644404,48.28,75371.68,0.0,-0.98945,2e-05,0.88463]
[1776702647424,48.28,75367.96,0.0,-0.98952,2e-05,0.87964]
[1776702652500,48.28,75367.7,0.0,-0.98953,2e-05,0.87929]
[1776702653508,48.28,75355.42,0.0,-0.98975,2e-05,0.86297]
[1776702654514,48.28,75353.39,0.0,-0.98978,2e-05,0.8603]
[1776702659548,48.28,75357.86,0.0,-0.9897,2e-05,0.86619]
[1776702664600,48.28,75353.1,0.0,-0.98979,2e-05,0.85992]
[1776702666605,48.28,75347.66,0.0,-0.98988,2e-05,0.85279]
[1776702667607,48.28,75339.72,0.0,-0.99002,2e-05,0.84247]
[1776702672641,48.28,75342.25,0.0,-0.98998,2e-05,0.84574]
[1776702674655,48.28,75334.41,0.0,-0.99012,2e-05,0.83562]
[1776702675706,48.28,75330.57,0.0,-0.99018,2e-05,0.8307]
[1776702676684,48.28,75337.4,0.0,-0.99006,2e-05,0.83947]
[1776702677691,48.28,75359.69,0.0,-0.98967,2e-05,0.86862]
[1776702678698,48.28,75359.35,0.0,-0.98968,2e-05,0.86817]
[1776702682727,48.28,75364.32,0.0,-0.98959,2e-05,0.87477]
[1776702687763,48.28,75368.08,0.0,-0.98952,2e-05,0.8798]
[1776702692807,48.28,75369.17,0.0,-0.98953,2e-05,0.87824]
[1776702693812,48.28,75380.26,0.0,-0.98933,2e-05,0.89318]
[1776702696835,48.28,75385.45,0.0,-0.98924,2e-05,0.90024]
[1776702700861,48.28,75392.1,0.0,-0.98911,2e-05,0.90936]
[1776702704889,48.28,75397.25,0.0,-0.98901,2e-05,0.91647]
[1776702709924,48.28,75392.04,0.0,-0.98911,2e-05,0.90927]
[1776702712049,48.28,75411.6,0.0,-0.98874,2e-05,0.93651]
[1776702712945,48.28,75411.33,0.0,-0.98875,2e-05,0.93613]
[1776702717980,48.28,75413.11,0.0,-0.98871,2e-05,0.93864]
[1776702722119,48.28,75399.18,0.0,-0.98898,2e-05,0.91914]
[1776702723018,48.28,75399.05,0.0,-0.98898,2e-05,0.91896]
[1776702724026,48.28,75384.82,0.0,-0.98925,2e-05,0.89938]
[1776702726037,48.28,75389.58,0.0,-0.98916,2e-05,0.90589]
[1776702731074,48.28,75389.25,0.0,-0.98916,2e-05,0.90544]
[1776702732188,48.28,75394.26,0.0,-0.98907,2e-05,0.91233]
[1776702733092,48.28,75394.2,0.0,-0.98907,2e-05,0.91225]
[1776702735106,48.28,75401.31,0.0,-0.98894,2e-05,0.9221]
[1776702738131,48.28,75404.87,0.0,-0.98887,2e-05,0.92707]
[1776702739134,48.28,75415.62,0.0,-0.98866,2e-05,0.94219]
[1776702744171,48.28,75417.37,0.0,-0.98863,2e-05,0.94467]
[1776702749204,48.28,75412.11,0.0,-0.98873,2e-05,0.93723]
[1776702754242,48.28,75408.48,0.0,-0.98884,2e-05,0.92898]
[1776702759277,48.28,75410.69,0.0,-0.98879,2e-05,0.93208]
[1776702764312,48.28,75412.41,0.0,-0.98876,2e-05,0.9345]
[1776702769350,48.28,75412.64,0.0,-0.98876,2e-05,0.93482]
[1776702774385,48.28,75415.67,0.0,-0.9887,2e-05,0.9391]
[1776702779420,48.28,75416.91,0.0,-0.98867,2e-05,0.94085]
[1776702782540,48.28,75410.65,0.0,-0.98879,2e-05,0.93203]
[1776702784455,48.28,75418.14,0.0,-0.98865,2e-05,0.94259]
[1776702785463,48.28,75427.86,0.0,-0.98846,2e-05,0.95645]
[1776702790498,48.28,75427.31,0.0,-0.98847,2e-05,0.95566]
[1776702792613,48.28,75441.09,0.0,-0.9882,2e-05,0.97557]
[1776702793518,48.28,75441.09,0.0,-0.9882,2e-05,0.97557]
[1776702795532,48.28,75435.96,0.0,-0.9883,2e-05,0.96812]
[1776702799560,48.28,75428.4,0.0,-0.98845,2e-05,0.95722]
[1776702801574,48.28,75428.36,0.0,-0.98845,2e-05,0.95716]
[1776702806609,48.28,75428.46,0.0,-0.98845,2e-05,0.95731]
[1776702810641,48.28,75421.48,0.0,-0.98858,2e-05,0.94733]
[1776702811645,48.28,75413.3,0.0,-0.98878,2e-05,0.9326]
[1776702812651,48.28,75414.65,0.0,-0.98875,2e-05,0.9345]
[1776702817688,48.28,75413.42,0.0,-0.98878,2e-05,0.93277]
[1776702818797,48.28,75436.47,0.0,-0.98833,2e-05,0.96563]
[1776702819707,48.28,75436.18,0.0,-0.98833,2e-05,0.96521]
[1776702821717,48.28,75440.69,0.0,-0.98824,2e-05,0.97174]
[1776702825745,48.28,75435.53,0.0,-0.98834,2e-05,0.96427]
[1776702827758,48.28,75441.5,0.0,-0.98823,2e-05,0.97292]
[1776702830779,48.28,75436.39,0.0,-0.98833,2e-05,0.96551]
[1776702831786,48.28,75431.17,0.0,-0.98843,2e-05,0.95799]
[1776702836844,48.28,75425.77,0.0,-0.98854,2e-05,0.95026]
[1776702837848,48.28,75416.8,0.0,-0.98871,2e-05,0.93753]
[1776702838936,48.28,75416.94,0.0,-0.98871,2e-05,0.93773]
[1776702844897,48.28,75414.2,0.0,-0.98876,2e-05,0.93387]
[1776702849007,48.28,75409.05,0.0,-0.98886,2e-05,0.92664]
[1776702850943,48.28,75401.12,0.0,-0.98901,2e-05,0.91561]
[1776702851950,48.28,75408.72,0.0,-0.98887,2e-05,0.92618]
[1776702852957,48.28,75409.74,0.0,-0.98885,2e-05,0.92761]
[1776702854971,48.28,75404.11,0.0,-0.98896,2e-05,0.91976]
[1776702859077,48.28,75410.62,0.0,-0.98883,2e-05,0.92884]
[1776702860024,48.28,75403.93,0.0,-0.98896,2e-05,0.9195]
[1776702862023,48.28,75402.09,0.0,-0.98899,2e-05,0.91695]
[1776702866048,48.28,75417.63,0.0,-0.9887,2e-05,0.9387]
[1776702867058,48.28,75425.14,0.0,-0.98855,2e-05,0.94936]
[1776702872093,48.28,75422.31,0.0,-0.98864,2e-05,0.94216]
[1776702874108,48.28,75414.74,0.0,-0.98879,2e-05,0.93147]
[1776702877133,48.28,75408.19,0.0,-0.98891,2e-05,0.92231]
[1776702882163,48.28,75409.32,0.0,-0.98889,2e-05,0.92388]
[1776702886194,48.28,75405.14,0.0,-0.98897,2e-05,0.91807]
[1776702887200,48.28,75394.54,0.0,-0.98917,2e-05,0.90344]
[1776702888207,48.28,75392.44,0.0,-0.98921,2e-05,0.90057]
[1776702891228,48.28,75399.99,0.0,-0.98907,2e-05,0.91094]
[1776702892235,48.28,75405.52,0.0,-0.98897,2e-05,0.91859]
[1776702893243,48.28,75406.49,0.0,-0.98895,2e-05,0.91994]
[1776702898277,48.28,75405.69,0.0,-0.98896,2e-05,0.91883]
[1776702901302,48.28,75379.83,0.0,-0.98945,2e-05,0.88346]
[1776702903312,48.28,75374.57,0.0,-0.98954,2e-05,0.8764]
[1776702904319,48.28,75371.25,0.0,-0.9896,2e-05,0.87197]
[1776702908349,48.28,75368.35,0.0,-0.98965,2e-05,0.86811]
[1776702912376,48.28,75362.56,0.0,-0.98976,2e-05,0.86046]
[1776702917411,48.28,75363.9,0.0,-0.98973,2e-05,0.86222]
[1776702919508,48.28,75342.13,0.0,-0.99012,2e-05,0.83387]
[1776702921438,48.28,75340.15,0.0,-0.99015,2e-05,0.83133]
[1776702926478,48.28,75341.97,0.0,-0.99012,2e-05,0.83367]
[1776702931509,48.28,75344.53,0.0,-0.99011,2e-05,0.83403]
[1776702933527,48.28,75332.35,0.0,-0.99032,2e-05,0.8185]
[1776702935543,48.28,75338.09,0.0,-0.99022,2e-05,0.82579]
[1776702940577,48.28,75329.57,0.0,-0.99036,2e-05,0.81498]
[1776702945617,48.28,75329.38,0.0,-0.99037,2e-05,0.81474]
[1776702946620,48.28,75343.34,0.0,-0.99013,2e-05,0.83251]
[1776702951654,48.28,75345.85,0.0,-0.99008,2e-05,0.83573]
[1776702956693,48.28,75344.53,0.0,-0.99011,2e-05,0.83403]
[1776702957698,48.28,75339.08,0.0,-0.9902,2e-05,0.82705]
[1776702958704,48.28,75332.65,0.0,-0.99031,2e-05,0.81888]
[1776702959791,48.28,75330.2,0.0,-0.99035,2e-05,0.81578]
[1776702963740,48.28,75328.32,0.0,-0.99038,2e-05,0.81341]
[1776702967768,48.28,75328.38,0.0,-0.99038,2e-05,0.81348]
[1776702972804,48.28,75333.88,0.0,-0.99029,2e-05,0.82043]
[1776702973816,48.28,75340.81,0.0,-0.99017,2e-05,0.82926]
[1776702974817,48.28,75339.69,0.0,-0.99019,2e-05,0.82783]
[1776702977840,48.28,75358.16,0.0,-0.98987,2e-05,0.85171]
[1776702978847,48.28,75358.16,0.0,-0.98987,2e-05,0.85171]
[1776702979945,48.28,75364.98,0.0,-0.98975,2e-05,0.86066]
[1776702980861,48.28,75364.98,0.0,-0.98975,2e-05,0.86066]
[1776702984889,48.28,75369.12,0.0,-0.98967,2e-05,0.86613]
[1776702990032,48.28,75365.12,0.0,-0.98975,2e-05,0.86084]
[1776702995966,48.28,75368.66,0.0,-0.98972,2e-05,0.86253]
[1776702998991,48.28,75361.7,0.0,-0.98984,2e-05,0.85337]
[1776703000103,48.28,75355.05,0.0,-0.98996,2e-05,0.84469]
[1776703003016,48.28,75362.38,0.0,-0.98983,2e-05,0.85426]
[1776703004023,48.28,75368.31,0.0,-0.98972,2e-05,0.86206]
[1776703009056,48.28,75370.06,0.0,-0.98969,2e-05,0.86438]
[1776703014093,48.28,75379.9,0.0,-0.98951,2e-05,0.87748]
[1776703015098,48.28,75388.53,0.0,-0.98936,2e-05,0.88911]
[1776703020242,48.28,75390.69,0.0,-0.98932,2e-05,0.89204]
[1776703022158,48.28,75375.25,0.0,-0.9896,2e-05,0.87127]
[1776703023164,48.28,75374.37,0.0,-0.98961,2e-05,0.8701]
[1776703027194,48.28,75371.36,0.0,-0.98967,2e-05,0.8661]
[1776703028202,48.28,75377.8,0.0,-0.98955,2e-05,0.87467]
[1776703029207,48.28,75378.86,0.0,-0.98953,2e-05,0.87609]
[1776703033235,48.28,75369.31,0.0,-0.98971,2e-05,0.86339]
[1776703034243,48.28,75368.93,0.0,-0.98971,2e-05,0.86288]
[1776703036256,48.28,75374.83,0.0,-0.98961,2e-05,0.87071]
[1776703037266,48.28,75375.11,0.0,-0.9896,2e-05,0.87108]
[1776703040383,48.28,75358.43,0.0,-0.9899,2e-05,0.84909]
[1776703041296,48.28,75358.43,0.0,-0.9899,2e-05,0.84909]
[1776703043312,48.28,75355.33,0.0,-0.98995,2e-05,0.84506]
[1776703045325,48.28,75361.6,0.0,-0.98984,2e-05,0.85324]
[1776703046331,48.28,75363.3,0.0,-0.98981,2e-05,0.85547]
[1776703047339,48.28,75368.26,0.0,-0.98972,2e-05,0.862]
[1776703049353,48.28,75373.95,0.0,-0.98962,2e-05,0.86954]
[1776703054388,48.28,75372.06,0.0,-0.98969,2e-05,0.86403]
[1776703056401,48.28,75366.92,0.0,-0.98978,2e-05,0.85724]
[1776703061436,48.28,75364.78,0.0,-0.98982,2e-05,0.85443]
[1776703064457,48.28,75358.32,0.0,-0.98993,2e-05,0.84599]
[1776703070595,48.28,75357.71,0.0,-0.98995,2e-05,0.8452]
[1776703075536,48.28,75351.4,0.0,-0.99006,2e-05,0.83702]
[1776703080665,48.28,75352.42,0.0,-0.99004,2e-05,0.83834]
[1776703085607,48.28,75360.26,0.0,-0.9899,2e-05,0.84852]
[1776703087621,48.28,75369.4,0.0,-0.98974,2e-05,0.86051]
[1776703088627,48.28,75379.26,0.0,-0.98956,2e-05,0.8736]
[1776703093662,48.28,75380.98,0.0,-0.98953,2e-05,0.8759]
[1776703098697,48.28,75380.07,0.0,-0.98955,2e-05,0.87468]
[1776703103733,48.28,75394.99,0.0,-0.98927,2e-05,0.89482]
[1776703105746,48.28,75400.1,0.0,-0.98918,2e-05,0.9018]
[1776703110782,48.28,75401.01,0.0,-0.98916,2e-05,0.90304]
[1776703115816,48.28,75401.05,0.0,-0.98919,2e-05,0.90001]
[1776703120947,48.28,75395.58,0.0,-0.9893,2e-05,0.89254]
[1776703121858,48.28,75395.58,0.0,-0.9893,2e-05,0.89254]
[1776703124879,48.28,75390.22,0.0,-0.9894,2e-05,0.88528]
[1776703126893,48.28,75395.31,0.0,-0.9893,2e-05,0.89218]
[1776703131928,48.28,75395.82,0.0,-0.98929,2e-05,0.89287]
[1776703136966,48.28,75397.5,0.0,-0.98926,2e-05,0.89516]
[1776703141087,48.28,75405.89,0.0,-0.9891,2e-05,0.90665]
[1776703143008,48.28,75408.34,0.0,-0.98906,2e-05,0.91003]
[1776703144017,48.28,75413.37,0.0,-0.98896,2e-05,0.917]
[1776703145029,48.28,75416.33,0.0,-0.98891,2e-05,0.92112]
[1776703150059,48.28,75412.39,0.0,-0.98898,2e-05,0.91564]
[1776703155095,48.28,75410.55,0.0,-0.98902,2e-05,0.91309]
[1776703160131,48.28,75409.76,0.0,-0.98903,2e-05,0.91199]
[1776703165167,48.28,75408.38,0.0,-0.98906,2e-05,0.91008]
[1776703169200,48.28,75394.34,0.0,-0.98932,2e-05,0.89086]
[1776703170207,48.28,75387.69,0.0,-0.98944,2e-05,0.88187]
[1776703171301,48.28,75386.07,0.0,-0.98951,2e-05,0.87665]
[1776703177256,48.28,75382.71,0.0,-0.98957,2e-05,0.87216]
[1776703181371,48.28,75398.35,0.0,-0.98928,2e-05,0.89324]
[1776703183298,48.28,75399.77,0.0,-0.98925,2e-05,0.89517]
[1776703187326,48.28,75401.35,0.0,-0.98922,2e-05,0.89733]
[1776703192361,48.28,75401.8,0.0,-0.98922,2e-05,0.89794]
[1776703197397,48.28,75416.33,0.0,-0.98894,2e-05,0.91798]
[1776703198404,48.28,75418.13,0.0,-0.98891,2e-05,0.92049]
[1776703201512,48.28,75405.48,0.0,-0.98915,2e-05,0.90299]
[1776703203439,48.28,75402.08,0.0,-0.98921,2e-05,0.89833]
[1776703206462,48.28,75374.82,0.0,-0.98971,2e-05,0.86167]
[1776703207472,48.28,75373.31,0.0,-0.98974,2e-05,0.85968]
[1776703209489,48.28,75368.01,0.0,-0.98983,2e-05,0.85271]
[1776703214526,48.28,75370.59,0.0,-0.98979,2e-05,0.8561]
[1776703220567,48.28,75370.78,0.0,-0.98978,2e-05,0.85635]
[1776703225701,48.28,75367.48,0.0,-0.98984,2e-05,0.85201]
[1776703230736,48.28,75367.7,0.0,-0.98984,2e-05,0.8523]
[1776703233758,48.28,75375.54,0.0,-0.98973,2e-05,0.85963]
[1776703234779,48.28,75382.96,0.0,-0.9896,2e-05,0.86947]
[1776703235772,48.28,75381.26,0.0,-0.98963,2e-05,0.8672]
[1776703237797,48.28,75390.84,0.0,-0.98945,2e-05,0.88001]
[1776703239802,48.28,75398.19,0.0,-0.98932,2e-05,0.88995]
[1776703240807,48.28,75398.9,0.0,-0.98931,2e-05,0.89091]
[1776703243831,48.28,75405.32,0.0,-0.98919,2e-05,0.89967]
[1776703245845,48.28,75399.52,0.0,-0.98929,2e-05,0.89175]
[1776703248866,48.28,75399.27,0.0,-0.9893,2e-05,0.89141]
[1776703253902,48.28,75406.09,0.0,-0.98917,2e-05,0.90072]
[1776703256927,48.28,75409.01,0.0,-0.98912,2e-05,0.90473]
[1776703261965,48.28,75407.58,0.0,-0.98914,2e-05,0.90277]
[1776703265990,48.28,75414.8,0.0,-0.98901,2e-05,0.91273]
[1776703267002,48.28,75422.79,0.0,-0.98885,2e-05,0.92385]
[1776703269013,48.28,75446.88,0.0,-0.98838,2e-05,0.95805]
[1776703270019,48.28,75456.6,0.0,-0.98819,2e-05,0.97213]
[1776703271025,48.28,75452.08,0.0,-0.98828,2e-05,0.96556]
[1776703272043,48.28,75443.81,0.0,-0.98844,2e-05,0.95363]
[1776703274057,48.28,75455.73,0.0,-0.9882,2e-05,0.97086]
[1776703275059,48.28,75463.28,0.0,-0.98805,2e-05,0.9819]
[1776703276060,48.28,75462.28,0.0,-0.98807,2e-05,0.98044]
[1776703278074,48.28,75466.66,0.0,-0.98798,2e-05,0.98688]
[1776703282139,48.28,75481.4,0.0,-0.98768,2e-05,1.00881]
[1776703283115,48.28,75481.4,0.0,-0.98768,2e-05,1.00881]
[1776703284120,48.28,75491.6,0.0,-0.98746,2e-05,1.02421]
[1776703287141,48.28,75505.34,0.0,-0.98717,2e-05,1.04525]
[1776703291188,48.28,75510.1,0.0,-0.9871,2e-05,1.04919]
[1776703296226,48.28,75515.98,0.0,-0.98697,2e-05,1.05833]
[1776703298237,48.28,75534.19,0.0,-0.98657,2e-05,1.08703]
[1776703299244,48.28,75537.36,0.0,-0.9865,2e-05,1.09209]
[1776703304285,48.28,75535.52,0.0,-0.98654,2e-05,1.08915]
[1776703305295,48.28,75542.52,0.0,-0.98638,2e-05,1.10037]
[1776703306303,48.28,75550.81,0.0,-0.98619,2e-05,1.11377]
[1776703307305,48.28,75561.02,0.0,-0.98595,2e-05,1.13045]
[1776703308314,48.28,75564.06,0.0,-0.98588,2e-05,1.13545]
[1776703311333,48.28,75569.81,0.0,-0.98574,2e-05,1.14497]
[1776703314360,48.28,75559.1,0.0,-0.98599,2e-05,1.1273]
[1776703315361,48.28,75553.07,0.0,-0.98614,2e-05,1.11744]
[1776703316368,48.28,75558.8,0.0,-0.986,2e-05,1.12681]
[1776703317375,48.28,75552.98,0.0,-0.98614,2e-05,1.1173]
[1776703318382,48.28,75546.49,0.0,-0.98629,2e-05,1.10677]
[1776703319390,48.28,75542.23,0.0,-0.98638,2e-05,1.0999]
[1776703323436,48.28,75533.2,0.0,-0.98659,2e-05,1.08546]
[1776703325432,48.28,75531.75,0.0,-0.98662,2e-05,1.08315]
[1776703326443,48.28,75525.39,0.0,-0.98677,2e-05,1.07308]
[1776703327445,48.28,75523.99,0.0,-0.9868,2e-05,1.07088]
[1776703330470,48.28,75519.66,0.0,-0.98689,2e-05,1.06408]
[1776703335504,48.28,75517.28,0.0,-0.98694,2e-05,1.06035]
[1776703338525,48.28,75509.93,0.0,-0.98711,2e-05,1.04892]
[1776703339537,48.28,75503.56,0.0,-0.98724,2e-05,1.03909]
[1776703340540,48.28,75501.14,0.0,-0.9873,2e-05,1.03538]
[1776703342552,48.28,75492.23,0.0,-0.98749,2e-05,1.02179]
[1776703343582,48.28,75498.74,0.0,-0.98735,2e-05,1.0317]
[1776703345576,48.28,75499.18,0.0,-0.98734,2e-05,1.03238]
[1776703349604,48.28,75506.19,0.0,-0.98719,2e-05,1.04314]
[1776703354637,48.28,75504.43,0.0,-0.98727,2e-05,1.03701]
[1776703359674,48.28,75508.82,0.0,-0.98717,2e-05,1.04377]
[1776703364708,48.28,75507.72,0.0,-0.98719,2e-05,1.04208]
[1776703368743,48.28,75517.76,0.0,-0.98698,2e-05,1.05764]
[1776703369755,48.28,75529.37,0.0,-0.98672,2e-05,1.07587]
[1776703370758,48.28,75516.97,0.0,-0.98699,2e-05,1.05641]
[1776703371765,48.28,75509.46,0.0,-0.98716,2e-05,1.04476]
[1776703372771,48.28,75513.64,0.0,-0.98707,2e-05,1.05123]
[1776703373800,48.28,75518.9,0.0,-0.98695,2e-05,1.05942]
[1776703374785,48.28,75518.9,0.0,-0.98695,2e-05,1.05942]
[1776703376798,48.28,75518.49,0.0,-0.98696,2e-05,1.05878]
[1776703379822,48.28,75511.23,0.0,-0.98712,2e-05,1.0475]
[1776703380826,48.28,75514.46,0.0,-0.98705,2e-05,1.05251]
[1776703383870,48.28,75518.66,0.0,-0.98696,2e-05,1.05905]
[1776703388882,48.28,75519.17,0.0,-0.98694,2e-05,1.05984]
[1776703393940,48.28,75519.58,0.0,-0.98694,2e-05,1.06049]
[1776703397948,48.28,75514.12,0.0,-0.98706,2e-05,1.05198]
[1776703398953,48.28,75510.88,0.0,-0.98713,2e-05,1.04696]
[1776703399960,48.28,75501.84,0.0,-0.98732,2e-05,1.03304]
[1776703404995,48.28,75500.64,0.0,-0.98735,2e-05,1.03121]
[1776703410033,48.28,75501.54,0.0,-0.98733,2e-05,1.03258]
[1776703412047,48.28,75506.12,0.0,-0.98727,2e-05,1.0362]
[1776703414084,48.28,75498.81,0.0,-0.98743,2e-05,1.02502]
[1776703419095,48.28,75497.98,0.0,-0.98744,2e-05,1.02376]
[1776703420104,48.28,75487.71,0.0,-0.98766,2e-05,1.00824]
[1776703425143,48.28,75487.88,0.0,-0.98766,2e-05,1.00849]
[1776703427150,48.28,75496.28,0.0,-0.98748,2e-05,1.02118]
[1776703428158,48.28,75502.82,0.0,-0.98734,2e-05,1.03114]
[1776703434223,48.28,75497.38,0.0,-0.98746,2e-05,1.02285]
[1776703439235,48.28,75495.09,0.0,-0.98751,2e-05,1.01937]
[1776703444271,48.28,75484.37,0.0,-0.98773,2e-05,1.00323]
[1776703449305,48.28,75486.3,0.0,-0.98769,2e-05,1.00612]
[1776703454364,48.28,75491.56,0.0,-0.98758,2e-05,1.01403]
[1776703459376,48.28,75498.12,0.0,-0.98744,2e-05,1.02397]
[1776703460386,48.28,75498.55,0.0,-0.98743,2e-05,1.02463]
[1776703464434,48.28,75489.7,0.0,-0.98762,2e-05,1.01123]
[1776703466424,48.28,75489.54,0.0,-0.98762,2e-05,1.01099]
[1776703470456,48.28,75483.67,0.0,-0.98775,2e-05,1.00218]
[1776703473473,48.28,75484.07,0.0,-0.98778,2e-05,0.99944]
[1776703477504,48.28,75491.56,0.0,-0.98762,2e-05,1.01067]
[1776703479520,48.28,75486.51,0.0,-0.98773,2e-05,1.00309]
[1776703484578,48.28,75485.29,0.0,-0.98775,2e-05,1.00127]
[1776703489589,48.28,75481.87,0.0,-0.98782,2e-05,0.99617]
[1776703494648,48.28,75488.76,0.0,-0.98768,2e-05,1.00646]
[1776703499666,48.28,75486.82,0.0,-0.98772,2e-05,1.00355]
[1776703503698,48.28,75496.67,0.0,-0.98751,2e-05,1.01839]
[1776703504724,48.28,75487.46,0.0,-0.98771,2e-05,1.00451]
[1776703506715,48.28,75485.38,0.0,-0.98775,2e-05,1.0014]
[1776703508729,48.28,75494.65,0.0,-0.98756,2e-05,1.01533]
[1776703509736,48.28,75493.77,0.0,-0.98757,2e-05,1.014]
[1776703514793,48.28,75491.13,0.0,-0.98763,2e-05,1.01002]
[1776703517794,48.28,75498.33,0.0,-0.98748,2e-05,1.02091]
[1776703522829,48.28,75496.86,0.0,-0.98751,2e-05,1.01868]
[1776703527864,48.28,75493.25,0.0,-0.98759,2e-05,1.01322]
[1776703529878,48.28,75491.66,0.0,-0.98762,2e-05,1.01082]
[1776703534938,48.28,75491.09,0.0,-0.98767,2e-05,1.00661]
[1776703539948,48.28,75492.02,0.0,-0.98765,2e-05,1.008]
[1776703542970,48.28,75497.62,0.0,-0.98753,2e-05,1.01645]
[1776703546997,48.28,75503.27,0.0,-0.98741,2e-05,1.02503]
[1776703551025,48.28,75513.35,0.0,-0.98719,2e-05,1.04047]
[1776703552032,48.28,75518.81,0.0,-0.98708,2e-05,1.04892]
[1776703555092,48.28,75535.29,0.0,-0.98671,2e-05,1.07473]
[1776703556060,48.28,75535.29,0.0,-0.98671,2e-05,1.07473]
[1776703558077,48.28,75545.4,0.0,-0.98648,2e-05,1.09081]
[1776703559085,48.28,75550.65,0.0,-0.98636,2e-05,1.09924]
[1776703563111,48.28,75556.27,0.0,-0.98623,2e-05,1.10832]
[1776703568146,48.28,75550.41,0.0,-0.98637,2e-05,1.09885]
[1776703573182,48.28,75538.92,0.0,-0.98663,2e-05,1.08048]
[1776703577211,48.28,75534.65,0.0,-0.98672,2e-05,1.07372]
[1776703583251,48.28,75532.09,0.0,-0.98678,2e-05,1.06968]
[1776703588290,48.28,75532.63,0.0,-0.98677,2e-05,1.07053]
[1776703591311,48.28,75539.11,0.0,-0.98667,2e-05,1.07727]
[1776703595370,48.28,75528.06,0.0,-0.98691,2e-05,1.05987]
[1776703596346,48.28,75528.06,0.0,-0.98691,2e-05,1.05987]
[1776703598369,48.28,75516.92,0.0,-0.98716,2e-05,1.04255]
[1776703602397,48.28,75503.97,0.0,-0.98744,2e-05,1.0227]
[1776703605445,48.28,75500.81,0.0,-0.9875,2e-05,1.0179]
[1776703608440,48.28,75501.95,0.0,-0.98748,2e-05,1.01963]
[1776703612469,48.28,75491.57,0.0,-0.9877,2e-05,1.00397]
[1776703615513,48.28,75499.6,0.0,-0.98753,2e-05,1.01607]
[1776703620528,48.28,75500.31,0.0,-0.98752,2e-05,1.01714]
[1776703624553,48.28,75495.11,0.0,-0.98763,2e-05,1.00929]
[1776703625584,48.28,75489.93,0.0,-0.98773,2e-05,1.00152]
[1776703626567,48.28,75489.93,0.0,-0.98773,2e-05,1.00152]
[1776703631602,48.28,75490.03,0.0,-0.98773,2e-05,1.00167]
[1776703636639,48.28,75485.98,0.0,-0.98782,2e-05,0.99562]
[1776703639658,48.28,75483.46,0.0,-0.98787,2e-05,0.99188]
[1776703644697,48.28,75486.68,0.0,-0.9878,2e-05,0.99666]
[1776703646708,48.28,75481.28,0.0,-0.98791,2e-05,0.98864]
[1776703647715,48.28,75470.65,0.0,-0.98813,2e-05,0.973]
[1776703648722,48.28,75467.04,0.0,-0.98821,2e-05,0.96774]
[1776703650736,48.28,75465.58,0.0,-0.98824,2e-05,0.96561]
[1776703655800,48.28,75465.14,0.0,-0.98828,2e-05,0.96171]
[1776703658794,48.28,75471.75,0.0,-0.98815,2e-05,0.97133]
[1776703663838,48.28,75469.58,0.0,-0.98819,2e-05,0.96816]
[1776703665870,48.28,75464.21,0.0,-0.9883,2e-05,0.96037]
[1776703670885,48.28,75462.62,0.0,-0.98833,2e-05,0.95807]
[1776703675940,48.28,75464.07,0.0,-0.9883,2e-05,0.96016]
[1776703678943,48.28,75472.65,0.0,-0.98813,2e-05,0.97264]
[1776703679949,48.28,75473.71,0.0,-0.98811,2e-05,0.9742]
[1776703682977,48.28,75479.48,0.0,-0.98799,2e-05,0.98267]
[1776703684985,48.28,75474.25,0.0,-0.9881,2e-05,0.97499]
[1776703688009,48.28,75467.81,0.0,-0.98823,2e-05,0.96559]
[1776703693042,48.28,75468.3,0.0,-0.98822,2e-05,0.9663]
[1776703694050,48.28,75457.55,0.0,-0.98844,2e-05,0.95077]
[1776703695057,48.28,75446.26,0.0,-0.98866,2e-05,0.93467]
[1776703696081,48.28,75446.66,0.0,-0.98865,2e-05,0.93524]
[1776703701099,48.28,75447.18,0.0,-0.98864,2e-05,0.93597]
[1776703706152,48.28,75448.28,0.0,-0.98862,2e-05,0.93753]
[1776703711169,48.28,75443.69,0.0,-0.98875,2e-05,0.92785]
[1776703716226,48.28,75445.54,0.0,-0.98871,2e-05,0.93046]
[1776703721239,48.28,75445.2,0.0,-0.98872,2e-05,0.92998]
[1776703726295,48.28,75442.47,0.0,-0.98877,2e-05,0.92613]
[1776703731309,48.28,75445.71,0.0,-0.98871,2e-05,0.9307]
[1776703736365,48.28,75443.0,0.0,-0.98876,2e-05,0.92688]
[1776703742386,48.28,75442.57,0.0,-0.98877,2e-05,0.92627]
[1776703745407,48.28,75435.44,0.0,-0.98891,2e-05,0.91629]
[1776703748429,48.28,75428.12,0.0,-0.98905,2e-05,0.90613]
[1776703749435,48.28,75423.01,0.0,-0.98914,2e-05,0.89909]
[1776703752458,48.28,75417.94,0.0,-0.98924,2e-05,0.89215]
[1776703754470,48.28,75411.54,0.0,-0.98936,2e-05,0.88345]
[1776703756505,48.28,75403.52,0.0,-0.98951,2e-05,0.87264]
[1776703761522,48.28,75396.29,0.0,-0.98964,2e-05,0.86299]
[1776703763535,48.28,75388.38,0.0,-0.98978,2e-05,0.85253]
[1776703764543,48.28,75382.13,0.0,-0.98989,2e-05,0.84434]
[1776703765550,48.28,75374.01,0.0,-0.99003,2e-05,0.8338]
[1776703766577,48.28,75351.16,0.0,-0.99043,2e-05,0.80469]
[1776703767565,48.28,75351.16,0.0,-0.99043,2e-05,0.80469]
[1776703772599,48.28,75351.38,0.0,-0.99046,2e-05,0.80208]
[1776703777635,48.28,75352.19,0.0,-0.99044,2e-05,0.8031]
[1776703779648,48.28,75347.19,0.0,-0.99053,2e-05,0.79685]
[1776703784683,48.28,75346.77,0.0,-0.99054,2e-05,0.79632]
[1776703786794,48.28,75330.74,0.0,-0.9908,2e-05,0.77656]
[1776703787706,48.28,75330.74,0.0,-0.9908,2e-05,0.77656]
[1776703788713,48.28,75326.4,0.0,-0.99087,2e-05,0.77128]
[1776703790726,48.28,75324.66,0.0,-0.9909,2e-05,0.76917]
[1776703793747,48.28,75334.84,0.0,-0.99073,2e-05,0.78158]
[1776703794754,48.28,75335.51,0.0,-0.99072,2e-05,0.7824]
[1776703799790,48.28,75336.28,0.0,-0.99071,2e-05,0.78335]
[1776703803818,48.28,75341.46,0.0,-0.99062,2e-05,0.78973]
[1776703806871,48.28,75353.79,0.0,-0.99042,2e-05,0.80511]
[1776703807847,48.28,75353.79,0.0,-0.99042,2e-05,0.80511]
[1776703808853,48.28,75359.15,0.0,-0.99033,2e-05,0.81186]
[1776703809860,48.28,75358.76,0.0,-0.99033,2e-05,0.81137]
[1776703814896,48.28,75353.59,0.0,-0.99042,2e-05,0.80485]
[1776703816938,48.28,75340.32,0.0,-0.99064,2e-05,0.78832]
[1776703817916,48.28,75340.32,0.0,-0.99064,2e-05,0.78832]
[1776703822959,48.28,75341.32,0.0,-0.99063,2e-05,0.78956]
[1776703823959,48.28,75334.88,0.0,-0.99073,2e-05,0.78163]
[1776703824970,48.28,75328.38,0.0,-0.99084,2e-05,0.77369]
[1776703825972,48.28,75327.88,0.0,-0.99085,2e-05,0.77308]
[1776703831008,48.28,75327.85,0.0,-0.99088,2e-05,0.77024]
[1776703834037,48.28,75339.61,0.0,-0.99069,2e-05,0.7846]
[1776703835042,48.28,75344.42,0.0,-0.99061,2e-05,0.79054]
[1776703837080,48.28,75349.55,0.0,-0.99052,2e-05,0.79692]
[1776703839068,48.28,75349.75,0.0,-0.99052,2e-05,0.79717]
[1776703844103,48.28,75350.33,0.0,-0.99051,2e-05,0.79789]
[1776703849139,48.28,75350.75,0.0,-0.9905,2e-05,0.79841]
[1776703852163,48.28,75344.06,0.0,-0.99061,2e-05,0.7901]
[1776703854172,48.28,75341.35,0.0,-0.99066,2e-05,0.78675]
[1776703855179,48.28,75323.34,0.0,-0.99095,2e-05,0.76478]
[1776703856187,48.28,75321.28,0.0,-0.99099,2e-05,0.7623]
[1776703861237,48.28,75325.66,0.0,-0.99092,2e-05,0.76758]
[1776703862242,48.28,75332.87,0.0,-0.9908,2e-05,0.77634]
[1776703863251,48.28,75336.04,0.0,-0.99075,2e-05,0.78022]
[1776703866270,48.28,75339.31,0.0,-0.99069,2e-05,0.78424]
[1776703869297,48.28,75344.52,0.0,-0.99061,2e-05,0.79067]
[1776703871318,48.28,75349.33,0.0,-0.99053,2e-05,0.79664]
[1776703876345,48.28,75352.16,0.0,-0.99048,2e-05,0.80018]
[1776703880373,48.28,75342.73,0.0,-0.99064,2e-05,0.78845]
[1776703881382,48.28,75341.25,0.0,-0.99066,2e-05,0.78663]
[1776703886415,48.28,75339.0,0.0,-0.9907,2e-05,0.78385]
[1776703890443,48.28,75347.99,0.0,-0.99055,2e-05,0.79498]
[1776703891450,48.28,75353.09,0.0,-0.9905,2e-05,0.79846]
[1776703892458,48.28,75350.31,0.0,-0.99054,2e-05,0.79499]
[1776703893465,48.28,75340.87,0.0,-0.9907,2e-05,0.78331]
[1776703894471,48.28,75338.25,0.0,-0.99074,2e-05,0.7801]
[1776703899507,48.28,75339.19,0.0,-0.99073,2e-05,0.78125]
[1776703901523,48.28,75323.34,0.0,-0.99099,2e-05,0.762]
[1776703904542,48.28,75329.36,0.0,-0.99089,2e-05,0.76926]
[1776703906555,48.28,75339.71,0.0,-0.99072,2e-05,0.78189]
[1776703907583,48.28,75350.45,0.0,-0.99054,2e-05,0.79517]
[1776703912598,48.28,75356.44,0.0,-0.99044,2e-05,0.80265]
[1776703917654,48.28,75355.95,0.0,-0.99045,2e-05,0.80204]
[1776703922669,48.28,75360.0,0.0,-0.99038,2e-05,0.80713]
[1776703923676,48.28,75366.28,0.0,-0.99027,2e-05,0.81507]
[1776703928711,48.28,75368.93,0.0,-0.99023,2e-05,0.81845]
[1776703933745,48.28,75354.8,0.0,-0.99047,2e-05,0.8006]
[1776703934753,48.28,75345.93,0.0,-0.99062,2e-05,0.78956]
[1776703939795,48.28,75350.75,0.0,-0.99054,2e-05,0.79554]
[1776703940802,48.28,75361.65,0.0,-0.99035,2e-05,0.80921]
[1776703943824,48.28,75368.03,0.0,-0.99024,2e-05,0.8173]
[1776703945838,48.28,75374.03,0.0,-0.99014,2e-05,0.82497]
[1776703948868,48.28,75364.86,0.0,-0.9903,2e-05,0.81327]
[1776703949868,48.28,75364.86,0.0,-0.9903,2e-05,0.81327]
[1776703954907,48.28,75364.14,0.0,-0.99034,2e-05,0.80945]
[1776703959940,48.28,75364.94,0.0,-0.99033,2e-05,0.81046]
[1776703962961,48.28,75368.5,0.0,-0.99027,2e-05,0.81497]
[1776703963968,48.28,75374.28,0.0,-0.99017,2e-05,0.82234]
[1776703964976,48.28,75375.69,0.0,-0.99014,2e-05,0.82415]
[1776703970011,48.28,75375.44,0.0,-0.99015,2e-05,0.82383]
[1776703973045,48.28,75381.63,0.0,-0.99004,2e-05,0.8318]
[1776703975057,48.28,75382.06,0.0,-0.99003,2e-05,0.83235]
[1776703976065,48.28,75389.48,0.0,-0.9899,2e-05,0.84199]
[1776703977071,48.28,75388.14,0.0,-0.98992,2e-05,0.84024]
[1776703982112,48.28,75392.44,0.0,-0.98985,2e-05,0.84585]
[1776703983122,48.28,75400.1,0.0,-0.98971,2e-05,0.85593]
[1776703984128,48.28,75403.54,0.0,-0.98965,2e-05,0.86049]
[1776703987149,48.28,75404.37,0.0,-0.98963,2e-05,0.86159]
[1776703993192,48.28,75404.77,0.0,-0.98962,2e-05,0.86213]
[1776703996213,48.28,75396.53,0.0,-0.98977,2e-05,0.85122]
[1776703997219,48.28,75394.85,0.0,-0.9898,2e-05,0.84902]
[1776704002254,48.28,75395.58,0.0,-0.98979,2e-05,0.84997]
[1776704005276,48.28,75388.2,0.0,-0.98992,2e-05,0.84032]
[1776704010310,48.28,75375.85,0.0,-0.99014,2e-05,0.82436]
[1776704011318,48.28,75375.85,0.0,-0.99017,2e-05,0.82141]
[1776704013332,48.28,75369.42,0.0,-0.99028,2e-05,0.81322]
[1776704014338,48.28,75361.5,0.0,-0.99042,2e-05,0.80322]
[1776704015345,48.28,75355.28,0.0,-0.99053,2e-05,0.79544]
[1776704016359,48.28,75357.63,0.0,-0.99049,2e-05,0.79837]
[1776704021388,48.28,75354.9,0.0,-0.99053,2e-05,0.79496]
[1776704027431,48.28,75353.88,0.0,-0.99055,2e-05,0.79369]
[1776704032470,48.28,75343.87,0.0,-0.99072,2e-05,0.78132]
[1776704033477,48.28,75346.31,0.0,-0.99068,2e-05,0.78432]
[1776704035491,48.28,75334.42,0.0,-0.99087,2e-05,0.76978]
[1776704036498,48.28,75330.33,0.0,-0.99094,2e-05,0.76483]
[1776704038565,48.28,75331.99,0.0,-0.99091,2e-05,0.76684]
[1776704044554,48.28,75333.82,0.0,-0.99088,2e-05,0.76905]
[1776704048638,48.28,75341.83,0.0,-0.99075,2e-05,0.77882]
[1776704051602,48.28,75336.55,0.0,-0.99084,2e-05,0.77237]
[1776704052612,48.28,75332.64,0.0,-0.9909,2e-05,0.76762]
[1776704055632,48.28,75338.33,0.0,-0.99081,2e-05,0.77454]
[1776704057645,48.28,75344.33,0.0,-0.99071,2e-05,0.78188]
[1776704062681,48.28,75347.13,0.0,-0.99066,2e-05,0.78533]
[1776704065702,48.28,75358.04,0.0,-0.99048,2e-05,0.79888]
[1776704066714,48.28,75358.07,0.0,-0.99048,2e-05,0.79892]
[1776704071744,48.28,75357.81,0.0,-0.99052,2e-05,0.79571]
[1776704076779,48.28,75353.16,0.0,-0.99059,2e-05,0.78993]
[1776704081814,48.28,75350.92,0.0,-0.99063,2e-05,0.78716]
[1776704086851,48.28,75351.58,0.0,-0.99062,2e-05,0.78797]
[1776704088928,48.28,75359.03,0.0,-0.9905,2e-05,0.79724]
[1776704094906,48.28,75364.76,0.0,-0.9904,2e-05,0.80442]
[1776704099943,48.28,75364.62,0.0,-0.9904,2e-05,0.80424]
[1776704104976,48.28,75362.1,0.0,-0.99044,2e-05,0.80108]
[1776704110013,48.28,75370.36,0.0,-0.9903,2e-05,0.81149]
[1776704115047,48.28,75367.84,0.0,-0.99035,2e-05,0.8083]
[1776704120083,48.28,75366.69,0.0,-0.99037,2e-05,0.80685]
[1776704123106,48.28,75361.23,0.0,-0.99046,2e-05,0.79999]
[1776704127132,48.28,75350.25,0.0,-0.99064,2e-05,0.78633]
[1776704128138,48.28,75336.8,0.0,-0.99086,2e-05,0.76986]
[1776704129219,48.28,75335.72,0.0,-0.99088,2e-05,0.76855]
[1776704135188,48.28,75333.19,0.0,-0.99096,2e-05,0.76268]
[1776704142237,48.28,75332.39,0.0,-0.99097,2e-05,0.76172]
[1776704147275,48.28,75331.4,0.0,-0.99098,2e-05,0.76053]
[1776704152312,48.28,75330.56,0.0,-0.991,2e-05,0.75952]
[1776704157346,48.28,75331.38,0.0,-0.99098,2e-05,0.7605]
[1776704162385,48.28,75329.63,0.0,-0.99101,2e-05,0.7584]
[1776704167421,48.28,75332.6,0.0,-0.99096,2e-05,0.76197]
[1776704172456,48.28,75332.02,0.0,-0.99097,2e-05,0.76127]
[1776704177495,48.28,75344.9,0.0,-0.99076,2e-05,0.77691]
[1776704178504,48.28,75344.76,0.0,-0.99077,2e-05,0.77673]
[1776704181525,48.28,75336.94,0.0,-0.99089,2e-05,0.76721]
[1776704182534,48.28,75333.93,0.0,-0.99094,2e-05,0.76358]
[1776704184555,48.28,75318.13,0.0,-0.9912,2e-05,0.74471]
[1776704185562,48.28,75315.56,0.0,-0.99124,2e-05,0.74167]
[1776704190597,48.28,75313.77,0.0,-0.99127,2e-05,0.73957]
[1776704195632,48.28,75315.59,0.0,-0.99127,2e-05,0.73897]
[1776704202683,48.28,75315.72,0.0,-0.99127,2e-05,0.73912]
[1776704205703,48.28,75330.28,0.0,-0.99103,2e-05,0.75639]
[1776704206708,48.28,75333.67,0.0,-0.99098,2e-05,0.76046]
[1776704208755,48.28,75344.02,0.0,-0.99081,2e-05,0.773]
[1776704209793,48.28,75351.51,0.0,-0.99069,2e-05,0.78217]
[1776704211745,48.28,75352.91,0.0,-0.99066,2e-05,0.7839]
[1776704216786,48.28,75349.03,0.0,-0.99073,2e-05,0.77913]
[1776704221819,48.28,75347.05,0.0,-0.99076,2e-05,0.7767]
[1776704224841,48.28,75340.69,0.0,-0.99087,2e-05,0.76895]
[1776704225849,48.28,75336.56,0.0,-0.99093,2e-05,0.76395]
[1776704226856,48.28,75336.86,0.0,-0.99093,2e-05,0.76431]
[1776704231889,48.28,75341.95,0.0,-0.99085,2e-05,0.77048]
[1776704236930,48.28,75344.98,0.0,-0.9908,2e-05,0.77417]
[1776704241962,48.28,75341.77,0.0,-0.99085,2e-05,0.77026]
[1776704246999,48.28,75349.52,0.0,-0.99072,2e-05,0.77973]
[1776704248023,48.28,75355.11,0.0,-0.99063,2e-05,0.78662]
[1776704250076,48.28,75353.92,0.0,-0.99065,2e-05,0.78515]
[1776704253042,48.28,75348.4,0.0,-0.99077,2e-05,0.77551]
[1776704255055,48.28,75339.83,0.0,-0.99091,2e-05,0.76509]
[1776704258076,48.28,75343.82,0.0,-0.99085,2e-05,0.76993]
[1776704259083,48.28,75358.61,0.0,-0.9906,2e-05,0.78808]
[1776704264118,48.28,75357.03,0.0,-0.99063,2e-05,0.78613]
[1776704270216,48.28,75353.42,0.0,-0.99069,2e-05,0.78167]
[1776704273181,48.28,75347.9,0.0,-0.99078,2e-05,0.7749]
[1776704278219,48.28,75343.27,0.0,-0.99086,2e-05,0.76926]
[1776704280231,48.28,75330.71,0.0,-0.99106,2e-05,0.75413]
[1776704282249,48.28,75320.1,0.0,-0.99123,2e-05,0.74153]
[1776704283252,48.28,75310.16,0.0,-0.99138,2e-05,0.72989]
[1776704284258,48.28,75308.17,0.0,-0.99141,2e-05,0.72757]
[1776704289294,48.28,75304.66,0.0,-0.99147,2e-05,0.72351]
[1776704290362,48.28,75297.81,0.0,-0.99157,2e-05,0.71563]
[1776704292314,48.28,75296.64,0.0,-0.99159,2e-05,0.71429]
[1776704296341,48.28,75289.2,0.0,-0.9917,2e-05,0.70582]
[1776704301379,48.28,75292.65,0.0,-0.99165,2e-05,0.70974]
[1776704306424,48.28,75293.07,0.0,-0.99165,2e-05,0.71022]
[1776704310501,48.28,75299.92,0.0,-0.99154,2e-05,0.71805]
[1776704313469,48.28,75294.21,0.0,-0.99166,2e-05,0.70885]
[1776704314477,48.28,75294.71,0.0,-0.99165,2e-05,0.70941]
[1776704319512,48.28,75298.5,0.0,-0.99159,2e-05,0.71374]
[1776704324548,48.28,75302.62,0.0,-0.99153,2e-05,0.71846]
[1776704326565,48.28,75305.87,0.0,-0.99148,2e-05,0.7222]
[1776704329586,48.28,75315.67,0.0,-0.99133,2e-05,0.73359]
[1776704330674,48.28,75317.08,0.0,-0.99131,2e-05,0.73524]
[1776704334701,48.28,75320.78,0.0,-0.99125,2e-05,0.73958]
[1776704339737,48.28,75322.07,0.0,-0.99123,2e-05,0.7411]
[1776704344772,48.28,75319.99,0.0,-0.99126,2e-05,0.73865]
[1776704349807,48.28,75319.52,0.0,-0.99127,2e-05,0.7381]
[1776704354841,48.28,75319.68,0.0,-0.99127,2e-05,0.73829]
[1776704359879,48.28,75315.25,0.0,-0.99134,2e-05,0.7331]
[1776704361892,48.28,75304.05,0.0,-0.99151,2e-05,0.7201]
[1776704362898,48.28,75303.46,0.0,-0.99152,2e-05,0.71942]
[1776704367933,48.28,75304.04,0.0,-0.99151,2e-05,0.72009]
[1776704375996,48.28,75303.95,0.0,-0.99154,2e-05,0.7173]
[1776704381028,48.28,75307.34,0.0,-0.99149,2e-05,0.7212]
[1776704386063,48.28,75308.74,0.0,-0.99147,2e-05,0.72281]
[1776704391098,48.28,75310.13,0.0,-0.99145,2e-05,0.72442]
[1776704392105,48.28,75317.76,0.0,-0.99133,2e-05,0.7333]
[1776704397160,48.28,75324.64,0.0,-0.99122,2e-05,0.74138]
[1776704398152,48.28,75331.63,0.0,-0.99111,2e-05,0.74967]
[1776704399157,48.28,75343.85,0.0,-0.99091,2e-05,0.76433]
[1776704404201,48.28,75340.46,0.0,-0.99097,2e-05,0.76024]
[1776704405201,48.28,75347.22,0.0,-0.99086,2e-05,0.76842]
[1776704406209,48.28,75351.09,0.0,-0.99079,2e-05,0.77313]
[1776704409229,48.28,75344.93,0.0,-0.99089,2e-05,0.76564]
[1776704413258,48.28,75335.54,0.0,-0.99105,2e-05,0.75433]
[1776704414265,48.28,75343.73,0.0,-0.99091,2e-05,0.76419]
[1776704419286,48.28,75344.72,0.0,-0.9909,2e-05,0.76538]
[1776704424335,48.28,75355.66,0.0,-0.99072,2e-05,0.77873]
[1776704429370,48.28,75357.2,0.0,-0.99069,2e-05,0.78062]
[1776704432413,48.28,75363.31,0.0,-0.99062,2e-05,0.78529]
[1776704433418,48.28,75370.97,0.0,-0.99049,2e-05,0.79482]
[1776704434425,48.28,75368.34,0.0,-0.99054,2e-05,0.79154]
[1776704439434,48.28,75371.96,0.0,-0.99048,2e-05,0.79605]
[1776704444499,48.28,75372.82,0.0,-0.99046,2e-05,0.79713]
[1776704449530,48.28,75365.34,0.0,-0.99059,2e-05,0.78781]
[1776704450538,48.28,75375.09,0.0,-0.99042,2e-05,0.79998]
[1776704451549,48.28,75378.09,0.0,-0.99037,2e-05,0.80375]
[1776704456579,48.28,75377.8,0.0,-0.99038,2e-05,0.80339]
[1776704461614,48.28,75372.83,0.0,-0.99046,2e-05,0.79714]
[1776704465642,48.28,75382.43,0.0,-0.9903,2e-05,0.80924]
[1776704466651,48.28,75383.57,0.0,-0.99028,2e-05,0.81068]
[1776704471683,48.28,75381.19,0.0,-0.99032,2e-05,0.80767]
[1776704476721,48.28,75383.81,0.0,-0.99027,2e-05,0.81099]
[1776704481754,48.28,75375.78,0.0,-0.99041,2e-05,0.80084]
[1776704482763,48.28,75362.98,0.0,-0.99063,2e-05,0.78489]
[1776704483770,48.28,75338.89,0.0,-0.99102,2e-05,0.75555]
[1776704484777,48.28,75334.87,0.0,-0.99109,2e-05,0.75075]
[1776704485793,48.28,75335.29,0.0,-0.99108,2e-05,0.75125]
[1776704490819,48.28,75337.49,0.0,-0.99105,2e-05,0.75388]
[1776704492832,48.28,75344.4,0.0,-0.99097,2e-05,0.75938]
[1776704493842,48.28,75351.93,0.0,-0.99084,2e-05,0.76849]
[1776704494847,48.28,75355.84,0.0,-0.99078,2e-05,0.77325]
[1776704496860,48.28,75358.52,0.0,-0.99074,2e-05,0.77653]
[1776704503909,48.28,75361.03,0.0,-0.99069,2e-05,0.77962]
[1776704506931,48.28,75359.17,0.0,-0.99073,2e-05,0.77733]
[1776704509951,48.28,75364.68,0.0,-0.99063,2e-05,0.78412]
[1776704513980,48.28,75359.58,0.0,-0.99072,2e-05,0.77784]
[1776704519016,48.28,75360.19,0.0,-0.99071,2e-05,0.77858]
[1776704520026,48.28,75352.59,0.0,-0.99083,2e-05,0.76929]
[1776704521031,48.28,75349.81,0.0,-0.99088,2e-05,0.76591]
[1776704526068,48.28,75350.09,0.0,-0.99087,2e-05,0.76625]
[1776704530094,48.28,75359.72,0.0,-0.99072,2e-05,0.77801]
[1776704531101,48.28,75364.66,0.0,-0.99063,2e-05,0.78409]
[1776704533115,48.28,75365.25,0.0,-0.99062,2e-05,0.78482]
[1776704535129,48.28,75351.45,0.0,-0.99085,2e-05,0.7679]
[1776704536140,48.28,75349.7,0.0,-0.99088,2e-05,0.76578]
[1776704537151,48.28,75337.57,0.0,-0.99108,2e-05,0.75119]
[1776704538153,48.28,75335.15,0.0,-0.99112,2e-05,0.7483]
[1776704541175,48.28,75325.14,0.0,-0.99128,2e-05,0.73647]
[1776704543188,48.28,75324.76,0.0,-0.99128,2e-05,0.73602]
[1776704546211,48.28,75316.78,0.0,-0.99141,2e-05,0.7267]
[1776704547221,48.28,75311.17,0.0,-0.99149,2e-05,0.72021]
[1776704548224,48.28,75299.71,0.0,-0.99167,2e-05,0.70709]
[1776704549233,48.28,75295.87,0.0,-0.99173,2e-05,0.70274]
[1776704554266,48.28,75298.98,0.0,-0.99171,2e-05,0.7036]
[1776704557288,48.28,75293.84,0.0,-0.99179,1e-05,0.6978]
[1776704562336,48.28,75294.38,0.0,-0.99178,1e-05,0.69841]
[1776704567359,48.28,75308.8,0.0,-0.99156,2e-05,0.71479]
[1776704568367,48.28,75315.94,0.0,-0.99145,2e-05,0.72301]
[1776704572394,48.28,75321.99,0.0,-0.99136,2e-05,0.73004]
[1776704576441,48.28,75351.21,0.0,-0.99089,2e-05,0.76479]
[1776704577446,48.28,75397.95,0.0,-0.9901,2e-05,0.82316]
[1776704578449,48.28,75397.95,0.0,-0.9901,2e-05,0.82316]
[1776704579455,48.28,75448.82,0.0,-0.98917,2e-05,0.89073]
[1776704580474,48.28,75417.96,0.0,-0.98974,2e-05,0.84922]
[1776704581477,48.28,75408.44,0.0,-0.98991,2e-05,0.83674]
[1776704582492,48.28,75400.23,0.0,-0.99006,2e-05,0.82609]
[1776704585508,48.28,75393.66,0.0,-0.99017,2e-05,0.81765]
[1776704586515,48.28,75388.03,0.0,-0.99027,2e-05,0.81047]
[1776704587521,48.28,75380.97,0.0,-0.99039,2e-05,0.80155]
[1776704588532,48.28,75385.96,0.0,-0.99031,2e-05,0.80785]
[1776704590544,48.28,75393.61,0.0,-0.99017,2e-05,0.81759]
[1776704591551,48.28,75406.43,0.0,-0.98995,2e-05,0.83412]
[1776704592560,48.28,75411.96,0.0,-0.98985,2e-05,0.84134]
[1776704593565,48.28,75407.24,0.0,-0.98993,2e-05,0.83518]
[1776704594572,48.28,75396.76,0.0,-0.99012,2e-05,0.82163]
[1776704599608,48.28,75392.34,0.0,-0.99019,2e-05,0.81596]
[1776704600620,48.28,75381.85,0.0,-0.99038,2e-05,0.80266]
[1776704601625,48.28,75381.18,0.0,-0.99039,2e-05,0.80181]
[1776704603642,48.28,75374.97,0.0,-0.99049,2e-05,0.79402]
[1776704605655,48.28,75390.44,0.0,-0.99023,2e-05,0.81354]
[1776704606669,48.28,75399.71,0.0,-0.99007,2e-05,0.82542]
[1776704607669,48.28,75396.84,0.0,-0.99012,2e-05,0.82173]
[1776704608676,48.28,75393.29,0.0,-0.99018,2e-05,0.81718]
[1776704610652,48.28,75396.09,0.0,-0.99013,2e-05,0.82077]
[1776704613719,48.28,75383.04,0.0,-0.99039,2e-05,0.80124]
[1776704615727,48.28,75379.69,0.0,-0.99045,2e-05,0.79703]
[1776704619757,48.28,75387.11,0.0,-0.99032,2e-05,0.80637]
[1776704620764,48.28,75389.99,0.0,-0.99027,2e-05,0.81002]
[1776704622778,48.28,75393.56,0.0,-0.99021,2e-05,0.81457]
[1776704626808,48.28,75405.05,0.0,-0.99001,2e-05,0.82934]
[1776704627815,48.28,75403.4,0.0,-0.99004,2e-05,0.8272]
[1776704630835,48.28,75408.62,0.0,-0.98994,2e-05,0.83397]
[1776704631842,48.28,75408.58,0.0,-0.98994,2e-05,0.83392]
[1776704634864,48.28,75402.36,0.0,-0.99005,2e-05,0.82586]
[1776704636877,48.28,75399.22,0.0,-0.99011,2e-05,0.82182]
[1776704641918,48.28,75402.67,0.0,-0.99005,2e-05,0.82626]
[1776704642922,48.28,75415.87,0.0,-0.98981,2e-05,0.84344]
[1776704643927,48.28,75411.57,0.0,-0.98989,2e-05,0.83782]
[1776704647966,48.28,75431.01,0.0,-0.98954,2e-05,0.86351]
[1776704648968,48.28,75436.63,0.0,-0.98943,2e-05,0.87105]
[1776704649976,48.28,75442.2,0.0,-0.98933,2e-05,0.87858]
[1776704650982,48.28,75441.4,0.0,-0.98934,2e-05,0.8775]
[1776704651989,48.28,75433.68,0.0,-0.98949,2e-05,0.86708]
[1776704652996,48.28,75432.59,0.0,-0.98951,2e-05,0.86562]
[1776704656023,48.28,75445.17,0.0,-0.98927,2e-05,0.88262]
[1776704657030,48.28,75451.0,0.0,-0.98916,2e-05,0.89058]
[1776704658037,48.28,75452.72,0.0,-0.98913,2e-05,0.89294]
[1776704662070,48.28,75471.27,0.0,-0.98877,2e-05,0.91873]
[1776704663077,48.28,75481.24,0.0,-0.98857,2e-05,0.93284]
[1776704664085,48.28,75484.09,0.0,-0.98852,2e-05,0.9369]
[1776704669121,48.28,75483.77,0.0,-0.98852,2e-05,0.93644]
[1776704672142,48.28,75481.67,0.0,-0.9886,2e-05,0.93021]
[1776704674156,48.28,75471.36,0.0,-0.98881,2e-05,0.91565]
[1776704675168,48.28,75470.15,0.0,-0.98883,2e-05,0.91396]
[1776704677176,48.28,75480.78,0.0,-0.98862,2e-05,0.92895]
[1776704678186,48.28,75483.74,0.0,-0.98856,2e-05,0.93316]
[1776704680197,48.28,75487.39,0.0,-0.98849,2e-05,0.93837]
[1776704684228,48.28,75501.45,0.0,-0.98821,2e-05,0.95866]
[1776704685234,48.28,75501.39,0.0,-0.98821,2e-05,0.95857]
[1776704690272,48.28,75496.86,0.0,-0.9883,2e-05,0.95199]
[1776704691277,48.28,75491.7,0.0,-0.9884,2e-05,0.94455]
[1776704693290,48.28,75482.04,0.0,-0.9886,2e-05,0.93074]
[1776704695305,48.28,75478.51,0.0,-0.98867,2e-05,0.92573]
[1776704700340,48.28,75476.49,0.0,-0.98871,2e-05,0.92287]
[1776704704395,48.28,75472.86,0.0,-0.98878,2e-05,0.91776]
[1776704706446,48.28,75467.64,0.0,-0.98888,2e-05,0.91045]
[1776704708409,48.28,75459.26,0.0,-0.98904,2e-05,0.8988]
[1776704710423,48.28,75464.73,0.0,-0.98894,2e-05,0.90639]
[1776704711451,48.28,75471.01,0.0,-0.98881,2e-05,0.91516]
[1776704713445,48.28,75464.8,0.0,-0.98893,2e-05,0.90649]
[1776704714451,48.28,75462.28,0.0,-0.98898,2e-05,0.90299]
[1776704718484,48.28,75460.56,0.0,-0.98902,2e-05,0.9006]
[1776704723515,48.28,75456.93,0.0,-0.98909,2e-05,0.89559]
[1776704725529,48.28,75451.26,0.0,-0.98919,2e-05,0.8878]
[1776704726536,48.28,75451.0,0.0,-0.9892,2e-05,0.88745]
[1776704728554,48.28,75459.07,0.0,-0.98905,2e-05,0.89854]
[1776704729560,48.28,75459.86,0.0,-0.98903,2e-05,0.89963]
[1776704731591,48.28,75470.91,0.0,-0.98885,2e-05,0.91182]
[1776704732582,48.28,75470.91,0.0,-0.98885,2e-05,0.91182]
[1776704737615,48.28,75469.35,0.0,-0.98888,2e-05,0.90964]
[1776704741661,48.28,75462.97,0.0,-0.98901,2e-05,0.90077]
[1776704744662,48.28,75455.16,0.0,-0.98916,2e-05,0.89001]
[1776704746676,48.28,75455.49,0.0,-0.98915,2e-05,0.89046]
[1776704751736,48.28,75471.1,0.0,-0.98885,2e-05,0.91209]
[1776704752719,48.28,75471.1,0.0,-0.98885,2e-05,0.91209]
[1776704755741,48.28,75482.09,0.0,-0.98863,2e-05,0.92757]
[1776704756751,48.28,75485.28,0.0,-0.98857,2e-05,0.9321]
[1776704761807,48.28,75484.04,0.0,-0.9886,2e-05,0.93034]
[1776704766841,48.28,75494.42,0.0,-0.98839,2e-05,0.94519]
[1776704768846,48.28,75503.15,0.0,-0.98821,2e-05,0.95783]
[1776704769854,48.28,75507.26,0.0,-0.98813,2e-05,0.96382]
[1776704770860,48.28,75516.43,0.0,-0.98794,2e-05,0.97731]
[1776704771867,48.28,75518.25,0.0,-0.9879,2e-05,0.98]
[1776704774889,48.28,75531.79,0.0,-0.98761,2e-05,1.00023]
[1776704775896,48.28,75537.39,0.0,-0.98749,2e-05,1.00869]
[1776704776902,48.28,75537.54,0.0,-0.98749,2e-05,1.00892]
[1776704780954,48.28,75551.18,0.0,-0.98719,2e-05,1.02978]
[1776704781969,48.28,75561.63,0.0,-0.98696,2e-05,1.04599]
[1776704782954,48.28,75561.63,0.0,-0.98696,2e-05,1.04599]
[1776704784971,48.28,75552.82,0.0,-0.98716,2e-05,1.03231]
[1776704785978,48.28,75546.16,0.0,-0.9873,2e-05,1.02206]
[1776704786985,48.28,75540.44,0.0,-0.98743,2e-05,1.01333]
[1776704787995,48.28,75538.59,0.0,-0.98747,2e-05,1.01052]
[1776704791013,48.28,75530.33,0.0,-0.98768,2e-05,0.99464]
[1776704792045,48.28,75523.52,0.0,-0.98783,2e-05,0.98446]
[1776704794035,48.28,75522.63,0.0,-0.98785,2e-05,0.98314]
[1776704798066,48.28,75529.1,0.0,-0.98771,2e-05,0.99279]
[1776704803103,48.28,75528.37,0.0,-0.98772,2e-05,0.9917]
[1776704804109,48.28,75533.98,0.0,-0.98761,2e-05,1.00013]
[1776704805116,48.28,75536.46,0.0,-0.98755,2e-05,1.00387]
[1776704807131,48.28,75527.69,0.0,-0.98774,2e-05,0.99068]
[1776704808137,48.28,75520.85,0.0,-0.98788,2e-05,0.9805]
[1776704809144,48.28,75519.94,0.0,-0.9879,2e-05,0.97915]
[1776704812188,48.28,75513.84,0.0,-0.98803,2e-05,0.97014]
[1776704817201,48.28,75512.25,0.0,-0.98806,2e-05,0.96781]
[1776704822279,48.28,75483.42,0.0,-0.98865,2e-05,0.92622]
[1776704823246,48.28,75483.42,0.0,-0.98865,2e-05,0.92622]
[1776704824253,48.28,75487.55,0.0,-0.98856,2e-05,0.93209]
[1776704829288,48.28,75487.67,0.0,-0.98856,2e-05,0.93226]
[1776704834321,48.28,75489.69,0.0,-0.98852,2e-05,0.93514]
[1776704839360,48.28,75488.44,0.0,-0.98855,2e-05,0.93336]
[1776704841374,48.28,75500.22,0.0,-0.98831,2e-05,0.95028]
[1776704842417,48.28,75508.21,0.0,-0.98815,2e-05,0.96189]
[1776704843393,48.28,75508.21,0.0,-0.98815,2e-05,0.96189]
[1776704845402,48.28,75510.56,0.0,-0.9881,2e-05,0.96533]
[1776704846410,48.28,75516.32,0.0,-0.98798,2e-05,0.9738]
[1776704847416,48.28,75524.34,0.0,-0.98781,2e-05,0.98568]
[1776704848424,48.28,75527.6,0.0,-0.98774,2e-05,0.99055]
[1776704849433,48.28,75533.42,0.0,-0.98762,2e-05,0.99928]
[1776704850438,48.28,75534.47,0.0,-0.98759,2e-05,1.00086]
[1776704855473,48.28,75527.14,0.0,-0.98779,2e-05,0.98648]
[1776704856481,48.28,75524.95,0.0,-0.98784,2e-05,0.98322]
[1776704861516,48.28,75526.19,0.0,-0.98781,2e-05,0.98506]
[1776704863528,48.28,75527.27,0.0,-0.98779,2e-05,0.98667]
[1776704864536,48.28,75520.86,0.0,-0.98792,2e-05,0.97715]
[1776704865547,48.28,75516.83,0.0,-0.98801,2e-05,0.9712]
[1776704870578,48.28,75518.69,0.0,-0.98797,2e-05,0.97395]
[1776704875614,48.28,75517.44,0.0,-0.98799,2e-05,0.9721]
[1776704880647,48.28,75520.13,0.0,-0.98794,2e-05,0.97607]
[1776704884699,48.28,75570.5,0.0,-0.98685,2e-05,1.05284]
[1776704885710,48.28,75618.2,0.0,-0.98573,2e-05,1.12987]
[1776704886723,48.28,75630.03,0.0,-0.98545,2e-05,1.14965]
[1776704888728,48.28,75624.87,0.0,-0.98557,2e-05,1.14099]
[1776704893766,48.28,75621.55,0.0,-0.98565,2e-05,1.13544]
[1776704896786,48.28,75614.47,0.0,-0.98582,2e-05,1.12369]
[1776704897793,48.28,75604.1,0.0,-0.98607,2e-05,1.10665]
[1776704898800,48.28,75600.94,0.0,-0.98615,2e-05,1.1015]
[1776704903835,48.28,75600.54,0.0,-0.98615,2e-05,1.10085]
[1776704908869,48.28,75597.66,0.0,-0.98622,2e-05,1.09617]
[1776704913020,48.28,75597.8,0.0,-0.98626,2e-05,1.09278]
[1776704915920,48.28,75605.12,0.0,-0.98609,2e-05,1.10467]
[1776704917937,48.28,75616.16,0.0,-0.98583,2e-05,1.1228]
[1776704918940,48.28,75620.12,0.0,-0.98573,2e-05,1.12936]
[1776704920956,48.28,75629.45,0.0,-0.98551,2e-05,1.14493]
[1776704921962,48.28,75630.52,0.0,-0.98548,2e-05,1.14673]
[1776704927001,48.28,75637.9,0.0,-0.9853,2e-05,1.15918]
[1776704929013,48.28,75611.54,0.0,-0.98594,2e-05,1.11519]
[1776704930020,48.28,75610.12,0.0,-0.98597,2e-05,1.11285]
[1776704934049,48.28,75604.38,0.0,-0.98611,2e-05,1.10346]
[1776704939083,48.28,75605.76,0.0,-0.98608,2e-05,1.10572]
[1776704940091,48.28,75618.93,0.0,-0.98576,2e-05,1.12739]
[1776704941097,48.28,75624.07,0.0,-0.98564,2e-05,1.13593]
[1776704943255,48.28,75640.55,0.0,-0.98523,2e-05,1.16368]
[1776704944118,48.28,75640.53,0.0,-0.98523,2e-05,1.16365]
[1776704945125,48.28,75647.24,0.0,-0.98507,3e-05,1.1751]
[1776704946135,48.28,75651.39,0.0,-0.98496,3e-05,1.18222]
[1776704947141,48.28,75653.92,0.0,-0.9849,3e-05,1.18658]
[1776704951169,48.28,75654.88,0.0,-0.98487,3e-05,1.18824]
[1776704956204,48.28,75644.66,0.0,-0.98513,2e-05,1.17068]
[1776704957212,48.28,75640.55,0.0,-0.98523,2e-05,1.16368]
[1776704959225,48.28,75637.22,0.0,-0.98531,2e-05,1.15803]
[1776704962255,48.28,75627.45,0.0,-0.98555,2e-05,1.14158]
[1776704963388,48.28,75610.71,0.0,-0.98596,2e-05,1.11382]
[1776704964261,48.28,75610.71,0.0,-0.98596,2e-05,1.11382]
[1776704969296,48.28,75612.82,0.0,-0.98591,2e-05,1.11729]
[1776704974330,48.28,75609.93,0.0,-0.98602,2e-05,1.10888]
[1776704979367,48.28,75608.64,0.0,-0.98605,2e-05,1.10677]
[1776704983530,48.28,75599.43,0.0,-0.98627,2e-05,1.09179]
[1776704985417,48.28,75596.38,0.0,-0.98634,2e-05,1.08687]
[1776704988436,48.28,75593.66,0.0,-0.9864,2e-05,1.08249]
[1776704989443,48.28,75580.04,0.0,-0.98672,2e-05,1.06079]
[1776704990450,48.28,75574.48,0.0,-0.98684,2e-05,1.05203]
[1776704991457,48.28,75574.66,0.0,-0.98684,2e-05,1.05231]
[1776704996496,48.28,75581.21,0.0,-0.98669,2e-05,1.06264]
[1776704999513,48.28,75582.67,0.0,-0.98666,2e-05,1.06495]
[1776705004551,48.28,75586.86,0.0,-0.98656,2e-05,1.07161]
[1776705005556,48.28,75604.05,0.0,-0.98616,2e-05,1.09929]
[1776705006563,48.28,75613.74,0.0,-0.98593,2e-05,1.11513]
[1776705007569,48.28,75617.0,0.0,-0.98585,2e-05,1.1205]
[1776705013743,48.28,75614.79,0.0,-0.98591,2e-05,1.11686]
[1776705017647,48.28,75619.68,0.0,-0.98579,2e-05,1.12493]
[1776705019654,48.28,75630.76,0.0,-0.98552,2e-05,1.1434]
[1776705020664,48.28,75631.22,0.0,-0.98551,2e-05,1.14417]
[1776705025700,48.28,75627.61,0.0,-0.9856,2e-05,1.13812]
[1776705029725,48.28,75620.8,0.0,-0.98576,2e-05,1.12679]
[1776705031747,48.28,75627.48,0.0,-0.98564,2e-05,1.13419]
[1776705032748,48.28,75632.97,0.0,-0.98551,2e-05,1.14337]
[1776705033884,48.28,75638.59,0.0,-0.98537,2e-05,1.15283]
[1776705035768,48.28,75639.76,0.0,-0.98534,2e-05,1.15481]
[1776705037789,48.28,75633.99,0.0,-0.98549,2e-05,1.14508]
[1776705039797,48.28,75629.33,0.0,-0.9856,2e-05,1.13727]
[1776705042821,48.28,75616.16,0.0,-0.98592,2e-05,1.11544]
[1776705043955,48.28,75597.81,0.0,-0.98635,2e-05,1.08556]
[1776705045840,48.28,75602.86,0.0,-0.98623,2e-05,1.09372]
[1776705050874,48.28,75604.02,0.0,-0.98621,2e-05,1.0956]
[1776705052888,48.28,75613.85,0.0,-0.98597,2e-05,1.11164]
[1776705054027,48.28,75630.31,0.0,-0.98558,2e-05,1.13891]
[1776705059938,48.28,75622.06,0.0,-0.98578,2e-05,1.12518]
[1776705061951,48.28,75627.07,0.0,-0.98565,2e-05,1.1335]
[1776705066986,48.28,75627.5,0.0,-0.98564,2e-05,1.13422]
[1776705071014,48.28,75634.97,0.0,-0.98546,2e-05,1.14673]
[1776705072022,48.28,75637.12,0.0,-0.98541,2e-05,1.15035]
[1776705077056,48.28,75638.5,0.0,-0.98538,2e-05,1.15268]
[1776705081093,48.28,75652.27,0.0,-0.98503,3e-05,1.17611]
[1776705082098,48.28,75654.05,0.0,-0.98499,3e-05,1.17917]
[1776705087136,48.28,75652.01,0.0,-0.98504,3e-05,1.17567]
[1776705092172,48.28,75655.25,0.0,-0.985,3e-05,1.17742]
[1776705097208,48.28,75663.07,0.0,-0.98481,3e-05,1.19091]
[1776705098213,48.28,75672.94,0.0,-0.98455,3e-05,1.20811]
[1776705099220,48.28,75673.35,0.0,-0.98454,3e-05,1.20883]
[1776705104260,48.28,75667.72,0.0,-0.98469,3e-05,1.19899]
[1776705107280,48.28,75674.02,0.0,-0.98452,3e-05,1.21]
[1776705110301,48.28,75667.93,0.0,-0.98468,3e-05,1.19935]
[1776705112315,48.28,75662.09,0.0,-0.98483,3e-05,1.18921]
[1776705114471,48.28,75653.19,0.0,-0.98506,3e-05,1.17388]
[1776705116343,48.28,75666.48,0.0,-0.98472,3e-05,1.19683]
[1776705117350,48.28,75675.64,0.0,-0.98448,3e-05,1.21285]
[1776705118357,48.28,75677.82,0.0,-0.98443,3e-05,1.21669]
[1776705123392,48.28,75675.34,0.0,-0.98449,3e-05,1.21232]
[1776705125433,48.28,75672.06,0.0,-0.98457,3e-05,1.20657]
[1776705126422,48.28,75685.97,0.0,-0.98421,3e-05,1.23111]
[1776705127426,48.28,75697.31,0.0,-0.98391,3e-05,1.25141]
[1776705128434,48.28,75699.12,0.0,-0.98386,3e-05,1.25467]
[1776705131453,48.28,75689.97,0.0,-0.98411,3e-05,1.23824]
[1776705132469,48.28,75687.59,0.0,-0.98417,3e-05,1.234]
[1776705133476,48.28,75677.08,0.0,-0.98444,3e-05,1.21538]
[1776705134612,48.28,75669.57,0.0,-0.98464,3e-05,1.20222]
[1776705135490,48.28,75669.57,0.0,-0.98464,3e-05,1.20222]
[1776705137506,48.28,75677.39,0.0,-0.98444,3e-05,1.21593]
[1776705138511,48.28,75688.66,0.0,-0.98414,3e-05,1.2359]
[1776705139521,48.28,75689.34,0.0,-0.98412,3e-05,1.23712]
[1776705144682,48.28,75687.19,0.0,-0.98418,3e-05,1.23328]
[1776705149591,48.28,75679.0,0.0,-0.98439,3e-05,1.21877]
[1776705150598,48.28,75666.07,0.0,-0.98473,3e-05,1.19612]
[1776705151605,48.28,75663.38,0.0,-0.98484,3e-05,1.18761]
[1776705157671,48.28,75663.34,0.0,-0.98485,3e-05,1.18754]
[1776705158677,48.28,75674.8,0.0,-0.98455,3e-05,1.20749]
[1776705159683,48.28,75676.06,0.0,-0.98452,3e-05,1.2097]
[1776705161700,48.28,75667.0,0.0,-0.98475,3e-05,1.19388]
[1776705162709,48.28,75660.78,0.0,-0.98491,3e-05,1.18311]
[1776705163714,48.28,75653.09,0.0,-0.9851,3e-05,1.16991]
[1776705164830,48.28,75653.97,0.0,-0.98508,3e-05,1.17141]
[1776705170777,48.28,75647.65,0.0,-0.98524,2e-05,1.16064]
[1776705173798,48.28,75653.69,0.0,-0.98509,3e-05,1.17093]
[1776705176818,48.28,75653.35,0.0,-0.9851,3e-05,1.17035]
[1776705181857,48.28,75644.76,0.0,-0.98531,2e-05,1.15573]
[1776705182862,48.28,75636.28,0.0,-0.98552,2e-05,1.14144]
[1776705183869,48.28,75635.03,0.0,-0.98555,2e-05,1.13935]
[1776705187897,48.28,75640.42,0.0,-0.98542,2e-05,1.1484]
[1776705192932,48.28,75638.81,0.0,-0.98546,2e-05,1.14569]
[1776705197969,48.28,75642.86,0.0,-0.98536,2e-05,1.15252]
[1776705203004,48.28,75641.55,0.0,-0.98539,2e-05,1.15031]
[1776705205116,48.28,75648.21,0.0,-0.98523,2e-05,1.16159]
[1776705211059,48.28,75646.06,0.0,-0.98533,2e-05,1.15416]
[1776705213073,48.28,75639.66,0.0,-0.98548,2e-05,1.14337]
[1776705218109,48.28,75640.58,0.0,-0.98546,2e-05,1.14492]
[1776705223144,48.28,75641.02,0.0,-0.98545,2e-05,1.14566]
[1776705228179,48.28,75641.3,0.0,-0.98544,2e-05,1.14613]
[1776705233214,48.28,75640.99,0.0,-0.98545,2e-05,1.14561]
[1776705235231,48.28,75646.25,0.0,-0.98532,2e-05,1.15449]
[1776705237245,48.28,75660.79,0.0,-0.98496,3e-05,1.1793]
[1776705238249,48.28,75669.79,0.0,-0.98473,3e-05,1.19487]
[1776705239259,48.28,75670.01,0.0,-0.98472,3e-05,1.19526]
[1776705244291,48.28,75672.26,0.0,-0.98466,3e-05,1.19918]
[1776705249326,48.28,75664.83,0.0,-0.98485,3e-05,1.18627]
[1776705251341,48.28,75660.21,0.0,-0.98497,3e-05,1.17831]
[1776705254362,48.28,75670.58,0.0,-0.98471,3e-05,1.19625]
[1776705256375,48.28,75672.31,0.0,-0.98466,3e-05,1.19926]
[1776705261410,48.28,75672.86,0.0,-0.98465,3e-05,1.20022]
[1776705265451,48.28,75678.58,0.0,-0.9845,3e-05,1.21024]
[1776705268460,48.28,75684.07,0.0,-0.98436,3e-05,1.21991]
[1776705270473,48.28,75670.52,0.0,-0.98471,3e-05,1.19614]
[1776705271480,48.28,75659.15,0.0,-0.98505,3e-05,1.17267]
[1776705272487,48.28,75655.77,0.0,-0.98513,3e-05,1.16688]
[1776705274501,48.28,75650.05,0.0,-0.98527,2e-05,1.15715]
[1776705276515,48.28,75646.4,0.0,-0.98536,2e-05,1.15097]
[1776705281551,48.28,75641.06,0.0,-0.9855,2e-05,1.14198]
[1776705286693,48.28,75634.72,0.0,-0.98565,2e-05,1.13137]
[1776705292629,48.28,75640.76,0.0,-0.9855,2e-05,1.14147]
[1776705295648,48.28,75646.26,0.0,-0.98537,2e-05,1.15073]
[1776705296763,48.28,75651.08,0.0,-0.98525,2e-05,1.1589]
[1776705298670,48.28,75650.83,0.0,-0.98525,2e-05,1.15847]
[1776705301692,48.28,75637.18,0.0,-0.98559,2e-05,1.13548]
[1776705302807,48.28,75633.14,0.0,-0.98569,2e-05,1.12874]
[1776705308741,48.28,75635.81,0.0,-0.98562,2e-05,1.13319]
[1776705313776,48.28,75635.39,0.0,-0.98563,2e-05,1.13249]
[1776705317806,48.28,75640.57,0.0,-0.98551,2e-05,1.14115]
[1776705322949,48.28,75640.18,0.0,-0.98552,2e-05,1.1405]
[1776705326868,48.28,75647.3,0.0,-0.98534,2e-05,1.15249]
[1776705327875,48.28,75651.7,0.0,-0.98523,2e-05,1.15995]
[1776705331902,48.28,75646.06,0.0,-0.98542,2e-05,1.14663]
[1776705333021,48.28,75638.48,0.0,-0.9856,2e-05,1.13391]
[1776705333916,48.28,75638.48,0.0,-0.9856,2e-05,1.13391]
[1776705336938,48.28,75643.83,0.0,-0.98547,2e-05,1.14288]
[1776705338951,48.28,75645.69,0.0,-0.98543,2e-05,1.14601]
[1776705343989,48.28,75643.68,0.0,-0.98548,2e-05,1.14262]
[1776705346113,48.28,75635.14,0.0,-0.98569,2e-05,1.12834]
[1776705347008,48.28,75635.14,0.0,-0.98569,2e-05,1.12834]
[1776705350034,48.28,75640.61,0.0,-0.98555,2e-05,1.13747]
[1776705355068,48.28,75640.72,0.0,-0.98555,2e-05,1.13766]
[1776705356182,48.28,75630.73,0.0,-0.98579,2e-05,1.12102]
[1776705357079,48.28,75630.94,0.0,-0.98579,2e-05,1.12137]
[1776705359093,48.28,75629.34,0.0,-0.98583,2e-05,1.11873]
[1776705362225,48.28,75613.19,0.0,-0.98621,2e-05,1.09228]
[1776705363122,48.28,75612.92,0.0,-0.98622,2e-05,1.09184]
[1776705364240,48.28,75615.99,0.0,-0.98614,2e-05,1.09683]
[1776705370169,48.28,75616.2,0.0,-0.98614,2e-05,1.09717]
[1776705372184,48.28,75624.69,0.0,-0.98594,2e-05,1.11106]
[1776705373302,48.28,75625.36,0.0,-0.98592,2e-05,1.11216]
[1776705377219,48.28,75632.84,0.0,-0.98574,2e-05,1.12452]
[1776705378226,48.28,75638.66,0.0,-0.9856,2e-05,1.13421]
[1776705379239,48.28,75639.4,0.0,-0.98558,2e-05,1.13545]
[1776705382255,48.28,75645.09,0.0,-0.98544,2e-05,1.145]
[1776705387289,48.28,75638.56,0.0,-0.9856,2e-05,1.13405]
[1776705391317,48.28,75633.27,0.0,-0.98578,2e-05,1.12152]
[1776705396466,48.28,75641.09,0.0,-0.98559,2e-05,1.13454]
[1776705399373,48.28,75644.5,0.0,-0.9855,2e-05,1.14025]
[1776705404408,48.28,75646.51,0.0,-0.98545,2e-05,1.14363]
[1776705409444,48.28,75647.81,0.0,-0.98542,2e-05,1.14582]
[1776705410450,48.28,75640.29,0.0,-0.98561,2e-05,1.1332]
[1776705411457,48.28,75638.98,0.0,-0.98564,2e-05,1.13101]
[1776705416612,48.28,75629.67,0.0,-0.98586,2e-05,1.11557]
[1776705418507,48.28,75628.99,0.0,-0.98588,2e-05,1.11445]
[1776705422536,48.28,75619.88,0.0,-0.9861,2e-05,1.09951]
[1776705423542,48.28,75623.15,0.0,-0.98602,2e-05,1.10485]
[1776705424550,48.28,75629.24,0.0,-0.98587,2e-05,1.11486]
[1776705425556,48.28,75631.58,0.0,-0.98582,2e-05,1.11872]
[1776705429584,48.28,75638.01,0.0,-0.98566,2e-05,1.1294]
[1776705430592,48.28,75639.18,0.0,-0.98563,2e-05,1.13135]
[1776705434619,48.28,75645.31,0.0,-0.98548,2e-05,1.14161]
[1776705437639,48.28,75639.99,0.0,-0.98561,2e-05,1.1327]
[1776705442677,48.28,75641.87,0.0,-0.98557,2e-05,1.13584]
[1776705446704,48.28,75648.24,0.0,-0.98541,2e-05,1.14654]
[1776705447726,48.28,75649.18,0.0,-0.98539,2e-05,1.14813]
[1776705448718,48.28,75660.47,0.0,-0.98511,3e-05,1.1673]
[1776705449727,48.28,75670.23,0.0,-0.98486,3e-05,1.18408]
[1776705450755,48.28,75677.39,0.0,-0.98468,3e-05,1.19651]
[1776705451739,48.28,75680.91,0.0,-0.98463,3e-05,1.19878]
[1776705452745,48.28,75690.89,0.0,-0.98437,3e-05,1.2163]
[1776705453783,48.28,75689.12,0.0,-0.98442,3e-05,1.21318]
[1776705456907,48.28,75698.26,0.0,-0.98418,3e-05,1.22937]
[1776705459824,48.28,75700.48,0.0,-0.98412,3e-05,1.23333]
[1776705463855,48.28,75706.26,0.0,-0.98397,3e-05,1.24368]
[1776705466977,48.28,75712.32,0.0,-0.9838,3e-05,1.25461]
[1776705467884,48.28,75712.32,0.0,-0.9838,3e-05,1.25461]
[1776705472920,48.28,75710.31,0.0,-0.98386,3e-05,1.25098]
[1776705473927,48.28,75722.44,0.0,-0.98353,3e-05,1.27303]
[1776705474933,48.28,75725.44,0.0,-0.98344,3e-05,1.27852]
[1776705477064,48.28,75719.75,0.0,-0.9836,3e-05,1.26811]
[1776705482994,48.28,75723.88,0.0,-0.98349,3e-05,1.27566]
[1776705485010,48.28,75730.63,0.0,-0.9833,3e-05,1.28808]
[1776705489037,48.28,75731.64,0.0,-0.98327,3e-05,1.28995]
[1776705490042,48.28,75738.16,0.0,-0.98309,3e-05,1.30204]
[1776705491048,48.28,75745.81,0.0,-0.98288,3e-05,1.31635]
[1776705492074,48.28,75752.15,0.0,-0.9827,3e-05,1.32829]
[1776705493072,48.28,75767.81,0.0,-0.98224,3e-05,1.35816]
[1776705494073,48.28,75775.95,0.0,-0.982,3e-05,1.37389]
[1776705495079,48.28,75774.13,0.0,-0.98206,3e-05,1.37036]
[1776705498101,48.28,75771.29,0.0,-0.98214,3e-05,1.36487]
[1776705501123,48.28,75765.91,0.0,-0.9823,3e-05,1.35451]
[1776705502128,48.28,75761.81,0.0,-0.98242,3e-05,1.34666]
[1776705504142,48.28,75757.56,0.0,-0.98254,3e-05,1.33855]
[1776705509179,48.28,75761.61,0.0,-0.98242,3e-05,1.34628]
[1776705514217,48.28,75758.88,0.0,-0.98255,3e-05,1.3369]
[1776705519262,48.28,75759.74,0.0,-0.98253,3e-05,1.33853]
[1776705521267,48.28,75775.62,0.0,-0.98207,3e-05,1.36902]
[1776705522274,48.28,75785.55,0.0,-0.98177,3e-05,1.38835]
[1776705523294,48.28,75789.34,0.0,-0.98166,3e-05,1.39578]
[1776705524294,48.28,75797.18,0.0,-0.98142,3e-05,1.41125]
[1776705525308,48.28,75807.52,0.0,-0.98111,3e-05,1.43186]
[1776705526313,48.28,75817.08,0.0,-0.98081,3e-05,1.45111]
[1776705527439,48.28,75833.31,0.0,-0.9803,3e-05,1.48425]
[1776705528338,48.28,75833.61,0.0,-0.98029,3e-05,1.48488]
[1776705529336,48.28,75847.28,0.0,-0.97985,3e-05,1.51324]
[1776705530381,48.28,75877.12,0.0,-0.97886,3e-05,1.57653]
[1776705531375,48.28,75869.51,0.0,-0.97912,3e-05,1.56003]
[1776705532374,48.27,75863.88,0.0,-0.97931,3e-05,1.54779]
[1776705533393,48.27,75871.52,0.0,-0.97905,3e-05,1.5641]
[1776705534389,48.27,75874.35,0.0,-0.97896,3e-05,1.57003]
[1776705536404,48.27,75858.11,0.0,-0.97951,3e-05,1.53504]
[1776705537516,48.27,75842.25,0.0,-0.98003,3e-05,1.50175]
[1776705539427,48.27,75835.33,0.0,-0.98025,3e-05,1.48739]
[1776705540437,48.27,75832.04,0.0,-0.98035,3e-05,1.48061]
[1776705541455,48.27,75826.02,0.0,-0.98054,3e-05,1.46829]
[1776705542454,48.27,75826.02,0.0,-0.98054,3e-05,1.46831]
[1776705543464,48.27,75836.04,0.0,-0.98023,3e-05,1.48892]
[1776705544467,48.27,75833.8,0.0,-0.9803,3e-05,1.4843]
[1776705547597,48.27,75865.35,0.0,-0.97927,3e-05,1.55038]
[1776705548501,48.27,75865.35,0.0,-0.97927,3e-05,1.55033]
[1776705549506,48.26,75870.14,0.0,-0.97913,3e-05,1.55948]
[1776705551528,48.26,75873.37,0.0,-0.97902,3e-05,1.56601]
[1776705552529,48.26,75885.38,0.0,-0.97862,3e-05,1.59194]
[1776705553539,48.26,75891.64,0.0,-0.97841,3e-05,1.6052]
[1776705556556,48.25,75885.73,0.0,-0.97862,3e-05,1.59193]
[1776705560587,48.25,75886.38,0.0,-0.97861,3e-05,1.59245]
[1776705565620,48.24,75890.07,0.0,-0.97849,3e-05,1.5998]
[1776705566627,48.24,75882.13,0.0,-0.97877,3e-05,1.58238]
[1776705567759,48.24,75880.61,0.0,-0.97882,3e-05,1.57894]
[1776705573675,48.23,75870.26,0.0,-0.97924,3e-05,1.55129]
[1776705574682,48.23,75866.35,0.0,-0.97937,3e-05,1.54288]
[1776705575689,48.23,75860.54,0.0,-0.97957,3e-05,1.53051]
[1776705576697,48.23,75863.75,0.0,-0.97946,3e-05,1.53724]
[1776705577828,48.23,75865.65,0.0,-0.9794,3e-05,1.54113]
[1776705583745,48.23,75859.16,0.0,-0.97962,3e-05,1.52701]
[1776705585766,48.23,75859.52,0.0,-0.97961,3e-05,1.52765]
[1776705586776,48.23,75867.8,0.0,-0.97934,3e-05,1.54512]
[1776705588793,48.22,75867.44,0.0,-0.97935,3e-05,1.54421]
[1776705593821,48.22,75866.85,0.0,-0.97938,3e-05,1.54247]
[1776705598856,48.22,75867.31,0.0,-0.97937,3e-05,1.54285]
[1776705602888,48.21,75854.26,0.0,-0.97981,3e-05,1.515]
[1776705603897,48.21,75846.76,0.0,-0.98005,3e-05,1.49923]
[1776705604907,48.21,75835.12,0.0,-0.98043,3e-05,1.47508]
[1776705605912,48.21,75825.97,0.0,-0.98072,3e-05,1.45639]
[1776705606919,48.21,75820.12,0.0,-0.9809,3e-05,1.44457]
[1776705607928,48.22,75817.13,0.0,-0.98098,3e-05,1.43908]
[1776705608932,48.22,75804.55,0.0,-0.98137,3e-05,1.41396]
[1776705609943,48.22,75792.33,0.0,-0.98174,3e-05,1.38994]
[1776705610947,48.22,75792.33,0.0,-0.98174,3e-05,1.39006]
[1776705611955,48.22,75791.73,0.0,-0.98175,3e-05,1.38903]
[1776705612960,48.22,75797.52,0.0,-0.98157,3e-05,1.40056]
[1776705613973,48.22,75803.86,0.0,-0.98138,3e-05,1.41324]
[1776705614975,48.22,75805.53,0.0,-0.98133,3e-05,1.41667]
[1776705616991,48.24,75809.25,0.0,-0.98119,3e-05,1.4259]
[1776705620029,48.25,75801.22,0.0,-0.98142,3e-05,1.41094]
[1776705621020,48.25,75798.95,0.0,-0.98148,3e-05,1.40656]
[1776705625064,48.25,75785.88,0.0,-0.98187,3e-05,1.38134]
[1776705626073,48.25,75763.87,0.0,-0.98251,3e-05,1.33905]
[1776705627078,48.25,75761.49,0.0,-0.98258,3e-05,1.33475]
[1776705631114,48.26,75758.52,0.0,-0.9827,3e-05,1.32589]
[1776705632122,48.26,75764.95,0.0,-0.98251,3e-05,1.33834]
[1776705633129,48.26,75763.77,0.0,-0.98254,3e-05,1.33632]
[1776705638268,48.27,75764.55,0.0,-0.9825,3e-05,1.33899]
[1776705642193,48.28,75758.11,0.0,-0.98267,3e-05,1.3277]
[1776705647228,48.29,75761.1,0.0,-0.98256,3e-05,1.33488]
[1776705648337,48.3,75766.19,0.0,-0.98241,3e-05,1.34482]
[1776705654280,48.31,75763.63,0.0,-0.98246,3e-05,1.34129]
[1776705659314,48.28,75764.82,0.0,-0.98247,3e-05,1.34073]
[1776705662345,48.28,75773.47,0.0,-0.98222,3e-05,1.35717]
[1776705664350,48.29,75766.48,0.0,-0.98242,3e-05,1.34422]
[1776705666364,48.29,75777.42,0.0,-0.98209,3e-05,1.36566]
[1776705668492,48.29,75784.32,0.0,-0.98189,3e-05,1.37941]
[1776705672407,48.3,75798.0,0.0,-0.98146,3e-05,1.40691]
[1776705673414,48.3,75806.75,0.0,-0.9812,3e-05,1.4244]
[1776705677441,48.3,75811.78,0.0,-0.98104,3e-05,1.43484]
[1776705682476,48.29,75808.67,0.0,-0.98116,3e-05,1.42658]
[1776705683483,48.28,75797.28,0.0,-0.98152,3e-05,1.40325]
[1776705684490,48.28,75791.45,0.0,-0.98171,3e-05,1.39111]
[1776705689526,48.25,75788.25,0.0,-0.98185,3e-05,1.38158]
[1776705694560,48.22,75786.98,0.0,-0.98199,3e-05,1.37167]
[1776705699595,48.2,75784.74,0.0,-0.98211,3e-05,1.36419]
[1776705704631,48.17,75783.66,0.0,-0.98219,3e-05,1.359]
[1776705707651,48.16,75789.69,0.0,-0.98204,3e-05,1.36881]
[1776705710786,48.14,75804.33,0.0,-0.98163,3e-05,1.39555]
[1776705711679,48.14,75804.33,0.0,-0.98164,3e-05,1.39487]
[1776705716714,48.11,75805.95,0.0,-0.98164,3e-05,1.39469]
[1776705720863,48.09,75786.46,0.0,-0.98226,3e-05,1.35406]
[1776705723767,48.08,75799.16,0.0,-0.98192,3e-05,1.37689]
[1776705724782,48.07,75806.45,0.0,-0.98171,3e-05,1.39053]
[1776705728806,48.05,75811.63,0.0,-0.98159,3e-05,1.39809]
[1776705733843,48.03,75811.78,0.0,-0.98164,3e-05,1.39503]
[1776705738875,48.0,75810.96,0.0,-0.98171,3e-05,1.39015]
[1776705743924,47.97,75807.55,0.0,-0.98187,3e-05,1.38025]
[1776705745938,47.97,75798.84,0.0,-0.98215,3e-05,1.362]
[1776705746949,47.96,75794.39,0.0,-0.98229,3e-05,1.35278]
[1776705751073,47.94,75805.79,0.0,-0.98204,3e-05,1.36836]
[1776705752992,47.93,75812.42,0.0,-0.98186,3e-05,1.38014]
[1776705753998,47.93,75815.35,0.0,-0.98178,3e-05,1.38527]
[1776705759034,47.9,75817.27,0.0,-0.98177,3e-05,1.38585]
[1776705764070,47.88,75817.08,0.0,-0.98183,3e-05,1.38229]
[1776705769106,47.85,75807.69,0.0,-0.98215,3e-05,1.3608]
[1776705770113,47.85,75798.63,0.0,-0.98243,3e-05,1.34267]
[1776705771120,47.84,75792.27,0.0,-0.98262,3e-05,1.32991]
[1776705772129,47.84,75784.15,0.0,-0.98287,3e-05,1.31392]
[1776705773135,47.84,75778.47,0.0,-0.98304,3e-05,1.30268]
[1776705774143,47.83,75776.09,0.0,-0.98311,3e-05,1.29773]
[1776705776156,47.82,75785.02,0.0,-0.98287,3e-05,1.31362]
[1776705777162,47.82,75787.43,0.0,-0.98281,3e-05,1.31769]
[1776705781292,47.8,75798.64,0.0,-0.98252,3e-05,1.33706]
[1776705783216,47.8,75803.88,0.0,-0.98238,3e-05,1.34608]
[1776705785231,47.79,75805.79,0.0,-0.98234,3e-05,1.34863]
[1776705787246,47.78,75796.0,0.0,-0.98264,3e-05,1.32866]
[1776705788253,47.77,75787.28,0.0,-0.9829,3e-05,1.31152]
[1776705789260,47.77,75782.71,0.0,-0.98304,3e-05,1.30237]
[1776705791362,47.76,75780.3,0.0,-0.98313,3e-05,1.29639]
[1776705796314,47.74,75771.16,0.0,-0.98342,3e-05,1.27743]
[1776705797332,47.74,75770.34,0.0,-0.98345,3e-05,1.27546]
[1776705800345,47.73,75768.63,0.0,-0.98351,3e-05,1.271]
[1776705803366,47.72,75757.21,0.0,-0.98385,3e-05,1.24873]
[1776705804374,47.71,75755.94,0.0,-0.98389,3e-05,1.24603]
[1776705806389,47.71,75745.61,0.0,-0.98418,3e-05,1.22654]
[1776705807400,47.7,75740.81,0.0,-0.98432,3e-05,1.21724]
[1776705811505,47.69,75749.48,0.0,-0.98416,3e-05,1.22755]
[1776705813439,47.68,75752.33,0.0,-0.98409,3e-05,1.23198]
[1776705814445,47.68,75761.2,0.0,-0.98385,3e-05,1.24773]
[1776705819480,47.67,75763.13,0.0,-0.98383,3e-05,1.24932]
[1776705824522,47.65,75759.24,0.0,-0.98396,3e-05,1.24032]
[1776705829558,47.63,75763.75,0.0,-0.98387,3e-05,1.24667]
[1776705831662,47.63,75770.01,0.0,-0.98371,3e-05,1.25739]
[1776705832585,47.63,75769.87,0.0,-0.98371,3e-05,1.25713]
[1776705833591,47.63,75779.98,0.0,-0.98343,3e-05,1.27584]
[1776705834597,47.63,75785.14,0.0,-0.98329,3e-05,1.28548]
[1776705836611,47.63,75774.86,0.0,-0.98358,3e-05,1.26634]
[1776705837622,47.63,75779.91,0.0,-0.98343,3e-05,1.27571]
[1776705839633,47.63,75783.96,0.0,-0.98332,3e-05,1.28327]
[1776705840640,47.63,75790.31,0.0,-0.98314,3e-05,1.29519]
[1776705841731,47.63,75795.58,0.0,-0.98299,3e-05,1.30514]
[1776705843661,47.63,75798.1,0.0,-0.98292,3e-05,1.30992]
[1776705848698,47.63,75798.75,0.0,-0.9829,3e-05,1.31116]
[1776705853735,47.63,75799.38,0.0,-0.98288,3e-05,1.31236]
[1776705857761,47.63,75790.28,0.0,-0.98314,3e-05,1.29513]
[1776705861874,47.63,75798.75,0.0,-0.9829,3e-05,1.31116]
[1776705865817,47.63,75797.9,0.0,-0.98292,3e-05,1.30954]
[1776705870852,47.63,75796.2,0.0,-0.98297,3e-05,1.30632]
[1776705874879,47.63,75800.51,0.0,-0.9829,3e-05,1.31037]
[1776705878908,47.63,75805.94,0.0,-0.98274,3e-05,1.32072]
[1776705880922,47.63,75796.03,0.0,-0.98303,3e-05,1.30187]
[1776705882014,47.63,75791.09,0.0,-0.98317,3e-05,1.29255]
[1776705887998,47.63,75791.41,0.0,-0.98316,3e-05,1.29315]
[1776705891009,47.63,75781.28,0.0,-0.98345,3e-05,1.2742]
[1776705892085,47.63,75769.63,0.0,-0.98377,3e-05,1.25267]
[1776705893018,47.63,75769.63,0.0,-0.98377,3e-05,1.25267]
[1776705897045,47.63,75764.89,0.0,-0.9839,3e-05,1.24399]
[1776705902155,47.63,75766.17,0.0,-0.98387,3e-05,1.24633]
[1776705908125,47.63,75764.34,0.0,-0.98392,3e-05,1.24298]
[1776705912226,47.63,75751.37,0.0,-0.98427,3e-05,1.21949]
[1776705913159,47.63,75751.37,0.0,-0.98427,3e-05,1.21949]
[1776705914166,47.63,75751.59,0.0,-0.98426,3e-05,1.21988]
[1776705919204,47.63,75743.33,0.0,-0.98448,3e-05,1.2051]
[1776705920209,47.63,75741.67,0.0,-0.98452,3e-05,1.20214]
[1776705925245,47.63,75745.97,0.0,-0.98441,3e-05,1.20981]
[1776705927259,47.63,75749.5,0.0,-0.98432,3e-05,1.21613]
[1776705929273,47.63,75754.5,0.0,-0.98418,3e-05,1.22513]
[1776705931289,47.63,75752.66,0.0,-0.98428,3e-05,1.21786]
[1776705934308,47.63,75749.15,0.0,-0.98437,3e-05,1.21156]
[1776705939343,47.63,75746.07,0.0,-0.98446,3e-05,1.20606]
[1776705944381,47.63,75736.67,0.0,-0.9847,3e-05,1.18939]
[1776705945388,47.63,75738.2,0.0,-0.98466,3e-05,1.19209]
[1776705947401,47.63,75745.27,0.0,-0.98448,3e-05,1.20463]
[1776705948409,47.63,75747.35,0.0,-0.98442,3e-05,1.20834]
[1776705951429,47.63,75757.61,0.0,-0.98415,3e-05,1.22678]
[1776705952437,47.63,75759.93,0.0,-0.98408,3e-05,1.23098]
[1776705953444,47.63,75770.38,0.0,-0.9838,3e-05,1.25002]
[1776705954451,47.63,75771.88,0.0,-0.98376,3e-05,1.25278]
[1776705959486,47.63,75764.93,0.0,-0.98395,3e-05,1.24006]
[1776705960492,47.63,75763.74,0.0,-0.98398,3e-05,1.23789]
[1776705962582,47.63,75757.96,0.0,-0.98414,3e-05,1.22741]
[1776705969558,47.63,75757.08,0.0,-0.98416,3e-05,1.22582]
[1776705970565,47.63,75763.93,0.0,-0.98398,3e-05,1.23824]
[1776705972652,47.63,75771.82,0.0,-0.98376,3e-05,1.25267]
[1776705978623,47.63,75759.41,0.0,-0.9841,3e-05,1.23003]
[1776705979630,47.63,75752.43,0.0,-0.98429,3e-05,1.21744]
[1776705980638,47.63,75745.97,0.0,-0.98446,3e-05,1.20588]
[1776705981644,47.63,75752.57,0.0,-0.98428,3e-05,1.21769]
[1776705984665,47.63,75760.95,0.0,-0.98406,3e-05,1.23282]
[1776705986680,47.63,75767.12,0.0,-0.98389,3e-05,1.24406]
[1776705991714,47.63,75768.96,0.0,-0.98389,3e-05,1.24341]
[1776705996750,47.63,75770.01,0.0,-0.98386,3e-05,1.24533]
[1776706001783,47.63,75765.49,0.0,-0.98398,3e-05,1.23709]
[1776706007828,47.63,75765.72,0.0,-0.98398,3e-05,1.2375]
[1776706012934,47.63,75764.41,0.0,-0.98401,3e-05,1.23512]
[1776706015884,47.63,75757.05,0.0,-0.98421,3e-05,1.2218]
[1776706018905,47.63,75752.0,0.0,-0.98435,3e-05,1.21272]
[1776706023940,47.63,75752.08,0.0,-0.98435,3e-05,1.21287]
[1776706026965,47.63,75759.59,0.0,-0.98414,3e-05,1.22638]
[1776706029986,47.63,75752.84,0.0,-0.98432,3e-05,1.21423]
[1776706032000,47.63,75746.8,0.0,-0.98449,3e-05,1.20344]
[1776706036028,47.63,75758.47,0.0,-0.98417,3e-05,1.22436]
[1776706037035,47.63,75764.37,0.0,-0.98401,3e-05,1.23505]
[1776706042071,47.63,75762.62,0.0,-0.98406,3e-05,1.23187]
[1776706043145,47.63,75750.52,0.0,-0.98439,3e-05,1.21008]
[1776706049120,47.63,75754.72,0.0,-0.98427,3e-05,1.21761]
[1776706054154,47.63,75753.18,0.0,-0.98436,3e-05,1.21089]
[1776706059189,47.63,75753.34,0.0,-0.98436,3e-05,1.21118]
[1776706063284,47.63,75749.94,0.0,-0.98445,3e-05,1.2051]
[1776706066239,47.63,75753.72,0.0,-0.98435,3e-05,1.21186]
[1776706070268,47.63,75760.59,0.0,-0.98417,3e-05,1.22422]
[1776706072280,47.63,75766.89,0.0,-0.98399,3e-05,1.23564]
[1776706077315,47.63,75765.49,0.0,-0.98403,3e-05,1.23309]
[1776706079329,47.63,75760.45,0.0,-0.98417,3e-05,1.22397]
[1776706080337,47.63,75760.44,0.0,-0.98417,3e-05,1.22395]
[1776706083427,47.63,75743.75,0.0,-0.98461,3e-05,1.1941]
[1776706085372,47.63,75733.44,0.0,-0.98488,3e-05,1.17595]
[1776706086379,47.63,75728.46,0.0,-0.98501,3e-05,1.16726]
[1776706088396,47.63,75719.78,0.0,-0.98524,3e-05,1.15223]
[1776706089403,47.63,75714.15,0.0,-0.98538,3e-05,1.14257]
[1776706090409,47.63,75711.13,0.0,-0.98545,3e-05,1.13741]
[1776706095444,47.63,75711.2,0.0,-0.98545,3e-05,1.13753]
[1776706096451,47.63,75705.07,0.0,-0.98561,2e-05,1.12712]
[1776706097460,47.63,75704.68,0.0,-0.98561,2e-05,1.12646]
[1776706102494,47.63,75705.61,0.0,-0.98559,2e-05,1.12803]
[1776706108538,47.63,75707.66,0.0,-0.98554,2e-05,1.13151]
[1776706113570,47.63,75714.4,0.0,-0.98542,3e-05,1.1392]
[1776706114577,47.63,75724.7,0.0,-0.98516,3e-05,1.1569]
[1776706115584,47.63,75728.24,0.0,-0.98507,3e-05,1.16303]
[1776706117598,47.63,75731.65,0.0,-0.98498,3e-05,1.16896]
[1776706119612,47.63,75736.8,0.0,-0.98484,3e-05,1.17796]
[1776706121626,47.63,75726.71,0.0,-0.98511,3e-05,1.16038]
[1776706122637,47.63,75730.84,0.0,-0.985,3e-05,1.16755]
[1776706124655,47.63,75732.18,0.0,-0.98496,3e-05,1.16989]
[1776706126665,47.63,75726.05,0.0,-0.98512,3e-05,1.15923]
[1776706127677,47.63,75725.48,0.0,-0.98514,3e-05,1.15825]
[1776706132708,47.63,75725.24,0.0,-0.98514,3e-05,1.15783]
[1776706137742,47.63,75730.42,0.0,-0.98501,3e-05,1.16682]
[1776706139756,47.63,75735.31,0.0,-0.98488,3e-05,1.17535]
[1776706140764,47.63,75740.64,0.0,-0.98474,3e-05,1.18471]
[1776706145799,47.63,75739.87,0.0,-0.98476,3e-05,1.18335]
[1776706150836,47.63,75742.83,0.0,-0.98469,3e-05,1.18857]
[1776706152847,47.63,75750.95,0.0,-0.98447,3e-05,1.20297]
[1776706153920,47.63,75757.3,0.0,-0.9843,3e-05,1.21433]
[1776706159896,47.63,75753.2,0.0,-0.98441,3e-05,1.20699]
[1776706164931,47.63,75757.24,0.0,-0.9843,3e-05,1.21422]
[1776706169966,47.63,75758.84,0.0,-0.98426,3e-05,1.2171]
[1776706175004,47.63,75757.31,0.0,-0.98435,3e-05,1.2104]
[1776706180036,47.63,75754.63,0.0,-0.98442,3e-05,1.2056]
[1776706182050,47.63,75747.78,0.0,-0.98461,3e-05,1.19342]
[1776706184129,47.63,75730.73,0.0,-0.98505,3e-05,1.16351]
[1776706185071,47.63,75730.97,0.0,-0.98504,3e-05,1.16392]
[1776706187085,47.63,75735.82,0.0,-0.98492,3e-05,1.17237]
[1776706192120,47.63,75736.07,0.0,-0.98491,3e-05,1.17281]
[1776706197161,47.63,75735.69,0.0,-0.98492,3e-05,1.17215]
[1776706200185,47.63,75730.52,0.0,-0.98505,3e-05,1.16314]
[1776706203207,47.63,75722.89,0.0,-0.98525,3e-05,1.14995]
[1776706207240,47.63,75729.49,0.0,-0.98508,3e-05,1.16135]
[1776706208242,47.63,75736.84,0.0,-0.98489,3e-05,1.17416]
[1776706211263,47.63,75742.02,0.0,-0.98476,3e-05,1.18325]
[1776706212273,47.63,75747.43,0.0,-0.98461,3e-05,1.1928]
[1776706214341,47.63,75739.75,0.0,-0.98482,3e-05,1.17926]
[1776706215292,47.63,75739.75,0.0,-0.98482,3e-05,1.17926]
[1776706219319,47.63,75746.42,0.0,-0.98464,3e-05,1.19101]
[1776706221334,47.63,75735.34,0.0,-0.98493,3e-05,1.17154]
[1776706226369,47.63,75732.04,0.0,-0.98502,3e-05,1.16578]
[1776706228382,47.63,75727.0,0.0,-0.98515,3e-05,1.15704]
[1776706232410,47.63,75715.99,0.0,-0.98547,3e-05,1.13433]
[1776706237446,47.63,75716.58,0.0,-0.98546,3e-05,1.13534]
[1776706239460,47.63,75710.06,0.0,-0.98562,2e-05,1.12426]
[1776706242480,47.63,75699.15,0.0,-0.98589,2e-05,1.10593]
[1776706243487,47.63,75698.85,0.0,-0.9859,2e-05,1.10543]
[1776706244551,47.63,75688.57,0.0,-0.98615,2e-05,1.08837]
[1776706245501,47.63,75688.57,0.0,-0.98615,2e-05,1.08837]
[1776706248529,47.63,75679.46,0.0,-0.98636,2e-05,1.07343]
[1776706249537,47.63,75675.21,0.0,-0.98647,2e-05,1.06652]
[1776706251547,47.63,75673.29,0.0,-0.98651,2e-05,1.06341]
[1776706256582,47.63,75671.71,0.0,-0.98655,2e-05,1.06085]
[1776706259604,47.63,75658.05,0.0,-0.98687,2e-05,1.03896]
[1776706260610,47.63,75652.67,0.0,-0.98699,2e-05,1.03043]
[1776706261617,47.63,75653.5,0.0,-0.98697,2e-05,1.03174]
[1776706264693,47.63,75635.87,0.0,-0.98737,2e-05,1.00417]
[1776706265653,47.63,75635.87,0.0,-0.98737,2e-05,1.00417]
[1776706267663,47.63,75632.88,0.0,-0.98744,2e-05,0.99956]
[1776706268672,47.63,75623.73,0.0,-0.98764,2e-05,0.98553]
[1776706269676,47.63,75622.54,0.0,-0.98766,2e-05,0.98372]
[1776706274763,47.63,75616.44,0.0,-0.9878,2e-05,0.97447]
[1776706278762,47.63,75621.78,0.0,-0.98768,2e-05,0.98256]
[1776706279764,47.63,75630.35,0.0,-0.98749,2e-05,0.99566]
[1776706280777,47.63,75634.52,0.0,-0.9874,2e-05,1.00209]
[1776706282785,47.63,75629.34,0.0,-0.98751,2e-05,0.99411]
[1776706283794,47.63,75623.36,0.0,-0.98765,2e-05,0.98497]
[1776706284799,47.63,75622.84,0.0,-0.98766,2e-05,0.98417]
[1776706289836,47.63,75631.08,0.0,-0.98748,2e-05,0.99678]
[1776706290841,47.63,75628.99,0.0,-0.98752,2e-05,0.99357]
[1776706292855,47.63,75622.87,0.0,-0.9877,2e-05,0.98077]
[1776706296884,47.63,75616.15,0.0,-0.98784,2e-05,0.97061]
[1776706297890,47.63,75613.78,0.0,-0.98789,2e-05,0.96704]
[1776706302924,47.63,75611.7,0.0,-0.98794,2e-05,0.96392]
[1776706307962,47.63,75614.18,0.0,-0.98789,2e-05,0.96765]
[1776706308969,47.63,75624.85,0.0,-0.98765,2e-05,0.98379]
[1776706310012,47.63,75630.73,0.0,-0.98753,2e-05,0.99277]
[1776706310982,47.63,75630.73,0.0,-0.98753,2e-05,0.99277]
[1776706314005,47.63,75638.44,0.0,-0.98735,2e-05,1.00465]
[1776706316028,47.63,75645.4,0.0,-0.9872,2e-05,1.01548]
[1776706318034,47.63,75655.52,0.0,-0.98697,2e-05,1.03138]
[1776706319042,47.63,75658.41,0.0,-0.9869,2e-05,1.03595]
[1776706322099,47.63,75647.42,0.0,-0.98715,2e-05,1.01863]
[1776706324077,47.63,75642.76,0.0,-0.98726,2e-05,1.01136]
[1776706326091,47.63,75642.73,0.0,-0.98726,2e-05,1.01131]
[1776706328106,47.63,75635.79,0.0,-0.98741,2e-05,1.00056]
[1776706332166,47.63,75640.87,0.0,-0.9873,2e-05,1.00842]
[1776706334149,47.63,75634.17,0.0,-0.98745,2e-05,0.99806]
[1776706335154,47.63,75634.87,0.0,-0.98743,2e-05,0.99914]
[1776706338176,47.63,75638.74,0.0,-0.98735,2e-05,1.00512]
[1776706340189,47.63,75645.07,0.0,-0.98721,2e-05,1.01496]
[1776706341198,47.63,75645.15,0.0,-0.9872,2e-05,1.01509]
[1776706342239,47.63,75655.68,0.0,-0.98696,2e-05,1.03163]
[1776706343211,47.63,75655.68,0.0,-0.98696,2e-05,1.03163]
[1776706345224,47.63,75656.02,0.0,-0.98696,2e-05,1.03217]
[1776706347246,47.63,75648.71,0.0,-0.98712,2e-05,1.02066]
[1776706349260,47.63,75644.05,0.0,-0.98723,2e-05,1.01337]
[1776706351308,47.63,75635.53,0.0,-0.98746,2e-05,0.99667]
[1776706352279,47.63,75635.53,0.0,-0.98746,2e-05,0.99667]
[1776706355304,47.63,75630.07,0.0,-0.98758,2e-05,0.98829]
[1776706356316,47.63,75636.99,0.0,-0.98743,2e-05,0.99892]
[1776706358324,47.63,75643.07,0.0,-0.98729,2e-05,1.00833]
[1776706362353,47.63,75647.12,0.0,-0.9872,2e-05,1.01464]
[1776706363360,47.63,75654.39,0.0,-0.98704,2e-05,1.02604]
[1776706368394,47.63,75652.87,0.0,-0.98707,2e-05,1.02365]
[1776706371446,47.63,75660.15,0.0,-0.98691,2e-05,1.03514]
[1776706376450,47.63,75661.81,0.0,-0.98687,2e-05,1.03778]
[1776706381518,47.63,75660.89,0.0,-0.98689,2e-05,1.03632]
[1776706385513,47.63,75649.51,0.0,-0.98715,2e-05,1.01837]
[1776706386520,47.63,75636.06,0.0,-0.98745,2e-05,0.99749]
[1776706391588,47.63,75636.01,0.0,-0.98745,2e-05,0.99741]
[1776706394580,47.63,75646.07,0.0,-0.98723,2e-05,1.013]
[1776706395583,47.63,75647.02,0.0,-0.9872,2e-05,1.01448]
[1776706400621,47.63,75653.16,0.0,-0.98707,2e-05,1.0241]
[1776706401662,47.63,75652.2,0.0,-0.98709,2e-05,1.02259]
[1776706405653,47.63,75660.18,0.0,-0.9869,2e-05,1.03519]
[1776706406664,47.63,75658.71,0.0,-0.98694,2e-05,1.03286]
[1776706408674,47.63,75664.06,0.0,-0.98681,2e-05,1.04136]
[1776706413710,47.63,75667.78,0.0,-0.98677,2e-05,1.0437]
[1776706418744,47.63,75670.78,0.0,-0.9867,2e-05,1.0485]
[1776706423786,47.63,75673.53,0.0,-0.98664,2e-05,1.05292]
[1776706428822,47.63,75674.23,0.0,-0.98662,2e-05,1.05404]
[1776706433864,47.63,75673.75,0.0,-0.98663,2e-05,1.05327]
[1776706435871,47.63,75683.25,0.0,-0.98641,2e-05,1.06864]
[1776706436878,47.63,75685.0,0.0,-0.98637,2e-05,1.0715]
[1776706439900,47.63,75677.63,0.0,-0.98654,2e-05,1.05953]
[1776706441944,47.63,75670.11,0.0,-0.98672,2e-05,1.04743]
[1776706446958,47.63,75672.85,0.0,-0.98665,2e-05,1.05182]
[1776706448963,47.63,75667.31,0.0,-0.98678,2e-05,1.04295]
[1776706452014,47.63,75662.48,0.0,-0.9869,2e-05,1.03526]
[1776706457030,47.63,75661.6,0.0,-0.98692,2e-05,1.03387]
[1776706459043,47.63,75673.86,0.0,-0.98663,2e-05,1.05345]
[1776706460049,47.63,75678.3,0.0,-0.98653,2e-05,1.06061]
[1776706462085,47.63,75674.44,0.0,-0.98662,2e-05,1.05438]
[1776706465084,47.63,75672.71,0.0,-0.98666,2e-05,1.0516]
[1776706470119,47.63,75669.84,0.0,-0.98672,2e-05,1.047]
[1776706474147,47.63,75660.92,0.0,-0.98697,2e-05,1.02922]
[1776706475154,47.63,75658.04,0.0,-0.98704,2e-05,1.02468]
[1776706480189,47.63,75661.08,0.0,-0.98697,2e-05,1.02947]
[1776706482226,47.63,75672.54,0.0,-0.98671,2e-05,1.04771]
[1776706483211,47.63,75672.8,0.0,-0.9867,2e-05,1.04813]
[1776706485224,47.63,75677.06,0.0,-0.9866,2e-05,1.05498]
[1776706490262,47.63,75675.28,0.0,-0.98664,2e-05,1.05211]
[1776706495294,47.63,75673.39,0.0,-0.98669,2e-05,1.04908]
[1776706499324,47.63,75667.37,0.0,-0.98683,2e-05,1.03945]
[1776706501340,47.63,75661.43,0.0,-0.98696,2e-05,1.03003]
[1776706506373,47.63,75648.64,0.0,-0.98725,2e-05,1.00996]
[1776706507379,47.63,75646.74,0.0,-0.9873,2e-05,1.007]
[1776706512441,47.63,75649.74,0.0,-0.98723,2e-05,1.01167]
[1776706515435,47.63,75655.26,0.0,-0.9871,2e-05,1.02031]
[1776706516443,47.63,75660.14,0.0,-0.98699,2e-05,1.02799]
[1776706517449,47.63,75662.83,0.0,-0.98693,2e-05,1.03224]
[1776706518456,47.63,75667.94,0.0,-0.98681,2e-05,1.04036]
[1776706519463,47.63,75669.2,0.0,-0.98678,2e-05,1.04237]
[1776706524499,47.63,75662.96,0.0,-0.98693,2e-05,1.03245]
[1776706529534,47.63,75664.16,0.0,-0.9869,2e-05,1.03435]
[1776706531550,47.63,75658.97,0.0,-0.98706,2e-05,1.02258]
[1776706534570,47.63,75664.22,0.0,-0.98694,2e-05,1.03087]
[1776706538612,47.63,75656.94,0.0,-0.98711,2e-05,1.0194]
[1776706539606,47.63,75644.18,0.0,-0.9874,2e-05,0.99953]
[1776706540620,47.63,75649.58,0.0,-0.98728,2e-05,1.0079]
[1776706541620,47.63,75653.65,0.0,-0.98718,2e-05,1.01424]
[1776706542661,47.63,75665.28,0.0,-0.98692,2e-05,1.03255]
[1776706543635,47.63,75665.28,0.0,-0.98692,2e-05,1.03255]
[1776706544655,47.63,75655.63,0.0,-0.98714,2e-05,1.01734]
[1776706545654,47.63,75663.06,0.0,-0.98697,2e-05,1.02903]
[1776706546666,47.63,75674.41,0.0,-0.98671,2e-05,1.0471]
[1776706549682,47.63,75685.62,0.0,-0.98644,2e-05,1.06519]
[1776706551699,47.63,75677.68,0.0,-0.98663,2e-05,1.05235]
[1776706554719,47.63,75683.25,0.0,-0.9865,2e-05,1.06135]
[1776706557739,47.63,75675.83,0.0,-0.98667,2e-05,1.04938]
[1776706559752,47.63,75669.44,0.0,-0.98682,2e-05,1.03916]
[1776706561769,47.63,75663.69,0.0,-0.98695,2e-05,1.03003]
[1776706565798,47.63,75672.72,0.0,-0.98675,2e-05,1.0444]
[1776706566806,47.63,75677.82,0.0,-0.98663,2e-05,1.05258]
[1776706567822,47.63,75683.99,0.0,-0.98648,2e-05,1.06255]
[1776706568827,47.63,75691.83,0.0,-0.98629,2e-05,1.07532]
[1776706570841,47.63,75684.78,0.0,-0.98646,2e-05,1.06383]
[1776706575884,47.63,75685.6,0.0,-0.98644,2e-05,1.06516]
[1776706578909,47.63,75648.77,0.0,-0.98729,2e-05,1.00664]
[1776706579915,47.63,75648.77,0.0,-0.98729,2e-05,1.00664]
[1776706580921,47.63,75647.24,0.0,-0.98733,2e-05,1.00427]
[1776706582960,47.63,75636.57,0.0,-0.98757,2e-05,0.98783]
[1776706583942,47.63,75636.57,0.0,-0.98757,2e-05,0.98783]
[1776706588978,47.63,75638.67,0.0,-0.98752,2e-05,0.99105]
[1776706594017,47.63,75639.43,0.0,-0.98754,2e-05,0.98873]
[1776706595019,47.63,75649.45,0.0,-0.98732,2e-05,1.00418]
[1776706596029,47.63,75649.68,0.0,-0.98732,2e-05,1.00454]
[1776706601094,47.63,75647.46,0.0,-0.98737,2e-05,1.0011]
[1776706606099,47.63,75650.88,0.0,-0.98729,2e-05,1.0064]
[1776706610126,47.63,75659.35,0.0,-0.9871,2e-05,1.01963]
[1776706611164,47.63,75665.65,0.0,-0.98695,2e-05,1.02956]
[1776706613147,47.63,75667.12,0.0,-0.98692,2e-05,1.03189]
[1776706617176,47.63,75667.18,0.0,-0.98692,2e-05,1.03198]
[1776706620199,47.63,75664.62,0.0,-0.98698,2e-05,1.02793]
[1776706621238,47.63,75671.61,0.0,-0.98682,2e-05,1.03902]
[1776706623218,47.63,75676.7,0.0,-0.9867,2e-05,1.04716]
[1776706625233,47.63,75683.34,0.0,-0.98654,2e-05,1.05785]
[1776706627251,47.63,75687.4,0.0,-0.98644,2e-05,1.06443]
[1776706631308,47.63,75681.32,0.0,-0.98659,2e-05,1.05459]
[1776706634304,47.63,75678.54,0.0,-0.98665,2e-05,1.05011]
[1776706636319,47.63,75672.1,0.0,-0.9868,2e-05,1.0398]
[1776706637331,47.63,75668.34,0.0,-0.98689,2e-05,1.03382]
[1776706639337,47.63,75663.51,0.0,-0.987,2e-05,1.02618]
[1776706640346,47.63,75668.55,0.0,-0.98689,2e-05,1.03415]
[1776706641379,47.63,75671.17,0.0,-0.98683,2e-05,1.03832]
[1776706643365,47.63,75663.51,0.0,-0.987,2e-05,1.02618]
[1776706646391,47.63,75669.68,0.0,-0.98686,2e-05,1.03595]
[1776706649410,47.63,75675.95,0.0,-0.98671,2e-05,1.04596]
[1776706653435,47.63,75688.98,0.0,-0.98645,2e-05,1.06334]
[1776706654451,47.63,75693.78,0.0,-0.98634,2e-05,1.07116]
[1776706655453,47.63,75697.32,0.0,-0.98625,2e-05,1.07695]
[1776706660490,47.63,75698.97,0.0,-0.98621,2e-05,1.07966]
[1776706665524,47.63,75699.05,0.0,-0.98621,2e-05,1.07979]
[1776706670566,47.63,75705.05,0.0,-0.98607,2e-05,1.08969]
[1776706675605,47.63,75704.36,0.0,-0.98608,2e-05,1.08855]
[1776706677619,47.63,75710.36,0.0,-0.98594,2e-05,1.09851]
[1776706681660,47.63,75716.23,0.0,-0.98579,2e-05,1.10832]
[1776706683674,47.63,75729.45,0.0,-0.98546,3e-05,1.13068]
[1776706684666,47.63,75729.45,0.0,-0.98546,3e-05,1.13068]
[1776706688695,47.63,75717.0,0.0,-0.98577,2e-05,1.10961]
[1776706693746,47.63,75716.76,0.0,-0.98578,2e-05,1.10921]
[1776706696751,47.63,75722.06,0.0,-0.98565,2e-05,1.11814]
[1776706701786,47.63,75723.64,0.0,-0.98561,3e-05,1.12081]
[1776706706822,47.63,75724.67,0.0,-0.98558,3e-05,1.12255]
[1776706711858,47.63,75726.21,0.0,-0.98559,3e-05,1.12137]
[1776706716894,47.63,75728.77,0.0,-0.98552,3e-05,1.12572]
[1776706721928,47.63,75732.37,0.0,-0.98543,3e-05,1.13185]
[1776706725957,47.63,75740.71,0.0,-0.98522,3e-05,1.14615]
[1776706730991,47.63,75739.76,0.0,-0.98525,3e-05,1.14451]
[1776706736032,47.63,75740.26,0.0,-0.98523,3e-05,1.14537]
[1776706739063,47.63,75749.39,0.0,-0.985,3e-05,1.16118]
[1776706741067,47.63,75757.35,0.0,-0.98479,3e-05,1.17511]
[1776706742074,47.63,75770.54,0.0,-0.98444,3e-05,1.19846]
[1776706747122,47.63,75762.84,0.0,-0.98465,3e-05,1.18478]
[1776706749124,47.63,75763.01,0.0,-0.98464,3e-05,1.18508]
[1776706754159,47.63,75766.27,0.0,-0.98455,3e-05,1.19086]
[1776706755172,47.63,75772.27,0.0,-0.98439,3e-05,1.20155]
[1776706756173,47.63,75776.84,0.0,-0.98427,3e-05,1.20975]
[1776706761212,47.63,75779.08,0.0,-0.98421,3e-05,1.21378]
[1776706766243,47.63,75791.95,0.0,-0.98386,3e-05,1.23715]
[1776706767264,47.63,75804.79,0.0,-0.9835,3e-05,1.26081]
[1776706768257,47.63,75804.79,0.0,-0.9835,3e-05,1.26081]
[1776706769264,47.63,75802.96,0.0,-0.98355,3e-05,1.25741]
[1776706774300,47.63,75802.9,0.0,-0.98361,3e-05,1.25322]
[1776706777336,47.63,75811.17,0.0,-0.98337,3e-05,1.26858]
[1776706780345,47.63,75815.89,0.0,-0.98324,3e-05,1.27741]
[1776706785376,47.63,75816.99,0.0,-0.98321,3e-05,1.27947]
[1776706790411,47.63,75816.1,0.0,-0.98323,3e-05,1.2778]
[1776706791418,47.63,75810.57,0.0,-0.98339,3e-05,1.26746]
[1776706792424,47.63,75795.87,0.0,-0.9838,3e-05,1.24028]
[1776706793432,47.63,75789.34,0.0,-0.98398,3e-05,1.22835]
[1776706794440,47.63,75784.32,0.0,-0.98412,3e-05,1.21924]
[1776706795446,47.63,75778.79,0.0,-0.98427,3e-05,1.20927]
[1776706796453,47.63,75778.42,0.0,-0.98428,3e-05,1.2086]
[1776706799474,47.63,75771.14,0.0,-0.98447,3e-05,1.19558]
[1776706800484,47.63,75767.52,0.0,-0.98457,3e-05,1.18914]
[1776706802496,47.63,75765.84,0.0,-0.98462,3e-05,1.18616]
[1776706807556,47.63,75756.97,0.0,-0.98485,3e-05,1.17053]
[1776706809545,47.63,75754.13,0.0,-0.98492,3e-05,1.16556]
[1776706810554,47.63,75747.07,0.0,-0.98511,3e-05,1.15328]
[1776706811569,47.63,75744.06,0.0,-0.98518,3e-05,1.14808]
[1776706814581,47.63,75751.05,0.0,-0.985,3e-05,1.16019]
[1776706815588,47.63,75757.55,0.0,-0.98483,3e-05,1.17155]
[1776706816595,47.63,75758.06,0.0,-0.98482,3e-05,1.17245]
[1776706820626,47.63,75761.45,0.0,-0.98473,3e-05,1.17841]
[1776706823646,47.63,75744.08,0.0,-0.98518,3e-05,1.14811]
[1776706824651,47.63,75737.29,0.0,-0.98536,3e-05,1.13644]
[1776706827700,47.63,75743.31,0.0,-0.9852,3e-05,1.14678]
[1776706830697,47.63,75747.71,0.0,-0.98509,3e-05,1.15439]
[1776706832707,47.63,75753.23,0.0,-0.98499,3e-05,1.16011]
[1776706837743,47.63,75756.49,0.0,-0.98491,3e-05,1.16579]
[1776706842779,47.63,75756.61,0.0,-0.98491,3e-05,1.166]
[1776706846809,47.63,75761.33,0.0,-0.98478,3e-05,1.17428]
[1776706851844,47.63,75759.48,0.0,-0.98483,3e-05,1.17103]
[1776706853912,47.63,75822.65,0.0,-0.9831,3e-05,1.28599]
[1776706854870,47.63,75823.54,0.0,-0.98307,3e-05,1.28767]
[1776706856883,47.63,75808.58,0.0,-0.9835,3e-05,1.25966]
[1776706857886,47.63,75813.11,0.0,-0.98337,3e-05,1.26809]
[1776706862922,47.63,75813.35,0.0,-0.98336,3e-05,1.26853]
[1776706865945,47.63,75806.59,0.0,-0.98355,3e-05,1.25596]
[1776706866956,47.63,75799.09,0.0,-0.98376,3e-05,1.24213]
[1776706867956,47.63,75796.53,0.0,-0.98383,3e-05,1.23744]
[1776706869973,47.63,75788.36,0.0,-0.98406,3e-05,1.22255]
[1776706870980,47.63,75787.39,0.0,-0.98409,3e-05,1.22079]
[1776706874047,47.63,75796.26,0.0,-0.98384,3e-05,1.23694]
[1776706876026,47.63,75799.33,0.0,-0.98376,3e-05,1.24257]
[1776706877024,47.63,75807.82,0.0,-0.98352,3e-05,1.25824]
[1776706878031,47.63,75814.92,0.0,-0.98332,3e-05,1.27147]
[1776706880048,47.63,75806.0,0.0,-0.98357,3e-05,1.25487]
[1776706884119,47.63,75802.09,0.0,-0.98368,3e-05,1.24765]
[1776706889111,47.63,75808.51,0.0,-0.9835,3e-05,1.25953]
[1776706890128,47.63,75811.09,0.0,-0.98343,3e-05,1.26432]
[1776706894189,47.63,75801.78,0.0,-0.98374,3e-05,1.24301]
[1776706895156,47.63,75801.78,0.0,-0.98374,3e-05,1.24301]
[1776706900197,47.63,75800.65,0.0,-0.98377,3e-05,1.24094]
[1776706903209,47.63,75798.52,0.0,-0.98383,3e-05,1.23703]
[1776706908247,47.63,75796.98,0.0,-0.98387,3e-05,1.23421]
[1776706913283,47.63,75802.39,0.0,-0.98372,3e-05,1.24413]
[1776706917320,47.63,75808.46,0.0,-0.98355,3e-05,1.25534]
[1776706919325,47.63,75803.12,0.0,-0.9837,3e-05,1.24548]
[1776706922420,47.63,75795.7,0.0,-0.98391,3e-05,1.23187]
[1776706923426,47.63,75801.06,0.0,-0.98376,3e-05,1.24169]
[1776706924432,47.63,75808.43,0.0,-0.98355,3e-05,1.25528]
[1776706926447,47.63,75816.35,0.0,-0.98333,3e-05,1.27002]
[1776706927452,47.63,75824.02,0.0,-0.98311,3e-05,1.28442]
[1776706928460,47.63,75821.32,0.0,-0.98319,3e-05,1.27934]
[1776706933504,47.63,75822.04,0.0,-0.98317,3e-05,1.28069]
[1776706935510,47.63,75830.52,0.0,-0.98292,3e-05,1.29672]
[1776706937528,47.63,75834.44,0.0,-0.98281,3e-05,1.30418]
[1776706939541,47.63,75842.48,0.0,-0.98257,3e-05,1.31959]
[1776706940549,47.63,75844.35,0.0,-0.98252,3e-05,1.3232]
[1776706942562,47.63,75837.42,0.0,-0.98272,3e-05,1.30988]
[1776706944579,47.63,75830.13,0.0,-0.98293,3e-05,1.29598]
[1776706946625,47.63,75824.15,0.0,-0.98311,3e-05,1.28466]
[1776706950693,47.63,75807.16,0.0,-0.98359,3e-05,1.25293]
[1776706951699,47.63,75805.21,0.0,-0.98369,3e-05,1.24525]
[1776706952706,47.63,75799.04,0.0,-0.98387,3e-05,1.23393]
[1776706956734,47.63,75790.34,0.0,-0.98411,3e-05,1.2181]
[1776706957741,47.63,75787.24,0.0,-0.98419,3e-05,1.2125]
[1776706959756,47.63,75786.19,0.0,-0.98422,3e-05,1.21061]
[1776706962776,47.63,75791.6,0.0,-0.98407,3e-05,1.22038]
[1776706967812,47.63,75793.45,0.0,-0.98402,3e-05,1.22374]
[1776706972852,47.63,75791.97,0.0,-0.98406,3e-05,1.22106]
[1776706977888,47.63,75794.15,0.0,-0.984,3e-05,1.22501]
[1776706982922,47.63,75786.92,0.0,-0.9842,3e-05,1.21192]
[1776706984823,47.63,75785.82,0.0,-0.98423,3e-05,1.20994]
[1776706989971,47.63,75789.74,0.0,-0.98412,3e-05,1.21702]
[1776706990979,47.63,75792.11,0.0,-0.98406,3e-05,1.22131]
[1776706992993,47.63,75798.08,0.0,-0.98389,3e-05,1.23218]
[1776706995011,47.63,75805.21,0.0,-0.98369,3e-05,1.24525]
[1776706997022,47.63,75806.53,0.0,-0.98366,3e-05,1.24769]
[1776707003070,47.63,75808.18,0.0,-0.98361,3e-05,1.25073]
[1776707008100,47.63,75806.54,0.0,-0.98366,3e-05,1.24771]
[1776707013140,47.63,75808.36,0.0,-0.98366,3e-05,1.24698]
[1776707019178,47.63,75805.11,0.0,-0.98375,3e-05,1.241]
[1776707024211,47.63,75803.83,0.0,-0.98378,3e-05,1.23865]
[1776707029253,47.63,75800.74,0.0,-0.98387,3e-05,1.23299]
[1776707032275,47.63,75806.88,0.0,-0.9837,3e-05,1.24425]
[1776707034290,47.63,75808.79,0.0,-0.98365,3e-05,1.24778]
[1776707038315,47.63,75803.68,0.0,-0.98379,3e-05,1.23837]
[1776707043353,47.63,75791.58,0.0,-0.98412,3e-05,1.21633]
[1776707044363,47.63,75783.85,0.0,-0.98433,3e-05,1.20241]
[1776707045365,47.63,75785.66,0.0,-0.98428,3e-05,1.20566]
[1776707050406,47.63,75798.99,0.0,-0.98392,3e-05,1.22979]
[1776707051413,47.63,75803.52,0.0,-0.98379,3e-05,1.23808]
[1776707055441,47.63,75806.82,0.0,-0.9837,3e-05,1.24414]
[1776707059469,47.63,75812.8,0.0,-0.98353,3e-05,1.25519]
[1776707061486,47.63,75821.91,0.0,-0.98327,3e-05,1.27217]
[1776707062492,47.63,75819.24,0.0,-0.98335,3e-05,1.26717]
[1776707066521,47.63,75811.99,0.0,-0.98356,3e-05,1.25369]
[1776707067528,47.63,75803.05,0.0,-0.98381,3e-05,1.23722]
[1776707069541,47.63,75803.76,0.0,-0.98379,3e-05,1.23852]
[1776707074578,47.63,75801.04,0.0,-0.98391,3e-05,1.22949]
[1776707078609,47.63,75798.18,0.0,-0.98399,3e-05,1.22428]
[1776707083641,47.63,75799.19,0.0,-0.98396,3e-05,1.22611]
[1776707086659,47.63,75789.05,0.0,-0.98424,3e-05,1.20776]
[1776707087668,47.63,75785.1,0.0,-0.98435,3e-05,1.20066]
[1776707092713,47.63,75771.21,0.0,-0.98472,3e-05,1.17598]
[1776707093720,47.63,75768.96,0.0,-0.98478,3e-05,1.17202]
[1776707101776,47.63,75766.33,0.0,-0.98485,3e-05,1.1674]
[1776707104797,47.63,75761.01,0.0,-0.98499,3e-05,1.1581]
[1776707106811,47.63,75755.78,0.0,-0.98512,3e-05,1.14902]
[1776707111847,47.63,75760.46,0.0,-0.985,3e-05,1.15715]
[1776707113862,47.63,75766.42,0.0,-0.98484,3e-05,1.16756]
[1776707114868,47.63,75769.76,0.0,-0.98476,3e-05,1.17342]
[1776707119902,47.63,75761.04,0.0,-0.98499,3e-05,1.15816]
[1776707120909,47.63,75757.91,0.0,-0.98507,3e-05,1.15271]
[1776707125945,47.63,75755.81,0.0,-0.98512,3e-05,1.14907]
[1776707126951,47.63,75749.27,0.0,-0.98529,3e-05,1.13779]
[1776707127958,47.63,75746.07,0.0,-0.98537,3e-05,1.13231]
[1776707131987,47.63,75744.03,0.0,-0.98547,3e-05,1.12499]
[1776707133000,47.63,75735.88,0.0,-0.98568,3e-05,1.11118]
[1776707134004,47.63,75736.36,0.0,-0.98566,3e-05,1.11199]
[1776707137036,47.63,75721.38,0.0,-0.98603,2e-05,1.08693]
[1776707139051,47.63,75713.14,0.0,-0.98624,2e-05,1.07333]
[1776707140057,47.63,75707.46,0.0,-0.98637,2e-05,1.06404]
[1776707141074,47.63,75706.41,0.0,-0.9864,2e-05,1.06233]
[1776707146100,47.63,75708.24,0.0,-0.98635,2e-05,1.06531]
[1776707151133,47.63,75712.72,0.0,-0.98625,2e-05,1.07264]
[1776707156174,47.63,75713.5,0.0,-0.98623,2e-05,1.07392]
[1776707161204,47.63,75713.78,0.0,-0.98622,2e-05,1.07438]
[1776707166240,47.63,75714.88,0.0,-0.98619,2e-05,1.07619]
[1776707167247,47.63,75729.96,0.0,-0.98582,2e-05,1.10123]
[1776707168253,47.63,75737.77,0.0,-0.98563,3e-05,1.11437]
[1776707169260,47.63,75737.02,0.0,-0.98565,3e-05,1.1131]
[1776707174296,47.63,75732.79,0.0,-0.98575,2e-05,1.10597]
[1776707175303,47.63,75717.36,0.0,-0.98613,2e-05,1.08028]
[1776707176310,47.63,75712.23,0.0,-0.98626,2e-05,1.07184]
[1776707177317,47.63,75712.4,0.0,-0.98625,2e-05,1.07212]
[1776707182358,47.63,75737.1,0.0,-0.98565,3e-05,1.11324]
[1776707183359,47.63,75745.15,0.0,-0.98544,3e-05,1.1269]
[1776707184367,47.63,75744.43,0.0,-0.98546,3e-05,1.12568]
[1776707189402,47.63,75747.4,0.0,-0.98538,3e-05,1.13075]
[1776707194436,47.63,75748.78,0.0,-0.9854,3e-05,1.12927]
[1776707198465,47.63,75754.1,0.0,-0.98526,3e-05,1.13839]
[1776707200478,47.63,75758.75,0.0,-0.98514,3e-05,1.14641]
[1776707205513,47.63,75755.49,0.0,-0.98523,3e-05,1.14078]
[1776707206521,47.63,75747.83,0.0,-0.98542,3e-05,1.12765]
[1776707208535,47.63,75742.77,0.0,-0.98555,3e-05,1.11903]
[1776707213569,47.63,75743.59,0.0,-0.98553,3e-05,1.12042]
[1776707215585,47.63,75749.81,0.0,-0.98537,3e-05,1.13103]
[1776707221626,47.63,75748.19,0.0,-0.98541,3e-05,1.12826]
[1776707225653,47.63,75741.47,0.0,-0.98558,3e-05,1.11683]
[1776707230688,47.63,75740.29,0.0,-0.98561,3e-05,1.11483]
[1776707235723,47.63,75742.39,0.0,-0.98556,3e-05,1.11839]
[1776707239752,47.63,75747.22,0.0,-0.98544,3e-05,1.1266]
[1776707244785,47.63,75745.72,0.0,-0.98548,3e-05,1.12405]
[1776707249820,47.63,75744.81,0.0,-0.9855,3e-05,1.1225]
[1776707254861,47.63,75744.68,0.0,-0.98555,3e-05,1.11846]
[1776707259896,47.63,75742.76,0.0,-0.9856,3e-05,1.1152]
[1776707262918,47.63,75751.9,0.0,-0.98537,3e-05,1.13076]
[1776707264932,47.63,75754.49,0.0,-0.9853,3e-05,1.1352]
[1776707269966,47.63,75754.41,0.0,-0.9853,3e-05,1.13507]
[1776707273995,47.63,75747.35,0.0,-0.98548,3e-05,1.123]
[1776707275003,47.63,75731.69,0.0,-0.98587,2e-05,1.09658]
[1776707276011,47.63,75728.11,0.0,-0.98596,2e-05,1.09061]
[1776707281044,47.63,75730.34,0.0,-0.98591,2e-05,1.09433]
[1776707282052,47.63,75735.43,0.0,-0.98578,2e-05,1.10285]
[1776707283059,47.63,75736.07,0.0,-0.98576,2e-05,1.10392]
[1776707288094,47.63,75734.2,0.0,-0.98581,2e-05,1.10078]
[1776707293130,47.63,75734.43,0.0,-0.98581,2e-05,1.10117]
[1776707298165,47.63,75735.24,0.0,-0.98579,2e-05,1.10253]
[1776707299171,47.63,75740.72,0.0,-0.98565,3e-05,1.11175]
[1776707300178,47.63,75741.68,0.0,-0.98562,3e-05,1.11338]
[1776707301185,47.63,75750.62,0.0,-0.9854,3e-05,1.12857]
[1776707302192,47.63,75753.47,0.0,-0.98533,3e-05,1.13345]
[1776707304206,47.63,75758.69,0.0,-0.98519,3e-05,1.14243]
[1776707308234,47.63,75768.98,0.0,-0.98492,3e-05,1.1603]
[1776707309241,47.63,75776.21,0.0,-0.98473,3e-05,1.17298]
[1776707310247,47.63,75776.97,0.0,-0.98471,3e-05,1.17432]
[1776707312262,47.63,75780.9,0.0,-0.98466,3e-05,1.17731]
[1776707314276,47.63,75786.18,0.0,-0.98452,3e-05,1.18667]
[1776707319311,47.63,75787.44,0.0,-0.98448,3e-05,1.18892]
[1776707321328,47.63,75781.67,0.0,-0.98464,3e-05,1.17867]
[1776707326248,47.63,75788.9,0.0,-0.98444,3e-05,1.19152]
[1776707327406,47.63,75788.93,0.0,-0.98444,3e-05,1.19157]
[1776707328413,47.63,75797.34,0.0,-0.98422,3e-05,1.20665]
[1776707329420,47.63,75797.21,0.0,-0.98422,3e-05,1.20642]
[1776707331437,47.63,75807.27,0.0,-0.98394,3e-05,1.22465]
[1776707332448,47.63,75810.18,0.0,-0.98386,3e-05,1.22996]
[1776707334462,47.63,75813.75,0.0,-0.98376,3e-05,1.2365]
[1776707336330,47.63,75828.19,0.0,-0.98336,3e-05,1.26324]
[1776707337483,47.63,75827.69,0.0,-0.98337,3e-05,1.2623]
[1776707341365,47.63,75838.71,0.0,-0.98305,3e-05,1.28332]
[1776707346549,47.62,75842.97,0.0,-0.98295,3e-05,1.28974]
[1776707348562,47.61,75870.72,0.0,-0.98214,3e-05,1.34222]
[1776707349568,47.6,75859.72,0.0,-0.98248,3e-05,1.32024]
[1776707350575,47.61,75863.12,0.0,-0.98238,3e-05,1.32708]
[1776707352589,47.6,75856.07,0.0,-0.98261,3e-05,1.31235]
[1776707353596,47.59,75855.23,0.0,-0.98264,3e-05,1.3102]
[1776707355610,47.58,75861.31,0.0,-0.98247,3e-05,1.32086]
[1776707356617,47.59,75861.02,0.0,-0.98248,3e-05,1.32056]
[1776707360646,47.59,75874.35,0.0,-0.98206,3e-05,1.34755]
[1776707361654,47.6,75876.52,0.0,-0.98199,3e-05,1.35202]
[1776707363674,47.6,75883.49,0.0,-0.98177,3e-05,1.3662]
[1776707367702,47.58,75877.56,0.0,-0.98199,3e-05,1.35216]
[1776707371732,47.56,75869.32,0.0,-0.98233,3e-05,1.32937]
[1776707373744,47.57,75878.81,0.0,-0.98204,3e-05,1.34837]
[1776707377774,47.57,75896.71,0.0,-0.98149,3e-05,1.38384]
[1776707381803,47.56,75889.26,0.0,-0.98172,3e-05,1.36858]
[1776707382814,47.57,75882.51,0.0,-0.98193,3e-05,1.35555]
[1776707387853,47.57,75876.08,0.0,-0.98211,3e-05,1.34386]
[1776707389871,47.58,75870.42,0.0,-0.98227,3e-05,1.33321]
[1776707391881,47.57,75877.64,0.0,-0.98206,3e-05,1.34692]
[1776707396917,47.58,75909.2,0.0,-0.98106,3e-05,1.41098]
[1776707397927,47.58,75910.31,0.0,-0.98103,3e-05,1.41331]
[1776707399939,47.58,75915.97,0.0,-0.98084,3e-05,1.42503]
[1776707402960,47.58,75917.75,0.0,-0.98078,3e-05,1.42884]
[1776707407995,47.59,75916.87,0.0,-0.98081,3e-05,1.42731]
[1776707413053,47.58,75938.78,0.0,-0.9801,3e-05,1.47226]
[1776707414050,47.58,75957.36,0.0,-0.97948,3e-05,1.51172]
[1776707419082,47.57,75956.67,0.0,-0.97952,3e-05,1.50899]
[1776707424117,47.56,75950.82,0.0,-0.97975,3e-05,1.49455]
[1776707428144,47.53,75944.67,0.0,-0.98001,3e-05,1.47833]
[1776707431166,47.52,75932.92,0.0,-0.98048,3e-05,1.44754]
[1776707432173,47.52,75929.42,0.0,-0.98059,3e-05,1.44027]
[1776707437208,47.52,75930.03,0.0,-0.98057,3e-05,1.44157]
[1776707440232,47.52,75924.17,0.0,-0.98076,3e-05,1.42953]
[1776707445266,47.52,75922.74,0.0,-0.9808,3e-05,1.42678]
[1776707448294,47.52,75918.29,0.0,-0.98095,3e-05,1.41781]
[1776707453324,47.53,75920.51,0.0,-0.98087,3e-05,1.42267]
[1776707457351,47.53,75952.61,0.0,-0.97981,3e-05,1.48996]
[1776707458360,47.53,75959.12,0.0,-0.97959,3e-05,1.50379]
[1776707459365,47.53,75958.77,0.0,-0.9796,3e-05,1.50297]
[1776707464404,47.52,75957.2,0.0,-0.97966,3e-05,1.49925]
[1776707469439,47.52,75950.24,0.0,-0.9799,3e-05,1.48409]
[1776707473465,47.52,75942.97,0.0,-0.98015,3e-05,1.46857]
[1776707478501,47.52,75938.48,0.0,-0.9803,3e-05,1.45908]
[1776707481523,47.52,75929.48,0.0,-0.98059,3e-05,1.44034]
[1776707482529,47.52,75922.29,0.0,-0.98082,3e-05,1.42553]
[1776707483540,47.52,75920.24,0.0,-0.98089,3e-05,1.42138]
[1776707488573,47.52,75922.32,0.0,-0.98082,3e-05,1.42595]
[1776707493610,47.52,75894.28,0.0,-0.98177,3e-05,1.36434]
[1776707494625,47.52,75889.52,0.0,-0.98191,3e-05,1.3549]
[1776707495627,47.52,75879.67,0.0,-0.98221,3e-05,1.33553]
[1776707496630,47.52,75874.31,0.0,-0.98238,3e-05,1.32508]
[1776707497639,47.52,75873.85,0.0,-0.98239,3e-05,1.32419]
[1776707498646,47.52,75882.01,0.0,-0.98214,3e-05,1.34011]
[1776707499652,47.52,75889.76,0.0,-0.98191,3e-05,1.35538]
[1776707504686,47.52,75892.63,0.0,-0.98182,3e-05,1.36106]
[1776707508719,47.52,75901.32,0.0,-0.98155,3e-05,1.37839]
[1776707509722,47.52,75901.51,0.0,-0.98154,3e-05,1.37877]
[1776707514758,47.52,75902.18,0.0,-0.98152,3e-05,1.38011]
[1776707517780,47.52,75894.85,0.0,-0.98175,3e-05,1.36547]
[1776707519797,47.52,75887.74,0.0,-0.98197,3e-05,1.35139]
[1776707524877,47.52,75890.67,0.0,-0.98188,3e-05,1.35718]
[1776707529877,47.52,75886.55,0.0,-0.982,3e-05,1.34904]
[1776707534912,47.52,75897.82,0.0,-0.98166,3e-05,1.37139]
[1776707535919,47.52,75903.71,0.0,-0.98147,3e-05,1.38319]
[1776707539948,47.52,75907.96,0.0,-0.98134,3e-05,1.39174]
[1776707544982,47.52,75907.36,0.0,-0.98136,3e-05,1.39053]
[1776707550022,47.52,75906.59,0.0,-0.98138,3e-05,1.38898]
[1776707555053,47.52,75904.18,0.0,-0.98152,3e-05,1.37974]
[1776707560090,47.52,75887.9,0.0,-0.98202,3e-05,1.34737]
[1776707561099,47.52,75881.28,0.0,-0.98222,3e-05,1.33438]
[1776707566132,47.52,75881.48,0.0,-0.98221,3e-05,1.33477]
[1776707571165,47.52,75882.81,0.0,-0.98217,3e-05,1.33738]
[1776707576200,47.52,75880.34,0.0,-0.98225,3e-05,1.33254]
[1776707581235,47.52,75874.74,0.0,-0.98242,3e-05,1.32164]
[1776707586271,47.52,75874.39,0.0,-0.98243,3e-05,1.32096]
[1776707590298,47.52,75864.18,0.0,-0.98273,3e-05,1.30127]
[1776707591306,47.52,75862.33,0.0,-0.98279,3e-05,1.29772]
[1776707596340,47.52,75867.01,0.0,-0.98265,3e-05,1.3067]
[1776707598354,47.52,75872.79,0.0,-0.98248,3e-05,1.31786]
[1776707600369,47.52,75879.58,0.0,-0.98227,3e-05,1.33106]
[1776707601376,47.52,75884.54,0.0,-0.98212,3e-05,1.34077]
[1776707602382,47.52,75879.12,0.0,-0.98229,3e-05,1.33016]
[1776707603389,47.52,75875.41,0.0,-0.9824,3e-05,1.32294]
[1776707606410,47.52,75872.93,0.0,-0.98247,3e-05,1.31813]
[1776707610438,47.52,75869.9,0.0,-0.98256,3e-05,1.31227]
[1776707612453,47.52,75859.45,0.0,-0.98292,3e-05,1.28801]
[1776707613459,47.52,75851.19,0.0,-0.98316,3e-05,1.27236]
[1776707614466,47.52,75853.43,0.0,-0.9831,3e-05,1.27659]
[1776707619502,47.52,75849.71,0.0,-0.98321,3e-05,1.26957]
[1776707622525,47.52,75841.94,0.0,-0.98343,3e-05,1.25501]
[1776707624541,47.52,75840.76,0.0,-0.98346,3e-05,1.25281]
[1776707629575,47.52,75836.39,0.0,-0.98359,3e-05,1.24469]
[1776707634609,47.52,75833.44,0.0,-0.98367,3e-05,1.23923]
[1776707637630,47.52,75822.4,0.0,-0.98398,3e-05,1.21896]
[1776707638637,47.52,75824.23,0.0,-0.98393,3e-05,1.22231]
[1776707643673,47.52,75832.82,0.0,-0.98369,3e-05,1.23809]
[1776707644678,47.52,75834.21,0.0,-0.98365,3e-05,1.24065]
[1776707645687,47.52,75825.09,0.0,-0.9839,3e-05,1.22388]
[1776707646722,47.52,75825.69,0.0,-0.98389,3e-05,1.22498]
[1776707649729,47.52,75814.15,0.0,-0.98421,3e-05,1.20399]
[1776707650738,47.52,75810.16,0.0,-0.98432,3e-05,1.1968]
[1776707655772,47.52,75816.57,0.0,-0.98414,3e-05,1.20837]
[1776707659804,47.52,75832.62,0.0,-0.98369,3e-05,1.23772]
[1776707660809,47.52,75838.49,0.0,-0.98353,3e-05,1.24859]
[1776707661817,47.52,75839.93,0.0,-0.98349,3e-05,1.25127]
[1776707666849,47.52,75841.25,0.0,-0.98345,3e-05,1.25372]
[1776707669873,47.52,75849.7,0.0,-0.98321,3e-05,1.26955]
[1776707674906,47.52,75853.33,0.0,-0.98316,3e-05,1.27222]
[1776707675919,47.52,75861.44,0.0,-0.98292,3e-05,1.28759]
[1776707676926,47.52,75876.25,0.0,-0.98248,3e-05,1.31602]
[1776707681961,47.52,75877.6,0.0,-0.98244,3e-05,1.31864]
[1776707686998,47.52,75882.17,0.0,-0.9823,3e-05,1.32753]
[1776707692034,47.52,75878.12,0.0,-0.98242,3e-05,1.31965]
[1776707697066,47.52,75876.1,0.0,-0.98249,3e-05,1.31573]
[1776707702102,47.52,75880.03,0.0,-0.98237,3e-05,1.32336]
[1776707707137,47.52,75881.75,0.0,-0.98232,3e-05,1.32671]
[1776707712173,47.52,75883.1,0.0,-0.98227,3e-05,1.32934]
[1776707717207,47.52,75877.94,0.0,-0.98243,3e-05,1.3193]
[1776707718215,47.52,75872.65,0.0,-0.98259,3e-05,1.30907]
[1776707720228,47.52,75867.29,0.0,-0.98275,3e-05,1.29876]
[1776707725266,47.52,75865.94,0.0,-0.98279,3e-05,1.29618]
[1776707730302,47.52,75865.43,0.0,-0.9828,3e-05,1.2952]
[1776707732315,47.52,75854.0,0.0,-0.98319,3e-05,1.26931]
[1776707737350,47.52,75850.77,0.0,-0.98328,3e-05,1.26323]
[1776707742387,47.52,75836.12,0.0,-0.9837,3e-05,1.23597]
[1776707743392,47.52,75826.93,0.0,-0.98396,3e-05,1.2191]
[1776707748428,47.52,75824.83,0.0,-0.98401,3e-05,1.21527]
[1776707753463,47.52,75821.36,0.0,-0.98411,3e-05,1.20896]
[1776707758497,47.52,75825.4,0.0,-0.984,3e-05,1.21631]
[1776707760517,47.52,75828.4,0.0,-0.98392,3e-05,1.22179]
[1776707762526,47.52,75840.22,0.0,-0.98358,3e-05,1.24355]
[1776707763532,47.52,75844.76,0.0,-0.98345,3e-05,1.25199]
[1776707764556,47.52,75852.79,0.0,-0.98322,3e-05,1.26703]
[1776707765562,47.52,75856.54,0.0,-0.98312,3e-05,1.2741]
[1776707767578,47.52,75859.35,0.0,-0.98303,3e-05,1.27941]
[1776707770616,47.52,75867.67,0.0,-0.98279,3e-05,1.29526]
[1776707771623,47.52,75871.95,0.0,-0.98266,3e-05,1.30347]
[1776707773637,47.52,75871.41,0.0,-0.98268,3e-05,1.30243]
[1776707778673,47.52,75870.81,0.0,-0.9827,3e-05,1.30128]
[1776707782700,47.52,75864.51,0.0,-0.98288,3e-05,1.28922]
[1776707787735,47.52,75863.73,0.0,-0.98291,3e-05,1.28774]
[1776707792770,47.52,75864.45,0.0,-0.98294,3e-05,1.28489]
[1776707796803,47.52,75869.55,0.0,-0.98279,3e-05,1.29462]
[1776707801840,47.52,75871.85,0.0,-0.98272,3e-05,1.29903]
[1776707806874,47.52,75871.8,0.0,-0.98272,3e-05,1.29894]
[1776707808889,47.52,75877.76,0.0,-0.98254,3e-05,1.31041]
[1776707809896,47.52,75884.16,0.0,-0.98235,3e-05,1.32281]
[1776707810904,47.52,75883.63,0.0,-0.98237,3e-05,1.32178]
[1776707815938,47.52,75880.88,0.0,-0.98245,3e-05,1.31645]
[1776707819966,47.52,75886.53,0.0,-0.98228,3e-05,1.32743]
[1776707821980,47.52,75878.95,0.0,-0.98251,3e-05,1.31271]
[1776707823994,47.52,75873.57,0.0,-0.98267,3e-05,1.30233]
[1776707827015,47.52,75868.52,0.0,-0.98282,3e-05,1.29265]
[1776707832050,47.52,75872.51,0.0,-0.9827,3e-05,1.3003]
[1776707837085,47.52,75870.49,0.0,-0.98276,3e-05,1.29642]
[1776707842121,47.52,75870.08,0.0,-0.98277,3e-05,1.29564]
[1776707847156,47.52,75870.7,0.0,-0.98275,3e-05,1.29683]
[1776707852193,47.52,75871.26,0.0,-0.98279,3e-05,1.29366]
[1776707857226,47.52,75870.76,0.0,-0.98281,3e-05,1.2927]
[1776707862262,47.52,75868.87,0.0,-0.98286,3e-05,1.28909]
[1776707868306,47.52,75868.2,0.0,-0.98288,3e-05,1.28782]
[1776707869310,47.52,75852.45,0.0,-0.98334,3e-05,1.25806]
[1776707874345,47.52,75854.18,0.0,-0.98329,3e-05,1.2613]
[1776707878378,47.52,75867.43,0.0,-0.9829,3e-05,1.28635]
[1776707879385,47.52,75875.05,0.0,-0.98268,3e-05,1.30093]
[1776707884422,47.52,75881.56,0.0,-0.98249,3e-05,1.31348]
[1776707889458,47.52,75881.68,0.0,-0.98248,3e-05,1.31372]
[1776707895500,47.52,75885.11,0.0,-0.98238,3e-05,1.32037]
[1776707900536,47.52,75880.91,0.0,-0.9825,3e-05,1.31223]
[1776707905570,47.52,75882.64,0.0,-0.98245,3e-05,1.31558]
[1776707908602,47.52,75932.21,0.0,-0.98091,3e-05,1.41438]
[1776707913636,47.52,75935.4,0.0,-0.98087,3e-05,1.41643]
[1776707918674,47.52,75938.07,0.0,-0.98078,3e-05,1.42192]
[1776707919680,47.52,75964.11,0.0,-0.97992,3e-05,1.47628]
[1776707920688,47.52,75963.19,0.0,-0.97995,3e-05,1.47434]
[1776707925723,47.52,75961.92,0.0,-0.97999,3e-05,1.47165]
[1776707930757,47.52,75957.04,0.0,-0.98016,3e-05,1.46137]
[1776707935796,47.52,75953.52,0.0,-0.98027,3e-05,1.45399]
[1776707937812,47.52,75945.86,0.0,-0.98053,3e-05,1.43802]
[1776707938819,47.52,75942.74,0.0,-0.98063,3e-05,1.43156]
[1776707939825,47.52,75931.19,0.0,-0.981,3e-05,1.40782]
[1776707940832,47.52,75930.72,0.0,-0.98102,3e-05,1.40686]
[1776707945867,47.52,75938.13,0.0,-0.98078,3e-05,1.42205]
[1776707946874,47.52,75933.89,0.0,-0.98091,3e-05,1.41334]
[1776707949895,47.52,75930.14,0.0,-0.98104,3e-05,1.40567]
[1776707954930,47.52,75924.63,0.0,-0.98121,3e-05,1.39447]
[1776707959965,47.52,75920.93,0.0,-0.98133,3e-05,1.38698]
[1776707965003,47.52,75920.9,0.0,-0.98133,3e-05,1.38692]
[1776707970039,47.52,75920.7,0.0,-0.98134,3e-05,1.38652]
[1776707975075,47.52,75923.32,0.0,-0.98131,3e-05,1.38737]
[1776707978100,47.52,75910.29,0.0,-0.98172,3e-05,1.36124]
[1776707979103,47.52,75897.28,0.0,-0.98212,3e-05,1.33552]
[1776707980111,47.52,75898.77,0.0,-0.98207,3e-05,1.33844]
[1776707984139,47.52,75904.39,0.0,-0.9819,3e-05,1.34953]
[1776707989174,47.52,75906.09,0.0,-0.98185,3e-05,1.35289]
[1776707994209,47.52,75904.45,0.0,-0.9819,3e-05,1.34964]
[1776707995216,47.52,75910.08,0.0,-0.98173,3e-05,1.36082]
[1776707996222,47.52,75913.08,0.0,-0.98163,3e-05,1.3668]
[1776708001259,47.52,75914.9,0.0,-0.98158,3e-05,1.37044]
[1776708002266,47.52,75922.66,0.0,-0.98133,3e-05,1.38604]
[1776708003292,47.52,75925.66,0.0,-0.98124,3e-05,1.39211]
[1776708004280,47.52,75937.44,0.0,-0.98086,3e-05,1.41613]
[1776708005290,47.52,75942.98,0.0,-0.98068,3e-05,1.42753]
[1776708006294,47.52,75949.68,0.0,-0.98046,3e-05,1.44142]
[1776708007303,47.52,75952.15,0.0,-0.98038,3e-05,1.44657]
[1776708012336,47.52,75956.39,0.0,-0.98024,3e-05,1.45543]
[1776708017371,47.52,75957.76,0.0,-0.98019,3e-05,1.45831]
[1776708019385,47.52,75962.14,0.0,-0.98005,3e-05,1.46752]
[1776708020472,47.52,75967.73,0.0,-0.97986,3e-05,1.47934]
[1776708021399,47.52,75968.31,0.0,-0.97984,3e-05,1.48058]
[1776708023413,47.52,75956.6,0.0,-0.98023,3e-05,1.45587]
[1776708024420,47.52,75955.44,0.0,-0.98027,3e-05,1.45344]
[1776708026438,47.52,75948.47,0.0,-0.9805,3e-05,1.43891]
[1776708027441,47.52,75937.16,0.0,-0.98087,3e-05,1.41555]
[1776708029457,47.52,75947.07,0.0,-0.98054,3e-05,1.436]
[1776708031469,47.52,75952.08,0.0,-0.98044,3e-05,1.44187]
[1776708034492,47.52,75962.12,0.0,-0.98011,3e-05,1.46288]
[1776708039525,47.52,75964.34,0.0,-0.98003,3e-05,1.46756]
[1776708043494,47.52,75953.7,0.0,-0.98039,3e-05,1.44524]
[1776708044560,47.52,75947.87,0.0,-0.98058,3e-05,1.43313]
[1776708048594,47.52,75942.12,0.0,-0.98076,3e-05,1.42125]
[1776708053623,47.52,75944.86,0.0,-0.98068,3e-05,1.4269]
[1776708055644,47.52,75953.98,0.0,-0.98038,3e-05,1.44583]
[1776708057652,47.52,75948.83,0.0,-0.98055,3e-05,1.43512]
[1776708061681,47.52,75940.6,0.0,-0.98081,3e-05,1.41812]
[1776708065718,47.52,75935.95,0.0,-0.98096,3e-05,1.40859]
[1776708066718,47.52,75930.16,0.0,-0.98115,3e-05,1.39678]
[1776708070746,47.52,75920.76,0.0,-0.98145,3e-05,1.37778]
[1776708072766,47.52,75925.95,0.0,-0.98128,3e-05,1.38825]
[1776708074781,47.52,75957.84,0.0,-0.98025,3e-05,1.4539]
[1776708075788,47.52,75975.29,0.0,-0.97966,3e-05,1.4908]
[1776708076818,47.52,75974.33,0.0,-0.97969,3e-05,1.48875]
[1776708077813,47.52,75980.82,0.0,-0.97947,3e-05,1.50265]
[1776708078822,47.52,75989.74,0.0,-0.97916,3e-05,1.5219]
[1776708080843,47.52,76034.25,0.0,-0.97757,4e-05,1.62075]
[1776708081843,47.52,76034.08,0.0,-0.97758,4e-05,1.62036]
[1776708082852,47.52,76021.42,0.0,-0.97804,4e-05,1.59177]
[1776708083858,47.52,76010.89,0.0,-0.97842,4e-05,1.56829]
[1776708084866,47.52,76003.32,0.0,-0.97869,4e-05,1.55156]
[1776708085896,47.52,76000.29,0.0,-0.97879,4e-05,1.54491]
[1776708086887,47.52,76010.81,0.0,-0.97842,4e-05,1.56811]
[1776708087896,47.52,76025.03,0.0,-0.97791,4e-05,1.59989]
[1776708088902,47.52,76014.33,0.0,-0.97829,4e-05,1.57593]
[1776708089908,47.52,76011.09,0.0,-0.97841,4e-05,1.56873]
[1776708090916,47.52,75999.65,0.0,-0.97882,4e-05,1.5435]
[1776708091924,47.52,75999.74,0.0,-0.97888,4e-05,1.53896]
[1776708093937,47.52,75990.48,0.0,-0.9792,3e-05,1.5188]
[1776708094944,47.52,75990.74,0.0,-0.97919,3e-05,1.51936]
[1776708096998,47.52,76018.7,0.0,-0.9782,4e-05,1.58086]
[1776708098979,47.52,76042.55,0.0,-0.97733,4e-05,1.63478]
[1776708099986,47.52,76046.77,0.0,-0.97717,4e-05,1.64446]
[1776708103007,47.52,76040.53,0.0,-0.9774,4e-05,1.63016]
[1776708108042,47.52,76034.57,0.0,-0.97762,4e-05,1.61659]
[1776708110063,47.52,76029.33,0.0,-0.97781,4e-05,1.60472]
[1776708111063,47.52,76011.81,0.0,-0.97845,4e-05,1.56553]
[1776708112074,47.52,76003.9,0.0,-0.97873,4e-05,1.54808]
[1776708113077,47.52,75994.77,0.0,-0.97905,3e-05,1.52811]
[1776708114084,47.52,76004.02,0.0,-0.97873,4e-05,1.54834]
[1776708115091,47.52,76000.03,0.0,-0.97887,4e-05,1.53959]
[1776708116102,47.52,76013.23,0.0,-0.9784,4e-05,1.56868]
[1776708117105,47.52,76022.83,0.0,-0.97805,4e-05,1.5901]
[1776708118111,47.52,76024.52,0.0,-0.97799,4e-05,1.59389]
[1776708119121,47.52,76029.96,0.0,-0.97779,4e-05,1.60615]
[1776708120136,47.52,76031.01,0.0,-0.97775,4e-05,1.60852]
[1776708122146,47.52,76024.96,0.0,-0.97797,4e-05,1.59488]
[1776708123153,47.52,76021.57,0.0,-0.9781,4e-05,1.58728]
[1776708126177,47.52,76036.87,0.0,-0.97754,4e-05,1.62182]
[1776708127152,47.52,76047.52,0.0,-0.97714,4e-05,1.64619]
[1776708128189,47.52,76047.52,0.0,-0.97714,4e-05,1.64619]
[1776708130203,47.52,76057.15,0.0,-0.97677,4e-05,1.66846]
[1776708131210,47.52,76049.16,0.0,-0.97708,4e-05,1.64996]
[1776708132218,47.52,76050.81,0.0,-0.97702,4e-05,1.65377]
[1776708134233,47.52,76030.05,0.0,-0.97779,4e-05,1.60635]
[1776708135240,47.52,76024.74,0.0,-0.97798,4e-05,1.59439]
[1776708136246,47.52,76029.82,0.0,-0.9778,4e-05,1.60583]
[1776708138261,47.52,76033.18,0.0,-0.97767,4e-05,1.61343]
[1776708141292,47.52,76026.13,0.0,-0.97793,4e-05,1.59751]
[1776708142291,47.52,76017.82,0.0,-0.97823,4e-05,1.5789]
[1776708143305,47.52,76012.4,0.0,-0.97843,4e-05,1.56684]
[1776708144304,47.52,76014.84,0.0,-0.97834,4e-05,1.57226]
[1776708148332,47.52,76008.59,0.0,-0.97856,4e-05,1.55841]
[1776708150346,47.52,76003.43,0.0,-0.97875,4e-05,1.54705]
[1776708155389,47.52,75997.31,0.0,-0.97902,3e-05,1.52892]
[1776708157402,47.52,76006.7,0.0,-0.97869,4e-05,1.54947]
[1776708158412,47.52,76006.93,0.0,-0.97868,4e-05,1.54998]
[1776708160424,47.52,76016.34,0.0,-0.97835,4e-05,1.57079]
[1776708161434,47.52,76015.22,0.0,-0.97839,4e-05,1.5683]
[1776708162439,47.52,76007.8,0.0,-0.97865,4e-05,1.55189]
[1776708163445,47.52,76007.34,0.0,-0.97867,4e-05,1.55088]
[1776708165460,47.52,75997.95,0.0,-0.979,4e-05,1.53031]
[1776708166466,47.52,75997.69,0.0,-0.97901,4e-05,1.52975]
[1776708169490,47.52,75979.97,0.0,-0.97962,3e-05,1.4915]
[1776708170508,47.52,75979.82,0.0,-0.97963,3e-05,1.49118]
[1776708171505,47.52,76043.08,0.0,-0.97737,4e-05,1.63107]
[1776708172527,47.52,76050.35,0.0,-0.9771,4e-05,1.64776]
[1776708173520,47.52,76052.81,0.0,-0.97701,4e-05,1.65343]
[1776708176542,47.52,76057.96,0.0,-0.97681,4e-05,1.66536]
[1776708178557,47.52,76101.45,0.0,-0.97511,4e-05,1.76863]
[1776708179564,47.52,76102.17,0.0,-0.97508,4e-05,1.77038]
[1776708180576,47.52,76107.5,0.0,-0.97486,4e-05,1.78336]
[1776708182588,47.52,76100.3,0.0,-0.97515,4e-05,1.76584]
[1776708184601,47.52,76094.89,0.0,-0.97537,4e-05,1.75275]
[1776708185607,47.52,76094.28,0.0,-0.97539,4e-05,1.75128]
[1776708186617,47.52,76125.43,0.0,-0.97412,4e-05,1.82755]
[1776708187621,47.52,76130.77,0.0,-0.9739,4e-05,1.84086]
[1776708188664,47.52,76125.73,0.0,-0.97411,4e-05,1.82829]
[1776708190654,47.52,76126.42,0.0,-0.97408,4e-05,1.83001]
[1776708192753,47.52,76151.35,0.0,-0.97302,4e-05,1.89283]
[1776708193700,47.52,76163.22,0.0,-0.97251,4e-05,1.92329]
[1776708194711,47.52,76234.08,0.0,-0.96925,5e-05,2.11249]
[1776708195707,47.52,76208.43,0.0,-0.97047,5e-05,2.04253]
[1776708196725,47.52,76223.56,0.0,-0.96976,5e-05,2.08334]
[1776708197716,47.52,76207.54,0.0,-0.97051,5e-05,2.03988]
[1776708198723,47.52,76189.89,0.0,-0.97133,5e-05,1.9925]
[1776708199772,47.51,76182.15,0.0,-0.97168,4e-05,1.97191]
[1776708200752,47.51,76168.87,0.0,-0.97227,4e-05,1.9371]
[1776708201758,47.51,76170.55,0.0,-0.9722,4e-05,1.94138]
[1776708204820,47.51,76151.08,0.0,-0.97305,4e-05,1.89102]
[1776708205791,47.51,76140.2,0.0,-0.97352,4e-05,1.86342]
[1776708208813,47.51,76133.35,0.0,-0.97381,4e-05,1.8462]
[1776708210827,47.51,76142.93,0.0,-0.9734,4e-05,1.87032]
[1776708211835,47.51,76153.74,0.0,-0.97301,4e-05,1.89243]
[1776708212856,47.51,76157.17,0.0,-0.97286,4e-05,1.90118]
[1776708213851,47.51,76193.65,0.0,-0.97125,5e-05,1.99609]
[1776708215874,47.5,76200.37,0.0,-0.97098,5e-05,2.01181]
[1776708218890,47.48,76192.93,0.0,-0.97135,5e-05,1.98995]
[1776708220904,47.48,76186.0,0.0,-0.97167,4e-05,1.97136]
[1776708221912,47.48,76174.97,0.0,-0.97216,4e-05,1.94242]
[1776708222919,47.43,76169.63,0.0,-0.97253,4e-05,1.92072]
[1776708224937,47.43,76185.12,0.0,-0.97185,4e-05,1.96089]
[1776708228963,47.42,76171.87,0.0,-0.97245,4e-05,1.92596]
[1776708229969,47.42,76163.7,0.0,-0.9728,4e-05,1.90489]
[1776708230979,47.42,76156.46,0.0,-0.97312,4e-05,1.88633]
[1776708231984,47.42,76145.26,0.0,-0.9736,4e-05,1.85792]
[1776708235009,47.42,76138.18,0.0,-0.9739,4e-05,1.84013]
[1776708240046,47.42,76135.18,0.0,-0.97402,4e-05,1.83262]
[1776708244070,47.42,76129.56,0.0,-0.97426,4e-05,1.81863]
[1776708247090,47.42,76120.0,0.0,-0.97465,4e-05,1.795]
[1776708248103,47.42,76119.57,0.0,-0.97467,4e-05,1.79394]
[1776708252131,47.42,76111.22,0.0,-0.97501,4e-05,1.7735]
[1776708253142,47.42,76106.63,0.0,-0.9752,4e-05,1.76233]
[1776708256166,47.42,76092.43,0.0,-0.97576,4e-05,1.72812]
[1776708258173,47.42,76089.44,0.0,-0.97588,4e-05,1.72098]
[1776708263208,47.42,76083.82,0.0,-0.9761,4e-05,1.70761]
[1776708264215,47.42,76080.73,0.0,-0.97622,4e-05,1.7003]
[1776708269251,47.42,76077.79,0.0,-0.97634,4e-05,1.69336]
[1776708272272,47.42,76081.74,0.0,-0.97625,4e-05,1.69764]
[1776708277305,47.42,76073.57,0.0,-0.97657,4e-05,1.67842]
[1776708279323,47.42,76062.85,0.0,-0.97698,4e-05,1.65346]
[1776708284356,47.42,76066.23,0.0,-0.97685,4e-05,1.6613]
[1776708288384,47.42,76071.22,0.0,-0.97666,4e-05,1.67293]
[1776708292412,47.42,76077.61,0.0,-0.97642,4e-05,1.68754]
[1776708293421,47.42,76083.34,0.0,-0.97619,4e-05,1.70105]
[1776708295433,47.42,76070.82,0.0,-0.97668,4e-05,1.67163]
[1776708300470,47.42,76068.41,0.0,-0.97677,4e-05,1.66601]
[1776708303490,47.42,76074.22,0.0,-0.97655,4e-05,1.67958]
[1776708305506,47.42,76091.36,0.0,-0.97589,4e-05,1.7193]
[1776708306514,47.41,76098.06,0.0,-0.97563,4e-05,1.73488]
[1776708309534,47.41,76090.45,0.0,-0.97595,4e-05,1.71579]
[1776708311548,47.4,76096.05,0.0,-0.97574,4e-05,1.72872]
[1776708316584,47.39,76097.66,0.0,-0.97571,4e-05,1.73036]
[1776708317591,47.38,76104.48,0.0,-0.97545,4e-05,1.74629]
[1776708319605,47.38,76110.56,0.0,-0.97522,4e-05,1.76002]
[1776708324639,47.36,76112.84,0.0,-0.97516,4e-05,1.76357]
[1776708326653,47.36,76118.87,0.0,-0.97493,4e-05,1.77725]
[1776708331691,47.34,76128.87,0.0,-0.97464,4e-05,1.79401]
[1776708333715,47.33,76137.37,0.0,-0.9743,4e-05,1.81391]
[1776708334719,47.33,76149.23,0.0,-0.97381,4e-05,1.84294]
[1776708335722,47.32,76158.69,0.0,-0.97342,4e-05,1.86618]
[1776708340757,47.3,76160.16,0.0,-0.97342,4e-05,1.86655]
[1776708344785,47.28,76168.72,0.0,-0.97309,4e-05,1.88568]
[1776708345794,47.28,76174.67,0.0,-0.97285,4e-05,1.90025]
[1776708346800,47.27,76182.4,0.0,-0.97252,4e-05,1.91949]
[1776708347807,47.27,76186.86,0.0,-0.97234,4e-05,1.93033]
[1776708350828,47.12,76186.59,0.0,-0.97274,4e-05,1.90698]
[1776708355864,47.09,76181.89,0.0,-0.973,4e-05,1.89127]
[1776708358884,47.08,76187.22,0.0,-0.97281,4e-05,1.90295]
[1776708360899,47.08,76192.63,0.0,-0.97257,4e-05,1.91698]
[1776708365934,47.06,76190.52,0.0,-0.97271,4e-05,1.90862]
[1776708367950,47.05,76197.07,0.0,-0.97245,4e-05,1.92424]
[1776708368956,47.05,76197.83,0.0,-0.97242,4e-05,1.92549]
[1776708373989,47.02,76199.61,0.0,-0.97241,4e-05,1.92646]
[1776708379028,47.0,76201.42,0.0,-0.97239,4e-05,1.92756]
[1776708382055,46.98,76210.05,0.0,-0.97204,4e-05,1.94802]
[1776708383077,46.98,76215.54,0.0,-0.97181,5e-05,1.96176]
[1776708384075,46.97,76222.32,0.0,-0.97151,5e-05,1.979]
[1776708385083,46.97,76233.22,0.0,-0.97103,5e-05,2.0074]
[1776708386090,46.96,76239.16,0.0,-0.97076,5e-05,2.02259]
[1776708387097,46.96,76236.64,0.0,-0.9709,5e-05,2.01487]
[1776708388104,46.95,76227.43,0.0,-0.97134,5e-05,1.98921]
[1776708389100,46.95,76225.0,0.0,-0.97146,5e-05,1.98187]
[1776708394153,46.92,76230.02,0.0,-0.97138,5e-05,1.98564]
[1776708395161,46.91,76236.41,0.0,-0.9711,5e-05,2.00196]
[1776708396167,46.91,76236.15,0.0,-0.97113,5e-05,2.0004]
[1776708401202,46.83,76237.85,0.0,-0.97126,5e-05,1.99283]
[1776708405230,46.8,76230.69,0.0,-0.97166,5e-05,1.96943]
[1776708410267,46.78,76225.42,0.0,-0.97197,5e-05,1.95139]
[1776708411274,46.78,76230.59,0.0,-0.97174,5e-05,1.96514]
[1776708412280,46.77,76232.08,0.0,-0.9717,5e-05,1.96746]
[1776708413287,46.76,76226.25,0.0,-0.97198,5e-05,1.95115]
[1776708415305,46.75,76219.66,0.0,-0.9723,4e-05,1.93218]
[1776708417324,46.75,76197.85,0.0,-0.97328,4e-05,1.87458]
[1776708418330,46.74,76184.0,0.0,-0.97389,4e-05,1.83838]
[1776708419337,46.74,76177.27,0.0,-0.97418,4e-05,1.82076]
[1776708422359,46.73,76187.55,0.0,-0.97378,4e-05,1.8451]
[1776708423368,46.72,76193.66,0.0,-0.97352,4e-05,1.86009]
[1776708424374,46.72,76186.02,0.0,-0.97386,4e-05,1.83998]
[1776708425381,46.71,76180.13,0.0,-0.97412,4e-05,1.82447]
[1776708428403,46.7,76173.77,0.0,-0.97442,4e-05,1.80679]
[1776708430420,46.7,76167.4,0.0,-0.97469,4e-05,1.79035]
[1776708434446,46.69,76159.35,0.0,-0.97505,4e-05,1.76895]
[1776708437466,46.68,76152.77,0.0,-0.97534,4e-05,1.75143]
[1776708439482,46.68,76140.85,0.0,-0.97584,4e-05,1.72154]
[1776708441571,46.67,76147.6,0.0,-0.97557,4e-05,1.73759]
[1776708442536,46.67,76154.7,0.0,-0.9753,4e-05,1.75415]
[1776708447571,46.66,76143.81,0.0,-0.97577,4e-05,1.72582]
[1776708448579,46.65,76140.99,0.0,-0.97589,4e-05,1.71859]
[1776708451603,46.65,76152.98,0.0,-0.97549,4e-05,1.74153]
[1776708452610,46.64,76155.71,0.0,-0.97539,4e-05,1.74781]
[1776708457656,46.63,76152.57,0.0,-0.97555,4e-05,1.73801]
[1776708462692,46.61,76149.54,0.0,-0.97571,4e-05,1.7286]
[1776708465714,46.61,76134.22,0.0,-0.97634,4e-05,1.69042]
[1776708466721,46.6,76133.35,0.0,-0.97638,4e-05,1.688]
[1776708469742,46.6,76125.52,0.0,-0.9767,4e-05,1.66838]
[1776708470749,46.6,76118.77,0.0,-0.97697,4e-05,1.65213]
[1776708471758,46.59,76114.69,0.0,-0.97713,4e-05,1.64227]
[1776708473771,46.59,76112.69,0.0,-0.97721,4e-05,1.63712]
[1776708478805,46.58,76115.98,0.0,-0.97711,4e-05,1.64369]
[1776708482836,46.58,76105.56,0.0,-0.97752,4e-05,1.61845]
[1776708483843,46.57,76100.97,0.0,-0.9777,4e-05,1.60764]
[1776708485859,46.57,76099.14,0.0,-0.97777,4e-05,1.60311]
[1776708486865,46.57,76107.14,0.0,-0.97747,4e-05,1.62148]
[1776708487872,46.57,76104.89,0.0,-0.97756,4e-05,1.61607]
[1776708492909,46.56,76103.49,0.0,-0.97763,4e-05,1.61193]
[1776708496935,46.56,76093.93,0.0,-0.978,4e-05,1.58919]
[1776708498949,46.56,76088.67,0.0,-0.9782,4e-05,1.57687]
[1776708500964,46.55,76085.04,0.0,-0.97833,4e-05,1.56836]
[1776708504991,46.55,76080.34,0.0,-0.97851,4e-05,1.55728]
[1776708510025,46.55,76077.21,0.0,-0.97864,4e-05,1.54976]
[1776708513068,46.55,76085.87,0.0,-0.97839,4e-05,1.56422]
[1776708514066,46.55,76116.73,0.0,-0.97723,4e-05,1.63521]
[1776708515077,46.55,76115.71,0.0,-0.97727,4e-05,1.63282]
[1776708516111,46.54,76095.81,0.0,-0.97803,4e-05,1.58651]
[1776708517089,46.54,76087.84,0.0,-0.97832,4e-05,1.56818]
[1776708518096,46.54,76083.82,0.0,-0.97847,4e-05,1.55895]
[1776708520123,46.54,76096.65,0.0,-0.978,4e-05,1.58791]
[1776708521118,46.54,76101.5,0.0,-0.97782,4e-05,1.5989]
[1776708524142,46.53,76095.69,0.0,-0.97805,4e-05,1.58503]
[1776708526160,46.53,76101.57,0.0,-0.97784,4e-05,1.59803]
[1776708527163,46.53,76109.79,0.0,-0.97753,4e-05,1.61684]
[1776708529178,46.53,76115.42,0.0,-0.97732,4e-05,1.62953]
[1776708534212,46.52,76116.3,0.0,-0.97731,4e-05,1.6305]
[1776708536226,46.52,76127.48,0.0,-0.97689,4e-05,1.65634]
[1776708537234,46.51,76128.3,0.0,-0.97686,4e-05,1.65803]
[1776708542271,46.51,76130.68,0.0,-0.97679,4e-05,1.66244]
[1776708547309,46.5,76126.4,0.0,-0.97697,4e-05,1.65107]
[1776708549321,46.49,76135.73,0.0,-0.97662,4e-05,1.67274]
[1776708551333,46.49,76151.03,0.0,-0.97602,4e-05,1.70899]
[1776708552338,46.49,76150.87,0.0,-0.97603,4e-05,1.70827]
[1776708557376,46.48,76146.83,0.0,-0.97622,4e-05,1.69694]
[1776708562410,46.47,76146.31,0.0,-0.97626,4e-05,1.69414]
[1776708565431,46.46,76140.84,0.0,-0.9765,4e-05,1.6801]
[1776708569462,46.45,76149.95,0.0,-0.97615,4e-05,1.70088]
[1776708570466,46.45,76149.6,0.0,-0.97617,4e-05,1.69972]
[1776708575501,46.44,76162.78,0.0,-0.97574,4e-05,1.72508]
[1776708576507,46.44,76164.91,0.0,-0.97566,4e-05,1.72993]
[1776708580560,46.43,76207.96,0.0,-0.97387,4e-05,1.83662]
[1776708581548,46.43,76227.81,0.0,-0.97301,4e-05,1.88753]
[1776708582560,46.42,76227.56,0.0,-0.97303,4e-05,1.88622]
[1776708587589,46.4,76222.92,0.0,-0.97329,4e-05,1.87091]
[1776708589609,46.39,76243.76,0.0,-0.97239,5e-05,1.9243]
[1776708590615,46.39,76254.53,0.0,-0.97191,5e-05,1.95226]
[1776708591622,46.34,76253.67,0.0,-0.97208,5e-05,1.94228]
[1776708595651,46.27,76266.6,0.0,-0.97168,5e-05,1.96598]
[1776708596660,46.27,76278.78,0.0,-0.97111,5e-05,1.99904]
[1776708597665,46.21,76286.05,0.0,-0.97091,5e-05,2.01048]
[1776708598683,46.16,76292.2,0.0,-0.97077,5e-05,2.01875]
[1776708599679,46.1,76292.69,0.0,-0.9709,5e-05,2.01138]
[1776708603715,45.9,76284.13,0.0,-0.97187,5e-05,1.95525]
[1776708604718,45.89,76271.07,0.0,-0.97249,5e-05,1.91868]
[1776708605727,45.89,76260.93,0.0,-0.97295,4e-05,1.89172]
[1776708606728,45.88,76245.7,0.0,-0.97365,4e-05,1.85056]
[1776708611763,45.86,76246.26,0.0,-0.97367,4e-05,1.84921]
[1776708616798,45.84,76243.94,0.0,-0.97382,4e-05,1.84042]
[1776708620830,45.83,76233.3,0.0,-0.97432,4e-05,1.81084]
[1776708625862,45.81,76236.65,0.0,-0.97422,4e-05,1.81694]
[1776708630986,45.8,76239.43,0.0,-0.97413,4e-05,1.82209]
[1776708632916,45.79,76243.88,0.0,-0.97403,4e-05,1.82676]
[1776708633923,45.78,76249.09,0.0,-0.97382,4e-05,1.83973]
[1776708638961,45.77,76239.12,0.0,-0.97429,4e-05,1.81137]
[1776708639967,45.76,76232.22,0.0,-0.9746,4e-05,1.79325]
[1776708641062,45.76,76268.82,0.0,-0.97299,4e-05,1.88842]
[1776708642992,45.75,76277.94,0.0,-0.97261,5e-05,1.91095]
[1776708648028,45.74,76280.35,0.0,-0.97255,5e-05,1.91478]
[1776708650045,45.72,76284.73,0.0,-0.97238,5e-05,1.92451]
[1776708651133,45.72,76276.43,0.0,-0.97276,5e-05,1.90229]
[1776708652061,45.71,76276.43,0.0,-0.97278,5e-05,1.90097]
[1776708654074,45.71,76267.31,0.0,-0.97321,4e-05,1.87555]
[1776708656087,45.7,76245.14,0.0,-0.97421,4e-05,1.81663]
[1776708657095,45.7,76238.96,0.0,-0.97447,4e-05,1.80074]
[1776708658101,45.7,76242.82,0.0,-0.97432,4e-05,1.81019]
[1776708662129,45.68,76246.57,0.0,-0.97419,4e-05,1.81745]
[1776708663137,45.68,76255.33,0.0,-0.97381,4e-05,1.84016]
[1776708664144,45.67,76265.96,0.0,-0.97336,4e-05,1.86689]
[1776708669185,45.66,76273.55,0.0,-0.97306,4e-05,1.88462]
[1776708670192,45.65,76280.01,0.0,-0.97278,5e-05,1.9012]
[1776708671287,45.65,76281.97,0.0,-0.97271,5e-05,1.90516]
[1776708675232,45.63,76276.27,0.0,-0.973,5e-05,1.88805]
[1776708676238,45.63,76274.67,0.0,-0.97309,4e-05,1.88319]
[1776708678252,45.62,76257.03,0.0,-0.9739,4e-05,1.83513]
[1776708679260,45.62,76245.92,0.0,-0.97439,4e-05,1.80591]
[1776708681363,45.61,76259.17,0.0,-0.97383,4e-05,1.83923]
[1776708684294,45.6,76263.47,0.0,-0.97366,4e-05,1.8494]
[1776708689329,45.59,76268.41,0.0,-0.97348,4e-05,1.85965]
[1776708694371,45.56,76255.36,0.0,-0.97419,4e-05,1.81704]
[1776708699404,45.55,76254.41,0.0,-0.97426,4e-05,1.81269]
[1776708704440,45.53,76223.01,0.0,-0.97564,4e-05,1.73014]
[1776708705447,45.53,76216.8,0.0,-0.9759,4e-05,1.71436]
[1776708707461,45.53,76239.11,0.0,-0.97498,4e-05,1.76972]
[1776708709486,45.52,76228.33,0.0,-0.97545,4e-05,1.74167]
[1776708711491,45.52,76204.43,0.0,-0.97644,4e-05,1.68169]
[1776708713505,45.52,76204.44,0.0,-0.97644,4e-05,1.68169]
[1776708716533,45.51,76195.49,0.0,-0.97681,4e-05,1.65909]
[1776708718561,45.51,76197.16,0.0,-0.97675,4e-05,1.6629]
[1776708720573,45.51,76208.14,0.0,-0.97632,4e-05,1.68922]
[1776708721573,45.5,76213.16,0.0,-0.97612,4e-05,1.70133]
[1776708722581,45.5,76212.42,0.0,-0.97615,4e-05,1.69922]
[1776708723586,45.5,76203.64,0.0,-0.97651,4e-05,1.67736]
[1776708725605,45.5,76200.38,0.0,-0.97665,4e-05,1.66884]
[1776708726611,45.49,76208.06,0.0,-0.97635,4e-05,1.68736]
[1776708727654,45.49,76217.24,0.0,-0.97598,4e-05,1.70974]
[1776708728630,45.49,76232.84,0.0,-0.97534,4e-05,1.74811]
[1776708729639,45.49,76251.67,0.0,-0.97455,4e-05,1.79564]
[1776708730648,45.45,76252.98,0.0,-0.97457,4e-05,1.7943]
[1776708731733,45.45,76241.79,0.0,-0.97506,4e-05,1.76523]
[1776708732658,45.45,76241.79,0.0,-0.97506,4e-05,1.7648]
[1776708735682,45.44,76231.87,0.0,-0.9755,4e-05,1.73847]
[1776708736689,45.44,76229.71,0.0,-0.9756,4e-05,1.73267]
[1776708740718,45.43,76237.78,0.0,-0.97529,4e-05,1.75148]
[1776708741803,45.43,76246.82,0.0,-0.97491,4e-05,1.77402]
[1776708742734,45.42,76246.74,0.0,-0.97492,4e-05,1.77336]
[1776708745752,45.41,76240.85,0.0,-0.97519,4e-05,1.75708]
[1776708748776,45.4,76259.58,0.0,-0.97441,4e-05,1.8037]
[1776708749781,45.4,76265.93,0.0,-0.97415,4e-05,1.81965]
[1776708750787,45.4,76268.46,0.0,-0.97404,4e-05,1.8257]
[1776708753808,45.39,76259.79,0.0,-0.97452,4e-05,1.79633]
[1776708754815,45.38,76255.73,0.0,-0.9747,4e-05,1.78539]
[1776708758844,45.37,76252.82,0.0,-0.97486,4e-05,1.77605]
[1776708763879,45.36,76255.4,0.0,-0.97479,4e-05,1.78033]
[1776708768914,45.34,76256.08,0.0,-0.9748,4e-05,1.77972]
[1776708773950,45.33,76256.03,0.0,-0.97484,4e-05,1.77728]
[1776708777978,45.31,76261.15,0.0,-0.97466,4e-05,1.78806]
[1776708783017,45.3,76263.34,0.0,-0.9746,4e-05,1.79178]
[1776708787042,45.28,76272.27,0.0,-0.97425,4e-05,1.81244]
[1776708792161,45.27,76277.96,0.0,-0.97404,4e-05,1.82512]
[1776708796105,45.25,76282.54,0.0,-0.97387,4e-05,1.83489]
[1776708800131,45.24,76275.64,0.0,-0.97422,4e-05,1.81459]
[1776708802230,45.23,76269.11,0.0,-0.97452,4e-05,1.79659]
[1776708804162,45.22,76263.24,0.0,-0.97479,4e-05,1.78044]
[1776708805171,45.22,76260.18,0.0,-0.97493,4e-05,1.77213]
[1776708806176,45.22,76252.95,0.0,-0.97525,4e-05,1.75282]
[1776708807186,45.22,76244.04,0.0,-0.97563,4e-05,1.7303]
[1776708808192,45.21,76238.34,0.0,-0.97587,4e-05,1.71562]
[1776708809200,45.21,76237.75,0.0,-0.9759,4e-05,1.7138]
[1776708811213,45.21,76241.75,0.0,-0.97582,4e-05,1.718]
[1776708812306,45.2,76252.88,0.0,-0.97535,4e-05,1.74568]
[1776708813229,45.2,76252.88,0.0,-0.97536,4e-05,1.74531]
[1776708818262,45.19,76248.97,0.0,-0.97556,4e-05,1.73345]
[1776708819269,45.19,76245.79,0.0,-0.9757,4e-05,1.72507]
[1776708820275,45.18,76240.49,0.0,-0.97592,4e-05,1.71144]
[1776708821284,45.18,76237.43,0.0,-0.97606,4e-05,1.70348]
[1776708823297,45.18,76235.64,0.0,-0.97614,4e-05,1.69843]
[1776708825312,45.17,76239.16,0.0,-0.97601,4e-05,1.7066]
[1776708830346,45.16,76247.24,0.0,-0.9757,4e-05,1.72528]
[1776708831360,45.16,76251.89,0.0,-0.97551,4e-05,1.73666]
[1776708832452,45.16,76263.48,0.0,-0.97502,4e-05,1.76577]
[1776708834376,45.15,76269.32,0.0,-0.97478,4e-05,1.77996]
[1776708835384,45.15,76273.01,0.0,-0.97463,4e-05,1.78903]
[1776708837400,45.14,76284.3,0.0,-0.97415,4e-05,1.81746]
[1776708838495,45.14,76295.42,0.0,-0.97366,4e-05,1.84668]
[1776708839411,45.14,76295.42,0.0,-0.97366,4e-05,1.84662]
[1776708843440,45.14,76297.64,0.0,-0.97358,4e-05,1.8517]
[1776708844452,45.14,76288.32,0.0,-0.97399,4e-05,1.82706]
[1776708846463,45.13,76282.96,0.0,-0.97424,4e-05,1.81246]
[1776708848570,45.13,76285.59,0.0,-0.97412,4e-05,1.81932]
[1776708851495,45.13,76277.29,0.0,-0.9745,4e-05,1.79668]
[1776708852502,45.13,76271.64,0.0,-0.97475,4e-05,1.78209]
[1776708853510,45.13,76270.84,0.0,-0.97478,4e-05,1.78008]
[1776708858643,45.11,76268.49,0.0,-0.97492,4e-05,1.77186]
[1776708864588,45.07,76267.84,0.0,-0.97505,4e-05,1.764]
[1776708869723,44.95,76268.62,0.0,-0.97534,4e-05,1.74679]
[1776708871639,44.9,76263.21,0.0,-0.97576,4e-05,1.72082]
[1776708872646,44.9,76261.2,0.0,-0.97585,4e-05,1.71542]
[1776708876674,44.89,76255.85,0.0,-0.97609,4e-05,1.70079]
[1776708881709,44.88,76260.32,0.0,-0.97593,4e-05,1.71055]
[1776708885737,44.87,76270.45,0.0,-0.97552,4e-05,1.73498]
[1776708887751,44.85,76276.17,0.0,-0.97534,4e-05,1.74588]
[1776708889768,44.8,76279.54,0.0,-0.97532,4e-05,1.74754]
[1776708892789,44.73,76290.69,0.0,-0.97502,4e-05,1.76522]
[1776708893794,44.7,76294.54,0.0,-0.97492,4e-05,1.77128]
[1776708898830,44.69,76295.29,0.0,-0.97492,4e-05,1.77163]
[1776708899840,44.64,76285.85,0.0,-0.97545,4e-05,1.73953]
[1776708901851,44.62,76283.91,0.0,-0.9756,4e-05,1.73088]
[1776708904871,44.57,76290.72,0.0,-0.97543,4e-05,1.74126]
[1776708907896,44.51,76293.31,0.0,-0.97549,4e-05,1.73767]
[1776708912931,44.49,76292.98,0.0,-0.97553,4e-05,1.73518]
[1776708917967,44.48,76295.54,0.0,-0.97545,4e-05,1.74011]
[1776708923003,44.47,76295.33,0.0,-0.97548,4e-05,1.73797]
[1776708928038,44.46,76291.05,0.0,-0.97569,4e-05,1.7254]
[1776708930055,44.46,76285.77,0.0,-0.97593,4e-05,1.71137]
[1776708935086,44.45,76284.01,0.0,-0.97609,4e-05,1.70042]
[1776708940122,44.44,76285.9,0.0,-0.97603,4e-05,1.70388]
[1776708943241,44.44,76292.48,0.0,-0.97577,4e-05,1.71978]
[1776708948180,44.43,76300.23,0.0,-0.97546,4e-05,1.73815]
[1776708949186,44.42,76303.75,0.0,-0.97532,4e-05,1.7469]
[1776708952205,44.42,76306.0,0.0,-0.97524,4e-05,1.75169]
[1776708957243,44.41,76314.27,0.0,-0.97491,4e-05,1.77142]
[1776708959255,44.4,76315.8,0.0,-0.97485,4e-05,1.77465]
[1776708963382,44.39,76310.16,0.0,-0.97513,4e-05,1.7584]
[1776708967312,44.38,76303.56,0.0,-0.97544,4e-05,1.73988]
[1776708968320,44.38,76309.14,0.0,-0.9752,4e-05,1.75396]
[1776708969326,44.38,76310.42,0.0,-0.97515,4e-05,1.75693]
[1776708974361,44.37,76306.84,0.0,-0.97534,4e-05,1.74585]
[1776708976375,44.36,76303.75,0.0,-0.97548,4e-05,1.73721]
[1776708981410,44.35,76312.7,0.0,-0.97512,4e-05,1.75867]
[1776708983521,44.35,76311.64,0.0,-0.97518,4e-05,1.75519]
[1776708986447,44.34,76306.52,0.0,-0.97542,4e-05,1.74088]
[1776708988459,44.33,76304.05,0.0,-0.97554,4e-05,1.73387]
[1776708992487,44.33,76314.2,0.0,-0.97519,4e-05,1.75363]
[1776708993592,44.32,76318.25,0.0,-0.97502,4e-05,1.76381]
[1776708999540,44.31,76318.06,0.0,-0.97507,4e-05,1.76114]
[1776709004576,44.3,76313.52,0.0,-0.97529,4e-05,1.74756]
[1776709009609,44.29,76310.14,0.0,-0.97547,4e-05,1.73712]
[1776709014643,44.28,76310.11,0.0,-0.9755,4e-05,1.73542]
[1776709019684,44.27,76314.68,0.0,-0.97533,4e-05,1.74561]
[1776709024721,44.25,76314.74,0.0,-0.97535,4e-05,1.74409]
[1776709029756,44.24,76314.62,0.0,-0.97538,4e-05,1.74215]
[1776709034789,44.23,76313.39,0.0,-0.97547,4e-05,1.73731]
[1776709039824,44.22,76313.37,0.0,-0.97549,4e-05,1.73569]
[1776709044860,44.21,76313.41,0.0,-0.97552,4e-05,1.73423]
[1776709049894,44.2,76313.76,0.0,-0.97553,4e-05,1.73354]
[1776709054929,44.19,76310.44,0.0,-0.97577,4e-05,1.71831]
[1776709057952,44.19,76305.13,0.0,-0.97601,4e-05,1.7039]
[1776709059964,44.18,76303.61,0.0,-0.97608,4e-05,1.69927]
[1776709062988,44.18,76296.78,0.0,-0.97637,4e-05,1.68217]
[1776709066019,44.19,76292.94,0.0,-0.97651,4e-05,1.67325]
[1776709072061,44.19,76293.85,0.0,-0.97646,4e-05,1.67621]
[1776709077097,44.19,76288.53,0.0,-0.9767,4e-05,1.66189]
[1776709082132,44.18,76286.3,0.0,-0.97681,4e-05,1.6554]
[1776709083138,44.18,76282.96,0.0,-0.97695,4e-05,1.64692]
[1776709084261,44.18,76293.77,0.0,-0.9765,4e-05,1.6738]
[1776709085152,44.18,76293.77,0.0,-0.97651,4e-05,1.67362]
[1776709090194,44.17,76290.21,0.0,-0.97667,4e-05,1.66371]
[1776709095223,44.16,76292.74,0.0,-0.97658,4e-05,1.66912]
[1776709096231,44.16,76302.8,0.0,-0.97616,4e-05,1.69434]
[1776709097237,44.16,76304.21,0.0,-0.97611,4e-05,1.69769]
[1776709098245,44.16,76298.5,0.0,-0.97635,4e-05,1.68297]
[1776709099252,44.16,76298.19,0.0,-0.97637,4e-05,1.68197]
[1776709101267,44.16,76292.05,0.0,-0.97663,4e-05,1.66609]
[1776709106301,44.15,76292.56,0.0,-0.97663,4e-05,1.66641]
[1776709109322,44.15,76287.76,0.0,-0.97684,4e-05,1.65385]
[1776709114476,44.14,76288.84,0.0,-0.97687,4e-05,1.65068]
[1776709120400,44.13,76288.08,0.0,-0.97692,4e-05,1.64781]
[1776709124548,44.13,76298.77,0.0,-0.97649,4e-05,1.67395]
[1776709126441,44.13,76300.49,0.0,-0.97642,4e-05,1.67792]
[1776709129462,44.12,76290.06,0.0,-0.97686,4e-05,1.65115]
[1776709130480,44.12,76287.71,0.0,-0.97696,4e-05,1.64515]
[1776709134619,44.12,76294.71,0.0,-0.97668,4e-05,1.66205]
[1776709137524,44.11,76298.67,0.0,-0.97653,4e-05,1.67151]
[1776709139538,44.11,76291.5,0.0,-0.97683,4e-05,1.65317]
[1776709140545,44.11,76289.94,0.0,-0.9769,4e-05,1.64913]
[1776709145580,44.11,76292.71,0.0,-0.9768,4e-05,1.65531]
[1776709147601,44.1,76298.09,0.0,-0.97658,4e-05,1.66833]
[1776709148602,44.1,76304.51,0.0,-0.97631,4e-05,1.68453]
[1776709149611,44.1,76310.74,0.0,-0.97605,4e-05,1.70017]
[1776709150618,44.1,76306.84,0.0,-0.97622,4e-05,1.69002]
[1776709151625,44.1,76299.44,0.0,-0.97654,4e-05,1.67109]
[1776709152633,44.1,76295.22,0.0,-0.97671,4e-05,1.66031]
[1776709154761,44.1,76300.86,0.0,-0.97648,4e-05,1.67417]
[1776709157670,44.09,76304.18,0.0,-0.97635,4e-05,1.68202]
[1776709160689,44.09,76298.6,0.0,-0.9766,4e-05,1.6674]
[1776709161713,44.09,76291.23,0.0,-0.9769,4e-05,1.64877]
[1776709162710,44.09,76289.95,0.0,-0.97696,4e-05,1.64545]
[1776709163717,44.09,76282.11,0.0,-0.97728,4e-05,1.62588]
[1776709164833,44.09,76277.66,0.0,-0.97746,4e-05,1.61483]
[1776709168752,44.08,76276.09,0.0,-0.97753,4e-05,1.61067]
[1776709171773,44.08,76270.58,0.0,-0.97782,4e-05,1.59209]
[1776709172781,44.08,76276.36,0.0,-0.97759,4e-05,1.60614]
[1776709173788,44.08,76278.72,0.0,-0.9775,4e-05,1.61186]
[1776709174903,44.08,76271.26,0.0,-0.9778,4e-05,1.59356]
[1776709175802,44.08,76271.26,0.0,-0.9778,4e-05,1.59351]
[1776709180836,44.08,76266.34,0.0,-0.97799,4e-05,1.58141]
[1776709185878,44.08,76265.95,0.0,-0.97801,4e-05,1.58037]
[1776709190915,44.08,76264.95,0.0,-0.97805,4e-05,1.57784]
[1776709195949,44.08,76263.94,0.0,-0.97809,4e-05,1.5753]
[1776709198971,44.08,76272.65,0.0,-0.97775,4e-05,1.59635]
[1776709199977,44.08,76274.12,0.0,-0.97769,4e-05,1.59988]
[1776709204015,44.07,76284.93,0.0,-0.97726,4e-05,1.62623]
[1776709205166,44.07,76297.09,0.0,-0.97676,4e-05,1.65632]
[1776709206023,44.07,76296.77,0.0,-0.97678,4e-05,1.65536]
[1776709207031,44.07,76291.66,0.0,-0.97699,4e-05,1.64261]
[1776709208039,44.07,76284.17,0.0,-0.9773,4e-05,1.62391]
[1776709209052,44.07,76283.33,0.0,-0.97734,4e-05,1.62163]
[1776709210053,44.07,76272.01,0.0,-0.97778,4e-05,1.59433]
[1776709215088,44.07,76276.57,0.0,-0.9776,4e-05,1.60525]
[1776709216103,44.07,76269.34,0.0,-0.97789,4e-05,1.58756]
[1776709217104,44.07,76259.71,0.0,-0.97827,4e-05,1.56428]
[1776709219121,44.07,76249.51,0.0,-0.97867,4e-05,1.54002]
[1776709221132,44.07,76244.45,0.0,-0.97886,4e-05,1.5281]
[1776709226175,44.07,76241.01,0.0,-0.97899,4e-05,1.52031]
[1776709227177,44.07,76235.71,0.0,-0.97919,4e-05,1.50797]
[1776709228184,44.08,76230.3,0.0,-0.97939,4e-05,1.49545]
[1776709229200,44.08,76221.48,0.0,-0.97972,4e-05,1.47519]
[1776709230203,44.08,76209.52,0.0,-0.98015,4e-05,1.44804]
[1776709231209,44.08,76197.44,0.0,-0.98064,4e-05,1.41644]
[1776709232216,44.08,76195.29,0.0,-0.98072,4e-05,1.41185]
[1776709233223,44.08,76198.36,0.0,-0.9806,4e-05,1.41892]
[1776709236243,44.09,76204.26,0.0,-0.98038,4e-05,1.43284]
[1776709238260,44.09,76198.64,0.0,-0.98058,4e-05,1.42069]
[1776709239267,44.09,76191.39,0.0,-0.98083,4e-05,1.40502]
[1776709240274,44.09,76187.51,0.0,-0.98096,4e-05,1.39671]
[1776709245311,44.1,76191.89,0.0,-0.98078,4e-05,1.40772]
[1776709250340,44.11,76194.61,0.0,-0.98067,4e-05,1.41502]
[1776709255525,44.12,76193.51,0.0,-0.98068,4e-05,1.41387]
[1776709260418,44.13,76187.83,0.0,-0.98086,4e-05,1.40258]
[1776709262432,44.14,76182.23,0.0,-0.98105,3e-05,1.39111]
[1776709264445,44.14,76172.21,0.0,-0.98139,3e-05,1.36955]
[1776709265595,44.14,76170.9,0.0,-0.98143,3e-05,1.36704]
[1776709271498,44.15,76162.83,0.0,-0.98168,3e-05,1.35127]
[1776709272511,44.22,76163.52,0.0,-0.98151,3e-05,1.36189]
[1776709277540,44.24,76164.03,0.0,-0.98146,3e-05,1.36517]
[1776709282576,44.26,76174.22,0.0,-0.98106,3e-05,1.38981]
[1776709283584,44.27,76185.24,0.0,-0.98065,4e-05,1.41554]
[1776709285743,44.27,76190.7,0.0,-0.98046,4e-05,1.42791]
[1776709289627,44.28,76175.4,0.0,-0.98097,3e-05,1.39589]
[1776709290634,44.29,76167.57,0.0,-0.98123,3e-05,1.37954]
[1776709291646,44.29,76167.07,0.0,-0.98129,3e-05,1.37471]
[1776709295813,44.31,76180.67,0.0,-0.98078,4e-05,1.40663]
[1776709296679,44.32,76180.67,0.0,-0.98077,4e-05,1.40739]
[1776709297685,44.32,76182.1,0.0,-0.98071,4e-05,1.41128]
[1776709300706,44.33,76171.2,0.0,-0.98107,3e-05,1.38856]
[1776709301714,44.33,76168.13,0.0,-0.98116,3e-05,1.38263]
[1776709305883,44.35,76173.28,0.0,-0.98095,3e-05,1.39598]
[1776709310777,44.36,76167.82,0.0,-0.98112,3e-05,1.38547]
[1776709311785,44.36,76174.42,0.0,-0.98088,3e-05,1.4002]
[1776709312791,44.37,76179.78,0.0,-0.98069,4e-05,1.41228]
[1776709313805,44.37,76180.61,0.0,-0.98066,4e-05,1.41437]
[1776709318833,44.38,76185.15,0.0,-0.98048,4e-05,1.42569]
[1776709323869,44.38,76184.94,0.0,-0.98047,4e-05,1.42639]
[1776709328903,44.39,76198.2,0.0,-0.97997,4e-05,1.45731]
[1776709329909,44.41,76204.08,0.0,-0.97973,4e-05,1.47247]
[1776709330916,44.42,76201.17,0.0,-0.97981,4e-05,1.46741]
[1776709332931,44.44,76194.61,0.0,-0.97999,4e-05,1.45587]
[1776709333937,44.44,76188.08,0.0,-0.98022,4e-05,1.44137]
[1776709334948,44.44,76184.42,0.0,-0.98035,4e-05,1.43339]
[1776709336957,44.45,76186.8,0.0,-0.98026,4e-05,1.43914]
[1776709337966,44.45,76192.28,0.0,-0.98006,4e-05,1.45183]
[1776709338975,44.49,76201.05,0.0,-0.97963,4e-05,1.47804]
[1776709339981,44.49,76212.31,0.0,-0.97922,4e-05,1.50388]
[1776709341136,44.5,76221.96,0.0,-0.97884,4e-05,1.52743]
[1776709343004,44.5,76224.06,0.0,-0.97875,4e-05,1.53245]
[1776709344158,44.5,76230.81,0.0,-0.9785,4e-05,1.54832]
[1776709345164,44.5,76231.94,0.0,-0.97845,4e-05,1.55102]
[1776709348039,44.5,76221.82,0.0,-0.97884,4e-05,1.52727]
[1776709349046,44.5,76218.82,0.0,-0.97895,4e-05,1.52031]
[1776709354084,44.51,76218.84,0.0,-0.97901,4e-05,1.51581]
[1776709360130,44.51,76219.14,0.0,-0.97899,4e-05,1.51684]
[1776709362148,44.51,76211.88,0.0,-0.97926,4e-05,1.50013]
[1776709363148,44.51,76203.02,0.0,-0.97959,4e-05,1.47999]
[1776709364156,44.51,76189.11,0.0,-0.9801,4e-05,1.44849]
[1776709365305,44.51,76185.92,0.0,-0.98021,4e-05,1.44151]
[1776709369191,44.52,76193.98,0.0,-0.97991,4e-05,1.46035]
[1776709370196,44.52,76192.4,0.0,-0.97996,4e-05,1.45694]
[1776709375241,44.52,76188.85,0.0,-0.98008,4e-05,1.44975]
[1776709379272,44.53,76185.44,0.0,-0.98018,4e-05,1.44299]
[1776709380290,44.53,76178.43,0.0,-0.98043,4e-05,1.42758]
[1776709381286,44.53,76173.07,0.0,-0.98062,4e-05,1.41595]
[1776709386325,44.54,76181.93,0.0,-0.98028,4e-05,1.43672]
[1776709387461,44.54,76190.12,0.0,-0.97999,4e-05,1.45507]
[1776709389342,44.54,76194.37,0.0,-0.97983,4e-05,1.46507]
[1776709390350,44.55,76197.14,0.0,-0.97972,4e-05,1.47169]
[1776709395384,44.55,76201.68,0.0,-0.97955,4e-05,1.4826]
[1776709397403,44.55,76207.45,0.0,-0.97933,4e-05,1.4962]
[1776709400428,44.55,76212.13,0.0,-0.97915,4e-05,1.50718]
[1776709403445,44.56,76219.55,0.0,-0.97886,4e-05,1.52466]
[1776709404452,44.56,76218.53,0.0,-0.9789,4e-05,1.52234]
[1776709409492,44.56,76217.34,0.0,-0.97894,4e-05,1.51985]
[1776709412509,44.56,76212.14,0.0,-0.9792,4e-05,1.50315]
[1776709416537,44.56,76200.24,0.0,-0.97964,4e-05,1.47614]
[1776709417544,44.56,76198.7,0.0,-0.97969,4e-05,1.47274]
[1776709418551,44.56,76193.51,0.0,-0.97988,4e-05,1.46109]
[1776709419560,44.56,76209.74,0.0,-0.97928,4e-05,1.49824]
[1776709420565,44.56,76217.52,0.0,-0.97899,4e-05,1.51631]
[1776709421572,44.57,76219.05,0.0,-0.97893,4e-05,1.51991]
[1776709423587,44.57,76227.62,0.0,-0.9786,4e-05,1.54002]
[1776709424593,44.57,76237.53,0.0,-0.97822,4e-05,1.56345]
[1776709425600,44.56,76239.29,0.0,-0.97816,4e-05,1.56724]
[1776709426607,44.56,76244.53,0.0,-0.97796,4e-05,1.57929]
[1776709427741,44.56,76245.26,0.0,-0.97793,4e-05,1.58097]
[1776709433658,44.56,76243.43,0.0,-0.97801,4e-05,1.57614]
[1776709434663,44.56,76233.6,0.0,-0.97839,4e-05,1.55268]
[1776709435670,44.56,76229.37,0.0,-0.97856,4e-05,1.54266]
[1776709439698,44.55,76214.63,0.0,-0.97912,4e-05,1.50819]
[1776709440707,44.56,76208.79,0.0,-0.97933,4e-05,1.49482]
[1776709443728,44.56,76203.29,0.0,-0.97954,4e-05,1.48236]
[1776709447895,44.56,76190.26,0.0,-0.98001,4e-05,1.45318]
[1776709448763,44.56,76190.85,0.0,-0.97998,4e-05,1.45475]
[1776709449770,44.56,76179.55,0.0,-0.98039,4e-05,1.42947]
[1776709450780,44.56,76175.55,0.0,-0.98052,4e-05,1.42099]
[1776709455816,44.57,76174.19,0.0,-0.98056,4e-05,1.41877]
[1776709460849,44.58,76177.82,0.0,-0.98041,4e-05,1.42783]
[1776709465884,44.58,76185.39,0.0,-0.98012,4e-05,1.44574]
[1776709466891,44.59,76188.89,0.0,-0.97999,4e-05,1.45395]
[1776709468041,44.59,76178.88,0.0,-0.98035,4e-05,1.43156]
[1776709468905,44.59,76178.88,0.0,-0.98035,4e-05,1.43175]
[1776709472933,44.59,76183.51,0.0,-0.98023,4e-05,1.43823]
[1776709474946,44.6,76190.42,0.0,-0.97998,4e-05,1.45411]
[1776709475953,44.6,76191.53,0.0,-0.97993,4e-05,1.45679]
[1776709478111,44.6,76183.5,0.0,-0.98022,4e-05,1.43913]
[1776709479982,44.6,76182.56,0.0,-0.98024,4e-05,1.43743]
[1776709485027,44.61,76170.76,0.0,-0.98064,4e-05,1.41261]
[1776709486026,44.62,76161.07,0.0,-0.98098,3e-05,1.39169]
[1776709491081,44.62,76161.65,0.0,-0.98094,3e-05,1.39407]
[1776709494103,44.63,76167.4,0.0,-0.98072,4e-05,1.40747]
[1776709499138,44.64,76170.82,0.0,-0.98058,4e-05,1.41625]
[1776709504175,44.65,76165.23,0.0,-0.98076,3e-05,1.40519]
[1776709507196,44.65,76171.92,0.0,-0.98051,4e-05,1.42065]
[1776709508323,44.66,76176.18,0.0,-0.98035,4e-05,1.43052]
[1776709511225,44.66,76186.68,0.0,-0.97997,4e-05,1.4544]
[1776709512234,44.66,76192.61,0.0,-0.97975,4e-05,1.46795]
[1776709513240,44.66,76192.65,0.0,-0.97975,4e-05,1.46834]
[1776709518393,44.67,76195.35,0.0,-0.97964,4e-05,1.47502]
[1776709524317,44.67,76192.21,0.0,-0.97974,4e-05,1.46871]
[1776709527341,44.68,76179.26,0.0,-0.9802,4e-05,1.44006]
[1776709528472,44.68,76168.9,0.0,-0.98056,4e-05,1.41744]
[1776709530369,44.68,76169.83,0.0,-0.98052,4e-05,1.41995]
[1776709534397,44.69,76162.45,0.0,-0.98083,3e-05,1.39985]
[1776709536410,44.69,76156.86,0.0,-0.98102,3e-05,1.38819]
[1776709537417,44.69,76152.98,0.0,-0.98115,3e-05,1.38006]
[1776709542456,44.7,76150.29,0.0,-0.98122,3e-05,1.37566]
[1776709544473,44.71,76140.24,0.0,-0.98154,3e-05,1.35502]
[1776709545478,44.71,76131.8,0.0,-0.98182,3e-05,1.33748]
[1776709546484,44.71,76118.7,0.0,-0.98225,3e-05,1.3101]
[1776709547492,44.72,76116.95,0.0,-0.9823,3e-05,1.30686]
[1776709552527,44.73,76116.02,0.0,-0.9823,3e-05,1.30689]
[1776709554540,44.74,76109.78,0.0,-0.98249,3e-05,1.29481]
[1776709555547,44.74,76111.43,0.0,-0.98243,3e-05,1.29902]
[1776709557561,44.75,76120.07,0.0,-0.98213,3e-05,1.31772]
[1776709560587,44.75,76127.33,0.0,-0.98188,3e-05,1.33368]
[1776709561590,44.76,76128.93,0.0,-0.98182,3e-05,1.33778]
[1776709566631,44.77,76124.01,0.0,-0.98195,3e-05,1.32924]
[1776709567639,44.78,76116.97,0.0,-0.98217,3e-05,1.31534]
[1776709568645,44.79,76114.16,0.0,-0.98225,3e-05,1.3103]
[1776709573680,44.8,76115.33,0.0,-0.98217,3e-05,1.31511]
[1776709578715,44.82,76112.76,0.0,-0.98223,3e-05,1.31179]
[1776709579727,44.82,76118.66,0.0,-0.98203,3e-05,1.32447]
[1776709580732,44.83,76121.62,0.0,-0.98192,3e-05,1.33104]
[1776709585764,44.84,76130.16,0.0,-0.98161,3e-05,1.35093]
[1776709586771,44.84,76136.28,0.0,-0.98139,3e-05,1.36429]
[1776709587781,44.85,76121.47,0.0,-0.98188,3e-05,1.33376]
[1776709588786,44.85,76117.55,0.0,-0.982,3e-05,1.32635]
[1776709590799,44.87,76113.29,0.0,-0.98211,3e-05,1.31905]
[1776709594831,44.88,76117.13,0.0,-0.98202,3e-05,1.32419]
[1776709597851,44.89,76124.88,0.0,-0.98174,3e-05,1.34158]
[1776709598981,44.89,76130.2,0.0,-0.98156,3e-05,1.35318]
[1776709600869,44.9,76129.82,0.0,-0.98156,3e-05,1.35305]
[1776709605905,44.91,76131.06,0.0,-0.98149,3e-05,1.3574]
[1776709607918,44.91,76140.55,0.0,-0.98116,3e-05,1.37832]
[1776709609054,44.92,76138.99,0.0,-0.98121,3e-05,1.37527]
[1776709611946,44.92,76131.63,0.0,-0.98144,3e-05,1.36046]
[1776709614967,44.93,76130.72,0.0,-0.98146,3e-05,1.35949]
[1776709619126,44.94,76136.34,0.0,-0.98124,3e-05,1.37308]
[1776709622016,44.95,76138.66,0.0,-0.98115,3e-05,1.37865]
[1776709628059,44.96,76139.04,0.0,-0.98111,3e-05,1.38119]
[1776709629197,44.96,76130.94,0.0,-0.98138,3e-05,1.36444]
[1776709631214,44.97,76128.92,0.0,-0.98144,3e-05,1.36076]
[1776709637124,44.98,76130.69,0.0,-0.98135,3e-05,1.36635]
[1776709640145,44.99,76135.63,0.0,-0.98116,3e-05,1.37778]
[1776709645180,45.02,76135.95,0.0,-0.98109,3e-05,1.3823]
[1776709650216,45.05,76138.59,0.0,-0.98094,3e-05,1.39173]
[1776709654244,45.05,76143.18,0.0,-0.98083,3e-05,1.3981]
[1776709655250,45.05,76151.15,0.0,-0.98054,4e-05,1.41566]
[1776709660285,45.06,76148.57,0.0,-0.98062,3e-05,1.41109]
[1776709665320,45.07,76151.64,0.0,-0.98049,4e-05,1.41885]
[1776709670355,45.08,76150.87,0.0,-0.9805,4e-05,1.41818]
[1776709675390,45.09,76151.28,0.0,-0.98047,4e-05,1.42012]
[1776709680426,45.09,76147.64,0.0,-0.98058,3e-05,1.41317]
[1776709685464,45.1,76141.23,0.0,-0.98079,3e-05,1.40031]
[1776709690498,45.11,76139.49,0.0,-0.98083,3e-05,1.39772]
[1776709695535,45.12,76136.75,0.0,-0.98091,3e-05,1.39301]
[1776709700570,45.13,76137.95,0.0,-0.98085,3e-05,1.3968]
[1776709706612,45.14,76137.41,0.0,-0.98084,3e-05,1.39705]
[1776709711777,45.15,76133.05,0.0,-0.98103,3e-05,1.38433]
[1776709715675,45.16,76127.11,0.0,-0.98122,3e-05,1.37267]
[1776709719710,45.17,76121.81,0.0,-0.98137,3e-05,1.36297]
[1776709720716,45.17,76102.45,0.0,-0.98202,3e-05,1.3224]
[1776709721850,45.17,76104.24,0.0,-0.98194,3e-05,1.32689]
[1776709723734,45.19,76109.86,0.0,-0.98173,3e-05,1.34017]
[1776709724746,45.19,76111.44,0.0,-0.98168,3e-05,1.3438]
[1776709725750,45.19,76121.41,0.0,-0.98133,3e-05,1.36555]
[1776709726757,45.2,76129.14,0.0,-0.98106,3e-05,1.38272]
[1776709727772,45.2,76135.36,0.0,-0.98084,3e-05,1.39635]
[1776709728772,45.2,76139.46,0.0,-0.98069,3e-05,1.40575]
[1776709730783,45.21,76143.01,0.0,-0.98055,3e-05,1.41419]
[1776709735818,45.22,76137.99,0.0,-0.98071,3e-05,1.40428]
[1776709740853,45.23,76135.65,0.0,-0.98077,3e-05,1.40028]
[1776709745888,45.23,76138.2,0.0,-0.98067,3e-05,1.40694]
[1776709746897,45.24,76140.94,0.0,-0.98057,3e-05,1.41311]
[1776709747901,45.24,76146.48,0.0,-0.98037,4e-05,1.4254]
[1776709748911,45.24,76149.54,0.0,-0.98026,4e-05,1.4323]
[1776709753944,45.24,76144.48,0.0,-0.98043,4e-05,1.42203]
[1776709754952,45.25,76136.01,0.0,-0.98072,3e-05,1.40378]
[1776709755960,45.25,76126.01,0.0,-0.98106,3e-05,1.38247]
[1776709756966,45.25,76121.64,0.0,-0.9812,3e-05,1.37339]
[1776709758981,45.25,76119.46,0.0,-0.98127,3e-05,1.36929]
[1776709764017,45.26,76119.81,0.0,-0.98124,3e-05,1.37137]
[1776709768045,45.27,76125.52,0.0,-0.98102,3e-05,1.38465]
[1776709770058,45.27,76125.06,0.0,-0.98103,3e-05,1.38416]
[1776709775093,45.28,76123.56,0.0,-0.98112,3e-05,1.3777]
[1776709780128,45.29,76124.45,0.0,-0.98107,3e-05,1.38092]
[1776709785167,45.3,76125.61,0.0,-0.98101,3e-05,1.38467]
[1776709787177,45.31,76116.82,0.0,-0.9813,3e-05,1.36647]
[1776709788184,45.31,76106.71,0.0,-0.98163,3e-05,1.34546]
[1776709790199,45.32,76105.05,0.0,-0.98168,3e-05,1.34263]
[1776709795235,45.33,76106.4,0.0,-0.98161,3e-05,1.34712]
[1776709800270,45.34,76111.42,0.0,-0.98141,3e-05,1.35929]
[1776709802431,45.35,76121.46,0.0,-0.98106,3e-05,1.38148]
[1776709808331,45.36,76117.83,0.0,-0.98116,3e-05,1.37514]
[1776709810348,45.36,76124.36,0.0,-0.98092,3e-05,1.3899]
[1776709812506,45.37,76101.54,0.0,-0.98169,3e-05,1.3422]
[1776709814376,45.37,76091.84,0.0,-0.98199,3e-05,1.32277]
[1776709819408,45.39,76087.72,0.0,-0.9821,3e-05,1.31615]
[1776709822584,45.4,76081.7,0.0,-0.98227,3e-05,1.30498]
[1776709824445,45.4,76074.15,0.0,-0.9825,3e-05,1.29043]
[1776709829480,45.42,76093.37,0.0,-0.98185,3e-05,1.33176]
[1776709830488,45.42,76106.02,0.0,-0.98143,3e-05,1.35847]
[1776709835521,45.43,76104.07,0.0,-0.98153,3e-05,1.35139]
[1776709838542,45.44,76097.73,0.0,-0.98172,3e-05,1.3391]
[1776709840559,45.44,76091.25,0.0,-0.98192,3e-05,1.32633]
[1776709844586,45.46,76085.16,0.0,-0.9821,3e-05,1.31519]
[1776709849619,45.47,76080.37,0.0,-0.98223,3e-05,1.30719]
[1776709852799,45.48,76061.84,0.0,-0.9828,3e-05,1.2705]
[1776709853651,45.48,76061.84,0.0,-0.98279,3e-05,1.27128]
[1776709856669,45.49,76054.56,0.0,-0.983,3e-05,1.25807]
[1776709861716,45.51,76052.46,0.0,-0.98303,3e-05,1.25609]
[1776709866748,45.53,76051.66,0.0,-0.98302,3e-05,1.25666]
[1776709871784,45.54,76048.12,0.0,-0.9831,3e-05,1.25182]
[1776709876823,45.56,76046.65,0.0,-0.98311,3e-05,1.25107]
[1776709880851,45.58,76034.6,0.0,-0.98345,3e-05,1.22925]
[1776709881856,45.58,76027.14,0.0,-0.98367,3e-05,1.2153]
[1776709886891,45.6,76025.97,0.0,-0.98366,3e-05,1.21545]
[1776709891926,45.62,76023.72,0.0,-0.98375,3e-05,1.20932]
[1776709896960,45.64,76023.15,0.0,-0.98373,3e-05,1.21063]
[1776709899980,45.65,76020.3,0.0,-0.98379,3e-05,1.20661]
[1776709905021,45.67,76018.47,0.0,-0.9838,3e-05,1.20555]
[1776709910057,45.69,76019.88,0.0,-0.98372,3e-05,1.21067]
[1776709915090,45.71,76018.63,0.0,-0.98372,3e-05,1.21068]
[1776709920125,45.73,76017.73,0.0,-0.98371,3e-05,1.21135]
[1776709925160,45.75,76014.0,0.0,-0.98379,3e-05,1.20661]
[1776709930197,45.77,76018.16,0.0,-0.98362,3e-05,1.21703]
[1776709932210,45.78,76023.26,0.0,-0.98346,3e-05,1.2278]
[1776709934381,45.78,76020.43,0.0,-0.98353,3e-05,1.22322]
[1776709936246,45.79,76017.54,0.0,-0.9836,3e-05,1.21856]
[1776709940269,45.81,76011.6,0.0,-0.98375,3e-05,1.20904]
[1776709944454,45.82,76016.92,0.0,-0.98356,3e-05,1.22112]
[1776709947318,45.83,76018.94,0.0,-0.98348,3e-05,1.22637]
[1776709952353,45.85,76021.45,0.0,-0.98342,3e-05,1.22916]
[1776709954525,45.86,76034.9,0.0,-0.983,3e-05,1.25623]
[1776709955375,45.86,76034.9,0.0,-0.98299,3e-05,1.25663]
[1776709957394,45.87,76028.64,0.0,-0.98317,3e-05,1.24514]
[1776709958401,45.87,76021.25,0.0,-0.98339,3e-05,1.23118]
[1776709959409,45.87,76015.86,0.0,-0.98355,3e-05,1.2212]
[1776709960416,45.88,76013.28,0.0,-0.98362,3e-05,1.21669]
[1776709963435,45.89,76019.51,0.0,-0.98341,3e-05,1.23]
[1776709968470,45.9,76017.0,0.0,-0.98345,3e-05,1.22724]
[1776709969478,45.91,76025.51,0.0,-0.98319,3e-05,1.24416]
[1776709970485,45.91,76027.67,0.0,-0.98311,3e-05,1.24877]
[1776709975520,45.93,76031.17,0.0,-0.98298,3e-05,1.25752]
[1776709980556,45.94,76026.61,0.0,-0.98309,3e-05,1.25041]
[1776709985622,45.96,76022.04,0.0,-0.9832,3e-05,1.24335]
[1776709990640,45.97,76025.15,0.0,-0.98307,3e-05,1.25163]
[1776709993657,45.98,76030.35,0.0,-0.98289,3e-05,1.26289]
[1776709998692,46.0,76029.66,0.0,-0.98289,3e-05,1.26324]
[1776710003728,46.01,76034.7,0.0,-0.9827,3e-05,1.27481]
[1776710010778,46.03,76041.89,0.0,-0.98244,3e-05,1.29126]
[1776710015815,46.04,76047.44,0.0,-0.9823,3e-05,1.2995]
[1776710017827,46.04,76060.93,0.0,-0.98186,3e-05,1.32738]
[1776710019840,46.05,76066.5,0.0,-0.98167,3e-05,1.33927]
[1776710021996,46.05,76078.76,0.0,-0.98126,3e-05,1.36512]
[1776710022866,46.05,76078.76,0.0,-0.98125,3e-05,1.36531]
[1776710023868,46.05,76072.33,0.0,-0.98146,3e-05,1.35214]
[1776710028903,46.06,76075.39,0.0,-0.98135,3e-05,1.35955]
[1776710033937,46.07,76077.87,0.0,-0.98125,3e-05,1.36567]
[1776710038977,46.08,76080.47,0.0,-0.98115,3e-05,1.37203]
[1776710039980,46.08,76075.26,0.0,-0.98132,3e-05,1.36135]
[1776710045021,46.09,76079.56,0.0,-0.98116,3e-05,1.37138]
[1776710049051,46.09,76087.36,0.0,-0.98088,3e-05,1.38849]
[1776710051066,46.09,76093.43,0.0,-0.98068,3e-05,1.40085]
[1776710052210,46.09,76100.52,0.0,-0.98044,3e-05,1.41615]
[1776710054087,46.09,76102.27,0.0,-0.98037,3e-05,1.42016]
[1776710057106,46.08,76106.43,0.0,-0.98025,3e-05,1.42779]
[1776710062141,46.08,76102.28,0.0,-0.98039,3e-05,1.41931]
[1776710067178,46.09,76097.78,0.0,-0.98053,3e-05,1.41016]
[1776710069193,46.09,76092.59,0.0,-0.98071,3e-05,1.39932]
[1776710073220,46.08,76096.83,0.0,-0.98064,3e-05,1.40258]
[1776710078254,46.05,76098.1,0.0,-0.98065,3e-05,1.4018]
[1776710083290,46.03,76103.58,0.0,-0.98051,3e-05,1.41087]
[1776710088327,46.04,76103.58,0.0,-0.9805,3e-05,1.41139]
[1776710093362,46.04,76105.07,0.0,-0.98044,3e-05,1.41506]
[1776710098398,46.04,76112.24,0.0,-0.98018,4e-05,1.43099]
[1776710100413,46.05,76125.08,0.0,-0.97973,4e-05,1.45913]
[1776710101417,46.05,76125.76,0.0,-0.9797,4e-05,1.46065]
[1776710105449,46.05,76111.64,0.0,-0.9802,4e-05,1.42991]
[1776710106454,46.05,76106.29,0.0,-0.98039,3e-05,1.41844]
[1776710107464,46.05,76105.92,0.0,-0.9804,3e-05,1.41774]
[1776710112639,46.05,76096.14,0.0,-0.98073,3e-05,1.3973]
[1776710113510,46.05,76096.14,0.0,-0.98072,3e-05,1.39742]
[1776710116667,46.05,76106.03,0.0,-0.98038,3e-05,1.41894]
[1776710118539,46.06,76113.25,0.0,-0.98012,4e-05,1.43475]
[1776710119549,46.06,76115.47,0.0,-0.98004,4e-05,1.43963]
[1776710124581,46.06,76114.63,0.0,-0.98007,4e-05,1.43812]
[1776710130624,46.06,76114.45,0.0,-0.98007,4e-05,1.43808]
[1776710131631,46.06,76104.09,0.0,-0.98049,3e-05,1.4111]
[1776710132638,46.06,76096.27,0.0,-0.98076,3e-05,1.39452]
[1776710133644,46.06,76093.97,0.0,-0.98083,3e-05,1.38977]
[1776710138679,46.07,76091.96,0.0,-0.98089,3e-05,1.38623]
[1776710141700,46.07,76085.72,0.0,-0.98109,3e-05,1.37354]
[1776710142713,46.07,76080.35,0.0,-0.98127,3e-05,1.36247]
[1776710143714,46.08,76084.3,0.0,-0.98114,3e-05,1.37092]
[1776710145728,46.08,76086.48,0.0,-0.98106,3e-05,1.37585]
[1776710150763,46.09,76085.82,0.0,-0.98107,3e-05,1.37537]
[1776710153784,46.09,76079.69,0.0,-0.98126,3e-05,1.36311]
[1776710159830,46.1,76081.7,0.0,-0.98117,3e-05,1.36871]
[1776710162849,46.1,76092.76,0.0,-0.98079,3e-05,1.39238]
[1776710163856,46.11,76094.4,0.0,-0.98073,3e-05,1.39619]
[1776710165881,46.11,76103.6,0.0,-0.98041,3e-05,1.41611]
[1776710167032,46.11,76111.37,0.0,-0.98014,4e-05,1.43297]
[1776710171919,46.11,76113.24,0.0,-0.98006,4e-05,1.43749]
[1776710173933,46.11,76120.37,0.0,-0.97981,4e-05,1.45316]
[1776710178994,46.11,76121.52,0.0,-0.97976,4e-05,1.45588]
[1776710179975,46.12,76128.56,0.0,-0.97951,4e-05,1.47143]
[1776710185010,46.12,76123.52,0.0,-0.97969,4e-05,1.46045]
[1776710189043,46.12,76118.43,0.0,-0.97987,4e-05,1.44948]
[1776710192061,46.12,76113.32,0.0,-0.98011,4e-05,1.43385]
[1776710197241,46.12,76113.37,0.0,-0.9801,4e-05,1.43433]
[1776710202132,46.12,76107.94,0.0,-0.98028,3e-05,1.423]
[1776710207318,46.13,76085.3,0.0,-0.98105,3e-05,1.37533]
[1776710208178,46.13,76085.3,0.0,-0.98105,3e-05,1.3755]
[1776710209191,46.13,76062.24,0.0,-0.98181,3e-05,1.32799]
[1776710211200,46.13,76073.3,0.0,-0.98144,3e-05,1.35099]
[1776710212208,46.14,76077.6,0.0,-0.98129,3e-05,1.36035]
[1776710213215,46.14,76068.23,0.0,-0.9816,3e-05,1.34119]
[1776710214221,46.14,76077.2,0.0,-0.9813,3e-05,1.35998]
[1776710215229,46.14,76085.86,0.0,-0.981,3e-05,1.37828]
[1776710219259,46.15,76077.08,0.0,-0.98129,3e-05,1.36067]
[1776710220266,46.15,76083.02,0.0,-0.98108,3e-05,1.3733]
[1776710221273,46.15,76085.85,0.0,-0.98099,3e-05,1.37945]
[1776710225301,46.16,76074.58,0.0,-0.98135,3e-05,1.35667]
[1776710226308,46.16,76064.61,0.0,-0.98168,3e-05,1.33633]
[1776710227461,46.16,76049.54,0.0,-0.98216,3e-05,1.30594]
[1776710228324,46.16,76049.54,0.0,-0.98215,3e-05,1.30623]
[1776710229330,46.17,76048.51,0.0,-0.98218,3e-05,1.30447]
[1776710231347,46.17,76055.99,0.0,-0.98193,3e-05,1.32025]
[1776710232350,46.17,76061.21,0.0,-0.98176,3e-05,1.3312]
[1776710233358,46.18,76063.64,0.0,-0.98167,3e-05,1.33645]
[1776710236386,46.18,76071.25,0.0,-0.98141,3e-05,1.35295]
[1776710237393,46.18,76079.25,0.0,-0.98114,3e-05,1.36984]
[1776710238401,46.19,76081.55,0.0,-0.98106,3e-05,1.37487]
[1776710239409,46.19,76087.83,0.0,-0.98084,3e-05,1.38829]
[1776710240418,46.19,76088.75,0.0,-0.98081,3e-05,1.39043]
[1776710242429,46.19,76082.96,0.0,-0.981,3e-05,1.3786]
[1776710243435,46.19,76083.84,0.0,-0.98097,3e-05,1.38066]
[1776710244442,46.19,76091.06,0.0,-0.98072,3e-05,1.39611]
[1776710245450,46.2,76094.16,0.0,-0.98061,3e-05,1.40288]
[1776710250486,46.2,76093.72,0.0,-0.98061,3e-05,1.40281]
[1776710251492,46.2,76079.81,0.0,-0.98114,3e-05,1.36905]
[1776710252499,46.21,76077.05,0.0,-0.98123,3e-05,1.36352]
[1776710257536,46.22,76079.34,0.0,-0.98113,3e-05,1.36952]
[1776710262570,46.22,76078.94,0.0,-0.98112,3e-05,1.36986]
[1776710264584,46.23,76084.54,0.0,-0.98093,3e-05,1.38209]
[1776710266604,46.23,76077.84,0.0,-0.98115,3e-05,1.36852]
[1776710267750,46.23,76074.9,0.0,-0.98124,3e-05,1.36265]
[1776710275662,46.25,76075.0,0.0,-0.9812,3e-05,1.36501]
[1776710280697,46.26,76077.06,0.0,-0.98111,3e-05,1.37067]
[1776710283718,46.27,76069.06,0.0,-0.98136,3e-05,1.35484]
[1776710284725,46.27,76074.53,0.0,-0.98118,3e-05,1.3665]
[1776710285733,46.27,76079.83,0.0,-0.981,3e-05,1.37786]
[1776710286739,46.27,76081.3,0.0,-0.98094,3e-05,1.38121]
[1776710291774,46.28,76082.69,0.0,-0.98087,3e-05,1.38538]
[1776710296809,46.31,76082.39,0.0,-0.98083,3e-05,1.3881]
[1776710297969,46.31,76077.31,0.0,-0.98099,3e-05,1.3779]
[1776710299832,46.32,76067.75,0.0,-0.98131,3e-05,1.35823]
[1776710300838,46.32,76059.71,0.0,-0.98157,3e-05,1.34193]
[1776710301853,46.32,76058.51,0.0,-0.98161,3e-05,1.33977]
[1776710306883,46.33,76054.31,0.0,-0.98172,3e-05,1.33271]
[1776710311968,46.34,76051.17,0.0,-0.98185,3e-05,1.32335]
[1776710313932,46.35,76039.27,0.0,-0.98223,3e-05,1.29996]
[1776710314959,46.35,76025.57,0.0,-0.98265,3e-05,1.27308]
[1776710315950,46.35,76017.37,0.0,-0.9829,3e-05,1.25737]
[1776710316957,46.36,76011.87,0.0,-0.98306,3e-05,1.24708]
[1776710318122,46.37,76008.45,0.0,-0.98315,3e-05,1.24132]
[1776710319974,46.37,76015.31,0.0,-0.98294,3e-05,1.25507]
[1776710321990,46.38,76016.57,0.0,-0.98288,3e-05,1.25838]
[1776710324007,46.39,76021.43,0.0,-0.98271,3e-05,1.26912]
[1776710329040,46.4,76024.3,0.0,-0.98259,3e-05,1.27671]
[1776710334076,46.41,76023.99,0.0,-0.98258,3e-05,1.2776]
[1776710339117,46.43,76019.72,0.0,-0.98268,3e-05,1.27105]
[1776710342133,46.44,76014.28,0.0,-0.98283,3e-05,1.26151]
[1776710344148,46.44,76022.14,0.0,-0.98258,3e-05,1.27773]
[1776710345158,46.45,76028.27,0.0,-0.98238,3e-05,1.29023]
[1776710346161,46.45,76029.67,0.0,-0.98233,3e-05,1.29336]
[1776710347169,46.45,76034.76,0.0,-0.98216,3e-05,1.30386]
[1776710348332,46.45,76026.62,0.0,-0.98242,3e-05,1.28794]
[1776710350194,46.46,76029.34,0.0,-0.98232,3e-05,1.294]
[1776710351198,46.46,76034.48,0.0,-0.98215,3e-05,1.30459]
[1776710352204,46.47,76030.17,0.0,-0.98228,3e-05,1.29628]
[1776710354219,46.47,76026.25,0.0,-0.9824,3e-05,1.28914]
[1776710355225,46.47,76035.09,0.0,-0.98211,3e-05,1.30711]
[1776710356233,46.48,76044.25,0.0,-0.98181,3e-05,1.3259]
[1776710357244,46.48,76043.63,0.0,-0.98183,3e-05,1.32491]
[1776710360260,46.48,76055.37,0.0,-0.98143,3e-05,1.34969]
[1776710361268,46.49,76056.82,0.0,-0.98138,3e-05,1.35291]
[1776710362277,46.49,76062.12,0.0,-0.9812,3e-05,1.36409]
[1776710364290,46.49,76065.04,0.0,-0.9811,3e-05,1.37058]
[1776710369328,46.5,76065.33,0.0,-0.98107,3e-05,1.37244]
[1776710371340,46.5,76071.29,0.0,-0.98092,3e-05,1.38049]
[1776710372347,46.5,76081.76,0.0,-0.98056,3e-05,1.40272]
[1776710373354,46.51,76081.19,0.0,-0.98058,3e-05,1.40183]
[1776710378556,46.51,76081.98,0.0,-0.98054,3e-05,1.40431]
[1776710380403,46.52,76072.96,0.0,-0.98084,3e-05,1.38564]
[1776710382418,46.52,76065.16,0.0,-0.9811,3e-05,1.36956]
[1776710383424,46.52,76060.92,0.0,-0.98123,3e-05,1.36119]
[1776710388626,46.53,76058.85,0.0,-0.98128,3e-05,1.35804]
[1776710393496,46.54,76066.15,0.0,-0.98102,3e-05,1.37422]
[1776710397523,46.54,76068.7,0.0,-0.98093,3e-05,1.38027]
[1776710398696,46.54,76062.64,0.0,-0.98113,3e-05,1.36782]
[1776710400543,46.55,76063.68,0.0,-0.98108,3e-05,1.37036]
[1776710405582,46.55,76066.6,0.0,-0.98097,3e-05,1.37739]
[1776710411625,46.56,76067.69,0.0,-0.98092,3e-05,1.38077]
[1776710416690,46.57,76103.07,0.0,-0.97968,4e-05,1.45678]
[1776710417674,46.57,76132.21,0.0,-0.97862,4e-05,1.52168]
[1776710418680,46.57,76135.73,0.0,-0.97849,4e-05,1.52956]
[1776710423745,46.55,76136.2,0.0,-0.97851,4e-05,1.52816]
[1776710428754,46.55,76136.01,0.0,-0.97854,4e-05,1.5268]
[1776710429763,46.54,76129.67,0.0,-0.97877,4e-05,1.51248]
[1776710430766,46.54,76126.93,0.0,-0.97887,4e-05,1.50631]
[1776710432819,46.54,76135.87,0.0,-0.97861,4e-05,1.52139]
[1776710433824,46.54,76139.87,0.0,-0.97846,4e-05,1.53035]
[1776710436191,46.54,76132.83,0.0,-0.97873,4e-05,1.51426]
[1776710437852,46.54,76133.32,0.0,-0.97871,4e-05,1.5153]
[1776710438859,46.54,76140.18,0.0,-0.97846,4e-05,1.53069]
[1776710439868,46.54,76151.23,0.0,-0.97804,4e-05,1.55574]
[1776710440875,46.54,76161.96,0.0,-0.97764,4e-05,1.58032]
[1776710441881,46.54,76160.43,0.0,-0.9777,4e-05,1.5766]
[1776710443896,46.54,76154.83,0.0,-0.97792,4e-05,1.56337]
[1776710447928,46.53,76159.88,0.0,-0.97773,4e-05,1.57442]
[1776710449942,46.53,76166.03,0.0,-0.9775,4e-05,1.58833]
[1776710454977,46.52,76159.21,0.0,-0.97778,4e-05,1.57165]
[1776710456332,46.52,76152.12,0.0,-0.97806,4e-05,1.55506]
[1776710460021,46.52,76152.38,0.0,-0.97805,4e-05,1.55528]
[1776710462055,46.52,76174.15,0.0,-0.97721,4e-05,1.6056]
[1776710463057,46.52,76198.28,0.0,-0.97624,4e-05,1.66347]
[1776710466409,46.52,76199.03,0.0,-0.97622,4e-05,1.66478]
[1776710468092,46.52,76193.71,0.0,-0.97643,4e-05,1.65236]
[1776710469102,46.52,76182.28,0.0,-0.97689,4e-05,1.62516]
[1776710470105,46.52,76173.5,0.0,-0.97723,4e-05,1.60497]
[1776710472120,46.52,76168.7,0.0,-0.97741,4e-05,1.59381]
[1776710476481,46.52,76159.95,0.0,-0.97775,4e-05,1.57369]
[1776710477168,46.52,76159.95,0.0,-0.97775,4e-05,1.57352]
[1776710482203,46.52,76168.89,0.0,-0.9774,4e-05,1.5944]
[1776710487237,46.52,76168.71,0.0,-0.97743,4e-05,1.59299]
[1776710492273,46.51,76166.0,0.0,-0.97761,4e-05,1.58071]
[1776710494299,46.51,76200.24,0.0,-0.97626,4e-05,1.66142]
[1776710495296,46.53,76228.54,0.0,-0.97503,4e-05,1.73407]
[1776710496305,46.54,76227.34,0.0,-0.97507,4e-05,1.73174]
[1776710502350,46.51,76232.04,0.0,-0.97495,4e-05,1.73892]
[1776710507386,46.5,76226.62,0.0,-0.97519,4e-05,1.72479]
[1776710508394,46.5,76225.02,0.0,-0.97526,4e-05,1.72092]
[1776710510758,46.5,76233.42,0.0,-0.97492,4e-05,1.74095]
[1776710512420,46.49,76233.72,0.0,-0.97492,4e-05,1.74086]
[1776710518468,46.47,76238.54,0.0,-0.97476,4e-05,1.75029]
[1776710520840,46.47,76216.98,0.0,-0.97568,4e-05,1.69608]
[1776710522494,46.44,76212.16,0.0,-0.97595,4e-05,1.67997]
[1776710523498,46.43,76214.85,0.0,-0.97585,4e-05,1.6862]
[1776710528533,46.42,76220.26,0.0,-0.97565,4e-05,1.69781]
[1776710529542,46.42,76225.71,0.0,-0.97543,4e-05,1.71087]
[1776710530551,46.42,76226.14,0.0,-0.97542,4e-05,1.71157]
[1776710531559,46.42,76218.22,0.0,-0.97575,4e-05,1.69178]
[1776710532564,46.41,76216.73,0.0,-0.97582,4e-05,1.68783]
[1776710537600,46.4,76215.99,0.0,-0.97588,4e-05,1.68446]
[1776710541643,46.4,76229.32,0.0,-0.97534,4e-05,1.71623]
[1776710542650,46.4,76233.15,0.0,-0.97518,4e-05,1.72567]
[1776710544664,46.39,76234.61,0.0,-0.97512,4e-05,1.72884]
[1776710546700,46.39,76251.76,0.0,-0.9744,4e-05,1.77144]
[1776710547704,46.39,76262.32,0.0,-0.97394,4e-05,1.79844]
[1776710548711,46.39,76264.12,0.0,-0.97386,4e-05,1.80305]
[1776710552746,46.38,76269.04,0.0,-0.97375,4e-05,1.80825]
[1776710553747,46.37,76262.26,0.0,-0.97406,4e-05,1.79036]
[1776710554754,46.37,76248.57,0.0,-0.97465,4e-05,1.75569]
[1776710555762,46.37,76249.09,0.0,-0.97463,4e-05,1.75655]
[1776710558787,46.36,76241.0,0.0,-0.975,4e-05,1.73517]
[1776710559792,46.36,76235.54,0.0,-0.97523,4e-05,1.72169]
[1776710560804,46.37,76231.29,0.0,-0.97539,4e-05,1.71234]
[1776710563819,46.36,76229.86,0.0,-0.97547,4e-05,1.70772]
[1776710568869,46.35,76228.09,0.0,-0.97557,4e-05,1.70161]
[1776710569863,46.35,76222.05,0.0,-0.97583,4e-05,1.68647]
[1776710570872,46.35,76215.99,0.0,-0.97608,4e-05,1.67141]
[1776710571882,46.34,76212.41,0.0,-0.97624,4e-05,1.66218]
[1776710573896,46.34,76202.43,0.0,-0.97664,4e-05,1.63794]
[1776710574904,46.34,76198.72,0.0,-0.9768,4e-05,1.62886]
[1776710576917,46.34,76205.15,0.0,-0.97655,4e-05,1.64379]
[1776710577927,46.34,76203.2,0.0,-0.97663,4e-05,1.63888]
[1776710579942,46.33,76208.25,0.0,-0.97643,4e-05,1.6507]
[1776710583000,46.34,76215.22,0.0,-0.97614,4e-05,1.66783]
[1776710584984,46.33,76232.54,0.0,-0.97543,4e-05,1.70996]
[1776710585996,46.33,76228.36,0.0,-0.9756,4e-05,1.69973]
[1776710589015,46.33,76226.98,0.0,-0.97567,4e-05,1.69574]
[1776710591030,46.32,76236.66,0.0,-0.97529,4e-05,1.71831]
[1776710592036,46.32,76242.31,0.0,-0.97505,4e-05,1.73236]
[1776710593050,46.33,76241.52,0.0,-0.97507,4e-05,1.73135]
[1776710597078,46.31,76232.38,0.0,-0.9755,4e-05,1.70592]
[1776710598088,46.31,76231.9,0.0,-0.97552,4e-05,1.70487]
[1776710603120,46.3,76229.53,0.0,-0.97565,4e-05,1.69725]
[1776710608160,46.3,76217.38,0.0,-0.97615,4e-05,1.66736]
[1776710609168,46.3,76203.86,0.0,-0.9767,4e-05,1.63482]
[1776710610496,46.3,76194.57,0.0,-0.97706,4e-05,1.61328]
[1776710613195,46.3,76188.83,0.0,-0.97735,4e-05,1.5951]
[1776710618231,46.3,76183.25,0.0,-0.97758,4e-05,1.58138]
[1776710623265,46.29,76181.82,0.0,-0.97764,4e-05,1.57733]
[1776710628301,46.29,76178.84,0.0,-0.97777,4e-05,1.56971]
[1776710630644,46.29,76167.6,0.0,-0.97821,4e-05,1.54347]
[1776710634343,46.28,76164.99,0.0,-0.97831,4e-05,1.53728]
[1776710639377,46.28,76164.63,0.0,-0.97833,4e-05,1.53615]
[1776710642398,46.28,76158.98,0.0,-0.97854,4e-05,1.52308]
[1776710647434,46.28,76160.13,0.0,-0.9785,4e-05,1.52559]
[1776710650457,46.28,76173.52,0.0,-0.978,4e-05,1.55611]
[1776710652470,46.28,76176.15,0.0,-0.9779,4e-05,1.56203]
[1776710655827,46.27,76168.96,0.0,-0.97818,4e-05,1.54504]
[1776710657505,46.27,76164.41,0.0,-0.97836,4e-05,1.53444]
[1776710660536,46.27,76178.66,0.0,-0.97781,4e-05,1.56747]
[1776710661546,46.28,76180.49,0.0,-0.97773,4e-05,1.57208]
[1776710666578,46.28,76179.92,0.0,-0.97776,4e-05,1.57055]
[1776710671616,46.27,76177.22,0.0,-0.97794,4e-05,1.55866]
[1776710672621,46.27,76168.97,0.0,-0.97825,4e-05,1.53958]
[1776710673627,46.27,76169.55,0.0,-0.97823,4e-05,1.54083]
[1776710678662,46.27,76166.33,0.0,-0.97836,4e-05,1.53305]
[1776710683720,46.26,76164.94,0.0,-0.97842,4e-05,1.52952]
[1776710688747,46.26,76172.39,0.0,-0.97814,4e-05,1.54623]
[1776710689758,46.26,76178.57,0.0,-0.97791,4e-05,1.56038]
[1776710690761,46.26,76179.42,0.0,-0.97788,4e-05,1.56222]
[1776710696114,46.26,76172.62,0.0,-0.97815,4e-05,1.54586]
[1776710701851,46.25,76169.88,0.0,-0.97826,4e-05,1.53916]
[1776710702858,46.25,76159.73,0.0,-0.97865,4e-05,1.51594]
[1776710703870,46.25,76153.72,0.0,-0.97887,4e-05,1.50237]
[1776710706196,46.25,76161.39,0.0,-0.97859,4e-05,1.51961]
[1776710707887,46.25,76155.92,0.0,-0.97879,4e-05,1.50718]
[1776710712922,46.25,76157.83,0.0,-0.97872,4e-05,1.51142]
[1776710717961,46.25,76154.5,0.0,-0.97885,4e-05,1.50387]
[1776710718976,46.25,76149.44,0.0,-0.97903,4e-05,1.49254]
[1776710719970,46.25,76142.03,0.0,-0.9793,4e-05,1.47609]
[1776710723999,46.25,76136.36,0.0,-0.9795,4e-05,1.4638]
[1776710726013,46.25,76141.97,0.0,-0.9793,4e-05,1.47631]
[1776710731049,46.25,76142.95,0.0,-0.97932,4e-05,1.47384]
[1776710736084,46.25,76144.54,0.0,-0.97926,4e-05,1.47755]
[1776710738098,46.25,76155.38,0.0,-0.97886,4e-05,1.50177]
[1776710743132,46.25,76158.55,0.0,-0.97876,4e-05,1.50802]
[1776710745148,46.25,76166.51,0.0,-0.97847,4e-05,1.52595]
[1776710750192,46.25,76163.46,0.0,-0.97858,4e-05,1.51876]
[1776710753209,46.25,76158.34,0.0,-0.97878,4e-05,1.50711]
[1776710757235,46.24,76153.42,0.0,-0.97896,4e-05,1.49601]
[1776710760260,46.25,76149.72,0.0,-0.9791,4e-05,1.48779]
[1776710765297,46.25,76155.13,0.0,-0.97889,4e-05,1.49999]
[1776710768316,46.25,76160.59,0.0,-0.97869,4e-05,1.5123]
[1776710773351,46.25,76162.2,0.0,-0.97863,4e-05,1.51592]
[1776710775366,46.25,76171.6,0.0,-0.97828,4e-05,1.53727]
[1776710780404,46.24,76172.61,0.0,-0.97824,4e-05,1.53934]
[1776710783421,46.23,76163.43,0.0,-0.97862,4e-05,1.51676]
[1776710784432,46.23,76157.89,0.0,-0.97884,4e-05,1.50344]
[1776710788461,46.2,76148.54,0.0,-0.97924,4e-05,1.47931]
[1776710789469,46.2,76142.45,0.0,-0.97947,4e-05,1.46505]
[1776710794503,46.18,76145.66,0.0,-0.97945,4e-05,1.46518]
[1776710796845,46.18,76159.04,0.0,-0.97896,4e-05,1.49511]
[1776710797525,46.18,76159.04,0.0,-0.97896,4e-05,1.49513]
[1776710802559,46.18,76154.18,0.0,-0.97914,4e-05,1.48435]
[1776710803567,46.18,76145.5,0.0,-0.97945,4e-05,1.46514]
[1776710804574,46.18,76140.48,0.0,-0.97963,4e-05,1.45417]
[1776710805582,46.18,76133.62,0.0,-0.97988,4e-05,1.43924]
[1776710806916,46.18,76129.12,0.0,-0.98004,4e-05,1.42956]
[1776710807595,46.19,76129.08,0.0,-0.98004,4e-05,1.42961]
[1776710808602,46.19,76135.74,0.0,-0.9798,4e-05,1.44424]
[1776710809610,46.19,76141.22,0.0,-0.9796,4e-05,1.45636]
[1776710810617,46.19,76144.24,0.0,-0.97949,4e-05,1.4631]
[1776710815653,46.19,76143.7,0.0,-0.9795,4e-05,1.46224]
[1776710818675,46.19,76136.62,0.0,-0.97975,4e-05,1.44691]
[1776710823707,46.2,76135.21,0.0,-0.9798,4e-05,1.44428]
[1776710828745,46.2,76136.33,0.0,-0.97975,4e-05,1.44719]
[1776710834784,46.2,76133.01,0.0,-0.97986,4e-05,1.44045]
[1776710839828,46.21,76132.16,0.0,-0.97988,4e-05,1.43908]
[1776710844855,46.21,76138.44,0.0,-0.97965,4e-05,1.4533]
[1776710845862,46.21,76147.39,0.0,-0.97932,4e-05,1.47313]
[1776710847201,46.21,76152.78,0.0,-0.97912,4e-05,1.48519]
[1776710852912,46.21,76149.72,0.0,-0.9793,4e-05,1.47372]
[1776710857950,46.21,76147.32,0.0,-0.97938,4e-05,1.46869]
[1776710859959,46.22,76137.97,0.0,-0.97972,4e-05,1.44815]
[1776710860967,46.22,76130.71,0.0,-0.97997,4e-05,1.4324]
[1776710861978,46.22,76130.97,0.0,-0.97996,4e-05,1.43319]
[1776710864994,46.22,76135.57,0.0,-0.97979,4e-05,1.44352]
[1776710866002,46.22,76143.69,0.0,-0.9795,4e-05,1.4614]
[1776710871038,46.22,76145.42,0.0,-0.97943,4e-05,1.46544]
[1776710877411,46.22,76140.51,0.0,-0.9796,4e-05,1.45501]
[1776710883121,46.23,76139.05,0.0,-0.97965,4e-05,1.45217]
[1776710888158,46.23,76138.74,0.0,-0.97966,4e-05,1.45181]
[1776710893191,46.23,76137.51,0.0,-0.9797,4e-05,1.44942]
[1776710897220,46.23,76129.04,0.0,-0.97999,4e-05,1.43125]
[1776710898227,46.24,76119.75,0.0,-0.98032,3e-05,1.41132]
[1776710900243,46.24,76110.9,0.0,-0.98062,3e-05,1.39271]
[1776710901251,46.25,76101.63,0.0,-0.98091,3e-05,1.37499]
[1776710903263,46.28,76094.47,0.0,-0.98108,3e-05,1.36405]
[1776710908300,46.34,76094.92,0.0,-0.98096,3e-05,1.37163]
[1776710913333,46.34,76097.19,0.0,-0.98093,3e-05,1.37272]
[1776710917365,46.35,76105.1,0.0,-0.98065,3e-05,1.39012]
[1776710920384,46.35,76098.36,0.0,-0.98087,3e-05,1.3764]
[1776710925418,46.36,76096.54,0.0,-0.98092,3e-05,1.37353]
[1776710930453,46.37,76096.01,0.0,-0.98092,3e-05,1.37339]
[1776710935489,46.38,76097.92,0.0,-0.98084,3e-05,1.37835]
[1776710938510,46.38,76103.35,0.0,-0.98064,3e-05,1.39035]
[1776710939516,46.38,76113.12,0.0,-0.9803,3e-05,1.41129]
[1776710940522,46.38,76118.68,0.0,-0.98011,4e-05,1.42335]
[1776710943544,46.38,76132.29,0.0,-0.97962,4e-05,1.4532]
[1776710950596,46.39,76128.09,0.0,-0.97976,4e-05,1.44453]
[1776710955631,46.39,76129.01,0.0,-0.97972,4e-05,1.44685]
[1776710960666,46.39,76124.61,0.0,-0.97987,4e-05,1.43762]
[1776710963693,46.39,76118.06,0.0,-0.9801,4e-05,1.42369]
[1776710964695,46.39,76110.49,0.0,-0.98036,3e-05,1.40757]
[1776710969729,46.4,76111.6,0.0,-0.98031,3e-05,1.41053]
[1776710971743,46.4,76157.12,0.0,-0.97873,4e-05,1.50614]
[1776710978158,46.42,76158.31,0.0,-0.97865,4e-05,1.51076]
[1776710979812,46.42,76167.77,0.0,-0.97829,4e-05,1.53261]
[1776710980819,46.42,76177.34,0.0,-0.97792,4e-05,1.5549]
[1776710981826,46.43,76178.24,0.0,-0.97788,4e-05,1.55731]
[1776710984850,46.42,76185.05,0.0,-0.97762,4e-05,1.57262]
[1776710985853,46.42,76178.99,0.0,-0.97786,4e-05,1.55841]
[1776710986860,46.42,76178.53,0.0,-0.97788,4e-05,1.5572]
[1776710988229,46.42,76171.54,0.0,-0.97815,4e-05,1.54086]
[1776710994917,46.41,76169.13,0.0,-0.97826,4e-05,1.53466]
[1776710999962,46.41,76172.99,0.0,-0.97812,4e-05,1.54288]
[1776711002983,46.41,76178.03,0.0,-0.97793,4e-05,1.55407]
[1776711005005,46.4,76181.06,0.0,-0.97782,4e-05,1.56077]
[1776711006005,46.4,76192.01,0.0,-0.9774,4e-05,1.58606]
[1776711007012,46.4,76195.37,0.0,-0.97727,4e-05,1.59374]
[1776711008370,46.4,76197.61,0.0,-0.97719,4e-05,1.59857]
[1776711014062,46.39,76199.74,0.0,-0.97712,4e-05,1.60248]
[1776711018460,46.38,76272.21,0.0,-0.97412,4e-05,1.77914]
[1776711019100,46.38,76272.21,0.0,-0.97412,4e-05,1.77924]
[1776711020109,46.38,76275.54,0.0,-0.97398,4e-05,1.7872]
[1776711022122,46.34,76269.87,0.0,-0.97432,4e-05,1.76728]
[1776711024139,46.34,76309.94,0.0,-0.97253,5e-05,1.87105]
[1776711025180,46.34,76343.67,0.0,-0.97093,5e-05,1.96177]
[1776711026153,46.32,76341.98,0.0,-0.97107,5e-05,1.95388]
[1776711031194,46.13,76337.62,0.0,-0.97188,5e-05,1.90684]
[1776711036222,45.94,76335.68,0.0,-0.97249,5e-05,1.87265]
[1776711041258,45.92,76332.02,0.0,-0.97272,5e-05,1.85963]
[1776711045290,45.9,76361.5,0.0,-0.97136,5e-05,1.93706]
[1776711046302,45.89,76368.56,0.0,-0.97106,5e-05,1.95384]
[1776711047311,45.83,76375.68,0.0,-0.97086,5e-05,1.9654]
[1776711048313,45.78,76381.23,0.0,-0.97074,5e-05,1.97249]
[1776711049327,45.73,76378.22,0.0,-0.97103,5e-05,1.95574]
[1776711054354,45.48,76374.79,0.0,-0.97189,5e-05,1.90761]
[1776711056368,45.38,76368.51,0.0,-0.97243,5e-05,1.87648]
[1776711059406,45.29,76362.03,0.0,-0.97298,5e-05,1.84544]
[1776711062432,45.28,76370.68,0.0,-0.9726,5e-05,1.86688]
[1776711063439,45.24,76372.21,0.0,-0.97264,5e-05,1.86467]
[1776711066454,45.16,76365.18,0.0,-0.9732,5e-05,1.83274]
[1776711068468,45.15,76364.01,0.0,-0.97328,5e-05,1.82847]
[1776711069495,45.15,76358.0,0.0,-0.97356,5e-05,1.81193]
[1776711070501,45.14,76348.52,0.0,-0.974,5e-05,1.78639]
[1776711071504,45.14,76345.98,0.0,-0.97413,5e-05,1.77925]
[1776711074527,45.13,76344.52,0.0,-0.97422,4e-05,1.77403]
[1776711079560,45.11,76346.07,0.0,-0.97419,4e-05,1.77581]
[1776711081575,45.11,76359.78,0.0,-0.97358,5e-05,1.811]
[1776711082581,45.1,76366.19,0.0,-0.97329,5e-05,1.82754]
[1776711083589,45.1,76366.81,0.0,-0.97327,5e-05,1.82866]
[1776711088624,45.08,76361.36,0.0,-0.97357,5e-05,1.81148]
[1776711089633,45.08,76360.09,0.0,-0.97364,5e-05,1.80761]
[1776711091645,45.07,76354.32,0.0,-0.97399,5e-05,1.78595]
[1776711093658,45.07,76351.98,0.0,-0.97412,5e-05,1.7789]
[1776711097694,45.06,76389.72,0.0,-0.9724,5e-05,1.87799]
[1776711098697,45.06,76389.28,0.0,-0.97242,5e-05,1.87672]
[1776711099705,45.05,76391.78,0.0,-0.97231,5e-05,1.88264]
[1776711104740,44.92,76394.67,0.0,-0.97252,5e-05,1.87115]
[1776711105747,44.89,76394.26,0.0,-0.97264,5e-05,1.86407]
[1776711110806,44.87,76397.33,0.0,-0.97255,5e-05,1.86949]
[1776711111795,44.86,76413.88,0.0,-0.97177,5e-05,1.91425]
[1776711112810,44.85,76441.55,0.0,-0.97042,5e-05,1.99062]
[1776711113814,44.8,76421.66,0.0,-0.97155,5e-05,1.92642]
[1776711114811,44.76,76418.27,0.0,-0.97184,5e-05,1.91007]
[1776711115819,44.72,76409.63,0.0,-0.97238,5e-05,1.8796]
[1776711116828,44.68,76409.83,0.0,-0.97247,5e-05,1.87408]
[1776711119200,44.63,76404.2,0.0,-0.97286,5e-05,1.85217]
[1776711120862,44.63,76403.19,0.0,-0.97292,5e-05,1.8483]
[1776711121864,44.62,76385.17,0.0,-0.97378,5e-05,1.79922]
[1776711122870,44.62,76369.74,0.0,-0.97448,5e-05,1.75846]
[1776711123878,44.62,76359.8,0.0,-0.97492,4e-05,1.73265]
[1776711124886,44.62,76361.0,0.0,-0.97487,4e-05,1.73542]
[1776711129271,44.61,76355.52,0.0,-0.97514,4e-05,1.71956]
[1776711131933,44.61,76336.94,0.0,-0.97596,4e-05,1.6715]
[1776711132940,44.61,76343.24,0.0,-0.97569,4e-05,1.68727]
[1776711133947,44.6,76350.89,0.0,-0.97537,4e-05,1.70658]
[1776711134954,44.6,76350.63,0.0,-0.97538,4e-05,1.70564]
[1776711139342,44.59,76345.88,0.0,-0.97561,4e-05,1.6922]
[1776711140997,44.59,76339.06,0.0,-0.97591,4e-05,1.67462]
[1776711142004,44.59,76338.8,0.0,-0.97592,4e-05,1.67375]
[1776711145030,44.59,76333.78,0.0,-0.97615,4e-05,1.66044]
[1776711150061,44.58,76335.13,0.0,-0.97611,4e-05,1.66289]
[1776711155096,44.57,76331.23,0.0,-0.97636,4e-05,1.64699]
[1776711156103,44.57,76325.62,0.0,-0.9766,4e-05,1.63283]
[1776711157111,44.57,76322.5,0.0,-0.97673,4e-05,1.62494]
[1776711161138,44.57,76317.86,0.0,-0.97694,4e-05,1.61298]
[1776711166173,44.56,76315.41,0.0,-0.97705,4e-05,1.60641]
[1776711168194,44.56,76308.02,0.0,-0.97735,4e-05,1.58811]
[1776711169561,44.56,76295.25,0.0,-0.97787,4e-05,1.5571]
[1776711171211,44.56,76293.93,0.0,-0.97793,4e-05,1.55391]
[1776711174228,44.56,76302.12,0.0,-0.9776,4e-05,1.57359]
[1776711175250,44.56,76306.53,0.0,-0.97742,4e-05,1.58425]
[1776711177252,44.56,76309.21,0.0,-0.97731,4e-05,1.59064]
[1776711182298,44.56,76318.84,0.0,-0.97692,4e-05,1.61389]
[1776711183304,44.56,76328.2,0.0,-0.97653,4e-05,1.63683]
[1776711186333,44.55,76333.51,0.0,-0.97632,4e-05,1.64959]
[1776711188339,44.55,76339.01,0.0,-0.97609,4e-05,1.66302]
[1776711193380,44.56,76357.22,0.0,-0.97528,4e-05,1.71071]
[1776711194387,44.56,76374.87,0.0,-0.97449,5e-05,1.75674]
[1776711197407,44.55,76382.21,0.0,-0.97418,5e-05,1.77488]
[1776711198415,44.55,76391.41,0.0,-0.97376,5e-05,1.79889]
[1776711202442,44.54,76402.08,0.0,-0.9733,5e-05,1.82562]
[1776711207477,44.52,76406.4,0.0,-0.97314,5e-05,1.83469]
[1776711211506,44.5,76412.3,0.0,-0.97298,5e-05,1.84299]
[1776711216544,44.49,76415.14,0.0,-0.97289,5e-05,1.84797]
[1776711220573,44.47,76435.26,0.0,-0.97196,5e-05,1.90126]
[1776711221575,44.43,76435.26,0.0,-0.97207,5e-05,1.8953]
[1776711222582,44.39,76439.49,0.0,-0.97197,5e-05,1.9008]
[1776711225603,44.28,76433.31,0.0,-0.9726,5e-05,1.86508]
[1776711228624,44.23,76430.04,0.0,-0.97288,5e-05,1.84929]
[1776711233659,44.22,76431.32,0.0,-0.97286,5e-05,1.85008]
[1776711238693,44.14,76432.66,0.0,-0.97302,5e-05,1.84136]
[1776711243732,44.09,76426.67,0.0,-0.97343,5e-05,1.81772]
[1776711244747,44.09,76429.09,0.0,-0.97332,5e-05,1.82383]
[1776711248766,44.08,76439.49,0.0,-0.97285,5e-05,1.85086]
[1776711249774,44.04,76440.23,0.0,-0.97292,5e-05,1.84702]
[1776711251788,44.03,76435.05,0.0,-0.97319,5e-05,1.83174]
[1776711252794,44.03,76426.35,0.0,-0.97361,5e-05,1.80751]
[1776711253802,44.03,76420.61,0.0,-0.97388,5e-05,1.79153]
[1776711254808,44.02,76438.67,0.0,-0.97304,5e-05,1.84028]
[1776711255816,44.02,76438.64,0.0,-0.97305,5e-05,1.83968]
[1776711258837,44.01,76445.32,0.0,-0.97276,5e-05,1.85658]
[1776711259844,44.01,76448.26,0.0,-0.97262,5e-05,1.86419]
[1776711264879,43.99,76447.87,0.0,-0.97269,5e-05,1.86033]
[1776711267899,43.92,76441.85,0.0,-0.97318,5e-05,1.83239]
[1776711269914,43.91,76431.17,0.0,-0.9737,5e-05,1.80223]
[1776711270920,43.91,76425.08,0.0,-0.97399,5e-05,1.7853]
[1776711271930,43.91,76425.4,0.0,-0.97406,5e-05,1.78029]
[1776711275955,43.9,76419.95,0.0,-0.97434,5e-05,1.76406]
[1776711278977,43.89,76426.24,0.0,-0.97408,5e-05,1.77941]
[1776711281998,43.88,76433.89,0.0,-0.97373,5e-05,1.79927]
[1776711283004,43.88,76427.8,0.0,-0.97403,5e-05,1.78237]
[1776711284013,43.87,76424.79,0.0,-0.97418,5e-05,1.77348]
[1776711289048,43.86,76424.47,0.0,-0.97423,5e-05,1.7707]
[1776711294083,43.85,76421.63,0.0,-0.97439,5e-05,1.76125]
[1776711297105,43.84,76415.91,0.0,-0.97467,5e-05,1.74499]
[1776711302139,43.83,76412.2,0.0,-0.97487,5e-05,1.73357]
[1776711307175,43.82,76416.28,0.0,-0.97471,5e-05,1.74283]
[1776711310590,43.81,76429.97,0.0,-0.9741,5e-05,1.77844]
[1776711311202,43.81,76429.97,0.0,-0.9741,5e-05,1.77806]
[1776711316238,43.8,76426.43,0.0,-0.9743,5e-05,1.76665]
[1776711319259,43.79,76418.41,0.0,-0.97469,5e-05,1.74419]
[1776711322281,43.79,76410.56,0.0,-0.97506,5e-05,1.72251]
[1776711324294,43.78,76406.08,0.0,-0.97527,4e-05,1.7102]
[1776711327315,43.78,76401.93,0.0,-0.97547,4e-05,1.69861]
[1776711330747,43.77,76376.15,0.0,-0.9766,4e-05,1.63172]
[1776711331342,43.77,76376.15,0.0,-0.97668,4e-05,1.62642]
[1776711336378,43.77,76370.57,0.0,-0.97692,4e-05,1.61182]
[1776711340819,43.77,76376.18,0.0,-0.97669,4e-05,1.62559]
[1776711345446,43.76,76370.61,0.0,-0.97693,4e-05,1.61107]
[1776711347460,43.76,76362.31,0.0,-0.97729,4e-05,1.59022]
[1776711348467,43.76,76355.13,0.0,-0.97758,4e-05,1.57243]
[1776711353503,43.77,76367.63,0.0,-0.97706,4e-05,1.60389]
[1776711354510,43.77,76374.88,0.0,-0.97674,4e-05,1.62251]
[1776711356526,43.77,76380.22,0.0,-0.97652,4e-05,1.63581]
[1776711358539,43.77,76373.9,0.0,-0.97679,4e-05,1.61962]
[1776711363574,43.76,76392.22,0.0,-0.97601,4e-05,1.66566]
[1776711365592,43.76,76385.25,0.0,-0.97632,4e-05,1.64748]
[1776711369634,43.76,76394.95,0.0,-0.9759,4e-05,1.6719]
[1776711371052,43.76,76429.07,0.0,-0.97437,5e-05,1.76146]
[1776711371639,43.76,76429.07,0.0,-0.97437,5e-05,1.76179]
[1776711376674,43.75,76430.78,0.0,-0.97431,5e-05,1.76491]
[1776711378686,43.74,76425.42,0.0,-0.97457,5e-05,1.7498]
[1776711381708,43.74,76431.01,0.0,-0.97433,5e-05,1.76367]
[1776711382715,43.73,76441.16,0.0,-0.97387,5e-05,1.79069]
[1776711383722,43.73,76445.35,0.0,-0.97368,5e-05,1.80166]
[1776711385734,43.72,76445.41,0.0,-0.9737,5e-05,1.80046]
[1776711387763,43.72,76430.51,0.0,-0.9744,5e-05,1.75978]
[1776711388771,43.72,76415.8,0.0,-0.97507,5e-05,1.72079]
[1776711389777,43.72,76416.04,0.0,-0.97507,5e-05,1.7211]
[1776711390787,43.72,76388.22,0.0,-0.9763,4e-05,1.64885]
[1776711391786,43.72,76388.93,0.0,-0.97635,4e-05,1.64494]
[1776711392795,43.71,76379.99,0.0,-0.97673,4e-05,1.62205]
[1776711393801,43.71,76384.07,0.0,-0.97656,4e-05,1.63224]
[1776711396823,43.71,76384.35,0.0,-0.97656,4e-05,1.63246]
[1776711401856,43.7,76384.39,0.0,-0.97657,4e-05,1.63175]
[1776711403872,43.7,76376.53,0.0,-0.97691,4e-05,1.61159]
[1776711404877,43.7,76372.1,0.0,-0.9771,4e-05,1.60036]
[1776711408906,43.7,76368.71,0.0,-0.97725,4e-05,1.59151]
[1776711413964,43.7,76371.95,0.0,-0.97712,4e-05,1.59923]
[1776711414971,43.7,76380.53,0.0,-0.97676,4e-05,1.62071]
[1776711415978,43.7,76387.3,0.0,-0.97647,4e-05,1.63776]
[1776711416985,43.69,76385.16,0.0,-0.97658,4e-05,1.63087]
[1776711420015,43.68,76380.43,0.0,-0.97679,4e-05,1.61853]
[1776711423028,43.68,76375.86,0.0,-0.97699,4e-05,1.60671]
[1776711428064,43.68,76375.28,0.0,-0.97702,4e-05,1.60484]
[1776711430078,43.68,76370.01,0.0,-0.97725,4e-05,1.59152]
[1776711433099,43.68,76375.52,0.0,-0.97702,4e-05,1.60513]
[1776711435116,43.67,76376.87,0.0,-0.97697,4e-05,1.60836]
[1776711437127,43.67,76389.55,0.0,-0.97643,4e-05,1.64028]
[1776711438136,43.67,76390.36,0.0,-0.97639,4e-05,1.6422]
[1776711442163,43.67,76396.04,0.0,-0.97616,4e-05,1.65615]
[1776711444176,43.67,76396.42,0.0,-0.97615,4e-05,1.65677]
[1776711446193,43.66,76391.4,0.0,-0.97637,4e-05,1.64356]
[1776711448206,43.66,76384.58,0.0,-0.97667,4e-05,1.62592]
[1776711450218,43.66,76375.91,0.0,-0.97704,4e-05,1.60381]
[1776711451227,43.66,76372.99,0.0,-0.97724,4e-05,1.59128]
[1776711456261,43.66,76373.84,0.0,-0.97721,4e-05,1.59306]
[1776711461296,43.65,76375.29,0.0,-0.97715,4e-05,1.59633]
[1776711466334,43.65,76384.98,0.0,-0.97675,4e-05,1.62031]
[1776711467337,43.65,76386.0,0.0,-0.97671,4e-05,1.62278]
[1776711472372,43.65,76384.06,0.0,-0.9768,4e-05,1.6173]
[1776711477408,43.64,76385.47,0.0,-0.97675,4e-05,1.6203]
[1776711479929,43.64,76410.18,0.0,-0.97568,4e-05,1.68329]
[1776711481942,43.64,76406.35,0.0,-0.97584,4e-05,1.6739]
[1776711487479,43.64,76406.54,0.0,-0.97585,4e-05,1.67328]
[1776711488501,43.64,76412.07,0.0,-0.97561,4e-05,1.68744]
[1776711489503,43.63,76413.07,0.0,-0.97557,4e-05,1.68956]
[1776711493548,43.63,76406.7,0.0,-0.97587,4e-05,1.67208]
[1776711495545,43.63,76419.81,0.0,-0.97529,5e-05,1.70608]
[1776711496555,43.62,76426.68,0.0,-0.97499,5e-05,1.72363]
[1776711498567,43.62,76432.32,0.0,-0.97474,5e-05,1.73797]
[1776711503602,43.61,76433.22,0.0,-0.97473,5e-05,1.7387]
[1776711508638,43.6,76432.7,0.0,-0.97478,5e-05,1.73563]
[1776711513672,43.58,76435.22,0.0,-0.97477,5e-05,1.7353]
[1776711518707,43.57,76435.8,0.0,-0.97477,5e-05,1.73514]
[1776711523742,43.56,76431.84,0.0,-0.97498,5e-05,1.72296]
[1776711526763,43.56,76420.21,0.0,-0.97552,4e-05,1.69141]
[1776711530798,43.55,76428.56,0.0,-0.97517,5e-05,1.71226]
[1776711535828,43.54,76433.59,0.0,-0.97496,5e-05,1.72405]
[1776711540862,43.53,76432.77,0.0,-0.97503,5e-05,1.72025]
[1776711545898,43.52,76434.64,0.0,-0.97497,5e-05,1.72358]
[1776711548929,43.51,76417.94,0.0,-0.97574,4e-05,1.67874]
[1776711551946,43.51,76413.62,0.0,-0.97594,4e-05,1.66679]
[1776711554967,43.5,76406.94,0.0,-0.97625,4e-05,1.64888]
[1776711556980,43.5,76406.69,0.0,-0.97627,4e-05,1.64786]
[1776711563022,43.49,76409.51,0.0,-0.97616,4e-05,1.65401]
[1776711568057,43.49,76410.72,0.0,-0.97612,4e-05,1.65624]
[1776711577120,43.48,76411.55,0.0,-0.97619,4e-05,1.65165]
[1776711582167,43.47,76412.21,0.0,-0.97617,4e-05,1.6526]
[1776711587195,43.47,76413.67,0.0,-0.97612,4e-05,1.65569]
[1776711592234,43.46,76414.76,0.0,-0.97608,4e-05,1.65785]
[1776711597265,43.46,76418.08,0.0,-0.97594,4e-05,1.66579]
[1776711600358,43.46,76423.61,0.0,-0.97571,4e-05,1.67979]
[1776711601313,43.46,76431.92,0.0,-0.97533,5e-05,1.70159]
[1776711602318,43.45,76447.24,0.0,-0.97464,5e-05,1.74198]
[1776711603322,43.45,76451.83,0.0,-0.97443,5e-05,1.75406]
[1776711604329,43.45,76450.79,0.0,-0.97448,5e-05,1.75097]
[1776711608360,43.44,76435.13,0.0,-0.97522,5e-05,1.70808]
[1776711609366,43.44,76427.34,0.0,-0.97558,4e-05,1.68735]
[1776711610386,43.44,76427.0,0.0,-0.9756,4e-05,1.68627]
[1776711615407,43.44,76421.34,0.0,-0.97586,4e-05,1.6706]
[1776711618429,43.43,76417.27,0.0,-0.97605,4e-05,1.65958]
[1776711619914,43.43,76411.9,0.0,-0.97629,4e-05,1.64558]
[1776711622456,43.43,76411.0,0.0,-0.97634,4e-05,1.64278]
[1776711627491,43.42,76412.52,0.0,-0.97628,4e-05,1.64625]
[1776711633533,43.42,76412.63,0.0,-0.97636,4e-05,1.64058]
[1776711638569,43.42,76409.95,0.0,-0.97648,4e-05,1.63316]
[1776711643604,43.41,76410.47,0.0,-0.97647,4e-05,1.634]
[1776711646630,43.41,76419.08,0.0,-0.9761,4e-05,1.65585]
[1776711648640,43.41,76428.46,0.0,-0.97569,4e-05,1.67998]
[1776711650137,43.41,76428.92,0.0,-0.97567,4e-05,1.68083]
[1776711651697,43.41,76444.86,0.0,-0.97495,5e-05,1.72292]
[1776711652669,43.4,76452.81,0.0,-0.97459,5e-05,1.74377]
[1776711653678,43.4,76453.28,0.0,-0.97457,5e-05,1.74474]
[1776711656706,43.4,76470.93,0.0,-0.97376,5e-05,1.7918]
[1776711657706,43.39,76472.9,0.0,-0.97367,5e-05,1.79684]
[1776711662757,43.38,76470.43,0.0,-0.97383,5e-05,1.78776]
[1776711664759,43.38,76451.09,0.0,-0.97475,5e-05,1.73469]
[1776711667779,43.37,76441.31,0.0,-0.97521,5e-05,1.70809]
[1776711670278,43.37,76436.61,0.0,-0.97543,5e-05,1.69495]
[1776711675841,43.36,76436.99,0.0,-0.97544,5e-05,1.69463]
[1776711680878,43.35,76433.87,0.0,-0.9756,4e-05,1.68534]
[1776711682888,43.35,76426.98,0.0,-0.97591,4e-05,1.66693]
[1776711687926,43.34,76425.2,0.0,-0.976,4e-05,1.66143]
[1776711690419,43.33,76415.16,0.0,-0.97648,4e-05,1.63371]
[1776711690945,43.33,76415.16,0.0,-0.97648,4e-05,1.63358]
[1776711694975,43.33,76406.38,0.0,-0.97694,4e-05,1.60555]
[1776711700489,43.32,76412.38,0.0,-0.97668,4e-05,1.62044]
[1776711702024,43.32,76418.26,0.0,-0.97643,4e-05,1.63527]
[1776711707058,43.32,76414.65,0.0,-0.9766,4e-05,1.62545]
[1776711709071,43.32,76408.76,0.0,-0.97686,4e-05,1.61025]
[1776711711087,43.32,76403.6,0.0,-0.97708,4e-05,1.59703]
[1776711712092,43.32,76390.67,0.0,-0.97763,4e-05,1.56462]
[1776711716122,43.32,76379.81,0.0,-0.97808,4e-05,1.53773]
[1776711718136,43.32,76372.52,0.0,-0.97838,4e-05,1.51991]
[1776711721155,43.32,76363.3,0.0,-0.97874,4e-05,1.49783]
[1776711722162,43.32,76354.74,0.0,-0.97908,4e-05,1.47747]
[1776711727202,43.33,76353.08,0.0,-0.97911,4e-05,1.47553]
[1776711729216,43.34,76346.81,0.0,-0.97936,4e-05,1.46094]
[1776711731228,43.34,76349.98,0.0,-0.97923,4e-05,1.46878]
[1776711732237,43.34,76355.94,0.0,-0.97899,4e-05,1.48311]
[1776711733241,43.34,76355.5,0.0,-0.979,4e-05,1.48219]
[1776711738277,43.34,76351.75,0.0,-0.97914,4e-05,1.47384]
[1776711739284,43.34,76349.81,0.0,-0.97922,4e-05,1.46938]
[1776711744322,43.35,76351.4,0.0,-0.97914,4e-05,1.47388]
[1776711746335,43.35,76356.37,0.0,-0.97894,4e-05,1.48599]
[1776711748350,43.35,76361.98,0.0,-0.97871,4e-05,1.49967]
[1776711753384,43.36,76361.02,0.0,-0.97881,4e-05,1.4929]
[1776711759426,43.36,76357.86,0.0,-0.97892,4e-05,1.48599]
[1776711764461,43.37,76361.51,0.0,-0.97877,4e-05,1.49528]
[1776711769499,43.37,76353.36,0.0,-0.97908,4e-05,1.47634]
[1776711774531,43.37,76355.99,0.0,-0.97897,4e-05,1.48327]
[1776711779569,43.38,76356.68,0.0,-0.97893,4e-05,1.48557]
[1776711782589,43.38,76367.59,0.0,-0.97849,4e-05,1.5122]
[1776711783596,43.38,76371.61,0.0,-0.97832,4e-05,1.52205]
[1776711785611,43.39,76376.49,0.0,-0.97811,4e-05,1.53463]
[1776711786617,43.39,76384.94,0.0,-0.97776,4e-05,1.55547]
[1776711787623,43.39,76384.79,0.0,-0.97777,4e-05,1.55512]
[1776711792658,43.39,76384.27,0.0,-0.97779,4e-05,1.5539]
[1776711796690,43.39,76378.73,0.0,-0.97802,4e-05,1.54034]
[1776711801190,43.39,76353.94,0.0,-0.979,4e-05,1.48117]
[1776711803740,43.4,76351.04,0.0,-0.97911,4e-05,1.47455]
[1776711808775,43.4,76349.07,0.0,-0.97918,4e-05,1.47064]
[1776711811264,43.4,76331.1,0.0,-0.97993,4e-05,1.4242]
[1776711812806,43.41,76327.78,0.0,-0.98005,4e-05,1.41675]
[1776711814818,43.41,76333.88,0.0,-0.97981,4e-05,1.43138]
[1776711815845,43.41,76336.75,0.0,-0.9797,4e-05,1.43828]
[1776711816838,43.41,76328.3,0.0,-0.98002,4e-05,1.4189]
[1776711817847,43.41,76318.01,0.0,-0.9804,4e-05,1.39554]
[1776711818854,43.42,76315.56,0.0,-0.98049,4e-05,1.39025]
[1776711823891,43.43,76315.19,0.0,-0.98048,4e-05,1.39087]
[1776711828927,43.44,76317.21,0.0,-0.98038,4e-05,1.3971]
[1776711832963,43.44,76307.52,0.0,-0.98072,4e-05,1.37593]
[1776711833971,43.45,76305.91,0.0,-0.98078,4e-05,1.3726]
[1776711839007,43.46,76303.8,0.0,-0.98083,4e-05,1.36962]
[1776711844040,43.49,76315.27,0.0,-0.98034,4e-05,1.39915]
[1776711849075,43.53,76311.81,0.0,-0.98038,4e-05,1.39676]
[1776711850083,43.54,76318.11,0.0,-0.98011,4e-05,1.41327]
[1776711853106,43.57,76327.98,0.0,-0.97966,4e-05,1.44028]
[1776711858142,43.58,76326.67,0.0,-0.9797,4e-05,1.4381]
[1776711863176,43.58,76331.18,0.0,-0.97951,4e-05,1.44952]
[1776711868211,43.59,76332.91,0.0,-0.97943,4e-05,1.45445]
[1776711873246,43.6,76331.11,0.0,-0.97955,4e-05,1.44629]
[1776711875263,43.6,76338.08,0.0,-0.97927,4e-05,1.46295]
[1776711879289,43.6,76342.85,0.0,-0.97908,4e-05,1.47477]
[1776711880295,43.6,76350.61,0.0,-0.97877,4e-05,1.49333]
[1776711882309,43.61,76355.75,0.0,-0.97856,4e-05,1.50582]
[1776711887344,43.61,76359.62,0.0,-0.9784,4e-05,1.51555]
[1776711890365,43.61,76354.26,0.0,-0.97861,4e-05,1.5029]
[1776711893391,43.61,76368.77,0.0,-0.97801,4e-05,1.53829]
[1776711894402,43.61,76393.41,0.0,-0.97698,4e-05,1.59972]
[1776711895402,43.62,76398.4,0.0,-0.97676,4e-05,1.6127]
[1776711900442,43.61,76398.33,0.0,-0.97677,4e-05,1.6121]
[1776711901450,43.61,76416.03,0.0,-0.976,4e-05,1.65722]
[1776711902452,43.61,76411.01,0.0,-0.97623,4e-05,1.64399]
[1776711903458,43.61,76405.25,0.0,-0.97648,4e-05,1.62909]
[1776711904465,43.61,76397.09,0.0,-0.97683,4e-05,1.60824]
[1776711905473,43.61,76395.53,0.0,-0.9769,4e-05,1.6042]
[1776711910507,43.61,76394.89,0.0,-0.97694,4e-05,1.60211]
[1776711911514,43.6,76405.18,0.0,-0.9765,4e-05,1.62809]
[1776711912523,43.6,76407.4,0.0,-0.9764,4e-05,1.63363]
[1776711917576,43.6,76404.44,0.0,-0.97654,4e-05,1.62545]
[1776711919577,43.6,76393.71,0.0,-0.97701,4e-05,1.59809]
[1776711920586,43.6,76387.52,0.0,-0.97727,4e-05,1.58253]
[1776711921592,43.6,76389.65,0.0,-0.97718,4e-05,1.58782]
[1776711926626,43.6,76388.94,0.0,-0.97721,4e-05,1.58588]
[1776711931661,43.6,76388.8,0.0,-0.97729,4e-05,1.58021]
[1776711934682,43.59,76379.94,0.0,-0.97766,4e-05,1.55813]
[1776711939717,43.59,76367.86,0.0,-0.97816,4e-05,1.5285]
[1776711940725,43.59,76363.63,0.0,-0.97833,4e-05,1.51828]
[1776711945759,43.6,76366.2,0.0,-0.97823,4e-05,1.52478]
[1776711950797,43.6,76362.22,0.0,-0.97838,4e-05,1.5154]
[1776711951817,43.6,76374.63,0.0,-0.97787,4e-05,1.54568]
[1776711952812,43.6,76396.83,0.0,-0.97694,4e-05,1.60088]
[1776711953818,43.6,76395.79,0.0,-0.97699,4e-05,1.59818]
[1776711958853,43.6,76381.17,0.0,-0.97761,4e-05,1.5613]
[1776711959860,43.6,76385.05,0.0,-0.97745,4e-05,1.57089]
[1776711960867,43.59,76390.28,0.0,-0.97723,4e-05,1.58389]
[1776711962349,43.59,76400.25,0.0,-0.97681,4e-05,1.60889]
[1776711963891,43.59,76400.99,0.0,-0.97678,4e-05,1.6106]
[1776711968927,43.59,76399.02,0.0,-0.97687,4e-05,1.60511]
[1776711972428,43.59,76413.2,0.0,-0.97626,4e-05,1.64092]
[1776711973961,43.58,76431.52,0.0,-0.97546,5e-05,1.68793]
[1776711976984,43.58,76426.34,0.0,-0.9757,4e-05,1.67391]
[1776711977990,43.58,76424.78,0.0,-0.97577,4e-05,1.66963]
[1776711981013,43.58,76414.48,0.0,-0.97624,4e-05,1.6424]
[1776711982500,43.57,76413.36,0.0,-0.97629,4e-05,1.63919]
[1776711985045,43.57,76420.49,0.0,-0.97598,4e-05,1.6572]
[1776711986053,43.57,76420.33,0.0,-0.97599,4e-05,1.65658]
[1776711990080,43.56,76425.7,0.0,-0.97577,4e-05,1.66968]
[1776711991088,43.56,76431.21,0.0,-0.9756,4e-05,1.67848]
[1776711992570,43.56,76435.96,0.0,-0.9754,5e-05,1.69041]
[1776711998144,43.55,76434.93,0.0,-0.97547,5e-05,1.68637]
[1776711999150,43.55,76428.04,0.0,-0.97578,4e-05,1.66812]
[1776712000157,43.55,76424.25,0.0,-0.97595,4e-05,1.65805]
[1776712002646,43.54,76414.31,0.0,-0.9764,4e-05,1.63186]
[1776712005198,43.54,76420.25,0.0,-0.97614,4e-05,1.64679]
[1776712006199,43.54,76424.7,0.0,-0.97595,4e-05,1.6581]
[1776712008214,43.54,76423.39,0.0,-0.97602,4e-05,1.65429]
[1776712010228,43.53,76419.92,0.0,-0.97618,4e-05,1.64494]
[1776712015267,43.53,76423.78,0.0,-0.97602,4e-05,1.65399]
[1776712017278,43.53,76429.19,0.0,-0.97579,4e-05,1.66762]
[1776712018286,43.52,76434.39,0.0,-0.97556,4e-05,1.68097]
[1776712019293,43.52,76443.66,0.0,-0.97514,5e-05,1.70512]
[1776712020300,43.52,76446.05,0.0,-0.97504,5e-05,1.71116]
[1776712022786,43.51,76447.74,0.0,-0.97498,5e-05,1.71473]
[1776712028355,43.5,76443.91,0.0,-0.97518,5e-05,1.70308]
[1776712032857,43.49,76452.02,0.0,-0.97483,5e-05,1.72307]
[1776712037421,43.49,76447.01,0.0,-0.97509,5e-05,1.70849]
[1776712042927,43.48,76437.14,0.0,-0.97556,4e-05,1.68076]
[1776712045476,43.47,76435.08,0.0,-0.97566,4e-05,1.6749]
[1776712050515,43.46,76437.77,0.0,-0.97557,4e-05,1.68056]
[1776712051526,43.46,76443.83,0.0,-0.97537,5e-05,1.69113]
[1776712052530,43.46,76443.89,0.0,-0.97537,5e-05,1.69075]
[1776712054544,43.46,76448.28,0.0,-0.97518,5e-05,1.70177]
[1776712057570,43.45,76454.08,0.0,-0.97493,5e-05,1.71623]
[1776712060586,43.44,76446.79,0.0,-0.97528,5e-05,1.69597]
[1776712062600,43.44,76452.26,0.0,-0.97505,5e-05,1.70983]
[1776712067635,43.43,76451.96,0.0,-0.97509,5e-05,1.70745]
[1776712072674,43.42,76453.09,0.0,-0.97506,5e-05,1.70893]
[1776712073680,43.42,76458.1,0.0,-0.97484,5e-05,1.72195]
[1776712077707,43.41,76441.94,0.0,-0.97559,5e-05,1.67798]
[1776712079721,43.41,76437.18,0.0,-0.97582,4e-05,1.6651]
[1776712081735,43.4,76445.97,0.0,-0.97543,5e-05,1.68768]
[1776712086771,43.39,76449.02,0.0,-0.97531,5e-05,1.69445]
[1776712090799,43.39,76444.86,0.0,-0.97552,5e-05,1.68254]
[1776712091806,43.39,76440.32,0.0,-0.97572,4e-05,1.67045]
[1776712096840,43.38,76442.22,0.0,-0.97566,4e-05,1.67444]
[1776712101875,43.37,76441.65,0.0,-0.9757,4e-05,1.67197]
[1776712106910,43.37,76440.37,0.0,-0.97577,4e-05,1.66769]
[1776712113961,43.36,76442.39,0.0,-0.97578,4e-05,1.66628]
[1776712118995,43.35,76442.82,0.0,-0.97578,4e-05,1.66645]
[1776712120001,43.35,76449.19,0.0,-0.97549,5e-05,1.68293]
[1776712121009,43.35,76457.75,0.0,-0.97511,5e-05,1.70531]
[1776712126044,43.34,76458.95,0.0,-0.97507,5e-05,1.70723]
[1776712130072,43.33,76464.81,0.0,-0.97482,5e-05,1.7218]
[1776712133094,43.33,76470.0,0.0,-0.9746,5e-05,1.73488]
[1776712135108,43.32,76476.33,0.0,-0.97431,5e-05,1.75139]
[1776712136115,43.32,76479.06,0.0,-0.97419,5e-05,1.75848]
[1776712141154,43.31,76476.26,0.0,-0.97435,5e-05,1.74925]
[1776712143165,43.31,76463.5,0.0,-0.97495,5e-05,1.71429]
[1776712144173,43.31,76460.79,0.0,-0.97508,5e-05,1.70681]
[1776712149207,43.3,76459.62,0.0,-0.97516,5e-05,1.70246]
[1776712156256,43.29,76460.6,0.0,-0.97514,5e-05,1.70342]
[1776712161291,43.28,76463.82,0.0,-0.97501,5e-05,1.71081]
[1776712166326,43.27,76464.87,0.0,-0.97499,5e-05,1.71242]
[1776712167805,43.27,76444.44,0.0,-0.97592,4e-05,1.65807]
[1776712169347,43.27,76440.46,0.0,-0.9761,4e-05,1.64756]
[1776712173377,43.26,76445.64,0.0,-0.97595,4e-05,1.65522]
[1776712177874,43.26,76461.67,0.0,-0.97524,5e-05,1.69652]
[1776712183453,43.25,76457.28,0.0,-0.97546,5e-05,1.68377]
[1776712185467,43.25,76452.84,0.0,-0.97567,5e-05,1.67168]
[1776712190507,43.24,76458.57,0.0,-0.97543,5e-05,1.68586]
[1776712195542,43.24,76462.64,0.0,-0.97526,5e-05,1.69567]
[1776712200580,43.23,76462.7,0.0,-0.97527,5e-05,1.69489]
[1776712203619,43.23,76457.47,0.0,-0.97552,5e-05,1.6805]
[1776712204612,43.23,76440.52,0.0,-0.97628,4e-05,1.63608]
[1776712205620,43.23,76436.26,0.0,-0.97647,4e-05,1.62507]
[1776712208088,43.22,76430.36,0.0,-0.97673,4e-05,1.60979]
[1776712209651,43.22,76445.19,0.0,-0.97608,4e-05,1.64797]
[1776712210667,43.22,76446.24,0.0,-0.97603,4e-05,1.6506]
[1776712212681,43.22,76449.66,0.0,-0.97588,4e-05,1.65927]
[1776712214695,43.22,76442.51,0.0,-0.97621,4e-05,1.6404]
[1776712216721,43.22,76432.73,0.0,-0.97664,4e-05,1.61499]
[1776712217717,43.22,76428.5,0.0,-0.97683,4e-05,1.60411]
[1776712219734,43.22,76421.65,0.0,-0.97712,4e-05,1.58663]
[1776712221751,43.22,76412.54,0.0,-0.97751,4e-05,1.56369]
[1776712223765,43.22,76407.04,0.0,-0.97774,4e-05,1.55001]
[1776712227795,43.22,76407.47,0.0,-0.97772,4e-05,1.55125]
[1776712233836,43.22,76405.81,0.0,-0.97786,4e-05,1.54232]
[1776712238869,43.22,76405.34,0.0,-0.97787,4e-05,1.54151]
[1776712243906,43.23,76405.91,0.0,-0.97784,4e-05,1.54323]
[1776712246927,43.23,76411.32,0.0,-0.97761,4e-05,1.55681]
[1776712249947,43.23,76416.29,0.0,-0.9774,4e-05,1.5693]
[1776712254981,43.23,76411.88,0.0,-0.97759,4e-05,1.55838]
[1776712260032,43.23,76406.51,0.0,-0.97781,4e-05,1.54519]
[1776712265053,43.23,76405.0,0.0,-0.97787,4e-05,1.54169]
[1776712270101,43.23,76409.21,0.0,-0.97769,4e-05,1.55231]
[1776712271103,43.23,76428.54,0.0,-0.97686,4e-05,1.60098]
[1776712272106,43.23,76439.11,0.0,-0.9764,4e-05,1.62798]
[1776712273115,43.23,76441.31,0.0,-0.97631,4e-05,1.63355]
[1776712278147,43.23,76441.49,0.0,-0.97631,4e-05,1.63325]
[1776712283185,43.22,76444.54,0.0,-0.97619,4e-05,1.64047]
[1776712285205,43.22,76450.25,0.0,-0.97594,4e-05,1.65519]
[1776712290254,43.21,76455.14,0.0,-0.97573,5e-05,1.66713]
[1776712295273,43.21,76457.15,0.0,-0.97573,5e-05,1.66638]
[1776712300304,43.21,76455.93,0.0,-0.97579,5e-05,1.66255]
[1776712307353,43.2,76457.89,0.0,-0.97572,5e-05,1.66687]
[1776712312389,43.2,76459.32,0.0,-0.97566,5e-05,1.67003]
[1776712318871,43.19,76457.16,0.0,-0.97577,5e-05,1.6636]
[1776712322463,43.19,76448.75,0.0,-0.97616,4e-05,1.6412]
[1776712324482,43.19,76450.02,0.0,-0.97611,4e-05,1.64434]
[1776712325486,43.19,76459.2,0.0,-0.97569,5e-05,1.66826]
[1776712326491,43.19,76463.76,0.0,-0.97549,5e-05,1.68016]
[1776712328942,43.18,76457.68,0.0,-0.97577,5e-05,1.66388]
[1776712330519,43.18,76475.75,0.0,-0.97495,5e-05,1.71156]
[1776712331527,43.18,76477.87,0.0,-0.97485,5e-05,1.71706]
[1776712336561,43.16,76480.54,0.0,-0.97478,5e-05,1.72149]
[1776712339011,43.14,76486.05,0.0,-0.97459,5e-05,1.73229]
[1776712341602,43.1,76486.26,0.0,-0.97469,5e-05,1.72635]
[1776712346634,43.08,76481.79,0.0,-0.97495,5e-05,1.71137]
[1776712351679,43.07,76478.54,0.0,-0.9752,5e-05,1.6963]
[1776712356705,43.06,76478.9,0.0,-0.97519,5e-05,1.69634]
[1776712361739,43.06,76477.89,0.0,-0.97526,5e-05,1.69276]
[1776712363754,43.06,76483.54,0.0,-0.975,5e-05,1.70751]
[1776712364760,43.05,76483.78,0.0,-0.97499,5e-05,1.70794]
[1776712369796,43.05,76482.66,0.0,-0.97507,5e-05,1.70385]
[1776712373823,43.04,76476.87,0.0,-0.97535,5e-05,1.68759]
[1776712379296,43.04,76472.33,0.0,-0.97557,5e-05,1.6745]
[1776712384901,43.03,76475.6,0.0,-0.97544,5e-05,1.6824]
[1776712385908,43.03,76477.51,0.0,-0.97535,5e-05,1.6873]
[1776712387923,43.03,76480.22,0.0,-0.97523,5e-05,1.69415]
[1776712393968,43.02,76479.33,0.0,-0.97529,5e-05,1.69062]
[1776712399436,43.01,76475.96,0.0,-0.97547,5e-05,1.68058]
[1776712405040,43.01,76474.74,0.0,-0.97554,5e-05,1.6765]
[1776712413096,43.0,76474.05,0.0,-0.97567,5e-05,1.66801]
[1776712418132,42.99,76473.45,0.0,-0.97571,5e-05,1.66564]
[1776712422377,42.99,76465.33,0.0,-0.97608,4e-05,1.64374]
[1776712423271,42.99,76447.96,0.0,-0.97685,4e-05,1.59881]
[1776712424275,42.99,76380.0,0.0,-0.97967,4e-05,1.43166]
[1776712425282,42.98,76368.04,0.0,-0.98015,4e-05,1.40285]
[1776712427295,42.99,76361.81,0.0,-0.98037,4e-05,1.38922]
[1776712432329,42.99,76358.08,0.0,-0.98051,4e-05,1.38096]
[1776712434345,43.0,76372.0,0.0,-0.97996,4e-05,1.41415]
[1776712435352,43.01,76387.35,0.0,-0.97932,4e-05,1.45229]
[1776712436364,43.02,76397.26,0.0,-0.9789,4e-05,1.47756]
[1776712441392,43.03,76394.53,0.0,-0.979,4e-05,1.47177]
[1776712446428,43.03,76397.75,0.0,-0.97886,4e-05,1.48029]
[1776712447436,43.03,76391.32,0.0,-0.97911,4e-05,1.465]
[1776712448445,43.04,76377.35,0.0,-0.97966,4e-05,1.43206]
[1776712450458,43.07,76370.78,0.0,-0.97983,4e-05,1.42164]
[1776712455492,43.08,76365.64,0.0,-0.98001,4e-05,1.41097]
[1776712461533,43.09,76362.41,0.0,-0.98011,4e-05,1.40507]
[1776712466568,43.12,76363.67,0.0,-0.98,4e-05,1.41151]
[1776712471606,43.13,76358.86,0.0,-0.98023,4e-05,1.39679]
[1776712472614,43.13,76339.41,0.0,-0.98095,4e-05,1.35278]
[1776712477649,43.14,76335.93,0.0,-0.98105,4e-05,1.34664]
[1776712481676,43.15,76327.61,0.0,-0.98134,4e-05,1.3294]
[1776712482683,43.15,76319.1,0.0,-0.98164,4e-05,1.311]
[1776712484697,43.16,76325.98,0.0,-0.98138,4e-05,1.32693]
[1776712490078,43.17,76330.41,0.0,-0.9812,4e-05,1.33772]
[1776712493764,43.15,76338.32,0.0,-0.98094,4e-05,1.35353]
[1776712495777,43.16,76343.01,0.0,-0.98076,4e-05,1.36475]
[1776712497791,43.16,76348.29,0.0,-0.98055,4e-05,1.37733]
[1776712500149,43.16,76339.26,0.0,-0.98089,4e-05,1.35662]
[1776712505851,43.17,76337.47,0.0,-0.98093,4e-05,1.35448]
[1776712510218,43.18,76332.28,0.0,-0.98109,4e-05,1.34441]
[1776712511893,43.19,76327.24,0.0,-0.98127,4e-05,1.33352]
[1776712513908,43.19,76311.3,0.0,-0.98183,4e-05,1.29918]
[1776712517936,43.21,76306.09,0.0,-0.98199,4e-05,1.28949]
[1776712522973,43.22,76307.32,0.0,-0.98191,4e-05,1.29415]
[1776712529012,43.23,76308.09,0.0,-0.98186,4e-05,1.29736]
[1776712530361,43.24,76318.87,0.0,-0.98146,4e-05,1.32173]
[1776712532034,43.24,76323.34,0.0,-0.98136,4e-05,1.3273]
[1776712536061,43.25,76313.98,0.0,-0.98167,4e-05,1.30807]
[1776712537068,43.25,76312.09,0.0,-0.98173,4e-05,1.3043]
[1776712541101,43.26,76306.91,0.0,-0.98189,4e-05,1.29451]
[1776712542105,43.27,76299.67,0.0,-0.98214,3e-05,1.27924]
[1776712543111,43.27,76291.88,0.0,-0.9824,3e-05,1.26297]
[1776712544120,43.27,76286.03,0.0,-0.9826,3e-05,1.25098]
[1776712545125,43.28,76287.76,0.0,-0.98253,3e-05,1.25509]
[1776712548147,43.29,76290.69,0.0,-0.98241,3e-05,1.26262]
[1776712549161,43.29,76285.3,0.0,-0.98259,3e-05,1.25161]
[1776712550506,43.3,76223.3,0.0,-0.98458,3e-05,1.12672]
[1776712552178,43.3,76225.65,0.0,-0.9845,3e-05,1.13194]
[1776712556209,43.3,76231.6,0.0,-0.98432,3e-05,1.14362]
[1776712561241,43.3,76232.92,0.0,-0.98427,3e-05,1.14623]
[1776712567283,43.3,76230.46,0.0,-0.98435,3e-05,1.14138]
[1776712570304,43.3,76224.45,0.0,-0.98454,3e-05,1.1296]
[1776712571310,43.3,76217.07,0.0,-0.98476,3e-05,1.11527]
[1776712572319,43.3,76209.0,0.0,-0.98501,3e-05,1.09976]
[1776712577356,43.3,76213.75,0.0,-0.98487,3e-05,1.10887]
[1776712580374,43.3,76222.9,0.0,-0.98459,3e-05,1.12658]
[1776712581381,43.3,76213.99,0.0,-0.98486,3e-05,1.10933]
[1776712582389,43.3,76208.15,0.0,-0.98503,3e-05,1.09813]
[1776712585409,43.3,76219.32,0.0,-0.9847,3e-05,1.11962]
[1776712590444,43.3,76222.64,0.0,-0.98459,3e-05,1.12607]
[1776712592460,43.3,76226.36,0.0,-0.98453,3e-05,1.12912]
[1776712597495,43.3,76223.25,0.0,-0.98463,3e-05,1.12306]
[1776712602530,43.3,76224.8,0.0,-0.98458,3e-05,1.12608]
[1776712607565,43.3,76228.18,0.0,-0.98448,3e-05,1.13268]
[1776712612600,43.3,76225.17,0.0,-0.98457,3e-05,1.1268]
[1776712617638,43.3,76226.42,0.0,-0.98453,3e-05,1.12924]
[1776712623681,43.3,76225.89,0.0,-0.98455,3e-05,1.1282]
[1776712628715,43.3,76230.27,0.0,-0.98441,3e-05,1.13677]
[1776712633749,43.3,76229.68,0.0,-0.98443,3e-05,1.13561]
[1776712638785,43.3,76230.43,0.0,-0.98441,3e-05,1.13709]
[1776712643821,43.3,76230.58,0.0,-0.9844,3e-05,1.13738]
[1776712647849,43.3,76223.11,0.0,-0.98463,3e-05,1.12279]
[1776712652883,43.3,76225.15,0.0,-0.98463,3e-05,1.12256]
[1776712658929,43.3,76224.88,0.0,-0.98464,3e-05,1.12203]
[1776712663960,43.3,76222.69,0.0,-0.9847,3e-05,1.11778]
[1776712668997,43.3,76224.12,0.0,-0.98466,3e-05,1.12055]
[1776712674034,43.3,76225.26,0.0,-0.98462,3e-05,1.12277]
[1776712679068,43.3,76220.32,0.0,-0.98478,3e-05,1.11319]
[1776712681437,43.3,76213.45,0.0,-0.98498,3e-05,1.09999]
[1776712687131,43.3,76221.29,0.0,-0.98475,3e-05,1.11507]
[1776712688139,43.3,76221.82,0.0,-0.98473,3e-05,1.1161]
[1776712693173,43.3,76220.68,0.0,-0.98476,3e-05,1.11389]
[1776712697204,43.3,76214.28,0.0,-0.98496,3e-05,1.10158]
[1776712700222,43.3,76221.22,0.0,-0.98475,3e-05,1.11493]
[1776712701576,43.3,76221.2,0.0,-0.98475,3e-05,1.1149]
[1776712707271,43.3,76222.94,0.0,-0.9847,3e-05,1.11826]
[1776712712310,43.3,76222.59,0.0,-0.98476,3e-05,1.1134]
[1776712717344,43.3,76215.04,0.0,-0.98499,3e-05,1.09888]
[1776712722376,43.3,76213.8,0.0,-0.98503,3e-05,1.09651]
[1776712728420,43.3,76218.41,0.0,-0.98489,3e-05,1.10534]
[1776712733453,43.3,76216.8,0.0,-0.98494,3e-05,1.10225]
[1776712738489,43.3,76215.42,0.0,-0.98498,3e-05,1.09961]
[1776712741508,43.3,76221.22,0.0,-0.9848,3e-05,1.11076]
[1776712744533,43.3,76227.79,0.0,-0.9846,3e-05,1.12349]
[1776712749567,43.3,76231.98,0.0,-0.98447,3e-05,1.13167]
[1776712754602,43.3,76235.82,0.0,-0.98435,3e-05,1.1392]
[1776712759639,43.3,76265.42,0.0,-0.9834,3e-05,1.19862]
[1776712760648,43.3,76272.08,0.0,-0.98318,3e-05,1.21231]
[1776712765682,43.3,76273.41,0.0,-0.98315,3e-05,1.21454]
[1776712766689,43.3,76258.62,0.0,-0.98363,3e-05,1.1842]
[1776712768703,43.3,76249.74,0.0,-0.98392,3e-05,1.16624]
[1776712769713,43.3,76244.27,0.0,-0.9841,3e-05,1.15532]
[1776712770720,43.3,76236.5,0.0,-0.98434,3e-05,1.13994]
[1776712771726,43.3,76232.71,0.0,-0.98451,3e-05,1.12827]
[1776712776763,43.3,76234.08,0.0,-0.98447,3e-05,1.13095]
[1776712781800,43.3,76235.23,0.0,-0.98444,3e-05,1.1332]
[1776712782812,43.3,76242.81,0.0,-0.9842,3e-05,1.14814]
[1776712784823,43.3,76247.47,0.0,-0.98405,3e-05,1.1574]
[1776712786836,43.3,76253.88,0.0,-0.98385,3e-05,1.17023]
[1776712789857,43.3,76259.43,0.0,-0.98367,3e-05,1.18139]
[1776712792234,43.3,76264.5,0.0,-0.9835,3e-05,1.19164]
[1776712797913,43.3,76268.47,0.0,-0.98338,3e-05,1.19948]
[1776712798920,43.3,76238.21,0.0,-0.98435,3e-05,1.1387]
[1776712802304,43.3,76231.22,0.0,-0.98457,3e-05,1.125]
[1776712805973,43.3,76224.4,0.0,-0.98478,3e-05,1.11177]
[1776712811008,43.3,76221.85,0.0,-0.98485,3e-05,1.10685]
[1776712816044,43.3,76213.79,0.0,-0.9851,3e-05,1.09142]
[1776712822449,43.3,76208.62,0.0,-0.98525,3e-05,1.08161]
[1776712825108,43.3,76205.49,0.0,-0.98534,3e-05,1.0757]
[1776712826115,43.3,76214.1,0.0,-0.98509,3e-05,1.09201]
[1776712828129,43.3,76219.85,0.0,-0.98491,3e-05,1.103]
[1776712830143,43.3,76225.16,0.0,-0.98475,3e-05,1.11324]
[1776712835178,43.3,76226.91,0.0,-0.98475,3e-05,1.11243]
[1776712840217,43.3,76221.28,0.0,-0.98493,3e-05,1.10159]
[1776712845259,43.3,76220.38,0.0,-0.98495,3e-05,1.09986]
[1776712850294,43.3,76220.37,0.0,-0.98495,3e-05,1.09984]
[1776712855328,43.3,76221.03,0.0,-0.98493,3e-05,1.10111]
[1776712857344,43.3,76228.91,0.0,-0.98469,3e-05,1.1163]
[1776712858349,43.3,76228.91,0.0,-0.98469,3e-05,1.1163]
[1776712863388,43.3,76228.49,0.0,-0.98471,3e-05,1.11549]
[1776712866414,43.3,76223.44,0.0,-0.98486,3e-05,1.10574]
[1776712871447,43.3,76214.25,0.0,-0.98514,3e-05,1.08816]
[1776712872800,43.3,76215.4,0.0,-0.9851,3e-05,1.09035]
[1776712878499,43.3,76216.73,0.0,-0.98506,3e-05,1.09288]
[1776712881522,43.3,76211.5,0.0,-0.98522,3e-05,1.08294]
[1776712886562,43.3,76212.85,0.0,-0.98518,3e-05,1.0855]
[1776712887563,43.3,76219.41,0.0,-0.98498,3e-05,1.098]
[1776712888570,43.3,76226.03,0.0,-0.98478,3e-05,1.11073]
[1776712894612,43.3,76224.65,0.0,-0.98488,3e-05,1.10389]
[1776712899647,43.3,76226.62,0.0,-0.98482,3e-05,1.10769]
[1776712904683,43.3,76221.62,0.0,-0.98497,3e-05,1.09808]
[1776712909717,43.3,76222.82,0.0,-0.98493,3e-05,1.10038]
[1776712912738,43.3,76228.3,0.0,-0.98477,3e-05,1.11093]
[1776712914752,43.3,76235.3,0.0,-0.98455,3e-05,1.12452]
[1776712917773,43.3,76240.31,0.0,-0.9844,3e-05,1.13433]
[1776712920807,43.3,76251.85,0.0,-0.98403,3e-05,1.15718]
[1776712922831,43.3,76243.24,0.0,-0.9843,3e-05,1.1401]
[1776712925844,43.3,76254.16,0.0,-0.98396,3e-05,1.16179]
[1776712930877,43.3,76251.02,0.0,-0.98406,3e-05,1.15552]
[1776712932892,43.3,76242.61,0.0,-0.98432,3e-05,1.13886]
[1776712933899,43.3,76237.51,0.0,-0.98448,3e-05,1.12884]
[1776712938934,43.3,76230.59,0.0,-0.9847,3e-05,1.11536]
[1776712940949,43.3,76225.0,0.0,-0.98487,3e-05,1.10457]
[1776712945983,43.3,76219.9,0.0,-0.98502,3e-05,1.09479]
[1776712950011,43.3,76226.59,0.0,-0.98482,3e-05,1.10763]
[1776712952024,43.3,76218.36,0.0,-0.98512,3e-05,1.08771]
[1776712957064,43.3,76215.81,0.0,-0.9852,3e-05,1.08287]
[1776712961101,43.3,76199.44,0.0,-0.98568,3e-05,1.05219]
[1776712962099,43.3,76189.97,0.0,-0.98595,3e-05,1.03476]
[1776712967135,43.3,76188.52,0.0,-0.986,3e-05,1.03211]
[1776712971163,43.3,76193.86,0.0,-0.98584,3e-05,1.04189]
[1776712976204,43.3,76198.66,0.0,-0.9857,3e-05,1.05074]
[1776712977206,43.3,76205.97,0.0,-0.98549,3e-05,1.06434]
[1776712979220,43.3,76212.04,0.0,-0.98531,3e-05,1.07574]
[1776712981248,43.3,76199.25,0.0,-0.98569,3e-05,1.05184]
[1776712982275,43.3,76192.6,0.0,-0.98588,3e-05,1.03957]
[1776712983591,43.3,76186.84,0.0,-0.98604,3e-05,1.02904]
[1776712987289,43.3,76191.96,0.0,-0.9859,3e-05,1.0384]
[1776712991316,43.3,76198.09,0.0,-0.98572,3e-05,1.04969]
[1776712993660,43.3,76188.6,0.0,-0.98599,3e-05,1.03225]
[1776712999373,43.3,76181.81,0.0,-0.98619,3e-05,1.01992]
[1776713000379,43.3,76174.47,0.0,-0.98639,3e-05,1.00672]
[1776713005414,43.3,76177.24,0.0,-0.98631,3e-05,1.01168]
[1776713011457,43.3,76175.66,0.0,-0.98641,3e-05,1.00491]
[1776713016491,43.3,76181.03,0.0,-0.98626,3e-05,1.01455]
[1776713017498,43.3,76187.17,0.0,-0.98609,3e-05,1.02566]
[1776713021526,43.3,76194.02,0.0,-0.98589,3e-05,1.03816]
[1776713022534,43.3,76188.22,0.0,-0.98606,3e-05,1.02757]
[1776713023871,43.3,76185.83,0.0,-0.98612,3e-05,1.02322]
[1776713029603,43.3,76189.35,0.0,-0.98602,3e-05,1.02962]
[1776713032608,43.3,76186.45,0.0,-0.98611,3e-05,1.02435]
[1776713037643,43.3,76186.49,0.0,-0.98611,3e-05,1.02442]
[1776713040666,43.3,76181.17,0.0,-0.98626,3e-05,1.0148]
[1776713042705,43.3,76177.16,0.0,-0.98637,3e-05,1.0076]
[1776713044016,43.3,76183.5,0.0,-0.98619,3e-05,1.01901]
[1776713045720,43.3,76186.64,0.0,-0.9861,3e-05,1.02469]
[1776713047739,43.3,76190.22,0.0,-0.986,3e-05,1.03121]
[1776713052769,43.3,76188.0,0.0,-0.98606,3e-05,1.02717]
[1776713057803,43.3,76185.97,0.0,-0.98612,3e-05,1.02348]
[1776713062840,43.3,76187.27,0.0,-0.98608,3e-05,1.02584]
[1776713067873,43.3,76189.88,0.0,-0.98601,3e-05,1.03059]
[1776713071902,43.3,76194.31,0.0,-0.98594,3e-05,1.03468]
[1776713075939,43.3,76199.74,0.0,-0.98578,3e-05,1.04466]
[1776713077953,43.3,76184.8,0.0,-0.98621,3e-05,1.01739]
[1776713084297,43.3,76184.74,0.0,-0.98621,3e-05,1.01728]
[1776713087016,43.3,76190.72,0.0,-0.98604,3e-05,1.02812]
[1776713092051,43.3,76193.38,0.0,-0.98596,3e-05,1.03298]
[1776713097086,43.3,76192.38,0.0,-0.98599,3e-05,1.03115]
[1776713102121,43.3,76191.64,0.0,-0.98601,3e-05,1.0298]
[1776713107158,43.3,76191.61,0.0,-0.98601,3e-05,1.02975]
[1776713111186,43.3,76180.57,0.0,-0.98632,3e-05,1.00977]
[1776713115214,43.3,76176.11,0.0,-0.98645,3e-05,1.00179]
[1776713120249,43.3,76172.7,0.0,-0.98654,3e-05,0.99572]
[1776713125285,43.3,76174.26,0.0,-0.9865,3e-05,0.99849]
[1776713130318,43.3,76174.96,0.0,-0.98648,3e-05,0.99974]
[1776713135353,43.3,76176.85,0.0,-0.98648,3e-05,0.99918]
[1776713140389,43.3,76174.56,0.0,-0.98654,3e-05,0.99511]
[1776713145425,43.3,76173.58,0.0,-0.98657,3e-05,0.99337]
[1776713146431,43.3,76179.56,0.0,-0.9864,3e-05,1.00402]
[1776713147438,43.3,76187.39,0.0,-0.98618,3e-05,1.0181]
[1776713152473,43.3,76189.23,0.0,-0.98613,3e-05,1.02143]
[1776713157508,43.3,76186.37,0.0,-0.98621,3e-05,1.01625]
[1776713162544,43.3,76189.9,0.0,-0.98611,3e-05,1.02264]
[1776713167579,43.3,76193.34,0.0,-0.98602,3e-05,1.0289]
[1776713172614,43.3,76193.56,0.0,-0.98601,3e-05,1.0293]
[1776713177650,43.3,76194.74,0.0,-0.98598,3e-05,1.03145]
[1776713182686,43.3,76195.83,0.0,-0.98594,3e-05,1.03345]
[1776713189735,43.3,76195.91,0.0,-0.98594,3e-05,1.03359]
[1776713195081,43.3,76194.34,0.0,-0.98604,3e-05,1.02672]
[1776713197792,43.3,76188.38,0.0,-0.98621,3e-05,1.01591]
[1776713198799,43.3,76182.92,0.0,-0.98636,3e-05,1.00609]
[1776713200821,43.3,76184.24,0.0,-0.98632,3e-05,1.00846]
[1776713205151,43.3,76190.88,0.0,-0.98614,3e-05,1.02043]
[1776713208879,43.3,76205.19,0.0,-0.98573,3e-05,1.04663]
[1776713209891,43.3,76204.76,0.0,-0.98574,3e-05,1.04584]
[1776713215222,43.3,76202.57,0.0,-0.9858,3e-05,1.04179]
[1776713220967,43.3,76198.06,0.0,-0.98593,3e-05,1.03351]
[1776713228021,43.3,76195.95,0.0,-0.98599,3e-05,1.02966]
[1776713233058,43.3,76194.97,0.0,-0.98602,3e-05,1.02787]
[1776713239095,43.3,76197.11,0.0,-0.98596,3e-05,1.03177]
[1776713244130,43.3,76199.74,0.0,-0.98588,3e-05,1.03659]
[1776713249166,43.3,76198.73,0.0,-0.98591,3e-05,1.03474]
[1776713255208,43.3,76195.05,0.0,-0.98607,3e-05,1.02401]
[1776713260243,43.3,76191.67,0.0,-0.98617,3e-05,1.01788]
[1776713266284,43.3,76188.75,0.0,-0.98625,3e-05,1.01261]
[1776713271320,43.3,76187.51,0.0,-0.98628,3e-05,1.01038]
[1776713273334,43.3,76180.37,0.0,-0.98648,3e-05,0.99759]
[1776713274342,43.3,76168.78,0.0,-0.9868,3e-05,0.97712]
[1776713279378,43.3,76165.02,0.0,-0.9869,3e-05,0.97055]
[1776713281391,43.3,76159.0,0.0,-0.98707,3e-05,0.9601]
[1776713286425,43.3,76160.97,0.0,-0.98701,3e-05,0.96351]
[1776713293473,43.3,76164.55,0.0,-0.98692,3e-05,0.96973]
[1776713298510,43.3,76166.23,0.0,-0.98687,3e-05,0.97266]
[1776713303552,43.3,76168.05,0.0,-0.98682,3e-05,0.97584]
[1776713304556,43.3,76180.64,0.0,-0.98648,3e-05,0.99807]
[1776713308581,43.3,76189.31,0.0,-0.98623,3e-05,1.01362]
[1776713313618,43.3,76182.67,0.0,-0.98647,3e-05,0.99776]
[1776713319657,43.3,76180.08,0.0,-0.98654,3e-05,0.99315]
[1776713326005,43.3,76179.39,0.0,-0.98656,3e-05,0.99193]
[1776713333756,43.3,76179.77,0.0,-0.98655,3e-05,0.9926]
[1776713338793,43.3,76181.98,0.0,-0.98649,3e-05,0.99653]
[1776713343836,43.3,76185.82,0.0,-0.98638,3e-05,1.00339]
[1776713348864,43.3,76185.36,0.0,-0.9864,3e-05,1.00256]
[1776713353899,43.3,76187.24,0.0,-0.98634,3e-05,1.00593]
[1776713358937,43.3,76198.75,0.0,-0.98602,3e-05,1.02674]
[1776713359947,43.3,76196.89,0.0,-0.98607,3e-05,1.02336]
[1776713362965,43.3,76191.53,0.0,-0.98622,3e-05,1.01365]
[1776713368006,43.3,76190.9,0.0,-0.98624,3e-05,1.01251]
[1776713373036,43.3,76189.79,0.0,-0.98632,3e-05,1.00655]
[1776713376356,43.3,76192.27,0.0,-0.98625,3e-05,1.01101]
[1776713382101,43.3,76189.17,0.0,-0.98634,3e-05,1.00543]
[1776713387136,43.3,76187.75,0.0,-0.98638,3e-05,1.00289]
[1776713392171,43.3,76185.75,0.0,-0.98644,3e-05,0.99931]
[1776713397207,43.3,76183.0,0.0,-0.98651,3e-05,0.99441]
[1776713402251,43.3,76174.16,0.0,-0.98676,3e-05,0.97879]
[1776713403252,43.3,76165.36,0.0,-0.987,3e-05,0.96343]
[1776713404258,43.3,76164.33,0.0,-0.98702,3e-05,0.96165]
[1776713409293,43.3,76168.05,0.0,-0.98692,3e-05,0.96811]
[1776713414330,43.3,76164.43,0.0,-0.98702,3e-05,0.96182]
[1776713416638,43.3,76162.11,0.0,-0.98708,3e-05,0.95781]
[1776713422387,43.3,76164.82,0.0,-0.98701,3e-05,0.9625]
[1776713428429,43.3,76165.96,0.0,-0.98698,3e-05,0.96447]
[1776713430443,43.3,76173.07,0.0,-0.98679,3e-05,0.97688]
[1776713431451,43.3,76173.21,0.0,-0.98683,3e-05,0.97324]
[1776713436486,43.3,76175.82,0.0,-0.98676,3e-05,0.97782]
[1776713441521,43.3,76175.76,0.0,-0.98676,3e-05,0.97771]
[1776713446556,43.3,76179.3,0.0,-0.98667,3e-05,0.98394]
[1776713451591,43.3,76180.37,0.0,-0.98664,3e-05,0.98583]
[1776713453605,43.3,76172.8,0.0,-0.98684,3e-05,0.97253]
[1776713457637,43.3,76153.39,0.0,-0.98736,3e-05,0.93906]
[1776713460654,43.3,76148.22,0.0,-0.9875,3e-05,0.9303]
[1776713465690,43.3,76152.79,0.0,-0.98738,3e-05,0.93804]
[1776713468710,43.3,76162.54,0.0,-0.98712,3e-05,0.95472]
[1776713470724,43.3,76154.9,0.0,-0.98732,3e-05,0.94163]
[1776713475760,43.3,76152.14,0.0,-0.9874,3e-05,0.93694]
[1776713478781,43.3,76156.59,0.0,-0.98728,3e-05,0.94451]
[1776713483818,43.3,76160.21,0.0,-0.98718,3e-05,0.95071]
[1776713484825,43.3,76169.76,0.0,-0.98693,3e-05,0.96722]
[1776713487153,43.3,76174.43,0.0,-0.9868,3e-05,0.97538]
[1776713488869,43.3,76188.88,0.0,-0.9864,3e-05,1.00096]
[1776713492881,43.3,76193.51,0.0,-0.98632,3e-05,1.0053]
[1776713497928,43.3,76192.49,0.0,-0.98635,3e-05,1.00347]
[1776713499932,43.3,76186.3,0.0,-0.98652,3e-05,0.99242]
[1776713504966,43.3,76190.58,0.0,-0.98641,3e-05,1.00005]
[1776713510004,43.3,76188.05,0.0,-0.98648,3e-05,0.99553]
[1776713515038,43.3,76185.62,0.0,-0.98654,3e-05,0.99121]
[1776713517366,43.3,76202.04,0.0,-0.98608,3e-05,1.02071]
[1776713519069,43.3,76208.32,0.0,-0.9859,3e-05,1.03217]
[1776713520074,43.3,76214.34,0.0,-0.98573,3e-05,1.04325]
[1776713521081,43.3,76214.04,0.0,-0.98574,3e-05,1.0427]
[1776713526117,43.3,76222.45,0.0,-0.98549,3e-05,1.05833]
[1776713528132,43.3,76226.39,0.0,-0.98537,3e-05,1.06572]
[1776713533178,43.3,76235.88,0.0,-0.98509,3e-05,1.08368]
[1776713534175,43.3,76237.57,0.0,-0.98504,3e-05,1.0869]
[1776713539210,43.3,76237.36,0.0,-0.98504,3e-05,1.0865]
[1776713544245,43.3,76238.58,0.0,-0.98501,3e-05,1.08883]
[1776713549282,43.3,76240.33,0.0,-0.98495,3e-05,1.09218]
[1776713554317,43.3,76240.47,0.0,-0.985,3e-05,1.08826]
[1776713559351,43.3,76239.35,0.0,-0.98504,3e-05,1.08612]
[1776713564386,43.3,76230.94,0.0,-0.98529,3e-05,1.07016]
[1776713565394,43.3,76212.81,0.0,-0.98583,3e-05,1.03637]
[1776713566402,43.3,76209.03,0.0,-0.98593,3e-05,1.02943]
[1776713567736,43.3,76203.58,0.0,-0.98609,3e-05,1.0195]
[1776713570429,43.3,76203.34,0.0,-0.9861,3e-05,1.01906]
[1776713575464,43.3,76203.37,0.0,-0.9861,3e-05,1.01911]
[1776713577806,43.3,76195.74,0.0,-0.98631,3e-05,1.00533]
[1776713583520,43.3,76189.37,0.0,-0.98649,3e-05,0.99394]
[1776713588556,43.3,76188.96,0.0,-0.9865,3e-05,0.99321]
[1776713593591,43.3,76188.89,0.0,-0.9865,3e-05,0.99309]
[1776713598625,43.3,76189.5,0.0,-0.98649,3e-05,0.99417]
[1776713603661,43.3,76191.44,0.0,-0.98643,3e-05,0.99763]
[1776713608695,43.3,76192.0,0.0,-0.98642,3e-05,0.99863]
[1776713610708,43.3,76185.41,0.0,-0.9866,3e-05,0.98691]
[1776713614738,43.3,76180.39,0.0,-0.98679,3e-05,0.97416]
[1776713616752,43.3,76176.83,0.0,-0.98689,3e-05,0.96793]
[1776713620781,43.3,76183.5,0.0,-0.9867,3e-05,0.97962]
[1776713621787,43.3,76188.96,0.0,-0.98655,3e-05,0.98927]
[1776713622797,43.3,76187.67,0.0,-0.98659,3e-05,0.98699]
[1776713625814,43.3,76177.25,0.0,-0.98688,3e-05,0.96866]
[1776713626828,43.3,76175.25,0.0,-0.98693,3e-05,0.96518]
[1776713631859,43.3,76177.36,0.0,-0.98687,3e-05,0.96886]
[1776713632868,43.3,76181.32,0.0,-0.98676,3e-05,0.97579]
[1776713635886,43.3,76187.95,0.0,-0.98658,3e-05,0.98748]
[1776713636895,43.3,76190.8,0.0,-0.9865,3e-05,0.99254]
[1776713640921,43.3,76184.7,0.0,-0.98667,3e-05,0.98174]
[1776713645960,43.3,76183.77,0.0,-0.9867,3e-05,0.9801]
[1776713646964,43.3,76177.23,0.0,-0.98688,3e-05,0.96863]
[1776713648978,43.3,76172.06,0.0,-0.98702,3e-05,0.95964]
[1776713654012,43.3,76172.99,0.0,-0.98699,3e-05,0.96125]
[1776713659054,43.3,76177.02,0.0,-0.98688,3e-05,0.96826]
[1776713664090,43.3,76178.33,0.0,-0.98685,3e-05,0.97055]
[1776713670132,43.3,76180.06,0.0,-0.9868,3e-05,0.97358]
[1776713675167,43.3,76180.7,0.0,-0.98683,3e-05,0.97081]
[1776713677180,43.3,76187.68,0.0,-0.98664,3e-05,0.98308]
[1776713678527,43.3,76193.94,0.0,-0.98647,3e-05,0.99419]
[1776713682216,43.3,76185.57,0.0,-0.9867,3e-05,0.97936]
[1776713683224,43.3,76195.0,0.0,-0.98644,3e-05,0.99608]
[1776713686246,43.3,76202.73,0.0,-0.98622,3e-05,1.00995]
[1776713691281,43.3,76213.7,0.0,-0.98591,3e-05,1.02991]
[1776713695309,43.3,76218.73,0.0,-0.98576,3e-05,1.03916]
[1776713696321,43.3,76224.31,0.0,-0.9856,3e-05,1.0495]
[1776713697326,43.3,76223.83,0.0,-0.98561,3e-05,1.04861]
[1776713701354,43.3,76218.25,0.0,-0.98577,3e-05,1.03827]
[1776713703371,43.3,76206.4,0.0,-0.98612,3e-05,1.01659]
[1776713704378,43.3,76210.05,0.0,-0.98601,3e-05,1.02323]
[1776713706390,43.3,76203.07,0.0,-0.98621,3e-05,1.01057]
[1776713707397,43.3,76197.91,0.0,-0.98636,3e-05,1.00128]
[1776713708740,43.3,76212.02,0.0,-0.98595,3e-05,1.02683]
[1776713710418,43.3,76218.04,0.0,-0.98578,3e-05,1.03789]
[1776713711425,43.3,76216.27,0.0,-0.98583,3e-05,1.03463]
[1776713715455,43.3,76223.11,0.0,-0.98563,3e-05,1.04727]
[1776713716461,43.3,76228.22,0.0,-0.98548,3e-05,1.05679]
[1776713717477,43.3,76228.56,0.0,-0.98547,3e-05,1.05743]
[1776713722503,43.3,76230.15,0.0,-0.98542,3e-05,1.06041]
[1776713727539,43.3,76234.39,0.0,-0.9853,3e-05,1.06838]
[1776713732573,43.3,76232.25,0.0,-0.98542,3e-05,1.06022]
[1776713737608,43.3,76232.06,0.0,-0.98542,3e-05,1.05987]
[1776713742643,43.3,76235.92,0.0,-0.98531,3e-05,1.06712]
[1776713747680,43.3,76232.2,0.0,-0.98542,3e-05,1.06013]
[1776713752713,43.3,76230.26,0.0,-0.98547,3e-05,1.05649]
[1776713757754,43.3,76230.93,0.0,-0.98546,3e-05,1.05775]
[1776713761803,43.3,76237.57,0.0,-0.98526,3e-05,1.07024]
[1776713762785,43.3,76240.16,0.0,-0.98518,3e-05,1.07514]
[1776713767819,43.3,76237.63,0.0,-0.98525,3e-05,1.07035]
[1776713772855,43.3,76244.85,0.0,-0.98504,3e-05,1.08407]
[1776713776882,43.3,76247.19,0.0,-0.98497,3e-05,1.08854]
[1776713781924,43.3,76246.95,0.0,-0.98497,3e-05,1.08808]
[1776713786957,43.3,76245.34,0.0,-0.98502,3e-05,1.08501]
[1776713791997,43.3,76246.41,0.0,-0.98504,3e-05,1.08286]
[1776713797029,43.3,76248.91,0.0,-0.98497,3e-05,1.08764]
[1776713801057,43.3,76237.38,0.0,-0.98532,3e-05,1.06573]
[1776713802064,43.3,76235.04,0.0,-0.98539,3e-05,1.06133]
[1776713804080,43.3,76229.64,0.0,-0.98555,3e-05,1.05122]
[1776713806094,43.3,76224.63,0.0,-0.9857,3e-05,1.04191]
[1776713811129,43.3,76223.48,0.0,-0.98573,3e-05,1.03978]
[1776713814149,43.3,76229.41,0.0,-0.98555,3e-05,1.05079]
[1776713815160,43.3,76233.8,0.0,-0.98542,3e-05,1.059]
[1776713817170,43.3,76234.36,0.0,-0.98541,3e-05,1.06005]
[1776713821199,43.3,76228.53,0.0,-0.98558,3e-05,1.04915]
[1776713826235,43.3,76231.14,0.0,-0.9855,3e-05,1.05402]
[1776713828248,43.3,76231.27,0.0,-0.9855,3e-05,1.05426]
[1776713833291,43.3,76231.21,0.0,-0.9855,3e-05,1.05415]
[1776713838324,43.3,76227.83,0.0,-0.9856,3e-05,1.04785]
[1776713843356,43.3,76229.52,0.0,-0.98555,3e-05,1.051]
[1776713848391,43.3,76232.7,0.0,-0.98546,3e-05,1.05694]
[1776713853426,43.3,76234.87,0.0,-0.98545,3e-05,1.05688]
[1776713858461,43.3,76238.13,0.0,-0.98535,3e-05,1.063]
[1776713863496,43.3,76242.91,0.0,-0.98521,3e-05,1.07202]
[1776713868538,43.3,76241.77,0.0,-0.98524,3e-05,1.06987]
[1776713873577,43.3,76238.54,0.0,-0.98534,3e-05,1.06377]
[1776713878622,43.3,76242.41,0.0,-0.98522,3e-05,1.07108]
[1776713882642,43.3,76247.44,0.0,-0.98507,3e-05,1.08063]
[1776713885662,43.3,76252.97,0.0,-0.9849,3e-05,1.09122]
[1776713891706,43.3,76253.37,0.0,-0.98489,3e-05,1.09198]
[1776713896741,43.3,76254.04,0.0,-0.98487,3e-05,1.09327]
[1776713904796,43.3,76256.04,0.0,-0.98481,3e-05,1.09713]
[1776713910190,43.3,76258.86,0.0,-0.98472,3e-05,1.10258]
[1776713915881,43.3,76255.16,0.0,-0.98489,3e-05,1.09121]
[1776713917889,43.3,76249.92,0.0,-0.98505,3e-05,1.08117]
[1776713922924,43.3,76248.34,0.0,-0.9851,3e-05,1.07816]
[1776713927959,43.3,76249.31,0.0,-0.98507,3e-05,1.08001]
[1776713936016,43.3,76248.8,0.0,-0.98508,3e-05,1.07904]
[1776713941054,43.3,76253.52,0.0,-0.98494,3e-05,1.08806]
[1776713945084,43.3,76260.13,0.0,-0.98474,3e-05,1.10079]
[1776713950123,43.3,76259.3,0.0,-0.98476,3e-05,1.09919]
[1776713955155,43.3,76262.13,0.0,-0.98467,3e-05,1.10467]
[1776713960190,43.3,76266.34,0.0,-0.98454,3e-05,1.11286]
[1776713965226,43.3,76269.77,0.0,-0.98443,3e-05,1.11957]
[1776713971268,43.3,76268.54,0.0,-0.98453,3e-05,1.11288]
[1776713977310,43.3,76267.24,0.0,-0.98457,3e-05,1.11034]
[1776713983353,43.3,76266.46,0.0,-0.98459,3e-05,1.10882]
[1776713990755,43.3,76265.19,0.0,-0.98463,3e-05,1.10635]
[1776714000825,43.3,76265.37,0.0,-0.98463,3e-05,1.1067]
[1776714006521,43.3,76263.74,0.0,-0.98468,3e-05,1.10354]
[1776714010898,43.3,76256.77,0.0,-0.9849,3e-05,1.09008]
[1776714016591,43.3,76256.27,0.0,-0.98491,3e-05,1.08912]
[1776714021626,43.3,76256.5,0.0,-0.9849,3e-05,1.08956]
[1776714026661,43.3,76256.61,0.0,-0.9849,3e-05,1.08977]
[1776714029688,43.3,76245.12,0.0,-0.98525,3e-05,1.06787]
[1776714031041,43.3,76249.05,0.0,-0.98519,3e-05,1.07114]
[1776714036732,43.3,76251.58,0.0,-0.98511,3e-05,1.07595]
[1776714041768,43.3,76252.64,0.0,-0.98508,3e-05,1.07797]
[1776714046804,43.3,76257.43,0.0,-0.98493,3e-05,1.08713]
[1776714051183,43.3,76263.08,0.0,-0.98476,3e-05,1.09801]
[1776714056879,43.3,76263.08,0.0,-0.98476,3e-05,1.09801]
[1776714061256,43.3,76254.58,0.0,-0.98502,3e-05,1.08167]
[1776714062922,43.3,76253.45,0.0,-0.98505,3e-05,1.07951]
[1776714067957,43.3,76252.19,0.0,-0.98509,3e-05,1.07711]
[1776714069971,43.3,76258.48,0.0,-0.9849,3e-05,1.08914]
[1776714074005,43.3,76245.42,0.0,-0.9853,3e-05,1.06428]
[1776714075010,43.3,76233.48,0.0,-0.98565,3e-05,1.04194]
[1776714080045,43.3,76227.84,0.0,-0.98582,3e-05,1.03151]
[1776714081396,43.3,76234.09,0.0,-0.98563,3e-05,1.04307]
[1776714083068,43.3,76241.94,0.0,-0.9854,3e-05,1.05773]
[1776714084076,43.3,76251.27,0.0,-0.98512,3e-05,1.07536]
[1776714089110,43.3,76251.09,0.0,-0.98513,3e-05,1.07502]
[1776714094146,43.3,76250.93,0.0,-0.98519,3e-05,1.07053]
[1776714099179,43.3,76249.93,0.0,-0.98522,3e-05,1.06863]
[1776714101200,43.3,76254.9,0.0,-0.98506,3e-05,1.07808]
[1776714107245,43.3,76252.24,0.0,-0.98515,3e-05,1.07301]
[1776714114294,43.3,76249.12,0.0,-0.98524,3e-05,1.0671]
[1776714119329,43.3,76249.33,0.0,-0.98523,3e-05,1.0675]
[1776714124364,43.3,76254.06,0.0,-0.98509,3e-05,1.07648]
[1776714129400,43.3,76253.24,0.0,-0.98512,3e-05,1.07491]
[1776714134435,43.3,76256.9,0.0,-0.985,3e-05,1.08189]
[1776714139470,43.3,76257.99,0.0,-0.98497,3e-05,1.08398]
[1776714144505,43.3,76259.06,0.0,-0.98494,3e-05,1.08603]
[1776714149543,43.3,76260.11,0.0,-0.98491,3e-05,1.08805]
[1776714154575,43.3,76263.79,0.0,-0.98485,3e-05,1.09089]
[1776714159611,43.3,76261.33,0.0,-0.98492,3e-05,1.08616]
[1776714164646,43.3,76262.93,0.0,-0.98487,3e-05,1.08924]
[1776714166661,43.3,76268.14,0.0,-0.98471,3e-05,1.09929]
[1776714170692,43.3,76270.1,0.0,-0.98465,3e-05,1.10309]
[1776714175722,43.3,76267.9,0.0,-0.98472,3e-05,1.09883]
[1776714180759,43.3,76269.52,0.0,-0.98467,3e-05,1.10197]
[1776714185794,43.3,76267.49,0.0,-0.98473,3e-05,1.09803]
[1776714190831,43.3,76257.51,0.0,-0.98504,3e-05,1.07885]
[1776714192173,43.3,76256.53,0.0,-0.98507,3e-05,1.07698]
[1776714198885,43.3,76256.38,0.0,-0.98508,3e-05,1.0767]
[1776714203922,43.3,76260.24,0.0,-0.98496,3e-05,1.08407]
[1776714205936,43.3,76267.26,0.0,-0.98474,3e-05,1.09759]
[1776714206943,43.3,76267.17,0.0,-0.98474,3e-05,1.09741]
[1776714212315,43.3,76264.99,0.0,-0.98487,3e-05,1.08896]
[1776714219036,43.3,76261.98,0.0,-0.98496,3e-05,1.08318]
[1776714224071,43.3,76260.59,0.0,-0.985,3e-05,1.08052]
[1776714229106,43.3,76260.27,0.0,-0.98501,3e-05,1.07991]
[1776714234141,43.3,76257.41,0.0,-0.9851,3e-05,1.07446]
[1776714242525,43.3,76252.7,0.0,-0.98524,3e-05,1.06552]
[1776714248249,43.3,76241.52,0.0,-0.98558,3e-05,1.04454]
[1776714249256,43.3,76239.88,0.0,-0.98563,3e-05,1.04149]
[1776714252598,43.3,76233.28,0.0,-0.98582,3e-05,1.02929]
[1776714258318,43.3,76232.39,0.0,-0.98585,3e-05,1.02765]
[1776714263353,43.3,76236.25,0.0,-0.98573,3e-05,1.03476]
[1776714268388,43.3,76230.4,0.0,-0.9859,3e-05,1.024]
[1776714273425,43.3,76230.15,0.0,-0.98597,3e-05,1.01947]
[1776714278458,43.3,76232.2,0.0,-0.98591,3e-05,1.02322]
[1776714283493,43.3,76234.78,0.0,-0.98583,3e-05,1.02796]
[1776714288528,43.3,76232.78,0.0,-0.98589,3e-05,1.02429]
[1776714293563,43.3,76234.17,0.0,-0.98585,3e-05,1.02684]
[1776714296584,43.3,76239.26,0.0,-0.9857,3e-05,1.03623]
[1776714301619,43.3,76240.64,0.0,-0.98566,3e-05,1.03878]
[1776714304640,43.3,76245.36,0.0,-0.98552,3e-05,1.04757]
[1776714309675,43.3,76246.25,0.0,-0.98549,3e-05,1.04923]
[1776714314711,43.3,76242.92,0.0,-0.98559,3e-05,1.04302]
[1776714320752,43.3,76241.96,0.0,-0.98562,3e-05,1.04123]
[1776714325787,43.3,76243.53,0.0,-0.98557,3e-05,1.04416]
[1776714327802,43.3,76238.22,0.0,-0.98573,3e-05,1.0343]
[1776714333164,43.3,76236.98,0.0,-0.98582,3e-05,1.02792]
[1776714339886,43.3,76235.22,0.0,-0.98587,3e-05,1.02468]
[1776714340893,43.3,76229.55,0.0,-0.98604,3e-05,1.01432]
[1776714341900,43.3,76224.3,0.0,-0.98619,3e-05,1.00479]
[1776714346934,43.3,76223.31,0.0,-0.98622,3e-05,1.003]
[1776714351970,43.3,76224.61,0.0,-0.98618,3e-05,1.00535]
[1776714354990,43.3,76231.95,0.0,-0.98597,3e-05,1.0187]
[1776714360045,43.3,76230.74,0.0,-0.986,3e-05,1.01649]
[1776714365062,43.3,76236.7,0.0,-0.98583,3e-05,1.0274]
[1776714372114,43.3,76234.66,0.0,-0.98589,3e-05,1.02366]
[1776714377148,43.3,76238.59,0.0,-0.98577,3e-05,1.03089]
[1776714379163,43.3,76240.69,0.0,-0.98571,3e-05,1.03477]
[1776714384198,43.3,76239.33,0.0,-0.98575,3e-05,1.03225]
[1776714389234,43.3,76237.85,0.0,-0.9858,3e-05,1.02952]
[1776714395276,43.3,76235.96,0.0,-0.9859,3e-05,1.02196]
[1776714400310,43.3,76237.31,0.0,-0.98587,3e-05,1.02444]
[1776714405344,43.3,76236.85,0.0,-0.98588,3e-05,1.02359]
[1776714410379,43.3,76235.05,0.0,-0.98593,3e-05,1.02029]
[1776714419444,43.3,76236.23,0.0,-0.9859,3e-05,1.02246]
[1776714420449,43.3,76229.75,0.0,-0.98608,3e-05,1.01063]
[1776714421459,43.3,76227.27,0.0,-0.98616,3e-05,1.00613]
[1776714426492,43.3,76229.11,0.0,-0.9861,3e-05,1.00947]
[1776714428508,43.3,76235.5,0.0,-0.98592,3e-05,1.02112]
[1776714433541,43.3,76232.89,0.0,-0.98599,3e-05,1.01635]
[1776714438576,43.3,76228.1,0.0,-0.98613,3e-05,1.00763]
[1776714443612,43.3,76232.35,0.0,-0.98601,3e-05,1.01536]
[1776714448646,43.3,76235.75,0.0,-0.98591,3e-05,1.02158]
[1776714453681,43.3,76238.66,0.0,-0.98588,3e-05,1.02283]
[1776714458718,43.3,76235.63,0.0,-0.98597,3e-05,1.01728]
[1776714463752,43.3,76233.36,0.0,-0.98603,3e-05,1.01314]
[1776714468786,43.3,76231.28,0.0,-0.98609,3e-05,1.00936]
[1776714473821,43.3,76231.85,0.0,-0.98608,3e-05,1.01039]
[1776714478856,43.3,76231.68,0.0,-0.98608,3e-05,1.01008]
[1776714483891,43.3,76230.03,0.0,-0.98613,3e-05,1.00709]
[1776714488925,43.3,76234.13,0.0,-0.98601,3e-05,1.01454]
[1776714494314,43.3,76232.18,0.0,-0.98607,3e-05,1.01099]
[1776714500006,43.3,76233.14,0.0,-0.98604,3e-05,1.01274]
[1776714505038,43.3,76233.36,0.0,-0.98603,3e-05,1.01314]
[1776714508061,43.3,76228.68,0.0,-0.98617,3e-05,1.00464]
[1776714509068,43.3,76210.35,0.0,-0.98669,3e-05,0.97191]
[1776714510076,43.3,76217.5,0.0,-0.98649,3e-05,0.98458]
[1776714511081,43.3,76223.69,0.0,-0.98636,3e-05,0.99164]
[1776714516117,43.3,76230.56,0.0,-0.98617,3e-05,1.00401]
[1776714521151,43.3,76234.37,0.0,-0.98606,3e-05,1.01092]
[1776714523165,43.3,76240.71,0.0,-0.98587,3e-05,1.0225]
[1776714526187,43.3,76244.26,0.0,-0.98577,3e-05,1.02904]
[1776714531225,43.3,76243.0,0.0,-0.98581,3e-05,1.02672]
[1776714536257,43.3,76242.86,0.0,-0.98581,3e-05,1.02646]
[1776714541295,43.3,76242.09,0.0,-0.98583,3e-05,1.02504]
[1776714546329,43.3,76240.0,0.0,-0.9859,3e-05,1.0212]
[1776714551362,43.3,76238.79,0.0,-0.98593,3e-05,1.01899]
[1776714556399,43.3,76236.04,0.0,-0.98601,3e-05,1.01396]
[1776714561432,43.3,76236.1,0.0,-0.98601,3e-05,1.01407]
[1776714566466,43.3,76239.98,0.0,-0.9859,3e-05,1.02117]
[1776714571502,43.3,76238.9,0.0,-0.98598,3e-05,1.01511]
[1776714576537,43.3,76241.02,0.0,-0.98592,3e-05,1.01899]
[1776714580565,43.3,76246.78,0.0,-0.98575,3e-05,1.02958]
[1776714584944,43.3,76248.79,0.0,-0.98569,3e-05,1.0333]
[1776714590637,43.3,76247.36,0.0,-0.98573,3e-05,1.03065]
[1776714595673,43.3,76248.77,0.0,-0.98569,3e-05,1.03326]
[1776714600709,43.3,76247.76,0.0,-0.98572,3e-05,1.03139]
[1776714605744,43.3,76249.26,0.0,-0.98568,3e-05,1.03417]
[1776714611802,43.3,76248.56,0.0,-0.9857,3e-05,1.03287]
[1776714614810,43.3,76245.7,0.0,-0.98578,3e-05,1.02759]
[1776714620856,43.3,76247.51,0.0,-0.98573,3e-05,1.03093]
[1776714623875,43.3,76240.4,0.0,-0.98594,3e-05,1.01785]
[1776714624881,43.3,76231.62,0.0,-0.98619,3e-05,1.00188]
[1776714625887,43.3,76231.24,0.0,-0.9862,3e-05,1.0012]
[1776714630922,43.3,76231.57,0.0,-0.98619,3e-05,1.00179]
[1776714634955,43.3,76237.38,0.0,-0.98608,3e-05,1.00827]
[1776714639990,43.3,76236.21,0.0,-0.98611,3e-05,1.00615]
[1776714642004,43.3,76225.9,0.0,-0.98641,3e-05,0.98758]
[1776714643012,43.3,76224.03,0.0,-0.98646,3e-05,0.98424]
[1776714647039,43.3,76233.28,0.0,-0.9862,3e-05,1.00084]
[1776714648050,43.3,76239.18,0.0,-0.98603,3e-05,1.01155]
[1776714649053,43.3,76238.85,0.0,-0.98604,3e-05,1.01095]
[1776714653081,43.3,76228.92,0.0,-0.98632,3e-05,0.99299]
[1776714654088,43.3,76228.16,0.0,-0.98634,3e-05,0.99163]
[1776714659123,43.3,76222.35,0.0,-0.98651,3e-05,0.98125]
[1776714664162,43.3,76222.85,0.0,-0.98649,3e-05,0.98214]
[1776714669196,43.3,76217.78,0.0,-0.98664,3e-05,0.97315]
[1776714672223,43.3,76214.61,0.0,-0.98672,3e-05,0.96756]
[1776714674233,43.3,76221.58,0.0,-0.98653,3e-05,0.97988]
[1776714675586,43.3,76232.7,0.0,-0.98621,3e-05,0.99979]
[1776714677267,43.3,76232.7,0.0,-0.98621,3e-05,0.99979]
[1776714684314,43.3,76230.38,0.0,-0.98628,3e-05,0.99561]
[1776714689349,43.3,76232.0,0.0,-0.98623,3e-05,0.99853]
[1776714694383,43.3,76233.2,0.0,-0.98625,3e-05,0.99666]
[1776714699418,43.3,76231.25,0.0,-0.98631,3e-05,0.99315]
[1776714704460,43.3,76230.02,0.0,-0.98634,3e-05,0.99094]
[1776714707479,43.3,76235.47,0.0,-0.98619,3e-05,1.00076]
[1776714710500,43.3,76238.26,0.0,-0.98611,3e-05,1.00581]
[1776714715867,43.3,76237.95,0.0,-0.98612,3e-05,1.00525]
[1776714721577,43.3,76238.5,0.0,-0.9861,3e-05,1.00624]
[1776714726612,43.3,76239.3,0.0,-0.98608,3e-05,1.0077]
[1776714732653,43.3,76240.58,0.0,-0.98604,3e-05,1.01003]
[1776714738696,43.3,76243.36,0.0,-0.98596,3e-05,1.0151]
[1776714743732,43.3,76242.7,0.0,-0.98598,3e-05,1.01389]
[1776714748766,43.3,76246.97,0.0,-0.98585,3e-05,1.02171]
[1776714754808,43.3,76245.86,0.0,-0.98594,3e-05,1.01558]
[1776714759843,43.3,76241.54,0.0,-0.98607,3e-05,1.0077]
[1776714764879,43.3,76238.91,0.0,-0.98614,3e-05,1.00293]
[1776714767900,43.3,76244.21,0.0,-0.98599,3e-05,1.01257]
[1776714772934,43.3,76242.13,0.0,-0.98605,3e-05,1.00878]
[1776714775956,43.3,76235.11,0.0,-0.98625,3e-05,0.99606]
[1776714776963,43.3,76225.76,0.0,-0.98652,3e-05,0.97933]
[1776714777968,43.3,76224.27,0.0,-0.98656,3e-05,0.97668]
[1776714783004,43.3,76225.4,0.0,-0.98653,3e-05,0.97869]
[1776714785020,43.3,76231.22,0.0,-0.98636,3e-05,0.98907]
[1776714787035,43.3,76233.57,0.0,-0.9863,3e-05,0.99329]
[1776714792068,43.3,76238.81,0.0,-0.98615,3e-05,1.00275]
[1776714794082,43.3,76240.48,0.0,-0.9861,3e-05,1.00578]
[1776714799117,43.3,76241.07,0.0,-0.98608,3e-05,1.00685]
[1776714804152,43.3,76241.24,0.0,-0.98608,3e-05,1.00716]
[1776714809189,43.3,76244.97,0.0,-0.98597,3e-05,1.01395]
[1776714814222,43.3,76246.16,0.0,-0.98599,3e-05,1.01204]
[1776714819258,43.3,76246.25,0.0,-0.98598,3e-05,1.01221]
[1776714824303,43.3,76245.04,0.0,-0.98602,3e-05,1.01]
[1776714829329,43.3,76242.9,0.0,-0.98608,3e-05,1.0061]
[1776714832350,43.3,76237.08,0.0,-0.98625,3e-05,0.99557]
[1776714837386,43.3,76235.57,0.0,-0.98629,3e-05,0.99285]
[1776714842421,43.3,76236.28,0.0,-0.98627,3e-05,0.99413]
[1776714847456,43.3,76237.21,0.0,-0.98625,3e-05,0.99581]
[1776714852491,43.3,76242.59,0.0,-0.98609,3e-05,1.00554]
[1776714857525,43.3,76240.02,0.0,-0.98617,3e-05,1.00088]
[1776714862562,43.3,76241.47,0.0,-0.98612,3e-05,1.00351]
[1776714867600,43.3,76242.21,0.0,-0.9861,3e-05,1.00485]
[1776714872635,43.3,76241.73,0.0,-0.98617,3e-05,0.99992]
[1776714877671,43.3,76242.04,0.0,-0.98616,3e-05,1.00048]
[1776714887078,43.3,76244.06,0.0,-0.9861,3e-05,1.00414]
[1776714892789,43.3,76235.78,0.0,-0.98634,3e-05,0.9892]
[1776714894802,43.3,76232.19,0.0,-0.98644,3e-05,0.98278]
[1776714899837,43.3,76231.5,0.0,-0.98646,3e-05,0.98155]
[1776714907230,43.3,76228.88,0.0,-0.98654,3e-05,0.97688]
[1776714908903,43.3,76235.05,0.0,-0.98636,3e-05,0.98789]
[1776714909908,43.3,76236.56,0.0,-0.98632,3e-05,0.9906]
[1776714914944,43.3,76237.74,0.0,-0.98628,3e-05,0.99272]
[1776714917305,43.3,76231.63,0.0,-0.98646,3e-05,0.98178]
[1776714917963,43.3,76231.63,0.0,-0.98646,3e-05,0.98178]
[1776714923006,43.3,76228.27,0.0,-0.98655,3e-05,0.9758]
[1776714929045,43.3,76229.33,0.0,-0.98652,3e-05,0.97768]
[1776714936094,43.3,76229.78,0.0,-0.98656,3e-05,0.97449]
[1776714945158,43.3,76230.49,0.0,-0.98654,3e-05,0.97575]
[1776714950194,43.3,76232.19,0.0,-0.9865,3e-05,0.97877]
[1776714956234,43.3,76232.82,0.0,-0.98648,3e-05,0.97989]
[1776714957241,43.3,76227.01,0.0,-0.98664,3e-05,0.96958]
[1776714958249,43.3,76223.52,0.0,-0.98674,3e-05,0.96343]
[1776714963291,43.3,76223.26,0.0,-0.98675,3e-05,0.96298]
[1776714968321,43.3,76227.79,0.0,-0.98662,3e-05,0.97096]
[1776714970334,43.3,76229.07,0.0,-0.98658,3e-05,0.97323]
[1776714976377,43.3,76230.52,0.0,-0.98654,3e-05,0.9758]
[1776714978390,43.3,76237.47,0.0,-0.98635,3e-05,0.9882]
[1776714979397,43.3,76241.25,0.0,-0.98624,3e-05,0.995]
[1776714982423,43.3,76249.14,0.0,-0.98601,3e-05,1.00931]
[1776714983431,43.3,76257.45,0.0,-0.98577,3e-05,1.02455]
[1776714984449,43.3,76258.86,0.0,-0.98572,3e-05,1.02715]
[1776714985449,43.3,76253.12,0.0,-0.98589,3e-05,1.01658]
[1776714986454,43.3,76244.68,0.0,-0.98614,3e-05,1.0012]
[1776714991489,43.3,76245.65,0.0,-0.98617,3e-05,0.99889]
[1776714996524,43.3,76252.44,0.0,-0.98597,3e-05,1.01124]
[1776715001559,43.3,76254.89,0.0,-0.9859,3e-05,1.01572]
[1776715007942,43.3,76254.45,0.0,-0.98591,3e-05,1.01491]
[1776715010629,43.3,76260.88,0.0,-0.98572,3e-05,1.02675]
[1776715011633,43.3,76269.46,0.0,-0.98546,3e-05,1.04271]
[1776715012642,43.3,76269.95,0.0,-0.98545,3e-05,1.04363]
[1776715016669,43.3,76280.65,0.0,-0.98512,3e-05,1.06383]
[1776715018012,43.3,76284.78,0.0,-0.985,3e-05,1.0717]
[1776715020700,43.3,76302.2,0.0,-0.98445,3e-05,1.10542]
[1776715021707,43.3,76310.43,0.0,-0.98418,3e-05,1.12164]
[1776715022720,43.3,76311.02,0.0,-0.98417,3e-05,1.12281]
[1776715028087,43.3,76310.45,0.0,-0.98418,3e-05,1.12168]
[1776715033798,43.3,76310.45,0.0,-0.98418,3e-05,1.12168]
[1776715036822,43.3,76291.7,0.0,-0.98478,3e-05,1.085]
[1776715038156,43.3,76285.26,0.0,-0.98498,3e-05,1.07262]
[1776715039843,43.3,76287.86,0.0,-0.9849,3e-05,1.0776]
[1776715040852,43.3,76293.51,0.0,-0.98472,3e-05,1.0885]
[1776715041856,43.3,76295.06,0.0,-0.98468,3e-05,1.0915]
[1776715046891,43.3,76298.8,0.0,-0.98456,3e-05,1.09878]
[1776715048227,43.3,76313.35,0.0,-0.98409,3e-05,1.12744]
[1776715048910,43.3,76313.35,0.0,-0.98409,3e-05,1.12744]
[1776715050920,43.3,76316.9,0.0,-0.98397,3e-05,1.13452]
[1776715051928,43.3,76320.71,0.0,-0.98391,3e-05,1.13773]
[1776715053941,43.3,76320.51,0.0,-0.98392,3e-05,1.13733]
[1776715058979,43.3,76318.79,0.0,-0.98397,3e-05,1.13388]
[1776715064013,43.3,76315.58,0.0,-0.98408,3e-05,1.12748]
[1776715069048,43.3,76316.42,0.0,-0.98405,3e-05,1.12915]
[1776715074085,43.3,76307.85,0.0,-0.98433,3e-05,1.11217]
[1776715079120,43.3,76306.74,0.0,-0.98436,3e-05,1.10999]
[1776715082141,43.3,76293.66,0.0,-0.98478,3e-05,1.08449]
[1776715083149,43.3,76291.05,0.0,-0.98486,3e-05,1.07946]
[1776715085162,43.3,76290.05,0.0,-0.98489,3e-05,1.07754]
[1776715088511,43.3,76303.42,0.0,-0.98447,3e-05,1.10347]
[1776715089190,43.3,76303.42,0.0,-0.98447,3e-05,1.10347]
[1776715090197,43.3,76306.2,0.0,-0.98438,3e-05,1.10892]
[1776715091206,43.3,76314.04,0.0,-0.98413,3e-05,1.12442]
[1776715092211,43.3,76318.56,0.0,-0.98398,3e-05,1.13342]
[1776715095232,43.3,76322.24,0.0,-0.98386,3e-05,1.1408]
[1776715097246,43.3,76323.31,0.0,-0.98382,3e-05,1.14295]
[1776715100267,43.3,76318.21,0.0,-0.98399,3e-05,1.13272]
[1776715106311,43.3,76317.4,0.0,-0.98402,3e-05,1.13111]
[1776715108663,43.3,76311.71,0.0,-0.9842,3e-05,1.11979]
[1776715110338,43.3,76308.19,0.0,-0.98432,3e-05,1.11284]
[1776715113359,43.3,76295.77,0.0,-0.98477,3e-05,1.08427]
[1776715114365,43.3,76295.88,0.0,-0.98477,3e-05,1.08448]
[1776715119401,43.3,76295.82,0.0,-0.98477,3e-05,1.08437]
[1776715124437,43.3,76303.32,0.0,-0.98453,3e-05,1.09893]
[1776715125444,43.3,76303.79,0.0,-0.98452,3e-05,1.09985]
[1776715130478,43.3,76296.45,0.0,-0.98475,3e-05,1.08559]
[1776715131488,43.3,76294.48,0.0,-0.98481,3e-05,1.08178]
[1776715136521,43.3,76292.68,0.0,-0.98487,3e-05,1.07831]
[1776715141555,43.3,76299.94,0.0,-0.98464,3e-05,1.09235]
[1776715143570,43.3,76302.63,0.0,-0.98455,3e-05,1.09759]
[1776715145584,43.3,76292.19,0.0,-0.98488,3e-05,1.07737]
[1776715146591,43.3,76286.95,0.0,-0.98504,3e-05,1.06733]
[1776715147597,43.3,76283.62,0.0,-0.98515,3e-05,1.06099]
[1776715149615,43.3,76280.34,0.0,-0.98525,3e-05,1.05478]
[1776715154648,43.3,76285.19,0.0,-0.9851,3e-05,1.06398]
[1776715156660,43.3,76272.76,0.0,-0.98548,3e-05,1.04052]
[1776715157667,43.3,76272.27,0.0,-0.98549,3e-05,1.03961]
[1776715162702,43.3,76266.57,0.0,-0.98566,3e-05,1.02899]
[1776715164717,43.3,76271.84,0.0,-0.9855,3e-05,1.0388]
[1776715166731,43.3,76274.81,0.0,-0.98541,3e-05,1.04436]
[1776715170794,43.3,76276.51,0.0,-0.98536,3e-05,1.04756]
[1776715172798,43.3,76281.25,0.0,-0.98528,3e-05,1.05228]
[1776715176820,43.3,76274.95,0.0,-0.98547,3e-05,1.04043]
[1776715179175,43.3,76274.04,0.0,-0.98549,3e-05,1.03873]
[1776715184880,43.3,76280.92,0.0,-0.98529,3e-05,1.05165]
[1776715189264,43.3,76291.77,0.0,-0.98495,3e-05,1.07229]
[1776715192935,43.3,76284.24,0.0,-0.98518,3e-05,1.05793]
[1776715193941,43.3,76283.69,0.0,-0.9852,3e-05,1.05689]
[1776715196968,43.3,76290.7,0.0,-0.98499,3e-05,1.07024]
[1776715197971,43.3,76301.07,0.0,-0.98466,3e-05,1.09023]
[1776715199327,43.3,76306.34,0.0,-0.98449,3e-05,1.10049]
[1776715201070,43.3,76303.03,0.0,-0.9846,3e-05,1.09404]
[1776715202000,43.3,76287.17,0.0,-0.98509,3e-05,1.0635]
[1776715203015,43.3,76272.28,0.0,-0.98555,3e-05,1.03545]
[1776715204021,43.3,76273.6,0.0,-0.98551,3e-05,1.03791]
[1776715209400,43.3,76273.59,0.0,-0.98551,3e-05,1.03789]
[1776715215092,43.3,76273.54,0.0,-0.98551,3e-05,1.0378]
[1776715219471,43.3,76241.68,0.0,-0.98644,3e-05,0.97962]
[1776715221137,43.3,76231.11,0.0,-0.98674,3e-05,0.9609]
[1776715222148,43.3,76226.66,0.0,-0.98686,3e-05,0.9531]
[1776715224158,43.3,76223.23,0.0,-0.98696,3e-05,0.94713]
[1776715229541,43.3,76223.5,0.0,-0.98695,3e-05,0.94759]
[1776715235235,43.3,76221.13,0.0,-0.98707,3e-05,0.93956]
[1776715238255,43.3,76222.2,0.0,-0.98704,3e-05,0.94141]
[1776715239611,43.3,76232.74,0.0,-0.98675,3e-05,0.95979]
[1776715241276,43.3,76237.73,0.0,-0.98661,3e-05,0.96858]
[1776715243293,43.3,76238.45,0.0,-0.98659,3e-05,0.96986]
[1776715245305,43.3,76231.82,0.0,-0.98677,3e-05,0.95817]
[1776715246312,43.3,76226.16,0.0,-0.98693,3e-05,0.94828]
[1776715247319,43.3,76225.63,0.0,-0.98694,3e-05,0.94736]
[1776715252355,43.3,76217.03,0.0,-0.98718,3e-05,0.9325]
[1776715257391,43.3,76213.85,0.0,-0.98726,3e-05,0.92705]
[1776715261422,43.3,76208.28,0.0,-0.98741,3e-05,0.91757]
[1776715262428,43.3,76188.99,0.0,-0.98792,3e-05,0.88533]
[1776715263434,43.3,76185.86,0.0,-0.988,3e-05,0.88018]
[1776715264441,43.3,76172.38,0.0,-0.98834,2e-05,0.8583]
[1776715265449,43.3,76167.8,0.0,-0.98845,2e-05,0.85096]
[1776715267462,43.3,76167.66,0.0,-0.98846,2e-05,0.85074]
[1776715269843,43.3,76144.48,0.0,-0.98902,2e-05,0.81438]
[1776715271495,43.3,76137.5,0.0,-0.98918,2e-05,0.80369]
[1776715276535,43.3,76130.47,0.0,-0.98935,2e-05,0.79303]
[1776715280556,43.3,76136.46,0.0,-0.98921,2e-05,0.8021]
[1776715283577,43.3,76121.72,0.0,-0.98955,2e-05,0.77992]
[1776715284587,43.3,76126.13,0.0,-0.98945,2e-05,0.7865]
[1776715285593,43.3,76126.13,0.0,-0.98945,2e-05,0.7865]
[1776715287610,43.3,76138.82,0.0,-0.98915,2e-05,0.8057]
[1776715288616,43.3,76142.24,0.0,-0.98907,2e-05,0.81094]
[1776715293651,43.3,76147.91,0.0,-0.98898,2e-05,0.81611]
[1776715294658,43.3,76153.71,0.0,-0.98885,2e-05,0.82511]
[1776715295665,43.3,76158.83,0.0,-0.98872,2e-05,0.83311]
[1776715296678,43.3,76160.75,0.0,-0.98867,2e-05,0.83613]
[1776715297681,43.3,76144.46,0.0,-0.98907,2e-05,0.8108]
[1776715302716,43.3,76136.97,0.0,-0.98924,2e-05,0.79936]
[1776715304730,43.3,76130.76,0.0,-0.98939,2e-05,0.78997]
[1776715307756,43.3,76136.36,0.0,-0.98926,2e-05,0.79843]
[1776715311780,43.3,76141.51,0.0,-0.98914,2e-05,0.80627]
[1776715316813,43.3,76142.37,0.0,-0.98912,2e-05,0.80759]
[1776715321849,43.3,76144.36,0.0,-0.98907,2e-05,0.81064]
[1776715323863,43.3,76152.59,0.0,-0.98887,2e-05,0.82336]
[1776715328898,43.3,76156.57,0.0,-0.98878,2e-05,0.82957]
[1776715333940,43.3,76156.52,0.0,-0.98878,2e-05,0.82949]
[1776715338969,43.3,76156.2,0.0,-0.98879,2e-05,0.82899]
[1776715344017,43.3,76156.31,0.0,-0.98878,2e-05,0.82917]
[1776715346019,43.3,76162.74,0.0,-0.98863,2e-05,0.83927]
[1776715348030,43.3,76168.3,0.0,-0.98849,2e-05,0.84809]
[1776715350414,43.3,76177.87,0.0,-0.98825,3e-05,0.86344]
[1776715356109,43.3,76178.21,0.0,-0.98829,3e-05,0.86029]
[1776715361144,43.3,76179.12,0.0,-0.98827,3e-05,0.86175]
[1776715365172,43.3,76185.47,0.0,-0.98811,3e-05,0.87205]
[1776715370562,43.3,76188.24,0.0,-0.98804,3e-05,0.87658]
[1776715374235,43.3,76193.49,0.0,-0.9879,3e-05,0.8852]
[1776715376249,43.3,76196.1,0.0,-0.98783,3e-05,0.88951]
[1776715380634,43.3,76203.21,0.0,-0.98765,3e-05,0.90135]
[1776715383298,43.3,76215.69,0.0,-0.98732,3e-05,0.92242]
[1776715385312,43.3,76221.67,0.0,-0.98716,3e-05,0.93266]
[1776715390704,43.3,76221.41,0.0,-0.98716,3e-05,0.93221]
[1776715396390,43.3,76220.2,0.0,-0.9872,3e-05,0.93013]
[1776715399411,43.3,76225.4,0.0,-0.98705,3e-05,0.93909]
[1776715402431,43.3,76234.66,0.0,-0.9868,3e-05,0.9552]
[1776715403439,43.3,76234.93,0.0,-0.98679,3e-05,0.95568]
[1776715410849,43.3,76234.74,0.0,-0.9868,3e-05,0.95534]
[1776715416532,43.3,76235.74,0.0,-0.98682,3e-05,0.95312]
[1776715421564,43.3,76233.45,0.0,-0.98688,3e-05,0.94912]
[1776715424586,43.3,76222.63,0.0,-0.98718,3e-05,0.9304]
[1776715425593,43.3,76221.31,0.0,-0.98722,3e-05,0.92813]
[1776715430993,43.3,76231.5,0.0,-0.98694,3e-05,0.94573]
[1776715432643,43.3,76232.51,0.0,-0.98691,3e-05,0.94748]
[1776715434657,43.3,76241.32,0.0,-0.98666,3e-05,0.96293]
[1776715435664,43.3,76242.96,0.0,-0.98662,3e-05,0.96582]
[1776715441087,43.3,76245.61,0.0,-0.98654,3e-05,0.97052]
[1776715449763,43.3,76244.96,0.0,-0.98656,3e-05,0.96937]
[1776715454798,43.3,76242.81,0.0,-0.98662,3e-05,0.96556]
[1776715459833,43.3,76242.37,0.0,-0.98664,3e-05,0.96478]
[1776715464868,43.3,76240.67,0.0,-0.98668,3e-05,0.96178]
[1776715469902,43.3,76244.44,0.0,-0.98658,3e-05,0.96845]
[1776715474938,43.3,76243.33,0.0,-0.98666,3e-05,0.96247]
[1776715479972,43.3,76243.56,0.0,-0.98666,3e-05,0.96288]
[1776715485010,43.3,76243.17,0.0,-0.98667,3e-05,0.96219]
[1776715492060,43.3,76243.37,0.0,-0.98666,3e-05,0.96254]
[1776715497093,43.3,76243.59,0.0,-0.98665,3e-05,0.96293]
[1776715501127,43.3,76249.46,0.0,-0.98649,3e-05,0.97334]
[1776715506160,43.3,76248.22,0.0,-0.98652,3e-05,0.97113]
[1776715511587,43.3,76248.19,0.0,-0.98652,3e-05,0.97108]
[1776715517249,43.3,76224.85,0.0,-0.98717,3e-05,0.9303]
[1776715518256,43.3,76214.79,0.0,-0.98744,3e-05,0.91315]
[1776715521663,43.3,76211.04,0.0,-0.98754,3e-05,0.90682]
[1776715527322,43.3,76210.06,0.0,-0.98757,3e-05,0.90517]
[1776715532355,43.3,76209.46,0.0,-0.98764,3e-05,0.90033]
[1776715537416,43.3,76203.3,0.0,-0.9878,3e-05,0.89006]
[1776715538414,43.3,76196.84,0.0,-0.98796,3e-05,0.87939]
[1776715539413,43.3,76191.72,0.0,-0.9881,3e-05,0.87101]
[1776715540419,43.3,76189.73,0.0,-0.98815,3e-05,0.86777]
[1776715541803,43.3,76189.65,0.0,-0.98815,3e-05,0.86764]
[1776715548481,43.3,76190.07,0.0,-0.98814,3e-05,0.86833]
[1776715551873,43.3,76181.33,0.0,-0.98836,3e-05,0.8542]
[1776715552505,43.3,76181.33,0.0,-0.98836,3e-05,0.8542]
[1776715557540,43.3,76166.5,0.0,-0.98872,2e-05,0.83066]
[1776715558551,43.3,76159.29,0.0,-0.9889,2e-05,0.8194]
[1776715559558,43.3,76156.61,0.0,-0.98896,2e-05,0.81525]
[1776715563583,43.3,76155.67,0.0,-0.98899,2e-05,0.8138]
[1776715566604,43.3,76146.03,0.0,-0.98921,2e-05,0.79902]
[1776715567611,43.3,76139.01,0.0,-0.98938,2e-05,0.7884]
[1776715568620,43.3,76134.16,0.0,-0.98949,2e-05,0.78113]
[1776715573653,43.3,76131.72,0.0,-0.98954,2e-05,0.77749]
[1776715577682,43.3,76143.93,0.0,-0.98926,2e-05,0.79583]
[1776715582719,43.3,76145.7,0.0,-0.98922,2e-05,0.79852]
[1776715587754,43.3,76147.71,0.0,-0.98917,2e-05,0.80158]
[1776715592155,43.3,76152.61,0.0,-0.98911,2e-05,0.80552]
[1776715597824,43.3,76153.81,0.0,-0.98908,2e-05,0.80736]
[1776715602858,43.3,76153.44,0.0,-0.98909,2e-05,0.80679]
[1776715606886,43.3,76163.91,0.0,-0.98883,2e-05,0.82299]
[1776715607893,43.3,76171.29,0.0,-0.98866,2e-05,0.83456]
[1776715608901,43.3,76170.5,0.0,-0.98867,2e-05,0.83331]
[1776715612931,43.3,76172.97,0.0,-0.98861,2e-05,0.83721]
[1776715613936,43.3,76167.9,0.0,-0.98874,2e-05,0.82923]
[1776715615950,43.3,76173.19,0.0,-0.98861,2e-05,0.83756]
[1776715617965,43.3,76197.04,0.0,-0.98801,3e-05,0.87595]
[1776715623000,43.3,76198.44,0.0,-0.98797,3e-05,0.87825]
[1776715628041,43.3,76200.61,0.0,-0.98792,3e-05,0.88182]
[1776715634082,43.3,76200.31,0.0,-0.98793,3e-05,0.88132]
[1776715639119,43.3,76191.25,0.0,-0.98816,3e-05,0.8665]
[1776715640126,43.3,76198.59,0.0,-0.98797,3e-05,0.8785]
[1776715641132,43.3,76200.64,0.0,-0.98792,3e-05,0.88187]
[1776715646171,43.3,76225.59,0.0,-0.98726,3e-05,0.92375]
[1776715647177,43.3,76264.99,0.0,-0.98615,3e-05,0.99309]
[1776715648181,43.3,76268.34,0.0,-0.98605,3e-05,0.99918]
[1776715653217,43.3,76265.3,0.0,-0.9862,3e-05,0.98956]
[1776715656237,43.3,76259.9,0.0,-0.98635,3e-05,0.97984]
[1776715661271,43.3,76260.46,0.0,-0.98634,3e-05,0.98085]
[1776715663286,43.3,76254.84,0.0,-0.9865,3e-05,0.97081]
[1776715668321,43.3,76254.89,0.0,-0.9865,3e-05,0.97089]
[1776715673356,43.3,76254.6,0.0,-0.9865,3e-05,0.97038]
[1776715678391,43.3,76257.31,0.0,-0.98643,3e-05,0.97521]
[1776715682799,43.3,76265.74,0.0,-0.98618,3e-05,0.99036]
[1776715685459,43.3,76269.44,0.0,-0.98608,3e-05,0.99706]
[1776715687472,43.3,76279.38,0.0,-0.98578,3e-05,1.01526]
[1776715688480,43.3,76287.46,0.0,-0.98554,3e-05,1.03024]
[1776715693514,43.3,76290.57,0.0,-0.98545,3e-05,1.03605]
[1776715698550,43.3,76289.84,0.0,-0.98547,3e-05,1.03469]
[1776715702940,43.3,76290.75,0.0,-0.98544,3e-05,1.03639]
[1776715708620,43.3,76293.9,0.0,-0.98535,3e-05,1.0423]
[1776715713656,43.3,76295.15,0.0,-0.98536,3e-05,1.04042]
[1776715718690,43.3,76291.83,0.0,-0.98547,3e-05,1.03419]
[1776715723725,43.3,76291.96,0.0,-0.98546,3e-05,1.03444]
[1776715728763,43.3,76291.32,0.0,-0.98548,3e-05,1.03324]
[1776715731791,43.3,76298.51,0.0,-0.98526,3e-05,1.04676]
[1776715733151,43.3,76302.64,0.0,-0.98513,3e-05,1.05458]
[1776715738839,43.3,76297.83,0.0,-0.98528,3e-05,1.04547]
[1776715741865,43.3,76287.79,0.0,-0.98559,3e-05,1.02666]
[1776715743222,43.3,76281.85,0.0,-0.98577,3e-05,1.01565]
[1776715743876,43.3,76281.85,0.0,-0.98577,3e-05,1.01565]
[1776715748915,43.3,76282.91,0.0,-0.98573,3e-05,1.01761]
[1776715754955,43.3,76281.84,0.0,-0.98577,3e-05,1.01563]
[1776715760997,43.3,76282.25,0.0,-0.98575,3e-05,1.01639]
[1776715766034,43.3,76279.44,0.0,-0.98584,3e-05,1.01121]
[1776715771071,43.3,76284.22,0.0,-0.98575,3e-05,1.01585]
[1776715776107,43.3,76284.36,0.0,-0.98575,3e-05,1.01611]
[1776715780134,43.3,76291.02,0.0,-0.98555,3e-05,1.02847]
[1776715785170,43.3,76290.37,0.0,-0.98557,3e-05,1.02726]
[1776715788194,43.3,76275.07,0.0,-0.98602,3e-05,0.99907]
[1776715789199,43.3,76264.52,0.0,-0.98633,3e-05,0.97999]
[1776715790207,43.3,76262.82,0.0,-0.98638,3e-05,0.97694]
[1776715792220,43.3,76257.44,0.0,-0.98653,3e-05,0.96735]
[1776715794235,43.3,76250.45,0.0,-0.98673,3e-05,0.955]
[1776715796249,43.3,76251.6,0.0,-0.9867,3e-05,0.95702]
[1776715798262,43.3,76254.42,0.0,-0.98662,3e-05,0.962]
[1776715802292,43.3,76264.44,0.0,-0.98633,3e-05,0.97985]
[1776715803300,43.3,76264.85,0.0,-0.98632,3e-05,0.98058]
[1776715807325,43.3,76273.28,0.0,-0.98607,3e-05,0.99581]
[1776715808339,43.3,76275.44,0.0,-0.98601,3e-05,0.99974]
[1776715813369,43.3,76273.8,0.0,-0.98606,3e-05,0.99676]
[1776715818401,43.3,76276.77,0.0,-0.98597,3e-05,1.00217]
[1776715823438,43.3,76275.43,0.0,-0.98601,3e-05,0.99973]
[1776715828479,43.3,76275.61,0.0,-0.98601,3e-05,1.00005]
[1776715831511,43.3,76281.67,0.0,-0.98588,3e-05,1.007]
[1776715836550,43.3,76283.7,0.0,-0.98582,3e-05,1.01073]
[1776715841584,43.3,76284.45,0.0,-0.9858,3e-05,1.01211]
[1776715846620,43.3,76284.43,0.0,-0.9858,3e-05,1.01207]
[1776715852661,43.3,76284.38,0.0,-0.9858,3e-05,1.01198]
[1776715855682,43.3,76279.46,0.0,-0.98595,3e-05,1.00295]
[1776715860718,43.3,76281.06,0.0,-0.9859,3e-05,1.00588]
[1776715865753,43.3,76283.33,0.0,-0.98583,3e-05,1.01005]
[1776715872801,43.3,76282.97,0.0,-0.98584,3e-05,1.00938]
[1776715877836,43.3,76285.03,0.0,-0.98578,3e-05,1.01318]
[1776715884209,43.3,76287.29,0.0,-0.98572,3e-05,1.01735]
[1776715889920,43.3,76286.68,0.0,-0.98573,3e-05,1.01622]
[1776715892947,43.3,76292.3,0.0,-0.98562,3e-05,1.02245]
[1776715897990,43.3,76309.11,0.0,-0.98511,3e-05,1.05405]
[1776715898987,43.3,76315.71,0.0,-0.9849,3e-05,1.06667]
[1776715899994,43.3,76314.38,0.0,-0.98494,3e-05,1.06411]
[1776715905031,43.3,76311.43,0.0,-0.98504,3e-05,1.05847]
[1776715907042,43.3,76318.0,0.0,-0.98483,3e-05,1.07107]
[1776715908049,43.3,76318.03,0.0,-0.98483,3e-05,1.07113]
[1776715912080,43.3,76323.43,0.0,-0.98466,3e-05,1.08157]
[1776715913086,43.3,76328.44,0.0,-0.9845,3e-05,1.09133]
[1776715914429,43.3,76332.28,0.0,-0.98437,3e-05,1.09886]
[1776715920135,43.3,76329.84,0.0,-0.98445,3e-05,1.09407]
[1776715925170,43.3,76329.33,0.0,-0.98447,3e-05,1.09308]
[1776715932223,43.3,76325.75,0.0,-0.98458,3e-05,1.08609]
[1776715937257,43.3,76327.74,0.0,-0.98452,3e-05,1.08997]
[1776715942303,43.3,76326.65,0.0,-0.98456,3e-05,1.08784]
[1776715947336,43.3,76326.05,0.0,-0.98457,3e-05,1.08667]
[1776715952371,43.3,76325.28,0.0,-0.98466,3e-05,1.08081]
[1776715957407,43.3,76324.89,0.0,-0.98467,3e-05,1.08005]
[1776715962442,43.3,76324.26,0.0,-0.98469,3e-05,1.07883]
[1776715967476,43.3,76323.74,0.0,-0.98471,3e-05,1.07782]
[1776715972511,43.3,76323.21,0.0,-0.98472,3e-05,1.07679]
[1776715977548,43.3,76322.7,0.0,-0.98474,3e-05,1.07581]
[1776715978553,43.3,76317.63,0.0,-0.9849,3e-05,1.06603]
[1776715983588,43.3,76317.01,0.0,-0.98492,3e-05,1.06484]
[1776715988623,43.3,76319.71,0.0,-0.98484,3e-05,1.07003]
[1776715991644,43.3,76334.2,0.0,-0.98437,3e-05,1.09823]
[1776715993667,43.3,76347.01,0.0,-0.98395,3e-05,1.12364]
[1776715994672,43.3,76356.99,0.0,-0.98362,3e-05,1.14375]
[1776715999708,43.3,76357.32,0.0,-0.98361,3e-05,1.14442]
[1776716005115,43.3,76356.12,0.0,-0.98365,3e-05,1.14199]
[1776716010793,43.3,76356.87,0.0,-0.98362,3e-05,1.14351]
[1776716015825,43.3,76351.91,0.0,-0.98385,3e-05,1.12899]
[1776716021228,43.3,76349.81,0.0,-0.98392,3e-05,1.12477]
[1776716026902,43.3,76348.99,0.0,-0.98395,3e-05,1.12313]
[1776716028917,43.3,76357.14,0.0,-0.98368,3e-05,1.13953]
[1776716033951,43.3,76357.38,0.0,-0.98367,3e-05,1.14002]
[1776716038986,43.3,76354.2,0.0,-0.98378,3e-05,1.13359]
[1776716044027,43.3,76351.1,0.0,-0.98388,3e-05,1.12736]
[1776716049059,43.3,76350.22,0.0,-0.98391,3e-05,1.12559]
[1776716051442,43.3,76363.27,0.0,-0.98347,3e-05,1.15199]
[1776716053089,43.3,76365.63,0.0,-0.98339,3e-05,1.15682]
[1776716058122,43.3,76356.91,0.0,-0.98368,3e-05,1.13907]
[1776716059497,43.3,76353.37,0.0,-0.9838,3e-05,1.13192]
[1776716063158,43.3,76351.36,0.0,-0.98387,3e-05,1.12788]
[1776716068192,43.3,76351.73,0.0,-0.98386,3e-05,1.12862]
[1776716073227,43.3,76355.73,0.0,-0.98379,3e-05,1.13218]
[1776716078263,43.3,76353.91,0.0,-0.98385,3e-05,1.12851]
[1776716083298,43.3,76348.61,0.0,-0.98402,3e-05,1.1179]
[1776716085312,43.3,76341.73,0.0,-0.98425,3e-05,1.10424]
[1776716086320,43.3,76339.3,0.0,-0.98433,3e-05,1.09944]
[1776716088334,43.3,76336.66,0.0,-0.98441,3e-05,1.09425]
[1776716089711,43.3,76341.31,0.0,-0.98426,3e-05,1.10341]
[1776716095382,43.3,76335.93,0.0,-0.98444,3e-05,1.09282]
[1776716100421,43.3,76334.67,0.0,-0.98448,3e-05,1.09035]
[1776716102482,43.3,76352.42,0.0,-0.9839,3e-05,1.12552]
[1776716103451,43.3,76363.78,0.0,-0.98351,3e-05,1.14849]
[1776716104511,43.3,76357.44,0.0,-0.98373,3e-05,1.13563]
[1776716105514,43.3,76357.06,0.0,-0.98374,3e-05,1.13486]
[1776716110549,43.3,76357.55,0.0,-0.98372,3e-05,1.13585]
[1776716115585,43.3,76360.15,0.0,-0.98364,3e-05,1.14111]
[1776716117598,43.3,76356.11,0.0,-0.98377,3e-05,1.13294]
[1776716122636,43.3,76353.4,0.0,-0.98386,3e-05,1.12749]
[1776716127711,43.3,76350.83,0.0,-0.98395,3e-05,1.12233]
[1776716129690,43.3,76331.5,0.0,-0.98458,3e-05,1.08416]
[1776716132711,43.3,76326.5,0.0,-0.9848,3e-05,1.0701]
[1776716136743,43.3,76314.91,0.0,-0.98516,3e-05,1.04793]
[1776716141778,43.3,76313.38,0.0,-0.98521,3e-05,1.04502]
[1776716146815,43.3,76320.87,0.0,-0.98498,3e-05,1.05929]
[1776716151848,43.3,76322.73,0.0,-0.98492,3e-05,1.06285]
[1776716153862,43.3,76331.31,0.0,-0.98464,3e-05,1.07942]
[1776716154869,43.3,76339.57,0.0,-0.98438,3e-05,1.09556]
[1776716160227,43.3,76344.42,0.0,-0.98422,3e-05,1.10512]
[1776716165263,43.3,76347.09,0.0,-0.98413,3e-05,1.11041]
[1776716170982,43.3,76350.46,0.0,-0.98402,3e-05,1.11712]
[1776716176016,43.3,76352.63,0.0,-0.98395,3e-05,1.12146]
[1776716181051,43.3,76355.31,0.0,-0.98386,3e-05,1.12683]
[1776716185404,43.3,76349.91,0.0,-0.98404,3e-05,1.11602]
[1776716190438,43.3,76349.47,0.0,-0.98406,3e-05,1.11515]
[1776716196161,43.3,76348.02,0.0,-0.98416,3e-05,1.10781]
[1776716200513,43.3,76342.99,0.0,-0.98433,3e-05,1.09786]
[1776716206229,43.3,76340.02,0.0,-0.98443,3e-05,1.09203]
[1776716211262,43.3,76338.99,0.0,-0.98446,3e-05,1.09001]
[1776716215293,43.3,76328.82,0.0,-0.98478,3e-05,1.07023]
[1776716216299,43.3,76324.5,0.0,-0.98492,3e-05,1.06192]
[1776716220664,43.3,76329.77,0.0,-0.98475,3e-05,1.07207]
[1776716222348,43.3,76333.74,0.0,-0.98463,3e-05,1.07976]
[1776716223685,43.3,76340.25,0.0,-0.98442,3e-05,1.09248]
[1776716227386,43.3,76335.03,0.0,-0.98459,3e-05,1.08227]
[1776716230404,43.3,76332.7,0.0,-0.98466,3e-05,1.07774]
[1776716237453,43.3,76331.12,0.0,-0.98471,3e-05,1.07468]
[1776716241486,43.3,76325.0,0.0,-0.9849,3e-05,1.06288]
[1776716243824,43.3,76319.2,0.0,-0.98509,3e-05,1.05179]
[1776716246519,43.3,76318.23,0.0,-0.98512,3e-05,1.04994]
[1776716251564,43.3,76318.52,0.0,-0.98517,3e-05,1.04619]
[1776716252565,43.3,76350.08,0.0,-0.98416,3e-05,1.10744]
[1776716253899,43.3,76362.1,0.0,-0.98376,3e-05,1.13148]
[1776716255590,43.3,76358.8,0.0,-0.98387,3e-05,1.12484]
[1776716256598,43.3,76353.22,0.0,-0.98405,3e-05,1.11368]
[1776716257604,43.3,76342.19,0.0,-0.98442,3e-05,1.09187]
[1776716262644,43.3,76339.38,0.0,-0.98451,3e-05,1.08637]
[1776716267684,43.3,76346.73,0.0,-0.98427,3e-05,1.10081]
[1776716272716,43.3,76344.24,0.0,-0.98435,3e-05,1.0959]
[1776716277752,43.3,76342.81,0.0,-0.9844,3e-05,1.09309]
[1776716282787,43.3,76345.65,0.0,-0.9843,3e-05,1.09868]
[1776716287826,43.3,76345.19,0.0,-0.98432,3e-05,1.09777]
[1776716292875,43.3,76355.51,0.0,-0.98398,3e-05,1.11825]
[1776716295882,43.3,76360.98,0.0,-0.9838,3e-05,1.12923]
[1776716296890,43.3,76366.44,0.0,-0.98361,3e-05,1.14027]
[1776716297896,43.3,76371.45,0.0,-0.98344,3e-05,1.15047]
[1776716302935,43.3,76355.37,0.0,-0.98398,3e-05,1.11797]
[1776716303941,43.3,76356.38,0.0,-0.98395,3e-05,1.11999]
[1776716308982,43.3,76356.74,0.0,-0.98394,3e-05,1.12071]
[1776716310996,43.3,76354.59,0.0,-0.98401,3e-05,1.11641]
[1776716316031,43.3,76354.65,0.0,-0.98407,3e-05,1.11206]
[1776716321068,43.3,76357.69,0.0,-0.98397,3e-05,1.11812]
[1776716326107,43.3,76355.8,0.0,-0.98403,3e-05,1.11435]
[1776716331141,43.3,76360.29,0.0,-0.98388,3e-05,1.12333]
[1776716336176,43.3,76363.48,0.0,-0.98377,3e-05,1.12975]
[1776716340204,43.3,76358.23,0.0,-0.98395,3e-05,1.1192]
[1776716345240,43.3,76355.55,0.0,-0.98404,3e-05,1.11385]
[1776716350279,43.3,76362.03,0.0,-0.98382,3e-05,1.12683]
[1776716351284,43.3,76373.27,0.0,-0.98344,3e-05,1.14962]
[1776716356323,43.3,76374.13,0.0,-0.98341,3e-05,1.15138]
[1776716358332,43.3,76367.32,0.0,-0.98365,3e-05,1.13751]
[1776716360346,43.3,76368.56,0.0,-0.9836,3e-05,1.14003]
[1776716365382,43.3,76370.0,0.0,-0.98355,3e-05,1.14295]
[1776716370416,43.3,76371.02,0.0,-0.98352,3e-05,1.14503]
[1776716375457,43.3,76369.54,0.0,-0.98363,3e-05,1.13747]
[1776716376461,43.3,76378.99,0.0,-0.98331,3e-05,1.15676]
[1776716377466,43.3,76398.3,0.0,-0.98264,4e-05,1.19696]
[1776716378472,43.3,76400.73,0.0,-0.98255,4e-05,1.20209]
[1776716381494,43.3,76395.57,0.0,-0.98273,4e-05,1.19121]
[1776716384829,43.3,76386.23,0.0,-0.98306,3e-05,1.17171]
[1776716386529,43.3,76386.24,0.0,-0.98306,3e-05,1.17173]
[1776716391563,43.3,76385.26,0.0,-0.98309,3e-05,1.16969]
[1776716396598,43.3,76387.25,0.0,-0.98302,3e-05,1.17382]
[1776716398612,43.3,76393.92,0.0,-0.98279,4e-05,1.18775]
[1776716403646,43.3,76389.55,0.0,-0.98294,4e-05,1.17861]
[1776716408682,43.3,76388.66,0.0,-0.98298,3e-05,1.17676]
[1776716413717,43.3,76387.77,0.0,-0.98301,3e-05,1.1749]
[1776716419760,43.3,76387.71,0.0,-0.98301,3e-05,1.17478]
[1776716425114,43.3,76386.93,0.0,-0.98304,3e-05,1.17316]
[1776716430839,43.3,76391.03,0.0,-0.98289,4e-05,1.1817]
[1776716435874,43.3,76388.73,0.0,-0.98304,3e-05,1.17226]
[1776716440909,43.3,76385.76,0.0,-0.98314,3e-05,1.1661]
[1776716445255,43.3,76373.89,0.0,-0.98355,3e-05,1.14175]
[1776716445956,43.3,76371.59,0.0,-0.98363,3e-05,1.13708]
[1776716450993,43.3,76374.24,0.0,-0.98354,3e-05,1.14246]
[1776716456026,43.3,76374.98,0.0,-0.98351,3e-05,1.14397]
[1776716461060,43.3,76376.46,0.0,-0.98346,3e-05,1.14699]
[1776716465086,43.3,76382.29,0.0,-0.98326,3e-05,1.15894]
[1776716466106,43.3,76387.39,0.0,-0.98308,3e-05,1.16948]
[1776716467101,43.3,76387.0,0.0,-0.9831,3e-05,1.16867]
[1776716472136,43.3,76386.24,0.0,-0.98312,3e-05,1.1671]
[1776716478186,43.3,76390.49,0.0,-0.98298,3e-05,1.17592]
[1776716483289,43.3,76391.07,0.0,-0.98296,4e-05,1.17713]
[1776716488323,43.3,76391.09,0.0,-0.98295,4e-05,1.17717]
[1776716491368,43.3,76440.9,0.0,-0.9812,4e-05,1.27962]
[1776716492375,43.3,76498.97,0.0,-0.97888,4e-05,1.41373]
[1776716493393,43.3,76519.28,0.0,-0.97801,4e-05,1.46306]
[1776716498420,43.3,76526.79,0.0,-0.97768,4e-05,1.48162]
[1776716499426,43.3,76533.83,0.0,-0.97737,4e-05,1.49918]
[1776716504467,43.3,76538.87,0.0,-0.97712,4e-05,1.513]
[1776716507487,43.31,76530.29,0.0,-0.97749,4e-05,1.49241]
[1776716509502,43.31,76527.43,0.0,-0.97761,4e-05,1.48542]
[1776716510509,43.31,76513.35,0.0,-0.97823,4e-05,1.45077]
[1776716511515,43.32,76506.75,0.0,-0.97849,4e-05,1.43602]
[1776716512522,43.32,76510.3,0.0,-0.97833,4e-05,1.44464]
[1776716517558,43.33,76512.39,0.0,-0.97823,4e-05,1.45031]
[1776716521586,43.33,76507.21,0.0,-0.97845,4e-05,1.43825]
[1776716526623,43.34,76508.36,0.0,-0.97838,4e-05,1.44183]
[1776716531658,43.34,76509.0,0.0,-0.97834,4e-05,1.44418]
[1776716535927,43.35,76515.27,0.0,-0.97806,4e-05,1.46025]
[1776716541729,43.35,76513.89,0.0,-0.9781,4e-05,1.45756]
[1776716546765,43.36,76514.49,0.0,-0.97807,4e-05,1.45979]
[1776716551802,43.36,76514.28,0.0,-0.97814,4e-05,1.45465]
[1776716556838,43.37,76511.95,0.0,-0.97823,4e-05,1.44969]
[1776716557846,43.37,76494.17,0.0,-0.97898,4e-05,1.40695]
[1776716558855,43.37,76494.45,0.0,-0.97896,4e-05,1.40785]
[1776716559860,43.37,76488.37,0.0,-0.97921,4e-05,1.39362]
[1776716560867,43.37,76487.68,0.0,-0.97923,4e-05,1.39225]
[1776716563888,43.42,76478.76,0.0,-0.9795,4e-05,1.37687]
[1776716564898,43.44,76476.48,0.0,-0.97954,4e-05,1.3744]
[1776716569930,43.56,76471.67,0.0,-0.97944,4e-05,1.38003]
[1776716576208,43.59,76467.84,0.0,-0.97953,4e-05,1.37505]
[1776716582014,43.59,76460.29,0.0,-0.97985,4e-05,1.35674]
[1776716583021,43.59,76454.34,0.0,-0.9801,4e-05,1.34256]
[1776716588056,43.57,76450.73,0.0,-0.98028,4e-05,1.33192]
[1776716593093,43.55,76451.29,0.0,-0.9803,4e-05,1.33087]
[1776716596350,43.54,76440.9,0.0,-0.98073,4e-05,1.30602]
[1776716602156,43.52,76439.89,0.0,-0.98081,4e-05,1.30126]
[1776716607192,43.5,76438.04,0.0,-0.98092,4e-05,1.29512]
[1776716609205,43.5,76445.02,0.0,-0.98066,4e-05,1.30996]
[1776716612226,43.49,76451.45,0.0,-0.9805,4e-05,1.3182]
[1776716618268,43.47,76452.43,0.0,-0.98051,4e-05,1.3178]
[1776716623305,43.45,76450.89,0.0,-0.98061,4e-05,1.3122]
[1776716627336,43.44,76445.06,0.0,-0.98086,4e-05,1.29743]
[1776716631365,43.43,76439.3,0.0,-0.98111,4e-05,1.28302]
[1776716635392,43.42,76432.51,0.0,-0.98139,4e-05,1.26658]
[1776716640426,43.4,76430.69,0.0,-0.98149,4e-05,1.26091]
[1776716645461,43.39,76427.73,0.0,-0.98163,4e-05,1.25284]
[1776716650496,43.38,76425.18,0.0,-0.98175,4e-05,1.24577]
[1776716655530,43.37,76424.18,0.0,-0.98181,4e-05,1.24218]
[1776716660567,43.36,76421.07,0.0,-0.98195,4e-05,1.23408]
[1776716661575,43.35,76412.13,0.0,-0.98228,4e-05,1.21464]
[1776716666855,43.34,76410.5,0.0,-0.98236,4e-05,1.21]
[1776716670636,43.34,76417.56,0.0,-0.98212,4e-05,1.22414]
[1776716672650,43.33,76421.32,0.0,-0.98206,4e-05,1.2269]
[1776716677691,43.35,76426.01,0.0,-0.98185,4e-05,1.23877]
[1776716681720,43.34,76441.95,0.0,-0.98126,4e-05,1.27334]
[1776716682740,43.35,76446.29,0.0,-0.98109,4e-05,1.28343]
[1776716684752,43.35,76447.97,0.0,-0.98101,4e-05,1.28803]
[1776716689787,43.37,76446.64,0.0,-0.98102,4e-05,1.28715]
[1776716694824,43.39,76447.91,0.0,-0.98094,4e-05,1.29203]
[1776716699861,43.4,76447.75,0.0,-0.98091,4e-05,1.29368]
[1776716704894,43.42,76444.3,0.0,-0.98101,4e-05,1.28798]
[1776716707152,43.42,76451.16,0.0,-0.98073,4e-05,1.30418]
[1776716708922,43.43,76452.64,0.0,-0.98066,4e-05,1.30831]
[1776716712951,43.43,76457.78,0.0,-0.98046,4e-05,1.31995]
[1776716717986,43.43,76459.72,0.0,-0.98038,4e-05,1.32437]
[1776716723020,43.43,76463.93,0.0,-0.98021,4e-05,1.33399]
[1776716728055,43.43,76465.71,0.0,-0.98014,4e-05,1.33807]
[1776716733090,43.43,76468.69,0.0,-0.9801,4e-05,1.33985]
[1776716738125,43.43,76469.58,0.0,-0.98006,4e-05,1.3419]
[1776716741147,43.43,76477.65,0.0,-0.97974,4e-05,1.36058]
[1776716743160,43.43,76482.15,0.0,-0.97955,4e-05,1.37108]
[1776716747424,43.43,76469.3,0.0,-0.98007,4e-05,1.34125]
[1776716748200,43.43,76469.3,0.0,-0.98007,4e-05,1.34125]
[1776716753233,43.43,76465.66,0.0,-0.98022,4e-05,1.33289]
[1776716756255,43.43,76457.54,0.0,-0.98054,4e-05,1.31439]
[1776716759275,43.43,76452.54,0.0,-0.98073,4e-05,1.30309]
[1776716763302,43.43,76445.04,0.0,-0.98102,4e-05,1.28629]
[1776716768340,43.43,76447.17,0.0,-0.98094,4e-05,1.29104]
[1776716773375,43.43,76446.6,0.0,-0.98096,4e-05,1.28977]
[1776716777641,43.43,76434.13,0.0,-0.98144,4e-05,1.26214]
[1776716778410,43.43,76434.13,0.0,-0.98144,4e-05,1.26214]
[1776716783445,43.43,76430.01,0.0,-0.98159,4e-05,1.25311]
[1776716789488,43.43,76426.56,0.0,-0.98172,4e-05,1.24558]
[1776716794523,43.43,76428.64,0.0,-0.98171,4e-05,1.24526]
[1776716799564,43.43,76422.04,0.0,-0.98196,4e-05,1.23096]
[1776716800566,43.43,76414.63,0.0,-0.98223,4e-05,1.21506]
[1776716802591,43.43,76408.77,0.0,-0.98244,4e-05,1.20259]
[1776716804601,43.43,76400.45,0.0,-0.98274,4e-05,1.18506]
[1776716809636,43.43,76402.33,0.0,-0.98267,4e-05,1.18901]
[1776716810643,43.43,76407.05,0.0,-0.9825,4e-05,1.19895]
[1776716813663,43.43,76401.22,0.0,-0.98271,4e-05,1.18668]
[1776716818698,43.43,76397.54,0.0,-0.98284,4e-05,1.17898]
[1776716824747,43.43,76393.1,0.0,-0.983,4e-05,1.16975]
[1776716829782,43.43,76394.42,0.0,-0.98295,4e-05,1.17249]
[1776716834822,43.43,76400.36,0.0,-0.98274,4e-05,1.18488]
[1776716839857,43.43,76402.47,0.0,-0.98266,4e-05,1.1893]
[1776716844892,43.43,76403.18,0.0,-0.98264,4e-05,1.19079]
[1776716849927,43.43,76404.9,0.0,-0.98258,4e-05,1.19441]
[1776716851166,43.43,76412.34,0.0,-0.98238,4e-05,1.20541]
[1776716853960,43.43,76414.41,0.0,-0.9823,4e-05,1.20981]
[1776716858991,43.43,76417.44,0.0,-0.98219,4e-05,1.21628]
[1776716864030,43.43,76410.36,0.0,-0.98245,4e-05,1.20121]
[1776716865038,43.43,76392.45,0.0,-0.98308,3e-05,1.16374]
[1776716866048,43.43,76386.3,0.0,-0.9833,3e-05,1.15108]
[1776716867065,43.43,76386.9,0.0,-0.98328,3e-05,1.15231]
[1776716868073,43.43,76373.02,0.0,-0.98375,3e-05,1.12412]
[1776716869078,43.43,76370.17,0.0,-0.98385,3e-05,1.1184]
[1776716871310,43.43,76377.96,0.0,-0.98358,3e-05,1.13409]
[1776716873105,43.43,76371.19,0.0,-0.98381,3e-05,1.12044]
[1776716874113,43.43,76365.3,0.0,-0.98401,3e-05,1.10867]
[1776716875122,43.43,76365.43,0.0,-0.984,3e-05,1.10893]
[1776716879149,43.43,76353.53,0.0,-0.98439,3e-05,1.08544]
[1776716880156,43.43,76348.94,0.0,-0.98454,3e-05,1.07648]
[1776716881381,43.43,76344.34,0.0,-0.98469,3e-05,1.06756]
[1776716886241,43.43,76344.53,0.0,-0.98469,3e-05,1.06793]
[1776716891452,43.43,76347.15,0.0,-0.9846,3e-05,1.073]
[1776716893290,43.43,76341.19,0.0,-0.98479,3e-05,1.06149]
[1776716894297,43.43,76339.6,0.0,-0.98484,3e-05,1.05843]
[1776716899334,43.43,76339.23,0.0,-0.98485,3e-05,1.05772]
[1776716904369,43.43,76324.97,0.0,-0.9853,3e-05,1.03064]
[1776716905377,43.43,76318.57,0.0,-0.9855,3e-05,1.01866]
[1776716910410,43.43,76314.71,0.0,-0.98562,3e-05,1.01149]
[1776716911593,43.43,76308.34,0.0,-0.98587,3e-05,0.99553]
[1776716912430,43.43,76308.49,0.0,-0.98586,3e-05,0.99581]
[1776716917461,43.43,76310.06,0.0,-0.98581,3e-05,0.99868]
[1776716922498,43.43,76310.81,0.0,-0.98579,3e-05,1.00006]
[1776716927532,43.43,76306.71,0.0,-0.98591,3e-05,0.99255]
[1776716932566,43.43,76305.02,0.0,-0.98597,3e-05,0.98947]
[1776716937601,43.43,76307.01,0.0,-0.98591,3e-05,0.9931]
[1776716942636,43.43,76307.03,0.0,-0.98591,3e-05,0.99313]
[1776716947671,43.43,76305.2,0.0,-0.98596,3e-05,0.9898]
[1776716952706,43.43,76304.8,0.0,-0.98597,3e-05,0.98907]
[1776716957741,43.43,76304.25,0.0,-0.98599,3e-05,0.98807]
[1776716962777,43.43,76303.47,0.0,-0.98601,3e-05,0.98665]
[1776716967811,43.43,76301.92,0.0,-0.98606,3e-05,0.98383]
[1776716972846,43.43,76294.94,0.0,-0.98632,3e-05,0.9671]
[1776716973853,43.43,76300.29,0.0,-0.98616,3e-05,0.97671]
[1776716976876,43.43,76306.36,0.0,-0.98598,3e-05,0.98771]
[1776716978889,43.43,76316.18,0.0,-0.98569,3e-05,1.00571]
[1776716980902,43.43,76321.73,0.0,-0.98552,3e-05,1.016]
[1776716985939,43.43,76322.12,0.0,-0.98551,3e-05,1.01673]
[1776716990972,43.43,76321.77,0.0,-0.98552,3e-05,1.01608]
[1776716996012,43.43,76320.07,0.0,-0.98557,3e-05,1.01292]
[1776717001043,43.43,76316.45,0.0,-0.98568,3e-05,1.00621]
[1776717006077,43.43,76305.78,0.0,-0.986,3e-05,0.98666]
[1776717007086,43.43,76301.33,0.0,-0.98613,3e-05,0.97859]
[1776717010105,43.43,76289.14,0.0,-0.98649,3e-05,0.95676]
[1776717011113,43.43,76284.07,0.0,-0.98663,3e-05,0.9478]
[1776717012309,43.43,76285.86,0.0,-0.98658,3e-05,0.95096]
[1776717018161,43.43,76288.67,0.0,-0.9865,3e-05,0.95593]
[1776717021182,43.43,76292.7,0.0,-0.98638,3e-05,0.9631]
[1776717023197,43.43,76295.43,0.0,-0.9863,3e-05,0.96798]
[1776717024204,43.43,76288.19,0.0,-0.98651,3e-05,0.95508]
[1776717025215,43.43,76287.75,0.0,-0.98653,3e-05,0.9543]
[1776717030247,43.43,76285.97,0.0,-0.98658,3e-05,0.95115]
[1776717032454,43.43,76278.78,0.0,-0.98684,3e-05,0.93446]
[1776717034273,43.43,76276.43,0.0,-0.9869,3e-05,0.93037]
[1776717039329,43.43,76274.78,0.0,-0.98695,3e-05,0.92751]
[1776717044349,43.43,76272.66,0.0,-0.98701,3e-05,0.92384]
[1776717049383,43.43,76268.16,0.0,-0.98713,3e-05,0.9161]
[1776717054425,43.43,76263.78,0.0,-0.98726,3e-05,0.90861]
[1776717056436,43.43,76256.58,0.0,-0.98745,3e-05,0.8964]
[1776717057443,43.43,76247.59,0.0,-0.98769,3e-05,0.88134]
[1776717058450,43.43,76235.28,0.0,-0.98802,3e-05,0.86105]
[1776717059458,43.43,76233.72,0.0,-0.98806,3e-05,0.85851]
[1776717061472,43.43,76241.95,0.0,-0.98784,3e-05,0.872]
[1776717062677,43.43,76250.59,0.0,-0.98761,3e-05,0.88635]
[1776717068524,43.43,76249.7,0.0,-0.98764,3e-05,0.88486]
[1776717073556,43.43,76251.63,0.0,-0.98758,3e-05,0.88809]
[1776717076777,43.43,76245.41,0.0,-0.98775,3e-05,0.87772]
[1776717078592,43.43,76240.72,0.0,-0.98787,3e-05,0.86997]
[1776717080609,43.43,76235.31,0.0,-0.98802,3e-05,0.8611]
[1776717085642,43.43,76233.1,0.0,-0.98807,3e-05,0.8575]
[1776717086848,43.43,76243.78,0.0,-0.98779,3e-05,0.87502]
[1776717087657,43.43,76243.57,0.0,-0.9878,3e-05,0.87468]
[1776717092690,43.43,76247.9,0.0,-0.98774,3e-05,0.87797]
[1776717097725,43.43,76246.44,0.0,-0.98778,3e-05,0.87555]
[1776717102760,43.43,76245.02,0.0,-0.98781,3e-05,0.8732]
[1776717105781,43.43,76238.34,0.0,-0.98799,3e-05,0.86222]
[1776717110818,43.43,76238.87,0.0,-0.98797,3e-05,0.86309]
[1776717115852,43.43,76236.09,0.0,-0.98805,3e-05,0.85854]
[1776717120888,43.43,76235.99,0.0,-0.98805,3e-05,0.85838]
[1776717121896,43.43,76244.92,0.0,-0.98782,3e-05,0.87303]
[1776717122902,43.43,76257.9,0.0,-0.98747,3e-05,0.89469]
[1776717127938,43.43,76257.42,0.0,-0.98748,3e-05,0.89388]
[1776717128945,43.43,76245.5,0.0,-0.9878,3e-05,0.87399]
[1776717129951,43.43,76238.78,0.0,-0.98798,3e-05,0.86294]
[1776717130957,43.43,76244.9,0.0,-0.98782,3e-05,0.873]
[1776717135993,43.43,76244.11,0.0,-0.98784,3e-05,0.8717]
[1776717141031,43.43,76246.66,0.0,-0.98777,3e-05,0.87591]
[1776717146064,43.43,76245.77,0.0,-0.98779,3e-05,0.87444]
[1776717149086,43.43,76240.15,0.0,-0.98794,3e-05,0.86518]
[1776717152107,43.43,76232.12,0.0,-0.9882,3e-05,0.84829]
[1776717154122,43.43,76224.07,0.0,-0.98841,3e-05,0.83536]
[1776717156137,43.43,76219.1,0.0,-0.98853,3e-05,0.82746]
[1776717161169,43.43,76215.35,0.0,-0.98863,2e-05,0.82154]
[1776717166203,43.43,76212.55,0.0,-0.9887,2e-05,0.81714]
[1776717171239,43.43,76216.99,0.0,-0.98858,2e-05,0.82413]
[1776717173253,43.43,76229.21,0.0,-0.98828,3e-05,0.8436]
[1776717174264,43.43,76238.42,0.0,-0.98804,3e-05,0.85851]
[1776717175268,43.43,76238.42,0.0,-0.98804,3e-05,0.85851]
[1776717179303,43.43,76230.61,0.0,-0.98824,3e-05,0.84585]
[1776717181311,43.43,76224.29,0.0,-0.9884,3e-05,0.83571]
[1776717182321,43.43,76226.7,0.0,-0.98834,3e-05,0.83957]
[1776717185337,43.43,76221.02,0.0,-0.98848,3e-05,0.83051]
[1776717187353,43.43,76217.47,0.0,-0.98857,3e-05,0.82488]
[1776717192386,43.43,76221.8,0.0,-0.98846,3e-05,0.83175]
[1776717193393,43.43,76226.69,0.0,-0.98834,3e-05,0.83955]
[1776717194402,43.43,76226.54,0.0,-0.98834,3e-05,0.83931]
[1776717199437,43.43,76226.14,0.0,-0.98835,3e-05,0.83867]
[1776717201450,43.43,76231.67,0.0,-0.98821,3e-05,0.84756]
[1776717203465,43.43,76225.46,0.0,-0.98837,3e-05,0.83758]
[1776717206483,43.43,76232.24,0.0,-0.9882,3e-05,0.84848]
[1776717207490,43.43,76234.76,0.0,-0.98813,3e-05,0.85256]
[1776717212527,43.43,76234.64,0.0,-0.98819,3e-05,0.84855]
[1776717214541,43.43,76240.72,0.0,-0.98803,3e-05,0.85843]
[1776717218779,43.43,76232.66,0.0,-0.98824,3e-05,0.84536]
[1776717224616,43.43,76238.89,0.0,-0.98808,3e-05,0.85545]
[1776717225623,43.43,76240.62,0.0,-0.98803,3e-05,0.85826]
[1776717230654,43.43,76240.67,0.0,-0.98803,3e-05,0.85835]
[1776717235690,43.43,76237.94,0.0,-0.9881,3e-05,0.8539]
[1776717240726,43.43,76238.61,0.0,-0.98808,3e-05,0.85499]
[1776717245760,43.43,76237.92,0.0,-0.9881,3e-05,0.85387]
[1776717247774,43.43,76244.98,0.0,-0.98792,3e-05,0.8654]
[1776717252813,43.43,76245.2,0.0,-0.98791,3e-05,0.86576]
[1776717257849,43.43,76245.58,0.0,-0.9879,3e-05,0.86639]
[1776717262881,43.43,76245.08,0.0,-0.98792,3e-05,0.86557]
[1776717267916,43.43,76249.32,0.0,-0.9878,3e-05,0.87255]
[1776717272951,43.43,76249.41,0.0,-0.98785,3e-05,0.86882]
[1776717277986,43.43,76250.02,0.0,-0.98784,3e-05,0.86983]
[1776717283021,43.43,76253.45,0.0,-0.98775,3e-05,0.8755]
[1776717288056,43.43,76252.69,0.0,-0.98777,3e-05,0.87424]
[1776717293092,43.43,76257.16,0.0,-0.98765,3e-05,0.88167]
[1776717298126,43.43,76254.08,0.0,-0.98773,3e-05,0.87655]
[1776717303161,43.43,76243.44,0.0,-0.98801,3e-05,0.85903]
[1776717308197,43.43,76246.6,0.0,-0.98793,3e-05,0.8642]
[1776717313233,43.43,76245.96,0.0,-0.98794,3e-05,0.86315]
[1776717318266,43.43,76242.62,0.0,-0.98803,3e-05,0.85769]
[1776717323301,43.43,76241.41,0.0,-0.98806,3e-05,0.85572]
[1776717328336,43.43,76242.16,0.0,-0.98804,3e-05,0.85694]
[1776717333371,43.43,76241.7,0.0,-0.98811,3e-05,0.85236]
[1776717338406,43.43,76242.1,0.0,-0.9881,3e-05,0.85301]
[1776717343443,43.43,76240.62,0.0,-0.98814,3e-05,0.8506]
[1776717349703,43.43,76240.12,0.0,-0.98815,3e-05,0.84979]
[1776717356533,43.43,76239.78,0.0,-0.98816,3e-05,0.84924]
[1776717361572,43.43,76240.38,0.0,-0.98814,3e-05,0.85021]
[1776717366606,43.43,76241.59,0.0,-0.98811,3e-05,0.85218]
[1776717371643,43.43,76239.33,0.0,-0.98817,3e-05,0.84851]
[1776717373878,43.43,76221.76,0.0,-0.98862,2e-05,0.82046]
[1776717374683,43.43,76221.76,0.0,-0.98862,2e-05,0.82046]
[1776717375684,43.43,76222.02,0.0,-0.98861,2e-05,0.82087]
[1776717380720,43.43,76229.82,0.0,-0.98841,3e-05,0.83323]
[1776717385754,43.43,76230.2,0.0,-0.9884,3e-05,0.83384]
[1776717388776,43.43,76236.35,0.0,-0.98825,3e-05,0.8437]
[1776717391796,43.43,76239.85,0.0,-0.98821,3e-05,0.84554]
[1776717393810,43.43,76242.77,0.0,-0.98813,3e-05,0.85026]
[1776717399853,43.43,76241.67,0.0,-0.98816,3e-05,0.84848]
[1776717405101,43.43,76240.79,0.0,-0.98818,3e-05,0.84706]
[1776717410929,43.43,76239.45,0.0,-0.98822,3e-05,0.84489]
[1776717415968,43.43,76239.17,0.0,-0.98822,3e-05,0.84444]
[1776717421003,43.43,76239.53,0.0,-0.98822,3e-05,0.84502]
[1776717426040,43.43,76239.89,0.0,-0.98821,3e-05,0.8456]
[1776717431074,43.43,76239.83,0.0,-0.98821,3e-05,0.84551]
[1776717436111,43.43,76240.54,0.0,-0.98819,3e-05,0.84665]
[1776717441146,43.43,76242.47,0.0,-0.98814,3e-05,0.84978]
[1776717446181,43.43,76238.34,0.0,-0.98825,3e-05,0.8431]
[1776717451216,43.43,76238.1,0.0,-0.9883,3e-05,0.83892]
[1776717456251,43.43,76238.02,0.0,-0.98831,3e-05,0.83879]
[1776717461286,43.43,76240.32,0.0,-0.98825,3e-05,0.84249]
[1776717464306,43.43,76245.65,0.0,-0.98811,3e-05,0.85111]
[1776717470350,43.43,76243.82,0.0,-0.98816,3e-05,0.84814]
[1776717478408,43.43,76242.18,0.0,-0.9882,3e-05,0.84549]
[1776717484450,43.43,76242.56,0.0,-0.98819,3e-05,0.8461]
[1776717490491,43.43,76242.18,0.0,-0.9882,3e-05,0.84549]
[1776717496533,43.43,76241.06,0.0,-0.98823,3e-05,0.84368]
[1776717502574,43.43,76240.03,0.0,-0.98825,3e-05,0.84202]
[1776717507609,43.43,76240.25,0.0,-0.98825,3e-05,0.84237]
[1776717512644,43.43,76245.27,0.0,-0.98817,3e-05,0.84666]
[1776717517680,43.43,76244.3,0.0,-0.9882,3e-05,0.84509]
[1776717522713,43.43,76244.48,0.0,-0.98819,3e-05,0.84538]
[1776717529763,43.43,76243.44,0.0,-0.98822,3e-05,0.8437]
[1776717535813,43.43,76243.87,0.0,-0.98821,3e-05,0.8444]
[1776717540843,43.43,76238.97,0.0,-0.98833,3e-05,0.83652]
[1776717545881,43.43,76243.9,0.0,-0.98821,3e-05,0.84445]
[1776717547895,43.43,76246.54,0.0,-0.98814,3e-05,0.84872]
[1776717552930,43.43,76246.65,0.0,-0.98813,3e-05,0.8489]
[1776717557965,43.43,76243.82,0.0,-0.98821,3e-05,0.84432]
[1776717563001,43.43,76244.62,0.0,-0.98819,3e-05,0.84561]
[1776717569044,43.43,76245.86,0.0,-0.98815,3e-05,0.84762]
[1776717574293,43.43,76248.91,0.0,-0.98813,3e-05,0.84873]
[1776717580121,43.43,76246.6,0.0,-0.98819,3e-05,0.84499]
[1776717585155,43.43,76247.84,0.0,-0.98816,3e-05,0.84699]
[1776717590192,43.43,76246.78,0.0,-0.98818,3e-05,0.84528]
[1776717595227,43.43,76250.51,0.0,-0.98809,3e-05,0.85133]
[1776717600263,43.43,76250.69,0.0,-0.98808,3e-05,0.85162]
[1776717612347,43.43,76252.98,0.0,-0.98802,3e-05,0.85535]
[1776717613355,43.43,76258.73,0.0,-0.98787,3e-05,0.86478]
[1776717618389,43.43,76262.26,0.0,-0.98778,3e-05,0.87061]
[1776717623424,43.43,76262.62,0.0,-0.98777,3e-05,0.87121]
[1776717628461,43.43,76263.14,0.0,-0.98775,3e-05,0.87207]
[1776717633497,43.43,76259.53,0.0,-0.9879,3e-05,0.86221]
[1776717638531,43.43,76257.63,0.0,-0.98795,3e-05,0.85909]
[1776717643566,43.43,76256.88,0.0,-0.98797,3e-05,0.85786]
[1776717648603,43.43,76251.88,0.0,-0.9881,3e-05,0.84971]
[1776717652634,43.43,76245.7,0.0,-0.98826,3e-05,0.83972]
[1776717659681,43.43,76244.41,0.0,-0.9883,3e-05,0.83764]
[1776717664927,43.43,76243.56,0.0,-0.98832,3e-05,0.83628]
[1776717671765,43.43,76242.1,0.0,-0.98835,3e-05,0.83394]
[1776717676800,43.43,76242.66,0.0,-0.98834,3e-05,0.83483]
[1776717681836,43.43,76242.16,0.0,-0.98835,3e-05,0.83403]
[1776717688884,43.43,76241.43,0.0,-0.98837,3e-05,0.83287]
[1776717693921,43.43,76239.0,0.0,-0.98848,3e-05,0.82521]
[1776717698956,43.43,76236.62,0.0,-0.98854,3e-05,0.82144]
[1776717703991,43.43,76237.84,0.0,-0.98851,3e-05,0.82337]
[1776717709026,43.43,76240.38,0.0,-0.98845,3e-05,0.8274]
[1776717714061,43.43,76241.77,0.0,-0.98841,3e-05,0.82962]
[1776717719101,43.43,76239.22,0.0,-0.98848,3e-05,0.82556]
[1776717721115,43.43,76245.1,0.0,-0.98833,3e-05,0.83494]
[1776717725360,43.43,76233.6,0.0,-0.98862,3e-05,0.81667]
[1776717727157,43.43,76235.96,0.0,-0.98856,3e-05,0.82039]
[1776717732192,43.43,76234.43,0.0,-0.9886,3e-05,0.81798]
[1776717737227,43.43,76235.25,0.0,-0.98858,3e-05,0.81927]
[1776717742260,43.43,76233.49,0.0,-0.98862,3e-05,0.8165]
[1776717747297,43.43,76235.96,0.0,-0.98856,3e-05,0.82039]
[1776717752343,43.43,76238.64,0.0,-0.98854,3e-05,0.82087]
[1776717760391,43.43,76243.41,0.0,-0.98842,3e-05,0.82844]
[1776717765645,43.43,76242.21,0.0,-0.98845,3e-05,0.82653]
[1776717771468,43.43,76242.34,0.0,-0.98845,3e-05,0.82674]
[1776717776503,43.43,76239.64,0.0,-0.98852,3e-05,0.82245]
[1776717781542,43.43,76240.86,0.0,-0.98849,3e-05,0.82439]
[1776717786579,43.43,76243.85,0.0,-0.98841,3e-05,0.82915]
[1776717791612,43.43,76250.04,0.0,-0.98825,3e-05,0.83907]
[1776717796650,43.43,76248.36,0.0,-0.9883,3e-05,0.83636]
[1776717801683,43.43,76246.2,0.0,-0.98835,3e-05,0.8329]
[1776717806722,43.43,76242.15,0.0,-0.98846,3e-05,0.82644]
[1776717811753,43.43,76238.45,0.0,-0.9886,3e-05,0.81681]
[1776717816788,43.43,76238.16,0.0,-0.98861,3e-05,0.81635]
[1776717822831,43.43,76237.02,0.0,-0.98864,3e-05,0.81456]
[1776717827865,43.43,76240.03,0.0,-0.98856,3e-05,0.8193]
[1776717832900,43.43,76239.28,0.0,-0.98858,3e-05,0.81812]
[1776717838942,43.43,76239.3,0.0,-0.98858,3e-05,0.81815]
[1776717843979,43.43,76239.86,0.0,-0.98856,3e-05,0.81903]
[1776717849018,43.43,76239.04,0.0,-0.98858,3e-05,0.81774]
[1776717853046,43.43,76244.58,0.0,-0.98844,3e-05,0.82652]
[1776717858088,43.43,76247.77,0.0,-0.98836,3e-05,0.83161]
[1776717863117,43.43,76245.61,0.0,-0.98842,3e-05,0.82816]
[1776717868152,43.43,76247.51,0.0,-0.98837,3e-05,0.83119]
[1776717876475,43.43,76246.27,0.0,-0.98845,3e-05,0.82542]
[1776717882251,43.43,76245.22,0.0,-0.98848,3e-05,0.82375]
[1776717887286,43.43,76246.27,0.0,-0.98845,3e-05,0.82542]
[1776717893327,43.43,76244.91,0.0,-0.98849,3e-05,0.82326]
[1776717898362,43.43,76244.44,0.0,-0.9885,3e-05,0.82251]
[1776717903398,43.43,76238.16,0.0,-0.98866,3e-05,0.8126]
[1776717908432,43.43,76238.51,0.0,-0.98865,3e-05,0.81315]
[1776717913467,43.43,76238.39,0.0,-0.98865,3e-05,0.81296]
[1776717918502,43.43,76237.67,0.0,-0.98867,3e-05,0.81183]
[1776717923539,43.43,76239.16,0.0,-0.98863,3e-05,0.81417]
[1776717928574,43.43,76240.19,0.0,-0.98861,3e-05,0.81579]
[1776717933609,43.43,76240.24,0.0,-0.98866,3e-05,0.81212]
[1776717938645,43.43,76236.72,0.0,-0.98874,2e-05,0.8066]
[1776717943680,43.43,76238.92,0.0,-0.98869,3e-05,0.81004]
[1776717948714,43.43,76240.0,0.0,-0.98866,3e-05,0.81174]
[1776717957050,43.43,76240.1,0.0,-0.98866,3e-05,0.8119]
[1776717962815,43.43,76240.83,0.0,-0.98864,3e-05,0.81304]
[1776717967850,43.43,76241.76,0.0,-0.98862,3e-05,0.81451]
[1776717972893,43.43,76241.92,0.0,-0.98861,3e-05,0.81476]
[1776717977930,43.43,76242.25,0.0,-0.98861,3e-05,0.81528]
[1776717987269,43.43,76242.48,0.0,-0.9886,3e-05,0.81564]
[1776717993037,43.43,76243.04,0.0,-0.98864,3e-05,0.81276]
[1776718004113,43.43,76242.64,0.0,-0.98865,3e-05,0.81213]
[1776718010156,43.43,76242.37,0.0,-0.98865,3e-05,0.81171]
[1776718015192,43.43,76242.6,0.0,-0.98865,3e-05,0.81207]
[1776718020229,43.43,76242.88,0.0,-0.98864,3e-05,0.81251]
[1776718025268,43.43,76244.56,0.0,-0.9886,3e-05,0.81516]
[1776718030303,43.43,76244.66,0.0,-0.9886,3e-05,0.81532]
[1776718035338,43.43,76244.13,0.0,-0.98861,3e-05,0.81448]
[1776718040372,43.43,76243.7,0.0,-0.98862,3e-05,0.8138]
[1776718046416,43.43,76243.73,0.0,-0.98862,3e-05,0.81385]
[1776718047696,43.43,76257.85,0.0,-0.98826,3e-05,0.83633]
[1776718049438,43.43,76280.81,0.0,-0.98765,3e-05,0.87395]
[1776718050442,43.43,76305.04,0.0,-0.98698,3e-05,0.9151]
[1776718051451,43.43,76312.22,0.0,-0.98683,3e-05,0.92348]
[1776718052457,43.43,76306.38,0.0,-0.987,3e-05,0.91335]
[1776718053464,43.43,76300.09,0.0,-0.98718,3e-05,0.90253]
[1776718054476,43.43,76301.47,0.0,-0.98714,3e-05,0.9049]
[1776718056488,43.43,76307.2,0.0,-0.98698,3e-05,0.91477]
[1776718057763,43.43,76304.95,0.0,-0.98704,3e-05,0.91088]
[1776718063539,43.43,76302.26,0.0,-0.98712,3e-05,0.90625]
[1776718065554,43.43,76294.14,0.0,-0.98734,3e-05,0.89239]
[1776718066561,43.43,76293.34,0.0,-0.98736,3e-05,0.89104]
[1776718071596,43.43,76288.87,0.0,-0.98749,3e-05,0.88349]
[1776718076633,43.43,76291.59,0.0,-0.98741,3e-05,0.88808]
[1776718079652,43.43,76286.2,0.0,-0.98756,3e-05,0.87901]
[1776718082677,43.43,76269.22,0.0,-0.98801,3e-05,0.85091]
[1776718087974,43.43,76272.05,0.0,-0.98794,3e-05,0.85554]
[1776718093752,43.43,76275.46,0.0,-0.98785,3e-05,0.86115]
[1776718098787,43.43,76277.41,0.0,-0.9878,3e-05,0.86437]
[1776718103826,43.43,76279.29,0.0,-0.98775,3e-05,0.86748]
[1776718106843,43.43,76274.07,0.0,-0.98789,3e-05,0.85886]
[1776718111879,43.43,76273.89,0.0,-0.98794,3e-05,0.85466]
[1776718118190,43.43,76273.52,0.0,-0.98795,3e-05,0.85406]
[1776718119938,43.43,76270.28,0.0,-0.98804,3e-05,0.84876]
[1776718124972,43.43,76276.39,0.0,-0.98788,3e-05,0.85877]
[1776718127993,43.43,76269.82,0.0,-0.98805,3e-05,0.84801]
[1776718130013,43.43,76261.53,0.0,-0.98827,3e-05,0.83459]
[1776718136050,43.43,76259.43,0.0,-0.98832,3e-05,0.83121]
[1776718141099,43.43,76272.08,0.0,-0.98799,3e-05,0.8517]
[1776718145128,43.43,76265.83,0.0,-0.98816,3e-05,0.84153]
[1776718147145,43.43,76271.68,0.0,-0.988,3e-05,0.85105]
[1776718148148,43.43,76278.52,0.0,-0.98782,3e-05,0.86228]
[1776718151170,43.43,76272.02,0.0,-0.98799,3e-05,0.8516]
[1776718155199,43.43,76278.24,0.0,-0.98783,3e-05,0.86182]
[1776718160235,43.43,76278.31,0.0,-0.98783,3e-05,0.86194]
[1776718164262,43.43,76273.33,0.0,-0.98796,3e-05,0.85375]
[1776718169326,43.43,76272.29,0.0,-0.98799,3e-05,0.85204]
[1776718171372,43.43,76281.1,0.0,-0.98781,3e-05,0.86262]
[1776718173363,43.43,76282.95,0.0,-0.98776,3e-05,0.86568]
[1776718178623,43.43,76287.16,0.0,-0.98764,3e-05,0.87268]
[1776718184439,43.43,76285.36,0.0,-0.98769,3e-05,0.86968]
[1776718189474,43.43,76289.86,0.0,-0.98757,3e-05,0.8772]
[1776718194509,43.43,76292.54,0.0,-0.9875,3e-05,0.8817]
[1776718199547,43.43,76290.31,0.0,-0.98756,3e-05,0.87795]
[1776718201562,43.43,76287.23,0.0,-0.98764,3e-05,0.8728]
[1776718206595,43.43,76291.96,0.0,-0.98751,3e-05,0.88072]
[1776718211630,43.43,76291.5,0.0,-0.98752,3e-05,0.87995]
[1776718217673,43.43,76291.53,0.0,-0.98752,3e-05,0.88]
[1776718222711,43.43,76290.93,0.0,-0.98754,3e-05,0.87899]
[1776718227752,43.43,76296.44,0.0,-0.98739,3e-05,0.88828]
[1776718228995,43.43,76296.48,0.0,-0.98739,3e-05,0.88834]
[1776718234796,43.43,76297.16,0.0,-0.98742,3e-05,0.88549]
[1776718239831,43.43,76299.05,0.0,-0.98737,3e-05,0.88868]
[1776718244866,43.43,76295.75,0.0,-0.98746,3e-05,0.88311]
[1776718249917,43.43,76295.55,0.0,-0.98747,3e-05,0.88277]
[1776718254938,43.43,76295.12,0.0,-0.98748,3e-05,0.88205]
[1776718259973,43.43,76293.98,0.0,-0.98751,3e-05,0.88013]
[1776718265013,43.43,76293.65,0.0,-0.98752,3e-05,0.87958]
[1776718269287,43.43,76289.12,0.0,-0.98764,3e-05,0.87199]
[1776718275081,43.43,76289.87,0.0,-0.98762,3e-05,0.87325]
[1776718280116,43.43,76288.34,0.0,-0.98766,3e-05,0.87069]
[1776718287165,43.43,76288.02,0.0,-0.98767,3e-05,0.87016]
[1776718292200,43.43,76288.13,0.0,-0.98772,3e-05,0.86639]
[1776718298243,43.43,76287.56,0.0,-0.98774,3e-05,0.86544]
[1776718303277,43.43,76291.42,0.0,-0.98763,3e-05,0.87187]
[1776718308311,43.43,76294.34,0.0,-0.98756,3e-05,0.87675]
[1776718313349,43.43,76294.23,0.0,-0.98756,3e-05,0.87657]
[1776718318384,43.43,76294.55,0.0,-0.98755,3e-05,0.8771]
[1776718320398,43.43,76300.32,0.0,-0.98739,3e-05,0.88682]
[1776718325441,43.43,76299.63,0.0,-0.98741,3e-05,0.88566]
[1776718330471,43.43,76296.67,0.0,-0.98749,3e-05,0.88066]
[1776718333492,43.43,76292.42,0.0,-0.98761,3e-05,0.87354]
[1776718339794,43.43,76290.78,0.0,-0.98765,3e-05,0.8708]
[1776718345575,43.43,76291.12,0.0,-0.98764,3e-05,0.87137]
[1776718351618,43.43,76291.46,0.0,-0.98769,3e-05,0.86797]
[1776718359935,43.46,76293.51,0.0,-0.98758,3e-05,0.87444]
[1776718365720,43.49,76297.47,0.0,-0.98742,3e-05,0.88416]
[1776718371766,43.53,76295.95,0.0,-0.9874,3e-05,0.88529]
[1776718378814,43.57,76295.51,0.0,-0.98735,3e-05,0.88885]
[1776718385865,43.61,76295.24,0.0,-0.98728,3e-05,0.89271]
[1776718390900,43.64,76294.26,0.0,-0.98726,3e-05,0.89414]
[1776718395937,43.68,76292.02,0.0,-0.98726,3e-05,0.89404]
[1776718400972,43.71,76291.02,0.0,-0.98724,3e-05,0.89543]
[1776718406009,43.74,76287.53,0.0,-0.98728,3e-05,0.8926]
[1776718411044,43.77,76287.81,0.0,-0.98728,3e-05,0.89211]
[1776718416089,43.8,76290.44,0.0,-0.98716,3e-05,0.89965]
[1776718423129,43.84,76291.06,0.0,-0.98707,3e-05,0.90503]
[1776718430466,43.88,76291.06,0.0,-0.987,3e-05,0.90903]
[1776718435210,43.91,76296.44,0.0,-0.9868,3e-05,0.92139]
[1776718440536,43.94,76297.76,0.0,-0.98671,3e-05,0.9268]
[1776718446288,43.97,76298.8,0.0,-0.98662,3e-05,0.93237]
[1776718451323,44.0,76300.12,0.0,-0.98653,3e-05,0.93782]
[1776718456359,44.03,76295.37,0.0,-0.98661,3e-05,0.93267]
[1776718461394,44.06,76295.45,0.0,-0.98656,3e-05,0.93595]
[1776718466428,44.09,76295.57,0.0,-0.9865,3e-05,0.9393]
[1776718472470,44.13,76297.09,0.0,-0.98645,3e-05,0.94155]
[1776718477505,44.16,76296.52,0.0,-0.98641,3e-05,0.9437]
[1776718482540,44.19,76294.89,0.0,-0.98641,3e-05,0.94399]
[1776718488582,44.22,76293.74,0.0,-0.98638,3e-05,0.94575]
[1776718493618,44.25,76293.38,0.0,-0.98634,3e-05,0.94827]
[1776718499660,44.29,76293.42,0.0,-0.98627,3e-05,0.95212]
[1776718504695,44.32,76290.68,0.0,-0.9863,3e-05,0.95046]
[1776718509733,44.35,76291.72,0.0,-0.98622,3e-05,0.95544]
[1776718514769,44.38,76291.66,0.0,-0.98617,3e-05,0.9585]
[1776718519812,44.41,76292.28,0.0,-0.9861,3e-05,0.96276]
[1776718526859,44.45,76291.22,0.0,-0.98605,3e-05,0.96531]
[1776718532911,44.49,76291.88,0.0,-0.98603,3e-05,0.96602]
[1776718537950,44.52,76291.89,0.0,-0.98597,3e-05,0.96921]
[1776718542992,44.55,76293.82,0.0,-0.98586,3e-05,0.97582]
[1776718548030,44.58,76293.12,0.0,-0.98583,3e-05,0.97775]
[1776718553064,44.61,76292.48,0.0,-0.9858,3e-05,0.97979]
[1776718558102,44.64,76292.03,0.0,-0.98575,3e-05,0.98281]
[1776718563136,44.67,76291.34,0.0,-0.98571,3e-05,0.98476]
[1776718568172,44.67,76290.16,0.0,-0.98575,3e-05,0.98265]
[1776718573206,44.67,76289.61,0.0,-0.98576,3e-05,0.98167]
[1776718578241,44.68,76289.76,0.0,-0.98576,3e-05,0.98216]
[1776718583276,44.68,76288.89,0.0,-0.98577,3e-05,0.98106]
[1776718588314,44.69,76291.12,0.0,-0.9857,3e-05,0.9857]
[1776718594354,44.69,76288.86,0.0,-0.98581,3e-05,0.97799]
[1776718599390,44.7,76285.25,0.0,-0.9859,3e-05,0.97268]
[1776718610469,44.71,76284.25,0.0,-0.98591,3e-05,0.97226]
[1776718615507,44.72,76285.43,0.0,-0.98586,3e-05,0.97497]
[1776718620540,44.73,76284.42,0.0,-0.98588,3e-05,0.97377]
[1776718624570,44.73,76290.0,0.0,-0.98571,3e-05,0.98417]
[1776718629604,44.74,76289.18,0.0,-0.98573,3e-05,0.98322]
[1776718634639,44.74,76290.01,0.0,-0.98569,3e-05,0.98523]
[1776718639675,44.75,76289.56,0.0,-0.9857,3e-05,0.98491]
[1776718644711,44.75,76288.92,0.0,-0.98571,3e-05,0.98426]
[1776718649745,44.75,76289.27,0.0,-0.98569,3e-05,0.98537]
[1776718654782,44.76,76286.44,0.0,-0.98583,3e-05,0.97653]
[1776718662838,44.77,76286.57,0.0,-0.98581,3e-05,0.97763]
[1776718667873,44.77,76287.53,0.0,-0.98577,3e-05,0.97989]
[1776718672908,44.78,76288.06,0.0,-0.98574,3e-05,0.98136]
[1776718677944,44.78,76288.62,0.0,-0.98572,3e-05,0.98285]
[1776718684994,44.79,76288.25,0.0,-0.98572,3e-05,0.98286]
[1776718692311,44.8,76287.16,0.0,-0.98574,3e-05,0.98168]
[1776718698089,44.8,76287.26,0.0,-0.98573,3e-05,0.98234]
[1776718704132,44.81,76287.5,0.0,-0.98571,3e-05,0.98331]
[1776718711180,44.83,76286.55,0.0,-0.98576,3e-05,0.97955]
[1776718716216,44.85,76286.52,0.0,-0.98572,3e-05,0.98212]
[1776718721253,44.87,76286.25,0.0,-0.98569,3e-05,0.98372]
[1776718726288,44.91,76286.28,0.0,-0.98563,3e-05,0.98758]
[1776718731323,44.93,76286.6,0.0,-0.98557,3e-05,0.9907]
[1776718736361,44.97,76286.53,0.0,-0.98551,3e-05,0.99439]
[1776718741396,45.0,76281.12,0.0,-0.98562,3e-05,0.98787]
[1776718746432,45.03,76280.11,0.0,-0.9856,3e-05,0.98923]
[1776718751466,45.06,76278.55,0.0,-0.98559,3e-05,0.98961]
[1776718756501,45.09,76279.41,0.0,-0.98551,3e-05,0.99432]
[1776718762810,45.28,76281.71,0.0,-0.98509,3e-05,1.01937]
[1776718768587,45.32,76281.87,0.0,-0.98502,3e-05,1.02351]
[1776718773623,45.35,76280.4,0.0,-0.98507,3e-05,1.01959]
[1776718778657,45.38,76278.51,0.0,-0.98507,3e-05,1.01936]
[1776718783692,45.41,76278.31,0.0,-0.98502,3e-05,1.02219]
[1776718788729,45.49,76275.38,0.0,-0.98496,3e-05,1.02577]
[1776718793762,45.52,76274.97,0.0,-0.98492,3e-05,1.02822]
[1776718799807,45.56,76274.32,0.0,-0.98488,3e-05,1.03088]
[1776718802830,45.58,76279.16,0.0,-0.98469,3e-05,1.04169]
[1776718807866,45.61,76276.32,0.0,-0.98473,3e-05,1.03969]
[1776718812901,45.6,76277.44,0.0,-0.98469,3e-05,1.04156]
[1776718823979,45.6,76278.12,0.0,-0.98468,3e-05,1.04237]
[1776718832034,45.6,76277.97,0.0,-0.98475,3e-05,1.03727]
[1776718844115,45.62,76277.2,0.0,-0.98474,3e-05,1.03817]
[1776718853445,45.62,76277.5,0.0,-0.98473,3e-05,1.03839]
[1776718863516,45.61,76278.07,0.0,-0.98472,3e-05,1.03911]
[1776718869301,45.61,76277.4,0.0,-0.98475,3e-05,1.03772]
[1776718875343,45.61,76276.92,0.0,-0.98476,3e-05,1.03667]
[1776718883655,45.61,76277.78,0.0,-0.98474,3e-05,1.03799]
[1776718893725,45.6,76279.56,0.0,-0.98475,3e-05,1.03643]
[1776718902535,45.6,76279.45,0.0,-0.98476,3e-05,1.03598]
[1776718907572,45.6,76279.22,0.0,-0.98477,3e-05,1.03543]
[1776718913865,45.6,76278.96,0.0,-0.98478,3e-05,1.0348]
[1776718923935,45.6,76278.91,0.0,-0.98479,3e-05,1.03447]
[1776718931740,45.6,76278.73,0.0,-0.9848,3e-05,1.03395]
[1776718937783,45.59,76279.27,0.0,-0.98478,3e-05,1.03479]
[1776718944076,45.59,76281.0,0.0,-0.98473,3e-05,1.03787]
[1776718945842,45.59,76299.51,0.0,-0.98414,3e-05,1.07221]
[1776718950872,45.59,76298.68,0.0,-0.98418,3e-05,1.07017]
[1776718956917,45.58,76297.01,0.0,-0.98431,3e-05,1.062]
[1776718957924,45.58,76304.48,0.0,-0.98407,3e-05,1.07587]
[1776718958931,45.58,76310.48,0.0,-0.98388,3e-05,1.08714]
[1776718961951,45.58,76315.9,0.0,-0.9837,3e-05,1.09711]
[1776718965979,45.57,76322.31,0.0,-0.9835,3e-05,1.10893]
[1776718970012,45.57,76348.41,0.0,-0.98262,3e-05,1.15995]
[1776718971018,45.56,76364.16,0.0,-0.98207,4e-05,1.19136]
[1776718976054,45.56,76361.44,0.0,-0.98216,4e-05,1.18585]
[1776718981089,45.55,76360.05,0.0,-0.98224,4e-05,1.18156]
[1776718986123,45.54,76357.95,0.0,-0.98234,4e-05,1.1758]
[1776718988137,45.53,76331.82,0.0,-0.98325,3e-05,1.12322]
[1776718989144,45.53,76321.77,0.0,-0.98359,3e-05,1.10351]
[1776718995185,45.52,76323.56,0.0,-0.98355,3e-05,1.10598]
[1776718999231,45.52,76314.06,0.0,-0.98388,3e-05,1.08708]
[1776719001234,45.52,76298.89,0.0,-0.98437,3e-05,1.05813]
[1776719002241,45.52,76298.89,0.0,-0.98437,3e-05,1.05805]
[1776719006270,45.51,76303.9,0.0,-0.98422,3e-05,1.06715]
[1776719010311,45.51,76292.85,0.0,-0.98458,3e-05,1.04617]
[1776719011315,45.51,76278.11,0.0,-0.9851,3e-05,1.01463]
[1776719012323,45.51,76275.87,0.0,-0.98517,3e-05,1.01058]
[1776719016354,45.51,76264.75,0.0,-0.98551,3e-05,0.99073]
[1776719017361,45.51,76257.86,0.0,-0.98571,3e-05,0.9786]
[1776719018368,45.51,76258.46,0.0,-0.98569,3e-05,0.97973]
[1776719021394,45.51,76277.94,0.0,-0.9851,3e-05,1.01476]
[1776719022398,45.51,76283.9,0.0,-0.98491,3e-05,1.02562]
[1776719023406,45.51,76281.77,0.0,-0.98498,3e-05,1.02174]
[1776719026426,45.51,76270.75,0.0,-0.98532,3e-05,1.00187]
[1776719027433,45.51,76266.65,0.0,-0.98544,3e-05,0.99454]
[1776719029447,45.51,76265.81,0.0,-0.98547,3e-05,0.99304]
[1776719031461,45.51,76255.4,0.0,-0.98578,3e-05,0.97464]
[1776719033475,45.51,76247.33,0.0,-0.98601,3e-05,0.96057]
[1776719038510,45.51,76245.51,0.0,-0.98607,3e-05,0.95741]
[1776719045824,45.51,76243.16,0.0,-0.98613,3e-05,0.95336]
[1776719055893,45.51,76244.09,0.0,-0.98611,3e-05,0.95496]
[1776719058914,45.51,76236.17,0.0,-0.98633,3e-05,0.94136]
[1776719060929,45.51,76235.12,0.0,-0.98636,3e-05,0.93957]
[1776719066709,45.51,76237.21,0.0,-0.9863,3e-05,0.94314]
[1776719067716,45.51,76247.76,0.0,-0.986,3e-05,0.96131]
[1776719068722,45.51,76252.63,0.0,-0.98586,3e-05,0.96979]
[1776719073757,45.51,76251.14,0.0,-0.98596,3e-05,0.96288]
[1776719078794,45.51,76249.16,0.0,-0.98602,3e-05,0.95944]
[1776719081072,45.51,76255.24,0.0,-0.98584,3e-05,0.97003]
[1776719082828,45.51,76255.03,0.0,-0.98585,3e-05,0.96967]
[1776719087877,45.51,76254.42,0.0,-0.98587,3e-05,0.9686]
[1776719092913,45.51,76256.21,0.0,-0.98581,3e-05,0.97173]
[1776719097949,45.51,76254.11,0.0,-0.98587,3e-05,0.96806]
[1776719101215,45.51,76248.82,0.0,-0.98603,3e-05,0.95886]
[1776719103035,45.51,76186.89,0.0,-0.98773,3e-05,0.85618]
[1776719103996,45.51,76188.82,0.0,-0.98768,3e-05,0.85925]
[1776719105002,45.51,76198.43,0.0,-0.98743,3e-05,0.87462]
[1776719106010,45.51,76204.01,0.0,-0.98728,3e-05,0.88365]
[1776719108037,45.51,76205.45,0.0,-0.98724,3e-05,0.88599]
[1776719111284,45.51,76259.88,0.0,-0.9857,3e-05,0.97817]
[1776719113061,45.51,76258.99,0.0,-0.98573,3e-05,0.97661]
[1776719117087,45.51,76253.0,0.0,-0.98591,3e-05,0.96612]
[1776719119101,45.51,76248.35,0.0,-0.98604,3e-05,0.95804]
[1776719121356,45.51,76243.09,0.0,-0.98619,3e-05,0.94897]
[1776719127157,45.51,76240.74,0.0,-0.98626,3e-05,0.94493]
[1776719130178,45.51,76231.21,0.0,-0.98653,3e-05,0.92872]
[1776719131426,45.51,76228.84,0.0,-0.98666,3e-05,0.92053]
[1776719137231,45.51,76237.35,0.0,-0.98642,3e-05,0.93491]
[1776719138235,45.51,76249.08,0.0,-0.98608,3e-05,0.95501]
[1776719139242,45.51,76252.19,0.0,-0.98599,3e-05,0.9604]
[1776719144280,45.51,76249.42,0.0,-0.98607,3e-05,0.9556]
[1776719149315,45.51,76251.9,0.0,-0.986,3e-05,0.9599]
[1776719154351,45.51,76255.5,0.0,-0.98589,3e-05,0.96616]
[1776719158380,45.51,76266.63,0.0,-0.98556,3e-05,0.98573]
[1776719159388,45.51,76273.55,0.0,-0.98536,3e-05,0.99805]
[1776719164477,45.51,76275.27,0.0,-0.9853,3e-05,1.00114]
[1776719165443,45.51,76284.56,0.0,-0.98502,3e-05,1.01791]
[1776719166453,45.51,76293.69,0.0,-0.98474,3e-05,1.03461]
[1776719168497,45.51,76299.45,0.0,-0.98455,3e-05,1.04526]
[1776719173521,45.51,76300.77,0.0,-0.98451,3e-05,1.04771]
[1776719178556,45.51,76302.27,0.0,-0.98446,3e-05,1.0505]
[1776719183605,45.51,76301.88,0.0,-0.98448,3e-05,1.04977]
[1776719184615,45.51,76319.31,0.0,-0.98391,3e-05,1.08262]
[1776719185625,45.51,76322.59,0.0,-0.98381,3e-05,1.08888]
[1776719189650,45.51,76325.6,0.0,-0.98371,3e-05,1.09466]
[1776719191663,45.51,76312.21,0.0,-0.98421,3e-05,1.06453]
[1776719192670,45.51,76305.91,0.0,-0.98441,3e-05,1.05272]
[1776719194689,45.51,76301.95,0.0,-0.98454,3e-05,1.04534]
[1776719197709,45.51,76300.82,0.0,-0.98457,3e-05,1.04325]
[1776719202744,45.51,76303.01,0.0,-0.98451,3e-05,1.04731]
[1776719207781,45.51,76302.71,0.0,-0.98451,3e-05,1.04675]
[1776719212816,45.51,76303.39,0.0,-0.98449,3e-05,1.04802]
[1776719217850,45.51,76305.51,0.0,-0.98443,3e-05,1.05197]
[1776719220872,45.51,76294.87,0.0,-0.98476,3e-05,1.03226]
[1776719222092,45.51,76285.56,0.0,-0.98505,3e-05,1.01526]
[1776719222887,45.51,76285.56,0.0,-0.98505,3e-05,1.01526]
[1776719227921,45.51,76284.15,0.0,-0.9851,3e-05,1.0127]
[1776719230944,45.51,76275.13,0.0,-0.98537,3e-05,0.99647]
[1776719232163,45.51,76264.93,0.0,-0.98568,3e-05,0.97836]
[1776719232957,45.51,76264.93,0.0,-0.98568,3e-05,0.97836]
[1776719235980,45.51,76270.08,0.0,-0.98552,3e-05,0.98747]
[1776719236985,45.51,76281.15,0.0,-0.98519,3e-05,1.00728]
[1776719237993,45.51,76282.19,0.0,-0.98516,3e-05,1.00915]
[1776719243028,45.51,76280.7,0.0,-0.9852,3e-05,1.00647]
[1776719248076,45.51,76281.14,0.0,-0.98519,3e-05,1.00726]
[1776719249079,45.51,76260.52,0.0,-0.98581,3e-05,0.97061]
[1776719250082,45.51,76235.24,0.0,-0.98654,3e-05,0.92711]
[1776719251085,45.51,76225.78,0.0,-0.98686,3e-05,0.90708]
[1776719252314,45.51,76224.4,0.0,-0.9869,3e-05,0.90479]
[1776719258135,45.51,76227.27,0.0,-0.98682,3e-05,0.90956]
[1776719263171,45.51,76225.85,0.0,-0.98686,3e-05,0.9072]
[1776719264178,45.51,76209.53,0.0,-0.9873,3e-05,0.8804]
[1776719265184,45.51,76203.16,0.0,-0.98747,3e-05,0.87011]
[1776719270218,45.51,76205.15,0.0,-0.98742,3e-05,0.87332]
[1776719275254,45.51,76205.69,0.0,-0.98741,3e-05,0.87419]
[1776719280287,45.51,76201.4,0.0,-0.98752,3e-05,0.86729]
[1776719282524,45.51,76196.21,0.0,-0.98766,3e-05,0.859]
[1776719288344,45.51,76192.76,0.0,-0.98775,3e-05,0.85352]
[1776719292594,45.51,76182.17,0.0,-0.98802,3e-05,0.83689]
[1776719295402,45.51,76179.52,0.0,-0.98809,3e-05,0.83277]
[1776719297413,45.51,76173.98,0.0,-0.98823,3e-05,0.82421]
[1776719302447,45.51,76171.5,0.0,-0.98829,3e-05,0.8204]
[1776719307483,45.51,76168.42,0.0,-0.98837,2e-05,0.81568]
[1776719312749,45.51,76166.32,0.0,-0.98847,2e-05,0.80863]
[1776719319568,45.51,76165.65,0.0,-0.98849,2e-05,0.80761]
[1776719322819,45.51,76172.9,0.0,-0.98831,3e-05,0.81866]
[1776719325612,45.51,76173.72,0.0,-0.98829,3e-05,0.81992]
[1776719329638,45.51,76150.86,0.0,-0.98885,2e-05,0.78545]
[1776719330645,45.51,76139.56,0.0,-0.98912,2e-05,0.76885]
[1776719335682,45.51,76136.65,0.0,-0.98919,2e-05,0.76462]
[1776719340719,45.51,76137.39,0.0,-0.98917,2e-05,0.76569]
[1776719345752,45.51,76137.08,0.0,-0.98918,2e-05,0.76524]
[1776719350787,45.51,76135.75,0.0,-0.98921,2e-05,0.76332]
[1776719354818,45.51,76127.69,0.0,-0.98939,2e-05,0.75172]
[1776719359856,45.51,76126.98,0.0,-0.98941,2e-05,0.7507]
[1776719365896,45.51,76124.9,0.0,-0.98946,2e-05,0.74773]
[1776719370930,45.51,76125.78,0.0,-0.98944,2e-05,0.74899]
[1776719375966,45.51,76128.1,0.0,-0.98943,2e-05,0.74864]
[1776719377980,45.51,76132.59,0.0,-0.98933,2e-05,0.75507]
[1776719383244,45.51,76133.59,0.0,-0.98931,2e-05,0.7565]
[1776719389056,45.51,76134.59,0.0,-0.98928,2e-05,0.75794]
[1776719394095,45.51,76136.39,0.0,-0.98924,2e-05,0.76054]
[1776719399134,45.51,76137.04,0.0,-0.98923,2e-05,0.76148]
[1776719404165,45.51,76135.33,0.0,-0.98927,2e-05,0.75901]
[1776719408193,45.51,76130.45,0.0,-0.98938,2e-05,0.752]
[1776719413456,45.51,76128.11,0.0,-0.98943,2e-05,0.74865]
[1776719419270,45.51,76126.94,0.0,-0.98946,2e-05,0.74699]
[1776719424306,45.51,76125.82,0.0,-0.98949,2e-05,0.74539]
[1776719429343,45.51,76124.95,0.0,-0.98951,2e-05,0.74416]
[1776719434379,45.51,76123.83,0.0,-0.98958,2e-05,0.73894]
[1776719435386,45.51,76109.59,0.0,-0.9899,2e-05,0.71904]
[1776719440425,45.51,76109.87,0.0,-0.98989,2e-05,0.71943]
[1776719445457,45.51,76110.12,0.0,-0.98989,2e-05,0.71978]
[1776719450491,45.51,76110.29,0.0,-0.98988,2e-05,0.72001]
[1776719452509,45.51,76100.86,0.0,-0.99009,2e-05,0.70707]
[1776719453517,45.51,76097.13,0.0,-0.99017,2e-05,0.702]
[1776719455530,45.51,76096.14,0.0,-0.99019,2e-05,0.70066]
[1776719461573,45.51,76095.59,0.0,-0.9902,2e-05,0.69991]
[1776719466830,45.51,76097.1,0.0,-0.99017,2e-05,0.70196]
[1776719472652,45.51,76072.0,0.0,-0.9907,2e-05,0.66862]
[1776719473660,45.51,76057.94,0.0,-0.99099,2e-05,0.65051]
[1776719478698,45.51,76059.63,0.0,-0.99095,2e-05,0.65266]
[1776719480718,45.51,76052.78,0.0,-0.99109,2e-05,0.64397]
[1776719481726,45.51,76023.75,0.0,-0.99165,2e-05,0.60815]
[1776719482742,45.51,75943.87,0.0,-0.99303,2e-05,0.51796]
[1776719483959,45.51,75942.01,0.0,-0.99306,2e-05,0.516]
[1776719486774,45.51,75948.24,0.0,-0.99296,2e-05,0.52261]
[1776719487779,45.51,75958.55,0.0,-0.99279,2e-05,0.53366]
[1776719492814,45.53,75960.72,0.0,-0.99278,2e-05,0.53441]
[1776719497850,45.58,75963.98,0.0,-0.99267,2e-05,0.54114]
[1776719502887,45.65,75962.34,0.0,-0.99262,2e-05,0.54425]
[1776719504904,45.67,75971.39,0.0,-0.99244,2e-05,0.5563]
[1776719505912,45.68,75978.7,0.0,-0.99231,2e-05,0.56459]
[1776719510947,45.7,75955.66,0.0,-0.99268,2e-05,0.54057]
[1776719511954,45.71,75945.4,0.0,-0.99283,2e-05,0.53068]
[1776719512962,45.73,75944.33,0.0,-0.99283,2e-05,0.53094]
[1776719516991,45.81,75935.47,0.0,-0.99289,2e-05,0.52698]
[1776719518000,45.83,75931.56,0.0,-0.99293,2e-05,0.52433]
[1776719519009,45.86,75919.61,0.0,-0.99309,2e-05,0.51331]
[1776719520027,45.88,75917.4,0.0,-0.9931,2e-05,0.51274]
[1776719521023,45.91,75927.84,0.0,-0.99291,2e-05,0.52546]
[1776719522031,45.93,75939.91,0.0,-0.99269,2e-05,0.53993]
[1776719523036,45.93,75949.61,0.0,-0.99252,2e-05,0.55065]
[1776719524044,45.93,75951.5,0.0,-0.99249,2e-05,0.55284]
[1776719529080,45.94,75941.47,0.0,-0.99265,2e-05,0.54236]
[1776719530086,45.94,75933.11,0.0,-0.99279,2e-05,0.53345]
[1776719531093,45.96,75933.84,0.0,-0.99275,2e-05,0.53558]
[1776719536154,45.97,75936.07,0.0,-0.99271,2e-05,0.53865]
[1776719541236,45.98,75942.66,0.0,-0.99259,2e-05,0.54643]
[1776719548429,45.99,75937.22,0.0,-0.99267,2e-05,0.54136]
[1776719554305,46.0,75936.9,0.0,-0.9927,2e-05,0.53885]
[1776719557325,46.01,75930.8,0.0,-0.99279,2e-05,0.53269]
[1776719559340,46.05,75930.54,0.0,-0.99275,2e-05,0.53533]
[1776719561354,46.05,75934.18,0.0,-0.99269,2e-05,0.53953]
[1776719564378,46.06,75937.48,0.0,-0.99263,2e-05,0.54349]
[1776719568405,46.07,75946.15,0.0,-0.99247,2e-05,0.55349]
[1776719569412,46.07,75949.68,0.0,-0.99241,2e-05,0.55751]
[1776719574445,46.07,75950.37,0.0,-0.99239,2e-05,0.55875]
[1776719579480,46.08,75956.69,0.0,-0.99228,2e-05,0.56625]
[1776719583683,46.08,75945.13,0.0,-0.99247,2e-05,0.55369]
[1776719584515,46.09,75945.13,0.0,-0.99247,2e-05,0.55378]
[1776719586532,46.09,75939.77,0.0,-0.99256,2e-05,0.54809]
[1776719587536,46.1,75936.54,0.0,-0.99259,2e-05,0.54567]
[1776719588555,46.12,75931.52,0.0,-0.99266,2e-05,0.54138]
[1776719589554,46.12,75932.16,0.0,-0.99265,2e-05,0.5422]
[1776719592580,46.14,75925.78,0.0,-0.99273,2e-05,0.53679]
[1776719597609,46.17,75930.26,0.0,-0.99263,2e-05,0.54343]
[1776719602648,46.25,75929.69,0.0,-0.99255,2e-05,0.54874]
[1776719605664,46.26,75935.57,0.0,-0.99244,2e-05,0.55553]
[1776719610700,46.26,75946.65,0.0,-0.99224,2e-05,0.56837]
[1776719611709,46.27,75953.05,0.0,-0.99217,2e-05,0.57262]
[1776719612713,46.27,75951.7,0.0,-0.99219,2e-05,0.57117]
[1776719613897,46.27,75956.81,0.0,-0.9921,2e-05,0.57703]
[1776719616745,46.27,75958.14,0.0,-0.99208,2e-05,0.57876]
[1776719619939,46.27,75963.69,0.0,-0.99198,2e-05,0.58531]
[1776719621782,46.28,75964.15,0.0,-0.99196,2e-05,0.5864]
[1776719625819,46.29,75984.73,0.0,-0.99157,2e-05,0.61153]
[1776719626825,46.32,76004.97,0.0,-0.99115,2e-05,0.63836]
[1776719627832,46.33,76009.01,0.0,-0.99107,2e-05,0.64358]
[1776719630014,46.45,75999.8,0.0,-0.9911,2e-05,0.64146]
[1776719633874,46.45,75993.31,0.0,-0.99122,2e-05,0.63347]
[1776719637902,46.45,75988.13,0.0,-0.99132,2e-05,0.62716]
[1776719642940,46.45,75987.91,0.0,-0.99133,2e-05,0.62689]
[1776719645959,46.45,75979.31,0.0,-0.99149,2e-05,0.61652]
[1776719651003,46.45,75976.11,0.0,-0.99155,2e-05,0.6127]
[1776719656045,46.45,75974.62,0.0,-0.99158,2e-05,0.61093]
[1776719661076,46.45,75974.74,0.0,-0.99157,2e-05,0.61107]
[1776719666112,46.45,75987.68,0.0,-0.99133,2e-05,0.62661]
[1776719667120,46.45,75999.08,0.0,-0.99111,2e-05,0.64057]
[1776719672154,46.5,75997.69,0.0,-0.99111,2e-05,0.64018]
[1776719674169,46.5,75992.41,0.0,-0.99121,2e-05,0.63369]
[1776719676182,46.62,75989.06,0.0,-0.99113,2e-05,0.63878]
[1776719678198,46.74,75985.51,0.0,-0.99105,2e-05,0.64364]
[1776719683231,46.98,75988.17,0.0,-0.9907,2e-05,0.66558]
[1776719688266,47.22,75987.84,0.0,-0.99041,2e-05,0.68406]
[1776719693302,47.22,75988.39,0.0,-0.9904,2e-05,0.68477]
[1776719698337,47.22,75987.23,0.0,-0.99042,2e-05,0.68328]
[1776719703608,47.22,75987.67,0.0,-0.99041,2e-05,0.68384]
[1776719709416,47.22,75987.15,0.0,-0.99042,2e-05,0.68318]
[1776719714455,47.46,75989.01,0.0,-0.99007,2e-05,0.70521]
[1776719716469,47.58,75998.39,0.0,-0.98971,2e-05,0.72736]
[1776719717475,47.64,76002.99,0.0,-0.98953,2e-05,0.73848]
[1776719719498,47.65,76007.76,0.0,-0.98941,2e-05,0.74597]
[1776719720501,47.66,76013.55,0.0,-0.98927,2e-05,0.75441]
[1776719721504,47.72,76017.94,0.0,-0.98909,2e-05,0.76552]
[1776719722512,47.72,76023.16,0.0,-0.98897,2e-05,0.77281]
[1776719723747,47.84,76024.41,0.0,-0.98878,2e-05,0.78477]
[1776719728553,47.87,76012.09,0.0,-0.98902,2e-05,0.77002]
[1776719729561,47.87,76006.57,0.0,-0.98914,2e-05,0.76235]
[1776719730567,47.87,76007.81,0.0,-0.98912,2e-05,0.76407]
[1776719736610,47.9,76009.14,0.0,-0.98909,2e-05,0.76522]
[1776719741648,47.93,76010.69,0.0,-0.98901,2e-05,0.76992]
[1776719746683,47.96,76013.19,0.0,-0.98891,2e-05,0.77596]
[1776719748697,47.97,76020.2,0.0,-0.98873,2e-05,0.78686]
[1776719751718,48.1,76026.31,0.0,-0.98841,2e-05,0.80639]
[1776719756755,48.29,76032.25,0.0,-0.98799,2e-05,0.83173]
[1776719761789,48.59,76035.82,0.0,-0.98746,3e-05,0.86352]
[1776719766825,48.88,76036.96,0.0,-0.98698,3e-05,0.89213]
[1776719771859,48.97,76036.84,0.0,-0.98685,3e-05,0.89956]
[1776719775888,49.04,76031.08,0.0,-0.98688,3e-05,0.89773]
[1776719776894,49.1,76025.23,0.0,-0.98694,3e-05,0.89414]
[1776719781929,49.4,76024.33,0.0,-0.98651,3e-05,0.91987]
[1776719785960,49.58,76016.03,0.0,-0.98644,3e-05,0.92383]
[1776719790998,49.88,76010.51,0.0,-0.98618,3e-05,0.93819]
[1776719796032,50.02,76007.82,0.0,-0.98604,3e-05,0.94655]
[1776719801066,50.31,76006.09,0.0,-0.98561,3e-05,0.97131]
[1776719809132,50.79,76002.86,0.0,-0.98494,3e-05,1.0103]
[1776719814387,50.86,76000.39,0.0,-0.98488,3e-05,1.01364]
[1776719817195,50.93,75991.43,0.0,-0.98502,3e-05,1.00543]
[1776719818203,50.99,75986.36,0.0,-0.98507,3e-05,1.0026]
[1776719822231,51.16,75991.05,0.0,-0.98466,3e-05,1.0262]
[1776719823238,51.17,75998.45,0.0,-0.98444,3e-05,1.0389]
[1776719828273,51.19,75998.96,0.0,-0.98438,3e-05,1.04207]
[1776719833308,51.21,75997.32,0.0,-0.98439,3e-05,1.04163]
[1776719838345,51.24,75994.23,0.0,-0.98444,3e-05,1.03876]
[1776719842372,51.26,75988.69,0.0,-0.98457,3e-05,1.03143]
[1776719843379,51.26,75985.79,0.0,-0.98464,3e-05,1.02712]
[1776719846401,51.28,75986.76,0.0,-0.98459,3e-05,1.03016]
[1776719852442,51.35,75986.67,0.0,-0.98453,3e-05,1.03251]
[1776719857478,51.38,75987.47,0.0,-0.98447,3e-05,1.03618]
[1776719862512,51.4,75989.7,0.0,-0.98437,3e-05,1.04218]
[1776719867547,51.43,75984.16,0.0,-0.98448,3e-05,1.03534]
[1776719872581,51.45,75981.38,0.0,-0.98452,3e-05,1.0331]
[1776719877617,51.48,75982.83,0.0,-0.98444,3e-05,1.03783]
[1776719882656,51.5,75981.33,0.0,-0.98444,3e-05,1.03768]
[1776719888699,51.53,75980.27,0.0,-0.98442,3e-05,1.0387]
[1776719893738,51.56,75971.56,0.0,-0.98462,3e-05,1.02718]
[1776719898773,51.58,75967.68,0.0,-0.98469,3e-05,1.02326]
[1776719899778,51.59,75962.58,0.0,-0.98482,3e-05,1.01548]
[1776719900794,51.6,75957.61,0.0,-0.98495,3e-05,1.00796]
[1776719905041,51.61,75943.62,0.0,-0.98532,3e-05,0.98663]
[1776719906829,51.61,75939.65,0.0,-0.98543,3e-05,0.98036]
[1776719908841,51.61,75933.22,0.0,-0.9856,3e-05,0.97028]
[1776719910853,51.61,75927.59,0.0,-0.98575,3e-05,0.96152]
[1776719915110,51.61,75921.29,0.0,-0.98598,3e-05,0.94745]
[1776719920922,51.61,75922.88,0.0,-0.98594,3e-05,0.94989]
[1776719923943,51.61,75909.69,0.0,-0.98628,3e-05,0.92979]
[1776719925208,51.61,75902.12,0.0,-0.98647,3e-05,0.91841]
[1776719925959,51.61,75902.12,0.0,-0.98647,3e-05,0.91841]
[1776719930995,51.61,75905.4,0.0,-0.98639,3e-05,0.92333]
[1776719936031,51.61,75905.85,0.0,-0.98638,3e-05,0.924]
[1776719939052,51.61,75911.93,0.0,-0.98622,3e-05,0.93318]
[1776719944086,51.61,75910.57,0.0,-0.98626,3e-05,0.93112]
[1776719945330,51.61,75916.62,0.0,-0.9861,3e-05,0.94031]
[1776719948115,51.61,75909.05,0.0,-0.98629,3e-05,0.92883]
[1776719949128,51.61,75902.77,0.0,-0.98645,3e-05,0.91938]
[1776719950129,51.61,75893.13,0.0,-0.9867,2e-05,0.90503]
[1776719951135,51.61,75883.1,0.0,-0.98695,2e-05,0.8903]
[1776719955401,51.61,75876.22,0.0,-0.98711,2e-05,0.8803]
[1776719956280,51.61,75876.22,0.0,-0.98711,2e-05,0.8803]
[1776719957197,51.61,75865.67,0.0,-0.98737,2e-05,0.86514]
[1776719958208,51.61,75853.89,0.0,-0.98765,2e-05,0.84845]
[1776719959218,51.61,75858.69,0.0,-0.98753,2e-05,0.85522]
[1776719960225,51.61,75864.45,0.0,-0.9874,2e-05,0.8634]
[1776719961232,51.61,75865.81,0.0,-0.98736,2e-05,0.86534]
[1776719964251,51.61,75869.76,0.0,-0.98727,2e-05,0.87099]
[1776719969286,51.61,75870.92,0.0,-0.98724,2e-05,0.87265]
[1776719972310,51.61,75876.92,0.0,-0.98716,2e-05,0.87718]
[1776719975542,51.61,75885.41,0.0,-0.98695,2e-05,0.88951]
[1776719976338,51.61,75885.41,0.0,-0.98695,2e-05,0.88951]
[1776719977343,51.61,75892.51,0.0,-0.98677,2e-05,0.89992]
[1776719979357,51.61,75898.79,0.0,-0.98662,3e-05,0.90921]
[1776719984392,51.61,75901.55,0.0,-0.98655,3e-05,0.91332]
[1776719986407,51.61,75895.59,0.0,-0.9867,2e-05,0.90447]
[1776719991441,51.61,75905.68,0.0,-0.98644,3e-05,0.91949]
[1776719996475,51.61,75905.97,0.0,-0.98643,3e-05,0.91992]
[1776720001511,51.61,75914.06,0.0,-0.98623,3e-05,0.93212]
[1776720003529,51.61,75920.01,0.0,-0.98607,3e-05,0.94116]
[1776720005539,51.61,75923.96,0.0,-0.98597,3e-05,0.94721]
[1776720008568,51.61,75932.4,0.0,-0.98575,3e-05,0.96023]
[1776720010583,51.61,75933.77,0.0,-0.98571,3e-05,0.96235]
[1776720012603,51.61,75915.08,0.0,-0.9862,3e-05,0.93366]
[1776720013609,51.61,75912.08,0.0,-0.98628,3e-05,0.92912]
[1776720018646,51.61,75912.84,0.0,-0.98626,3e-05,0.93027]
[1776720023680,51.61,75916.09,0.0,-0.98617,3e-05,0.9352]
[1776720028714,51.61,75919.05,0.0,-0.9861,3e-05,0.9397]
[1776720032742,51.61,75927.54,0.0,-0.98594,3e-05,0.94836]
[1776720033751,51.61,75933.97,0.0,-0.98577,3e-05,0.95828]
[1776720034757,51.61,75937.76,0.0,-0.98567,3e-05,0.96417]
[1776720036771,51.61,75941.97,0.0,-0.98556,3e-05,0.97074]
[1776720041809,51.61,75942.99,0.0,-0.98553,3e-05,0.97234]
[1776720046846,51.61,75943.02,0.0,-0.98553,3e-05,0.97238]
[1776720054903,51.61,75944.43,0.0,-0.98549,3e-05,0.97459]
[1776720057925,51.61,75949.85,0.0,-0.98534,3e-05,0.98313]
[1776720060947,51.61,75957.0,0.0,-0.98515,3e-05,0.99449]
[1776720063969,51.61,75964.24,0.0,-0.98495,3e-05,1.00609]
[1776720066219,51.61,75961.62,0.0,-0.98502,3e-05,1.00188]
[1776720069004,51.61,75960.9,0.0,-0.98504,3e-05,1.00072]
[1776720074040,51.61,75962.81,0.0,-0.98499,3e-05,1.00379]
[1776720076290,51.61,75973.85,0.0,-0.98468,3e-05,1.02165]
[1776720078079,51.61,75975.45,0.0,-0.98463,3e-05,1.02425]
[1776720083113,51.61,75981.65,0.0,-0.98446,3e-05,1.03441]
[1776720085123,51.61,75984.18,0.0,-0.98438,3e-05,1.03858]
[1776720090157,51.61,75979.94,0.0,-0.98451,3e-05,1.0316]
[1776720095192,51.61,75981.0,0.0,-0.98454,3e-05,1.02875]
[1776720101234,51.61,75980.72,0.0,-0.98455,3e-05,1.02829]
[1776720106501,51.61,75971.66,0.0,-0.98481,3e-05,1.01353]
[1776720108284,51.61,75970.51,0.0,-0.98484,3e-05,1.01167]
[1776720114326,51.61,75969.03,0.0,-0.98488,3e-05,1.00928]
[1776720120368,51.61,75969.35,0.0,-0.98487,3e-05,1.0098]
[1776720125403,51.61,75967.68,0.0,-0.98492,3e-05,1.0071]
[1776720131448,51.61,75966.47,0.0,-0.98495,3e-05,1.00515]
[1776720134469,51.61,75971.7,0.0,-0.9848,3e-05,1.0136]
[1776720135476,51.61,75974.2,0.0,-0.98473,3e-05,1.01765]
[1776720136713,51.61,75979.58,0.0,-0.98458,3e-05,1.02642]
[1776720142528,51.61,75981.65,0.0,-0.98452,3e-05,1.02981]
[1776720147563,51.61,75982.84,0.0,-0.98449,3e-05,1.03177]
[1776720152599,51.61,75986.41,0.0,-0.98445,3e-05,1.03303]
[1776720157637,51.61,75982.09,0.0,-0.98458,3e-05,1.02594]
[1776720162678,51.61,75983.21,0.0,-0.98455,3e-05,1.02778]
[1776720167713,51.61,75984.41,0.0,-0.98451,3e-05,1.02974]
[1776720172748,51.61,75985.86,0.0,-0.98447,3e-05,1.03212]
[1776720177785,51.61,75989.11,0.0,-0.98438,3e-05,1.03748]
[1776720182818,51.61,75989.68,0.0,-0.98436,3e-05,1.03842]
[1776720187854,51.61,75989.66,0.0,-0.98436,3e-05,1.03839]
[1776720192889,51.61,75989.84,0.0,-0.98436,3e-05,1.03868]
[1776720194902,51.61,75981.34,0.0,-0.9846,3e-05,1.02472]
[1776720195915,51.61,75976.95,0.0,-0.98472,3e-05,1.01756]
[1776720197931,51.61,75972.23,0.0,-0.98486,3e-05,1.00991]
[1776720203972,51.61,75970.02,0.0,-0.98492,3e-05,1.00634]
[1776720206993,51.61,75958.96,0.0,-0.98522,3e-05,0.98864]
[1776720208001,51.61,75957.35,0.0,-0.98527,3e-05,0.98608]
[1776720213252,51.61,75958.21,0.0,-0.98531,3e-05,0.98297]
[1776720219092,51.61,75956.44,0.0,-0.98536,3e-05,0.98017]
[1776720222113,51.61,75963.26,0.0,-0.98517,3e-05,0.99099]
[1776720223324,51.61,75973.02,0.0,-0.9849,3e-05,1.00664]
[1776720224129,51.61,75973.02,0.0,-0.9849,3e-05,1.00664]
[1776720229162,51.61,75979.06,0.0,-0.98473,3e-05,1.01642]
[1776720233395,51.61,75984.3,0.0,-0.98458,3e-05,1.02497]
[1776720239232,51.61,75988.44,0.0,-0.98446,3e-05,1.03176]
[1776720244269,51.61,75988.15,0.0,-0.98447,3e-05,1.03128]
[1776720247290,51.61,75978.41,0.0,-0.98475,3e-05,1.01537]
[1776720249304,51.61,75972.95,0.0,-0.9849,3e-05,1.00653]
[1776720254339,51.61,75970.87,0.0,-0.98496,3e-05,1.00318]
[1776720259373,51.61,75970.2,0.0,-0.98498,3e-05,1.0021]
[1776720263606,51.61,75964.79,0.0,-0.98513,3e-05,0.99343]
[1776720266429,51.61,75963.28,0.0,-0.98517,3e-05,0.99103]
[1776720273676,51.61,75962.88,0.0,-0.98524,3e-05,0.9859]
[1776720279519,51.61,75962.65,0.0,-0.98525,3e-05,0.98554]
[1776720283750,51.61,75956.91,0.0,-0.98541,3e-05,0.97646]
[1776720287575,51.61,75955.98,0.0,-0.98543,3e-05,0.97499]
[1776720293827,51.61,75959.15,0.0,-0.98535,3e-05,0.97999]
[1776720299657,51.61,75959.15,0.0,-0.98535,3e-05,0.97999]
[1776720309731,51.61,75961.97,0.0,-0.98527,3e-05,0.98446]
[1776720315775,51.61,75962.93,0.0,-0.98524,3e-05,0.98598]
[1776720320808,51.61,75962.54,0.0,-0.98525,3e-05,0.98536]
[1776720322822,51.61,75956.52,0.0,-0.98542,3e-05,0.97584]
[1776720324035,51.61,75936.58,0.0,-0.98595,3e-05,0.94483]
[1776720328864,51.61,75938.38,0.0,-0.9859,3e-05,0.9476]
[1776720334104,51.61,75947.09,0.0,-0.98573,3e-05,0.95667]
[1776720335914,51.61,75949.95,0.0,-0.98566,3e-05,0.96112]
[1776720340949,51.61,75945.42,0.0,-0.98578,3e-05,0.95408]
[1776720343969,51.61,75940.82,0.0,-0.9859,3e-05,0.94698]
[1776720349004,51.61,75936.39,0.0,-0.98602,3e-05,0.94018]
[1776720351018,51.61,75929.3,0.0,-0.9862,3e-05,0.92938]
[1776720356054,51.61,75927.65,0.0,-0.98624,3e-05,0.92688]
[1776720361092,51.61,75924.16,0.0,-0.98633,3e-05,0.92161]
[1776720366126,51.61,75925.68,0.0,-0.9863,3e-05,0.9239]
[1776720371162,51.61,75922.96,0.0,-0.98637,3e-05,0.9198]
[1776720374184,51.61,75919.27,0.0,-0.98646,3e-05,0.91427]
[1776720376198,51.61,75911.66,0.0,-0.98665,3e-05,0.90293]
[1776720378211,51.61,75911.44,0.0,-0.98666,3e-05,0.9026]
[1776720380227,51.61,75901.01,0.0,-0.98692,2e-05,0.88725]
[1776720381232,51.61,75892.52,0.0,-0.98713,2e-05,0.8749]
[1776720382239,51.61,75895.33,0.0,-0.98706,2e-05,0.87897]
[1776720387274,51.61,75897.93,0.0,-0.98699,2e-05,0.88275]
[1776720392310,51.61,75899.33,0.0,-0.98702,2e-05,0.88062]
[1776720398354,51.61,75900.2,0.0,-0.987,2e-05,0.88188]
[1776720403397,51.61,75908.25,0.0,-0.9868,2e-05,0.89367]
[1776720404607,51.61,75916.52,0.0,-0.98659,3e-05,0.9059]
[1776720405412,51.61,75916.52,0.0,-0.98659,3e-05,0.9059]
[1776720410444,51.61,75917.16,0.0,-0.98657,3e-05,0.90685]
[1776720415482,51.61,75917.58,0.0,-0.98656,3e-05,0.90748]
[1776720420518,51.61,75919.38,0.0,-0.98652,3e-05,0.91016]
[1776720422531,51.61,75927.55,0.0,-0.98631,3e-05,0.92242]
[1776720424747,51.61,75931.44,0.0,-0.98621,3e-05,0.9283]
[1776720429579,51.61,75937.03,0.0,-0.98606,3e-05,0.93681]
[1776720431595,51.61,75943.13,0.0,-0.9859,3e-05,0.94616]
[1776720433607,51.61,75944.78,0.0,-0.98586,3e-05,0.94871]
[1776720438642,51.61,75944.78,0.0,-0.98586,3e-05,0.94871]
[1776720443678,51.61,75944.9,0.0,-0.98586,3e-05,0.94889]
[1776720448728,51.61,75945.85,0.0,-0.98583,3e-05,0.95036]
[1776720453767,51.61,75945.48,0.0,-0.9859,3e-05,0.9454]
[1776720454960,51.61,75940.13,0.0,-0.98604,3e-05,0.9372]
[1776720456788,51.61,75939.23,0.0,-0.98607,3e-05,0.93582]
[1776720461823,51.61,75935.19,0.0,-0.98617,3e-05,0.92967]
[1776720463837,51.61,75942.8,0.0,-0.98597,3e-05,0.94128]
[1776720465031,51.61,75950.8,0.0,-0.98576,3e-05,0.95362]
[1776720470887,51.61,75953.37,0.0,-0.98569,3e-05,0.95761]
[1776720475922,51.61,75953.49,0.0,-0.98569,3e-05,0.95779]
[1776720480957,51.61,75953.54,0.0,-0.98569,3e-05,0.95787]
[1776720485993,51.61,75955.5,0.0,-0.98564,3e-05,0.96092]
[1776720491032,51.61,75955.59,0.0,-0.98563,3e-05,0.96106]
[1776720500099,51.61,75954.91,0.0,-0.98565,3e-05,0.96]
[1776720505320,51.61,75954.87,0.0,-0.98565,3e-05,0.95994]
[1776720514194,51.61,75953.92,0.0,-0.98574,3e-05,0.95405]
[1776720519229,51.61,75954.0,0.0,-0.98574,3e-05,0.95417]
[1776720522250,51.61,75947.24,0.0,-0.98592,3e-05,0.94373]
[1776720527284,51.61,75945.88,0.0,-0.98596,3e-05,0.94164]
[1776720530305,51.61,75938.21,0.0,-0.98616,3e-05,0.92992]
[1776720531313,51.61,75933.97,0.0,-0.98627,3e-05,0.9235]
[1776720533326,51.61,75932.13,0.0,-0.98631,3e-05,0.92072]
[1776720538361,51.61,75932.28,0.0,-0.98631,3e-05,0.92094]
[1776720543396,51.61,75931.25,0.0,-0.98634,3e-05,0.91939]
[1776720549438,51.61,75930.73,0.0,-0.98635,3e-05,0.91861]
[1776720554473,51.61,75930.93,0.0,-0.98634,3e-05,0.91891]
[1776720560515,51.61,75930.83,0.0,-0.98635,3e-05,0.91876]
[1776720565749,51.61,75931.13,0.0,-0.98634,3e-05,0.91921]
[1776720571596,51.61,75932.01,0.0,-0.98638,3e-05,0.91623]
[1776720580660,51.61,75933.07,0.0,-0.98635,3e-05,0.91783]
[1776720585891,51.61,75934.3,0.0,-0.98632,3e-05,0.91968]
[1776720591737,51.61,75934.9,0.0,-0.9863,3e-05,0.92058]
[1776720594758,51.61,75927.86,0.0,-0.98648,3e-05,0.91001]
[1776720599794,51.61,75928.13,0.0,-0.98648,3e-05,0.91041]
[1776720604828,51.61,75925.88,0.0,-0.98654,3e-05,0.90705]
[1776720608857,51.61,75920.75,0.0,-0.98667,3e-05,0.89943]
[1776720613891,51.61,75920.51,0.0,-0.98667,3e-05,0.89907]
[1776720618927,51.61,75916.74,0.0,-0.98677,3e-05,0.8935]
[1776720623961,51.61,75916.57,0.0,-0.98677,3e-05,0.89325]
[1776720628997,51.61,75915.02,0.0,-0.98681,2e-05,0.89097]
[1776720633221,51.61,75907.11,0.0,-0.98707,2e-05,0.87522]
[1776720635040,51.61,75903.51,0.0,-0.98715,2e-05,0.87001]
[1776720636047,51.61,75897.1,0.0,-0.98731,2e-05,0.86079]
[1776720637055,51.61,75893.9,0.0,-0.98739,2e-05,0.85622]
[1776720642090,51.61,75890.02,0.0,-0.98748,2e-05,0.85071]
[1776720647136,51.61,75889.22,0.0,-0.9875,2e-05,0.84957]
[1776720652164,51.61,75890.99,0.0,-0.98746,2e-05,0.85208]
[1776720657389,51.61,75893.02,0.0,-0.98741,2e-05,0.85497]
[1776720660223,51.61,75886.34,0.0,-0.98757,2e-05,0.8455]
[1776720662242,51.61,75876.17,0.0,-0.98781,2e-05,0.83124]
[1776720664249,51.61,75875.2,0.0,-0.98783,2e-05,0.82989]
[1776720666262,51.61,75870.18,0.0,-0.98795,2e-05,0.82294]
[1776720668467,51.61,75860.87,0.0,-0.98816,2e-05,0.81016]
[1776720669285,51.61,75860.87,0.0,-0.98816,2e-05,0.81016]
[1776720672314,51.61,75851.61,0.0,-0.98837,2e-05,0.79761]
[1776720673312,51.61,75840.35,0.0,-0.98862,2e-05,0.78255]
[1776720674320,51.61,75833.73,0.0,-0.98877,2e-05,0.77381]
[1776720675327,51.61,75830.97,0.0,-0.98883,2e-05,0.77019]
[1776720678537,51.61,75836.89,0.0,-0.9887,2e-05,0.77797]
[1776720684387,51.61,75835.43,0.0,-0.98873,2e-05,0.77605]
[1776720689424,51.61,75838.22,0.0,-0.98867,2e-05,0.77973]
[1776720694471,51.61,75839.82,0.0,-0.98869,2e-05,0.77798]
[1776720699505,51.61,75837.9,0.0,-0.98873,2e-05,0.77545]
[1776720702530,51.61,75821.31,0.0,-0.98909,2e-05,0.75383]
[1776720704541,51.61,75816.4,0.0,-0.98919,2e-05,0.74753]
[1776720706556,51.61,75811.39,0.0,-0.9893,2e-05,0.74114]
[1776720711590,51.61,75811.45,0.0,-0.98929,2e-05,0.74122]
[1776720714612,51.61,75812.1,0.0,-0.98928,2e-05,0.74204]
[1776720715618,51.61,75810.78,0.0,-0.98931,2e-05,0.74037]
[1776720718826,51.61,75799.57,0.0,-0.98954,2e-05,0.72624]
[1776720720840,51.61,75799.02,0.0,-0.98955,2e-05,0.72556]
[1776720726887,51.61,75792.38,0.0,-0.98969,2e-05,0.7173]
[1776720729718,51.61,75789.51,0.0,-0.98974,2e-05,0.71376]
[1776720731730,51.61,75783.49,0.0,-0.98987,2e-05,0.70637]
[1776720732740,51.61,75778.37,0.0,-0.98997,2e-05,0.70013]
[1776720733744,51.61,75778.16,0.0,-0.98997,2e-05,0.69988]
[1776720738780,51.61,75781.23,0.0,-0.98991,2e-05,0.70361]
[1776720743816,51.61,75778.87,0.0,-0.98996,2e-05,0.70074]
[1776720748850,51.61,75780.81,0.0,-0.98992,2e-05,0.7031]
[1776720753893,51.61,75787.73,0.0,-0.98983,2e-05,0.70794]
[1776720758927,51.61,75787.64,0.0,-0.98983,2e-05,0.70783]
[1776720763963,51.61,75792.67,0.0,-0.98973,2e-05,0.71401]
[1776720768997,51.61,75797.15,0.0,-0.98964,2e-05,0.71955]
[1776720771011,51.61,75803.36,0.0,-0.98951,2e-05,0.7273]
[1776720775043,51.61,75808.75,0.0,-0.9894,2e-05,0.73407]
[1776720783098,51.61,75810.64,0.0,-0.98936,2e-05,0.73646]
[1776720786119,51.61,75819.07,0.0,-0.98919,2e-05,0.74718]
[1776720787314,51.61,75822.23,0.0,-0.98912,2e-05,0.75124]
[1776720793169,51.61,75822.61,0.0,-0.98911,2e-05,0.75173]
[1776720798203,51.61,75825.95,0.0,-0.98904,2e-05,0.75603]
[1776720803238,51.61,75827.53,0.0,-0.98901,2e-05,0.75807]
[1776720804245,51.61,75818.87,0.0,-0.98919,2e-05,0.74693]
[1776720805252,51.61,75807.87,0.0,-0.98942,2e-05,0.73296]
[1776720806260,51.61,75805.98,0.0,-0.98946,2e-05,0.73058]
[1776720811297,51.61,75803.72,0.0,-0.98956,2e-05,0.72405]
[1776720816331,51.61,75806.82,0.0,-0.98949,2e-05,0.72793]
[1776720820360,51.61,75815.48,0.0,-0.98931,2e-05,0.73886]
[1776720821366,51.61,75817.38,0.0,-0.98927,2e-05,0.74127]
[1776720826402,51.61,75819.36,0.0,-0.98923,2e-05,0.74379]
[1776720831437,51.61,75823.03,0.0,-0.98916,2e-05,0.74849]
[1776720836470,51.61,75822.84,0.0,-0.98916,2e-05,0.74825]
[1776720841507,51.61,75822.25,0.0,-0.98917,2e-05,0.74749]
[1776720846542,51.61,75823.38,0.0,-0.98915,2e-05,0.74894]
[1776720851584,51.61,75822.68,0.0,-0.98916,2e-05,0.74804]
[1776720857619,51.61,75819.43,0.0,-0.98923,2e-05,0.74388]
[1776720862654,51.61,75822.71,0.0,-0.98916,2e-05,0.74808]
[1776720867691,51.61,75822.17,0.0,-0.98917,2e-05,0.74739]
[1776720870711,51.61,75827.4,0.0,-0.98906,2e-05,0.75411]
[1776720872725,51.61,75831.61,0.0,-0.98903,2e-05,0.75575]
[1776720874739,51.61,75837.4,0.0,-0.9889,2e-05,0.76327]
[1776720877762,51.61,75846.83,0.0,-0.9887,2e-05,0.77564]
[1776720878768,51.61,75851.05,0.0,-0.9886,2e-05,0.78123]
[1776720882797,51.61,75851.32,0.0,-0.9886,2e-05,0.78159]
[1776720888035,51.61,75855.61,0.0,-0.9885,2e-05,0.7873]
[1776720893876,51.61,75860.06,0.0,-0.9884,2e-05,0.79327]
[1776720896897,51.61,75865.78,0.0,-0.98827,2e-05,0.80099]
[1776720901950,51.61,75869.4,0.0,-0.98819,2e-05,0.8059]
[1776720902949,51.61,75880.88,0.0,-0.98793,2e-05,0.82166]
[1776720903957,51.61,75897.9,0.0,-0.98752,2e-05,0.84546]
[1776720904963,51.61,75901.13,0.0,-0.98745,2e-05,0.85004]
[1776720906986,51.61,75902.86,0.0,-0.98741,2e-05,0.8525]
[1776720909999,51.61,75895.38,0.0,-0.98758,2e-05,0.8419]
[1776720915038,51.61,75881.66,0.0,-0.98791,2e-05,0.82274]
[1776720916042,51.61,75870.5,0.0,-0.98817,2e-05,0.8074]
[1776720917048,51.61,75866.35,0.0,-0.98826,2e-05,0.80176]
[1776720919063,51.61,75864.74,0.0,-0.9883,2e-05,0.79958]
[1776720924103,51.61,75862.6,0.0,-0.98834,2e-05,0.79669]
[1776720929136,51.61,75864.55,0.0,-0.9883,2e-05,0.79932]
[1776720935178,51.61,75863.73,0.0,-0.98837,2e-05,0.79427]
[1776720947262,51.61,75865.23,0.0,-0.98834,2e-05,0.79629]
[1776720952301,51.61,75866.02,0.0,-0.98832,2e-05,0.79736]
[1776720957343,51.61,75866.28,0.0,-0.98832,2e-05,0.79771]
[1776720958531,51.61,75880.36,0.0,-0.98799,2e-05,0.81692]
[1776720959356,51.61,75880.36,0.0,-0.98799,2e-05,0.81692]
[1776720964391,51.61,75882.75,0.0,-0.98794,2e-05,0.82022]
[1776720969426,51.61,75882.46,0.0,-0.98795,2e-05,0.81981]
[1776720974462,51.61,75878.95,0.0,-0.98803,2e-05,0.81498]
[1776720979499,51.61,75876.23,0.0,-0.98809,2e-05,0.81125]
[1776720981512,51.61,75868.76,0.0,-0.98826,2e-05,0.80107]
[1776720986547,51.61,75868.18,0.0,-0.98827,2e-05,0.80028]
[1776720991582,51.61,75869.84,0.0,-0.98829,2e-05,0.79857]
[1776720996617,51.61,75869.67,0.0,-0.9883,2e-05,0.79834]
[1776721001658,51.61,75870.51,0.0,-0.98828,2e-05,0.79948]
[1776721006687,51.61,75871.26,0.0,-0.98826,2e-05,0.80049]
[1776721012729,51.61,75871.51,0.0,-0.98825,2e-05,0.80083]
[1776721018772,51.61,75871.79,0.0,-0.98825,2e-05,0.80121]
[1776721023809,51.61,75876.35,0.0,-0.98814,2e-05,0.80742]
[1776721028841,51.61,75876.97,0.0,-0.98813,2e-05,0.80826]
[1776721032870,51.61,75887.48,0.0,-0.98789,2e-05,0.82273]
[1776721033876,51.61,75898.94,0.0,-0.98762,2e-05,0.83873]
[1776721034890,51.61,75913.19,0.0,-0.98727,2e-05,0.85898]
[1776721036897,51.61,75925.58,0.0,-0.98697,2e-05,0.8769]
[1776721037905,51.61,75926.88,0.0,-0.98694,2e-05,0.8788]
[1776721038911,51.61,75921.26,0.0,-0.98708,2e-05,0.87062]
[1776721039918,51.61,75918.99,0.0,-0.98713,2e-05,0.86733]
[1776721044953,51.61,75918.46,0.0,-0.98714,2e-05,0.86657]
[1776721049990,51.61,75919.45,0.0,-0.98712,2e-05,0.868]
[1776721055028,51.61,75919.92,0.0,-0.98717,2e-05,0.86449]
[1776721061065,51.61,75919.93,0.0,-0.98717,2e-05,0.8645]
[1776721066101,51.61,75914.43,0.0,-0.9873,2e-05,0.8566]
[1776721071135,51.61,75912.07,0.0,-0.98736,2e-05,0.85323]
[1776721076169,51.61,75911.25,0.0,-0.98738,2e-05,0.85206]
[1776721081207,51.61,75906.35,0.0,-0.9875,2e-05,0.84509]
[1776721082213,51.61,75895.89,0.0,-0.98775,2e-05,0.83037]
[1776721083220,51.61,75885.15,0.0,-0.988,2e-05,0.81548]
[1776721086246,51.61,75878.89,0.0,-0.98814,2e-05,0.80689]
[1776721089480,51.61,75899.09,0.0,-0.98767,2e-05,0.83485]
[1776721090269,51.61,75899.09,0.0,-0.98767,2e-05,0.83485]
[1776721095305,51.61,75896.73,0.0,-0.98773,2e-05,0.83155]
[1776721100339,51.61,75899.62,0.0,-0.98766,2e-05,0.8356]
[1776721105375,51.61,75904.05,0.0,-0.98755,2e-05,0.84184]
[1776721110411,51.61,75907.39,0.0,-0.98747,2e-05,0.84656]
[1776721113433,51.61,75911.57,0.0,-0.98743,2e-05,0.84837]
[1776721118467,51.61,75909.7,0.0,-0.98748,2e-05,0.84572]
[1776721119693,51.61,75903.28,0.0,-0.98763,2e-05,0.83665]
[1776721123503,51.61,75896.12,0.0,-0.9878,2e-05,0.82663]
[1776721129764,51.61,75894.69,0.0,-0.98783,2e-05,0.82464]
[1776721135586,51.61,75893.02,0.0,-0.98787,2e-05,0.82232]
[1776721140621,51.61,75889.31,0.0,-0.98796,2e-05,0.81719]
[1776721145663,51.61,75888.06,0.0,-0.98799,2e-05,0.81546]
[1776721150696,51.61,75888.11,0.0,-0.98799,2e-05,0.81553]
[1776721155732,51.61,75883.76,0.0,-0.98809,2e-05,0.80955]
[1776721161773,51.61,75883.2,0.0,-0.9881,2e-05,0.80879]
[1776721165806,51.61,75890.08,0.0,-0.98794,2e-05,0.81825]
[1776721166810,51.61,75892.56,0.0,-0.98788,2e-05,0.82168]
[1776721171843,51.61,75895.91,0.0,-0.98786,2e-05,0.82228]
[1776721176879,51.61,75899.08,0.0,-0.98779,2e-05,0.82669]
[1776721181918,51.61,75904.6,0.0,-0.98766,2e-05,0.83441]
[1776721186952,51.61,75897.65,0.0,-0.98782,2e-05,0.82469]
[1776721187960,51.61,75896.58,0.0,-0.98785,2e-05,0.82321]
[1776721193002,51.61,75900.6,0.0,-0.98775,2e-05,0.82881]
[1776721198031,51.61,75899.14,0.0,-0.98779,2e-05,0.82677]
[1776721204071,51.61,75899.04,0.0,-0.98779,2e-05,0.82663]
[1776721206085,51.61,75908.65,0.0,-0.98756,2e-05,0.84011]
[1776721207093,51.61,75908.59,0.0,-0.98756,2e-05,0.84003]
[1776721217167,51.61,75909.24,0.0,-0.98755,2e-05,0.84094]
[1776721223211,51.61,75908.84,0.0,-0.98756,2e-05,0.84038]
[1776721228246,51.61,75910.66,0.0,-0.98751,2e-05,0.84295]
[1776721233282,51.61,75910.13,0.0,-0.98758,2e-05,0.83809]
[1776721238317,51.61,75909.81,0.0,-0.98759,2e-05,0.83763]
[1776721244359,51.61,75909.69,0.0,-0.98759,2e-05,0.83747]
[1776721250623,51.61,75909.6,0.0,-0.9876,2e-05,0.83734]
[1776721253422,51.61,75900.74,0.0,-0.98781,2e-05,0.82493]
[1776721258459,51.61,75895.52,0.0,-0.98793,2e-05,0.81769]
[1776721263494,51.61,75893.73,0.0,-0.98797,2e-05,0.81521]
[1776721267524,51.61,75888.45,0.0,-0.98809,2e-05,0.80796]
[1776721268530,51.61,75882.5,0.0,-0.98823,2e-05,0.79984]
[1776721272559,51.61,75876.86,0.0,-0.98836,2e-05,0.79221]
[1776721275582,51.61,75882.83,0.0,-0.98822,2e-05,0.80029]
[1776721279608,51.61,75890.02,0.0,-0.98806,2e-05,0.81011]
[1776721284644,51.61,75890.75,0.0,-0.98804,2e-05,0.81111]
[1776721290908,51.61,75891.66,0.0,-0.98802,2e-05,0.81236]
[1776721296727,51.61,75892.68,0.0,-0.98805,2e-05,0.80974]
[1776721300982,51.61,75889.02,0.0,-0.98814,2e-05,0.80473]
[1776721308815,51.61,75887.91,0.0,-0.98816,2e-05,0.80321]
[1776721316870,51.61,75888.64,0.0,-0.98815,2e-05,0.80421]
[1776721321905,51.61,75887.83,0.0,-0.98816,2e-05,0.8031]
[1776721326941,51.61,75886.92,0.0,-0.98819,2e-05,0.80186]
[1776721331983,51.61,75891.22,0.0,-0.98809,2e-05,0.80774]
[1776721338019,51.61,75890.29,0.0,-0.98811,2e-05,0.80646]
[1776721343054,51.61,75891.98,0.0,-0.98807,2e-05,0.80878]
[1776721345068,51.61,75896.1,0.0,-0.98797,2e-05,0.81445]
[1776721350103,51.61,75897.57,0.0,-0.98794,2e-05,0.81647]
[1776721351341,51.61,75909.04,0.0,-0.98773,2e-05,0.82835]
[1776721353124,51.61,75913.13,0.0,-0.98763,2e-05,0.83409]
[1776721358160,51.61,75913.9,0.0,-0.98761,2e-05,0.83517]
[1776721363194,51.61,75914.66,0.0,-0.98759,2e-05,0.83624]
[1776721368229,51.61,75915.41,0.0,-0.98757,2e-05,0.8373]
[1776721373264,51.61,75915.85,0.0,-0.98756,2e-05,0.83792]
[1776721378299,51.61,75918.41,0.0,-0.9875,2e-05,0.84154]
[1776721380314,51.61,75924.01,0.0,-0.98737,2e-05,0.8495]
[1776721383342,51.61,75918.67,0.0,-0.9875,2e-05,0.84191]
[1776721385349,51.61,75917.13,0.0,-0.98753,2e-05,0.83973]
[1776721390383,51.61,75918.76,0.0,-0.98749,2e-05,0.84203]
[1776721392398,51.61,75929.89,0.0,-0.98722,2e-05,0.85792]
[1776721394412,51.61,75935.84,0.0,-0.98708,2e-05,0.86651]
[1776721395420,51.61,75941.45,0.0,-0.98694,3e-05,0.87468]
[1776721396425,51.61,75947.92,0.0,-0.98677,3e-05,0.88417]
[1776721397433,51.61,75955.09,0.0,-0.98659,3e-05,0.89478]
[1776721398440,51.61,75948.13,0.0,-0.98677,3e-05,0.88448]
[1776721400455,51.61,75942.3,0.0,-0.98692,3e-05,0.87592]
[1776721401691,51.61,75932.3,0.0,-0.98716,2e-05,0.86139]
[1776721403474,51.61,75930.21,0.0,-0.98722,2e-05,0.85838]
[1776721408511,51.61,75927.95,0.0,-0.98727,2e-05,0.85514]
[1776721413545,51.61,75926.74,0.0,-0.98736,2e-05,0.84923]
[1776721418580,51.61,75924.18,0.0,-0.98742,2e-05,0.84558]
[1776721423615,51.61,75922.09,0.0,-0.98747,2e-05,0.84261]
[1776721428660,51.61,75919.65,0.0,-0.98753,2e-05,0.83916]
[1776721429666,51.61,75913.6,0.0,-0.98768,2e-05,0.83064]
[1776721431901,51.61,75899.3,0.0,-0.98801,2e-05,0.81077]
[1776721432685,51.61,75899.3,0.0,-0.98801,2e-05,0.81077]
[1776721435708,51.61,75893.26,0.0,-0.98815,2e-05,0.8025]
[1776721437721,51.61,75900.35,0.0,-0.98799,2e-05,0.81222]
[1776721441972,51.61,75906.91,0.0,-0.98784,2e-05,0.8213]
[1776721447790,51.61,75906.81,0.0,-0.98784,2e-05,0.82116]
[1776721452826,51.61,75908.67,0.0,-0.98779,2e-05,0.82375]
[1776721457869,51.61,75910.56,0.0,-0.98775,2e-05,0.82638]
[1776721462905,51.61,75910.35,0.0,-0.98775,2e-05,0.82609]
[1776721467940,51.61,75906.24,0.0,-0.98785,2e-05,0.82037]
[1776721469953,51.61,75899.54,0.0,-0.98801,2e-05,0.8111]
[1776721474988,51.61,75897.02,0.0,-0.98812,2e-05,0.80362]
[1776721480024,51.61,75897.04,0.0,-0.98812,2e-05,0.80365]
[1776721488079,51.61,75899.19,0.0,-0.98807,2e-05,0.80659]
[1776721493114,51.61,75896.85,0.0,-0.98813,2e-05,0.80339]
[1776721500166,51.61,75895.14,0.0,-0.98817,2e-05,0.80105]
[1776721507213,51.61,75893.77,0.0,-0.9882,2e-05,0.79919]
[1776721511243,51.61,75901.85,0.0,-0.98801,2e-05,0.81024]
[1776721512486,51.61,75903.35,0.0,-0.98798,2e-05,0.81231]
[1776721515273,51.61,75904.93,0.0,-0.98794,2e-05,0.81449]
[1776721520307,51.61,75903.44,0.0,-0.98797,2e-05,0.81243]
[1776721524336,51.61,75908.64,0.0,-0.98785,2e-05,0.81963]
[1776721525342,51.61,75912.02,0.0,-0.98777,2e-05,0.82433]
[1776721528363,51.61,75914.69,0.0,-0.98771,2e-05,0.82806]
[1776721533398,51.61,75913.16,0.0,-0.9878,2e-05,0.82183]
[1776721535413,51.61,75918.54,0.0,-0.98768,2e-05,0.82935]
[1776721536420,51.61,75919.71,0.0,-0.98765,2e-05,0.83099]
[1776721541454,51.61,75921.51,0.0,-0.98761,2e-05,0.83352]
[1776721546490,51.61,75924.88,0.0,-0.98752,2e-05,0.83828]
[1776721551527,51.61,75929.54,0.0,-0.98741,2e-05,0.84489]
[1776721556563,51.61,75930.44,0.0,-0.98739,2e-05,0.84618]
[1776721561601,51.61,75930.79,0.0,-0.98738,2e-05,0.84667]
[1776721567644,51.61,75931.33,0.0,-0.98737,2e-05,0.84744]
[1776721569653,51.61,75920.78,0.0,-0.98762,2e-05,0.8325]
[1776721574688,51.61,75919.02,0.0,-0.98767,2e-05,0.83002]
[1776721579722,51.61,75919.81,0.0,-0.98765,2e-05,0.83113]
[1776721585765,51.61,75916.92,0.0,-0.98772,2e-05,0.82708]
[1776721590800,51.61,75915.76,0.0,-0.98774,2e-05,0.82546]
[1776721595839,51.61,75914.86,0.0,-0.98782,2e-05,0.82011]
[1776721600874,51.61,75913.03,0.0,-0.98787,2e-05,0.81757]
[1776721605910,51.61,75911.74,0.0,-0.9879,2e-05,0.81578]
[1776721610944,51.61,75909.8,0.0,-0.98794,2e-05,0.8131]
[1776721613222,51.61,75903.03,0.0,-0.9881,2e-05,0.80379]
[1776721617997,51.61,75898.98,0.0,-0.98819,2e-05,0.79826]
[1776721623291,51.61,75896.57,0.0,-0.98825,2e-05,0.79498]
[1776721629082,51.61,75895.34,0.0,-0.98828,2e-05,0.79332]
[1776721634113,51.61,75892.98,0.0,-0.98833,2e-05,0.79013]
[1776721639148,51.61,75891.31,0.0,-0.98837,2e-05,0.78787]
[1776721641169,51.61,75886.86,0.0,-0.98847,2e-05,0.7819]
[1776721646203,51.61,75888.23,0.0,-0.98844,2e-05,0.78373]
[1776721648218,51.61,75896.46,0.0,-0.98825,2e-05,0.79484]
[1776721649224,51.61,75903.93,0.0,-0.98808,2e-05,0.80502]
[1776721651237,51.61,75908.38,0.0,-0.98803,2e-05,0.80709]
[1776721655268,51.61,75894.61,0.0,-0.98835,2e-05,0.78834]
[1776721656274,51.61,75882.86,0.0,-0.98862,2e-05,0.77262]
[1776721658289,51.61,75875.24,0.0,-0.98878,2e-05,0.76257]
[1776721660304,51.61,75869.8,0.0,-0.9889,2e-05,0.75545]
[1776721663578,51.61,75886.95,0.0,-0.98852,2e-05,0.77807]
[1776721665339,51.61,75887.88,0.0,-0.9885,2e-05,0.77931]
[1776721670374,51.61,75885.55,0.0,-0.98856,2e-05,0.7762]
[1776721681454,51.61,75886.19,0.0,-0.98854,2e-05,0.77705]
[1776721688510,51.61,75889.74,0.0,-0.98846,2e-05,0.7818]
[1776721690523,51.61,75895.64,0.0,-0.98833,2e-05,0.78973]
[1776721695558,51.61,75889.46,0.0,-0.98847,2e-05,0.78142]
[1776721696565,51.61,75883.19,0.0,-0.98861,2e-05,0.77306]
[1776721697573,51.61,75879.71,0.0,-0.98869,2e-05,0.76845]
[1776721699586,51.61,75887.41,0.0,-0.98851,2e-05,0.77868]
[1776721704620,51.61,75889.93,0.0,-0.98846,2e-05,0.78205]
[1776721709659,51.61,75890.97,0.0,-0.98843,2e-05,0.78344]
[1776721713686,51.61,75893.94,0.0,-0.98842,2e-05,0.78346]
[1776721718721,51.61,75899.65,0.0,-0.98829,2e-05,0.79116]
[1776721723756,51.61,75903.47,0.0,-0.9882,2e-05,0.79634]
[1776721728795,51.61,75905.48,0.0,-0.98816,2e-05,0.79908]
[1776721734076,51.61,75905.59,0.0,-0.98816,2e-05,0.79923]
[1776721739869,51.61,75904.18,0.0,-0.98819,2e-05,0.79731]
[1776721745912,51.61,75902.01,0.0,-0.98824,2e-05,0.79436]
[1776721750947,51.61,75904.33,0.0,-0.98818,2e-05,0.79751]
[1776721755981,51.61,75908.04,0.0,-0.9881,2e-05,0.80258]
[1776721761017,51.61,75909.11,0.0,-0.98807,2e-05,0.80404]
[1776721766052,51.61,75907.04,0.0,-0.98812,2e-05,0.80121]
[1776721771087,51.61,75910.23,0.0,-0.98811,2e-05,0.80153]
[1776721776122,51.61,75912.08,0.0,-0.98806,2e-05,0.80407]
[1776721782165,51.61,75912.38,0.0,-0.98806,2e-05,0.80448]
[1776721788206,51.61,75914.05,0.0,-0.98802,2e-05,0.80677]
[1776721793241,51.61,75915.62,0.0,-0.98798,2e-05,0.80894]
[1776721798276,51.61,75917.73,0.0,-0.98793,2e-05,0.81185]
[1776721803313,51.61,75919.89,0.0,-0.98788,2e-05,0.81484]
[1776721807339,51.61,75912.07,0.0,-0.98806,2e-05,0.80405]
[1776721812375,51.61,75911.46,0.0,-0.98808,2e-05,0.80322]
[1776721818420,51.61,75913.01,0.0,-0.98804,2e-05,0.80534]
[1776721822447,51.61,75907.83,0.0,-0.98816,2e-05,0.79826]
[1776721828495,51.61,75905.23,0.0,-0.98822,2e-05,0.79472]
[1776721834789,51.61,75903.15,0.0,-0.98833,2e-05,0.78789]
[1776721836552,51.61,75911.87,0.0,-0.98813,2e-05,0.79974]
[1776721838566,51.61,75913.49,0.0,-0.98809,2e-05,0.80195]
[1776721843600,51.61,75915.56,0.0,-0.98804,2e-05,0.80479]
[1776721848635,51.61,75912.38,0.0,-0.98811,2e-05,0.80043]
[1776721853670,51.61,75914.63,0.0,-0.98806,2e-05,0.80352]
[1776721858704,51.61,75915.78,0.0,-0.98803,2e-05,0.80509]
[1776721863739,51.61,75915.84,0.0,-0.98803,2e-05,0.80518]
[1776721868775,51.61,75917.87,0.0,-0.98799,2e-05,0.80797]
[1776721875825,51.61,75919.26,0.0,-0.98795,2e-05,0.80989]
[1776721876832,51.61,75924.65,0.0,-0.98783,2e-05,0.81736]
[1776721877838,51.61,75925.41,0.0,-0.98781,2e-05,0.81841]
[1776721882872,51.61,75921.28,0.0,-0.98791,2e-05,0.81268]
[1776721887908,51.61,75921.61,0.0,-0.9879,2e-05,0.81314]
[1776721892947,51.61,75922.97,0.0,-0.98792,2e-05,0.81093]
[1776721898989,51.61,75923.36,0.0,-0.98792,2e-05,0.81147]
[1776721904025,51.61,75922.88,0.0,-0.98793,2e-05,0.81081]
[1776721909058,51.61,75926.95,0.0,-0.98783,2e-05,0.81645]
[1776721914093,51.61,75930.87,0.0,-0.98774,2e-05,0.82192]
[1776721919129,51.61,75932.52,0.0,-0.9877,2e-05,0.82423]
[1776721924172,51.61,75932.85,0.0,-0.98769,2e-05,0.82469]
[1776721929207,51.61,75935.76,0.0,-0.98762,2e-05,0.82877]
[1776721934242,51.61,75936.95,0.0,-0.98759,2e-05,0.83045]
[1776721939281,51.61,75935.1,0.0,-0.98764,2e-05,0.82785]
[1776721943306,51.61,75928.48,0.0,-0.98779,2e-05,0.81858]
[1776721948341,51.61,75928.2,0.0,-0.9878,2e-05,0.81819]
[1776721953376,51.61,75929.72,0.0,-0.98782,2e-05,0.8162]
[1776721958411,51.61,75921.31,0.0,-0.98802,2e-05,0.80457]
[1776721963448,51.61,75917.77,0.0,-0.9881,2e-05,0.79971]
[1776721971502,51.61,75917.51,0.0,-0.98811,2e-05,0.79936]
[1776721976538,51.61,75919.54,0.0,-0.98806,2e-05,0.80214]
[1776721981572,51.61,75923.6,0.0,-0.98797,2e-05,0.80772]
[1776721986608,51.61,75922.49,0.0,-0.98799,2e-05,0.80619]
[1776721991643,51.61,75924.75,0.0,-0.98794,2e-05,0.80931]
[1776721996678,51.61,75929.17,0.0,-0.98784,2e-05,0.81543]
[1776722001717,51.61,75930.7,0.0,-0.9878,2e-05,0.81756]
[1776722006759,51.61,75931.68,0.0,-0.98778,2e-05,0.81893]
[1776722011786,51.61,75931.6,0.0,-0.98784,2e-05,0.81471]
[1776722016821,51.61,75931.04,0.0,-0.98785,2e-05,0.81393]
[1776722021856,51.61,75931.7,0.0,-0.98784,2e-05,0.81484]
[1776722026891,51.61,75931.57,0.0,-0.98784,2e-05,0.81466]
[1776722031927,51.61,75942.53,0.0,-0.98758,2e-05,0.83001]
[1776722032933,51.61,75946.93,0.0,-0.98747,2e-05,0.83623]
[1776722034948,51.61,75951.45,0.0,-0.98736,2e-05,0.84266]
[1776722039983,51.61,75953.39,0.0,-0.98731,2e-05,0.84544]
[1776722045024,51.61,75953.69,0.0,-0.9873,2e-05,0.84587]
[1776722050054,51.61,75958.13,0.0,-0.98719,2e-05,0.85224]
[1776722055090,51.61,75958.92,0.0,-0.98717,2e-05,0.85338]
[1776722062144,51.61,75959.0,0.0,-0.98717,2e-05,0.8535]
[1776722064152,51.61,75953.25,0.0,-0.98731,2e-05,0.84524]
[1776722066408,51.61,75946.68,0.0,-0.98748,2e-05,0.83588]
[1776722072211,51.61,75944.44,0.0,-0.98759,2e-05,0.82854]
[1776722077246,51.61,75940.18,0.0,-0.98769,2e-05,0.82255]
[1776722082282,51.61,75938.13,0.0,-0.98774,2e-05,0.81969]
[1776722088323,51.61,75937.18,0.0,-0.98776,2e-05,0.81836]
[1776722093358,51.61,75932.2,0.0,-0.98788,2e-05,0.81143]
[1776722099400,51.61,75931.03,0.0,-0.98791,2e-05,0.80981]
[1776722104435,51.61,75930.53,0.0,-0.98792,2e-05,0.80912]
[1776722107456,51.61,75935.28,0.0,-0.98781,2e-05,0.81571]
[1776722112491,51.61,75937.78,0.0,-0.98775,2e-05,0.8192]
[1776722117526,51.61,75937.44,0.0,-0.98776,2e-05,0.81872]
[1776722123568,51.61,75936.01,0.0,-0.98779,2e-05,0.81673]
[1776722129610,51.61,75935.25,0.0,-0.98781,2e-05,0.81567]
[1776722134645,51.61,75933.9,0.0,-0.9879,2e-05,0.80969]
[1776722139680,51.61,75932.47,0.0,-0.98794,2e-05,0.80771]
[1776722144716,51.61,75929.49,0.0,-0.98801,2e-05,0.8036]
[1776722146989,51.61,75909.25,0.0,-0.98847,2e-05,0.77613]
[1776722147735,51.61,75909.25,0.0,-0.98847,2e-05,0.77613]
[1776722152771,51.61,75914.7,0.0,-0.98835,2e-05,0.78345]
[1776722157808,51.61,75917.76,0.0,-0.98828,2e-05,0.78758]
[1776722162842,51.61,75917.37,0.0,-0.98829,2e-05,0.78706]
[1776722164855,51.61,75924.79,0.0,-0.98812,2e-05,0.79715]
[1776722167143,51.61,75930.08,0.0,-0.98799,2e-05,0.80441]
[1776722174927,51.61,75933.68,0.0,-0.98791,2e-05,0.80938]
[1776722179963,51.61,75929.09,0.0,-0.98802,2e-05,0.80305]
[1776722184998,51.61,75928.7,0.0,-0.98802,2e-05,0.80251]
[1776722190056,51.61,75929.03,0.0,-0.98802,2e-05,0.80297]
[1776722195070,51.61,75931.02,0.0,-0.98803,2e-05,0.80162]
[1776722200104,51.61,75935.49,0.0,-0.98792,2e-05,0.80778]
[1776722208160,51.61,75936.62,0.0,-0.9879,2e-05,0.80935]
[1776722213201,51.61,75936.48,0.0,-0.9879,2e-05,0.80915]
[1776722217224,51.61,75931.16,0.0,-0.98803,2e-05,0.80181]
[1776722222258,51.61,75925.21,0.0,-0.98816,2e-05,0.79367]
[1776722227293,51.61,75922.61,0.0,-0.98822,2e-05,0.79013]
[1776722232329,51.61,75931.5,0.0,-0.98802,2e-05,0.80228]
[1776722237635,51.61,75933.3,0.0,-0.98798,2e-05,0.80476]
[1776722243406,51.61,75930.69,0.0,-0.98804,2e-05,0.80117]
[1776722248442,51.61,75927.48,0.0,-0.98811,2e-05,0.79677]
[1776722253477,51.61,75926.43,0.0,-0.98819,2e-05,0.79128]
[1776722258512,51.61,75926.34,0.0,-0.9882,2e-05,0.79116]
[1776722263550,51.61,75928.42,0.0,-0.98815,2e-05,0.79399]
[1776722268584,51.61,75930.63,0.0,-0.9881,2e-05,0.79701]
[1776722273619,51.61,75934.83,0.0,-0.988,2e-05,0.80278]
[1776722276638,51.61,75945.62,0.0,-0.98774,2e-05,0.81774]
[1776722277918,51.61,75954.91,0.0,-0.98752,2e-05,0.83081]
[1776722283689,51.61,75952.81,0.0,-0.98757,2e-05,0.82784]
[1776722288723,51.61,75954.34,0.0,-0.98753,2e-05,0.83]
[1776722291746,51.61,75960.52,0.0,-0.98738,2e-05,0.83878]
[1776722296779,51.61,75962.1,0.0,-0.98734,2e-05,0.84103]
[1776722301816,51.61,75961.45,0.0,-0.98736,2e-05,0.8401]
[1776722306851,51.61,75960.83,0.0,-0.98737,2e-05,0.83922]
[1776722312896,51.61,75961.21,0.0,-0.98742,2e-05,0.83555]
[1776722318203,51.61,75964.36,0.0,-0.98735,2e-05,0.84004]
[1776722323972,51.61,75963.71,0.0,-0.98736,2e-05,0.83911]
[1776722333036,51.61,75964.15,0.0,-0.98735,2e-05,0.83974]
[1776722335050,51.61,75950.92,0.0,-0.98767,2e-05,0.82101]
[1776722338342,51.61,75945.85,0.0,-0.9878,2e-05,0.81393]
[1776722344123,51.61,75937.6,0.0,-0.98799,2e-05,0.8025]
[1776722347139,51.61,75943.87,0.0,-0.98784,2e-05,0.81117]
[1776722352174,51.61,75941.17,0.0,-0.98791,2e-05,0.80743]
[1776722358483,51.61,75935.73,0.0,-0.98804,2e-05,0.79993]
[1776722364258,51.61,75934.49,0.0,-0.98807,2e-05,0.79823]
[1776722369297,51.61,75934.15,0.0,-0.98807,2e-05,0.79776]
[1776722374329,51.61,75935.96,0.0,-0.98809,2e-05,0.79616]
[1776722378357,51.61,75941.47,0.0,-0.98796,2e-05,0.80374]
[1776722380370,51.61,75946.78,0.0,-0.98783,2e-05,0.81109]
[1776722385407,51.61,75947.3,0.0,-0.98782,2e-05,0.81181]
[1776722390441,51.61,75952.82,0.0,-0.98769,2e-05,0.81952]
[1776722395477,51.61,75949.52,0.0,-0.98777,2e-05,0.81491]
[1776722400510,51.61,75948.28,0.0,-0.9878,2e-05,0.81318]
[1776722401563,51.61,75954.94,0.0,-0.98764,2e-05,0.8225]
[1776722402556,51.61,75991.61,0.0,-0.98672,3e-05,0.87534]
[1776722403554,51.61,76015.27,0.0,-0.9861,3e-05,0.91083]
[1776722405572,51.61,75995.7,0.0,-0.98662,3e-05,0.88139]
[1776722406579,51.61,75989.28,0.0,-0.98678,3e-05,0.8719]
[1776722407595,51.61,75983.8,0.0,-0.98692,3e-05,0.86386]
[1776722409603,51.61,76000.59,0.0,-0.98649,3e-05,0.88868]
[1776722410611,51.61,76012.76,0.0,-0.98617,3e-05,0.90701]
[1776722411617,51.61,76017.92,0.0,-0.98603,3e-05,0.91488]
[1776722416652,51.61,76022.15,0.0,-0.98592,3e-05,0.92137]
[1776722420684,51.61,76013.81,0.0,-0.98614,3e-05,0.90861]
[1776722421688,51.61,76008.12,0.0,-0.98629,3e-05,0.89999]
[1776722422694,51.61,76006.6,0.0,-0.98633,3e-05,0.8977]
[1776722425719,51.61,76014.57,0.0,-0.98612,3e-05,0.90977]
[1776722426727,51.61,76015.63,0.0,-0.98609,3e-05,0.91138]
[1776722431773,51.61,76016.37,0.0,-0.98614,3e-05,0.90805]
[1776722434031,51.61,76056.32,0.0,-0.98503,3e-05,0.97044]
[1776722435832,51.61,76056.95,0.0,-0.98501,3e-05,0.97199]
[1776722437812,51.62,76051.19,0.0,-0.98515,3e-05,0.96384]
[1776722441839,51.65,76051.47,0.0,-0.98511,3e-05,0.96643]
[1776722444103,51.66,76056.83,0.0,-0.98493,3e-05,0.97608]
[1776722446876,51.72,76063.15,0.0,-0.98465,3e-05,0.99165]
[1776722448892,51.78,76069.12,0.0,-0.98438,3e-05,1.00717]
[1776722449934,51.79,76072.53,0.0,-0.98427,3e-05,1.01329]
[1776722450955,51.79,76082.48,0.0,-0.98397,3e-05,1.02984]
[1776722452933,51.8,76083.12,0.0,-0.98393,3e-05,1.03189]
[1776722454181,51.81,76081.97,0.0,-0.98394,3e-05,1.03133]
[1776722460028,51.84,76073.34,0.0,-0.98415,3e-05,1.01968]
[1776722462041,51.85,76060.91,0.0,-0.9845,3e-05,1.00017]
[1776722463047,51.86,76053.85,0.0,-0.9847,3e-05,0.9892]
[1776722464250,51.87,76047.8,0.0,-0.98486,3e-05,0.97996]
[1776722467077,51.88,76039.46,0.0,-0.98508,3e-05,0.96767]
[1776722468083,51.89,76046.17,0.0,-0.98487,3e-05,0.97945]
[1776722470096,51.9,76053.27,0.0,-0.98465,3e-05,0.99193]
[1776722474322,51.92,76061.67,0.0,-0.98437,3e-05,1.00763]
[1776722476141,51.93,76062.71,0.0,-0.98432,3e-05,1.0103]
[1776722481179,51.96,76062.88,0.0,-0.98427,3e-05,1.01295]
[1776722484396,51.98,76043.41,0.0,-0.98481,3e-05,0.98271]
[1776722485207,51.98,76043.41,0.0,-0.9848,3e-05,0.98323]
[1776722490242,52.01,76043.83,0.0,-0.98474,3e-05,0.98651]
[1776722493263,52.03,76046.84,0.0,-0.9847,3e-05,0.98822]
[1776722498298,52.06,76044.04,0.0,-0.98473,3e-05,0.98629]
[1776722503334,52.09,76047.8,0.0,-0.98458,3e-05,0.99494]
[1776722508373,52.11,76045.82,0.0,-0.98459,3e-05,0.99428]
[1776722512400,52.14,76052.23,0.0,-0.98436,3e-05,1.00672]
[1776722514632,52.15,76073.15,0.0,-0.98372,3e-05,1.04233]
[1776722515421,52.15,76073.15,0.0,-0.98371,3e-05,1.04277]
[1776722517434,52.16,76079.03,0.0,-0.98352,3e-05,1.05352]
[1776722522470,52.18,76078.93,0.0,-0.98349,3e-05,1.05541]
[1776722527506,52.2,76075.98,0.0,-0.98354,3e-05,1.05244]
[1776722529522,52.21,76070.7,0.0,-0.98369,3e-05,1.04436]
[1776722534782,52.24,76070.23,0.0,-0.98365,3e-05,1.04606]
[1776722536574,52.24,76077.28,0.0,-0.98343,3e-05,1.05838]
[1776722537583,52.25,76078.27,0.0,-0.98339,3e-05,1.06045]
[1776722539598,52.26,76083.9,0.0,-0.9832,3e-05,1.07081]
[1776722544636,52.28,76088.22,0.0,-0.98304,3e-05,1.08002]
[1776722548672,52.29,76081.32,0.0,-0.98323,3e-05,1.06959]
[1776722550680,52.3,76080.61,0.0,-0.98324,3e-05,1.06911]
[1776722551685,52.3,76087.03,0.0,-0.9831,3e-05,1.07548]
[1776722552695,52.31,76086.68,0.0,-0.98311,3e-05,1.07522]
[1776722553706,52.31,76081.66,0.0,-0.98326,3e-05,1.06698]
[1776722555713,52.32,76079.05,0.0,-0.98333,3e-05,1.06328]
[1776722557726,52.33,76083.9,0.0,-0.98315,3e-05,1.07263]
[1776722562761,52.35,76086.21,0.0,-0.98305,3e-05,1.07832]
[1776722567798,52.36,76085.23,0.0,-0.98306,3e-05,1.07801]
[1776722569835,52.37,76057.73,0.0,-0.98389,3e-05,1.03226]
[1776722570833,52.38,76044.82,0.0,-0.98426,3e-05,1.01141]
[1776722571833,52.39,76040.13,0.0,-0.98438,3e-05,1.00467]
[1776722576867,52.41,76033.84,0.0,-0.98452,3e-05,0.99678]
[1776722579892,52.43,76029.07,0.0,-0.98464,3e-05,0.99055]
[1776722583916,52.45,76022.69,0.0,-0.98478,3e-05,0.98233]
[1776722589958,52.48,76021.34,0.0,-0.98477,3e-05,0.98321]
[1776722595234,52.51,76022.8,0.0,-0.98468,3e-05,0.98805]
[1776722597008,52.52,76029.77,0.0,-0.98446,3e-05,1.00023]
[1776722598017,52.53,76040.91,0.0,-0.98413,3e-05,1.01881]
[1776722600028,52.54,76045.63,0.0,-0.98397,3e-05,1.02745]
[1776722601035,52.54,76051.84,0.0,-0.98379,3e-05,1.03773]
[1776722602043,52.55,76055.73,0.0,-0.98365,3e-05,1.04504]
[1776722607078,52.57,76051.81,0.0,-0.98373,3e-05,1.04054]
[1776722610098,52.58,76044.73,0.0,-0.98393,3e-05,1.02964]
[1776722615377,52.61,76043.82,0.0,-0.98398,3e-05,1.02586]
[1776722617147,52.62,76033.66,0.0,-0.98427,3e-05,1.01013]
[1776722622184,52.64,76029.64,0.0,-0.98434,3e-05,1.00594]
[1776722627218,52.66,76037.04,0.0,-0.98409,3e-05,1.0199]
[1776722628225,52.67,76040.59,0.0,-0.98397,3e-05,1.02662]
[1776722633260,52.69,76039.73,0.0,-0.98396,3e-05,1.02696]
[1776722637288,52.72,76044.76,0.0,-0.98377,3e-05,1.03745]
[1776722642323,52.74,76035.68,0.0,-0.984,3e-05,1.02466]
[1776722647369,52.77,76036.54,0.0,-0.98394,3e-05,1.02835]
[1776722652404,52.79,76038.13,0.0,-0.98385,3e-05,1.03318]
[1776722655664,52.81,76047.38,0.0,-0.98355,3e-05,1.04982]
[1776722657447,52.81,76060.02,0.0,-0.98315,3e-05,1.07189]
[1776722662475,52.84,76057.09,0.0,-0.9832,3e-05,1.06888]
[1776722667509,52.86,76061.5,0.0,-0.98303,3e-05,1.07834]
[1776722672544,52.88,76058.73,0.0,-0.98315,3e-05,1.07054]
[1776722677583,52.9,76054.3,0.0,-0.98325,3e-05,1.06499]
[1776722682614,52.92,76049.9,0.0,-0.98335,3e-05,1.05958]
[1776722687649,52.94,76051.69,0.0,-0.98326,3e-05,1.06456]
[1776722690672,52.95,76059.29,0.0,-0.98301,3e-05,1.07854]
[1776722691679,52.96,76064.32,0.0,-0.98284,3e-05,1.08748]
[1776722694702,52.97,76077.8,0.0,-0.9824,3e-05,1.11181]
[1776722695957,52.97,76083.61,0.0,-0.9822,3e-05,1.12227]
[1776722696716,52.98,76083.61,0.0,-0.9822,3e-05,1.12256]
[1776722701751,52.99,76079.21,0.0,-0.98232,3e-05,1.116]
[1776722706786,53.0,76076.9,0.0,-0.98237,3e-05,1.1131]
[1776722711823,53.01,76073.33,0.0,-0.98246,3e-05,1.1083]
[1776722716859,53.03,76070.97,0.0,-0.98251,3e-05,1.10561]
[1776722721893,53.05,76068.24,0.0,-0.98257,3e-05,1.1023]
[1776722722899,53.05,76062.02,0.0,-0.98276,3e-05,1.09188]
[1776722723907,53.05,76061.9,0.0,-0.98276,3e-05,1.09198]
[1776722725921,53.06,76054.8,0.0,-0.98297,3e-05,1.08048]
[1776722726930,53.06,76049.67,0.0,-0.98312,3e-05,1.0721]
[1776722727935,53.07,76046.65,0.0,-0.98321,3e-05,1.06735]
[1776722732971,53.08,76046.99,0.0,-0.98324,3e-05,1.06468]
[1776722738009,53.1,76046.31,0.0,-0.98323,3e-05,1.06532]
[1776722742038,53.12,76053.13,0.0,-0.98299,3e-05,1.07828]
[1776722744051,53.13,76055.91,0.0,-0.98289,3e-05,1.08369]
[1776722748081,53.14,76065.03,0.0,-0.98258,3e-05,1.10066]
[1776722751101,53.15,76068.87,0.0,-0.98244,3e-05,1.1082]
[1776722754139,53.16,76073.89,0.0,-0.98227,3e-05,1.11781]
[1776722756138,53.17,76079.07,0.0,-0.98209,3e-05,1.12743]
[1776722758151,53.17,76079.7,0.0,-0.98206,3e-05,1.12907]
[1776722763209,53.19,76087.36,0.0,-0.98178,3e-05,1.14386]
[1776722765218,53.19,76089.15,0.0,-0.98172,3e-05,1.14749]
[1776722766230,53.19,76097.67,0.0,-0.98143,3e-05,1.16293]
[1776722767232,53.19,76101.93,0.0,-0.98128,3e-05,1.1708]
[1776722768236,53.2,76101.7,0.0,-0.98129,3e-05,1.17056]
[1776722769244,53.2,76107.57,0.0,-0.98109,3e-05,1.18137]
[1776722770250,53.2,76108.89,0.0,-0.98104,3e-05,1.18392]
[1776722775288,53.21,76106.74,0.0,-0.9811,3e-05,1.18091]
[1776722780320,53.22,76108.97,0.0,-0.98101,3e-05,1.18555]
[1776722784354,53.22,76095.99,0.0,-0.98143,3e-05,1.1628]
[1776722785358,53.22,76088.9,0.0,-0.98166,3e-05,1.15032]
[1776722786606,53.23,76082.27,0.0,-0.98188,3e-05,1.13877]
[1776722790400,53.24,76088.58,0.0,-0.98165,3e-05,1.15084]
[1776722792407,53.24,76093.57,0.0,-0.98156,3e-05,1.15489]
[1776722796677,53.25,76087.96,0.0,-0.98173,3e-05,1.14571]
[1776722802477,53.26,76096.91,0.0,-0.98141,3e-05,1.16291]
[1776722803483,53.26,76102.15,0.0,-0.98123,3e-05,1.17252]
[1776722804491,53.27,76107.73,0.0,-0.98104,3e-05,1.18278]
[1776722809526,53.27,76112.46,0.0,-0.98087,3e-05,1.19213]
[1776722814572,53.28,76117.99,0.0,-0.98066,3e-05,1.20296]
[1776722819608,53.29,76120.4,0.0,-0.98057,3e-05,1.20805]
[1776722822629,53.29,76126.68,0.0,-0.98034,4e-05,1.22007]
[1776722824648,53.29,76133.4,0.0,-0.9801,4e-05,1.23283]
[1776722825658,53.29,76138.99,0.0,-0.9799,4e-05,1.24335]
[1776722828678,53.3,76139.84,0.0,-0.97987,4e-05,1.24528]
[1776722833712,53.3,76142.55,0.0,-0.97976,4e-05,1.25079]
[1776722836968,53.3,76135.78,0.0,-0.98,4e-05,1.23826]
[1776722839754,53.3,76127.73,0.0,-0.98028,4e-05,1.22349]
[1776722842775,53.31,76121.88,0.0,-0.98047,3e-05,1.21302]
[1776722844789,53.31,76108.9,0.0,-0.98092,3e-05,1.18947]
[1776722847041,53.32,76103.21,0.0,-0.9811,3e-05,1.17948]
[1776722853083,53.33,76103.03,0.0,-0.98117,3e-05,1.17493]
[1776722857881,53.34,76096.66,0.0,-0.98137,3e-05,1.1644]
[1776722858887,53.34,76091.57,0.0,-0.98153,3e-05,1.1555]
[1776722863922,53.35,76089.82,0.0,-0.98157,3e-05,1.15345]
[1776722868960,53.36,76084.64,0.0,-0.98172,3e-05,1.14534]
[1776722873997,53.37,76083.78,0.0,-0.98173,3e-05,1.14497]
[1776722880040,53.39,76082.76,0.0,-0.98173,3e-05,1.14455]
[1776722885076,53.4,76075.66,0.0,-0.98194,3e-05,1.13319]
[1776722886334,53.4,76065.78,0.0,-0.98226,3e-05,1.11618]
[1776722888098,53.41,76062.32,0.0,-0.98236,3e-05,1.11071]
[1776722889354,53.41,76057.01,0.0,-0.98252,3e-05,1.10184]
[1776722891119,53.42,76057.31,0.0,-0.9825,3e-05,1.10296]
[1776722896154,53.44,76059.11,0.0,-0.98242,3e-05,1.10756]
[1776722901188,53.45,76058.41,0.0,-0.98241,3e-05,1.10787]
[1776722906224,53.47,76058.37,0.0,-0.98239,3e-05,1.10932]
[1776722908236,53.47,76051.53,0.0,-0.98259,3e-05,1.09816]
[1776722911258,53.49,76055.95,0.0,-0.98251,3e-05,1.10159]
[1776722913272,53.49,76057.92,0.0,-0.98244,3e-05,1.10559]
[1776722918309,53.51,76056.46,0.0,-0.98246,3e-05,1.10459]
[1776722921328,53.52,76049.94,0.0,-0.98264,3e-05,1.09433]
[1776722923342,53.53,76047.78,0.0,-0.9827,3e-05,1.09129]
[1776722928380,53.54,76051.47,0.0,-0.98255,3e-05,1.09917]
[1776722934429,53.56,76052.42,0.0,-0.98249,3e-05,1.10267]
[1776722939456,53.58,76052.4,0.0,-0.98246,3e-05,1.10416]
[1776722942477,53.59,76046.36,0.0,-0.98264,3e-05,1.09476]
[1776722947515,53.61,76047.19,0.0,-0.98258,3e-05,1.09779]
[1776722952550,53.62,76054.18,0.0,-0.98233,3e-05,1.11136]
[1776722961615,53.66,76053.5,0.0,-0.98229,3e-05,1.1132]
[1776722966898,53.67,76054.67,0.0,-0.98223,3e-05,1.1167]
[1776722972695,53.69,76054.73,0.0,-0.98227,3e-05,1.11341]
[1776722979744,53.71,76055.22,0.0,-0.98222,3e-05,1.11631]
[1776722984779,53.73,76051.94,0.0,-0.9823,3e-05,1.11211]
[1776722989813,53.74,76055.16,0.0,-0.98217,3e-05,1.11911]
[1776722994849,53.76,76054.28,0.0,-0.98217,3e-05,1.119]
[1776722999884,53.78,76053.7,0.0,-0.98216,3e-05,1.11942]
[1776723004925,53.79,76050.96,0.0,-0.98222,3e-05,1.11612]
[1776723009960,53.81,76051.33,0.0,-0.98218,3e-05,1.11819]
[1776723014995,53.82,76051.9,0.0,-0.98214,3e-05,1.1206]
[1776723020033,53.84,76052.56,0.0,-0.98209,3e-05,1.12314]
[1776723025065,53.85,76053.0,0.0,-0.98205,3e-05,1.12529]
[1776723030100,53.87,76053.34,0.0,-0.98201,3e-05,1.12725]
[1776723033121,53.88,76057.43,0.0,-0.98195,3e-05,1.12999]
[1776723035136,53.88,76057.56,0.0,-0.98193,3e-05,1.13075]
[1776723037399,53.89,76078.94,0.0,-0.98122,3e-05,1.16899]
[1776723039165,53.89,76082.98,0.0,-0.98107,3e-05,1.17667]
[1776723044198,53.9,76081.91,0.0,-0.98109,3e-05,1.17568]
[1776723047470,53.91,76075.54,0.0,-0.9813,3e-05,1.16485]
[1776723053263,53.92,76072.49,0.0,-0.98138,3e-05,1.16055]
[1776723055276,53.92,76065.01,0.0,-0.98162,3e-05,1.1477]
[1776723057548,53.93,76058.81,0.0,-0.98181,3e-05,1.13724]
[1776723063333,53.94,76048.81,0.0,-0.98211,3e-05,1.12118]
[1776723064339,53.94,76048.37,0.0,-0.98212,3e-05,1.12066]
[1776723069374,53.96,76048.43,0.0,-0.98209,3e-05,1.12198]
[1776723073405,53.97,76054.12,0.0,-0.98189,3e-05,1.13282]
[1776723076425,53.98,76063.38,0.0,-0.98158,3e-05,1.14973]
[1776723077434,53.98,76069.11,0.0,-0.98138,3e-05,1.16006]
[1776723078441,53.98,76069.66,0.0,-0.98136,3e-05,1.16122]
[1776723083476,53.99,76066.86,0.0,-0.98144,3e-05,1.15722]
[1776723088509,54.0,76062.25,0.0,-0.98157,3e-05,1.15011]
[1776723095561,54.02,76063.11,0.0,-0.98159,3e-05,1.14785]
[1776723101601,54.03,76064.29,0.0,-0.98153,3e-05,1.15121]
[1776723106637,54.04,76068.67,0.0,-0.98137,3e-05,1.15998]
[1776723111671,54.05,76068.77,0.0,-0.98135,3e-05,1.16109]
[1776723116708,54.06,76067.58,0.0,-0.98137,3e-05,1.15992]
[1776723121742,54.07,76066.36,0.0,-0.98139,3e-05,1.15869]
[1776723128044,54.08,76065.96,0.0,-0.98138,3e-05,1.15926]
[1776723131816,54.09,76060.95,0.0,-0.98153,3e-05,1.15118]
[1776723136846,54.1,76058.28,0.0,-0.9816,3e-05,1.14746]
[1776723141880,54.11,76060.78,0.0,-0.9815,3e-05,1.15283]
[1776723142888,54.12,76068.35,0.0,-0.98125,3e-05,1.16639]
[1776723143896,54.12,76073.98,0.0,-0.98105,3e-05,1.17659]
[1776723145909,54.12,76081.9,0.0,-0.98078,3e-05,1.19109]
[1776723150945,54.13,76079.1,0.0,-0.98087,3e-05,1.18666]
[1776723158259,54.14,76075.03,0.0,-0.98107,3e-05,1.17503]
[1776723160014,54.14,76076.0,0.0,-0.98103,3e-05,1.17709]
[1776723162024,54.14,76077.75,0.0,-0.98096,3e-05,1.18053]
[1776723165044,54.15,76071.12,0.0,-0.98118,3e-05,1.16917]
[1776723170079,54.16,76067.02,0.0,-0.98129,3e-05,1.16278]
[1776723175114,54.17,76067.66,0.0,-0.98126,3e-05,1.16481]
[1776723180150,54.18,76065.04,0.0,-0.98133,3e-05,1.16107]
[1776723184180,54.19,76055.4,0.0,-0.98163,3e-05,1.14488]
[1776723189216,54.2,76055.63,0.0,-0.9816,3e-05,1.14635]
[1776723194250,54.21,76055.01,0.0,-0.9816,3e-05,1.14632]
[1776723199285,54.22,76055.5,0.0,-0.98157,3e-05,1.14823]
[1776723204322,54.23,76051.46,0.0,-0.98168,3e-05,1.14225]
[1776723209356,54.24,76051.6,0.0,-0.98165,3e-05,1.1436]
[1776723214391,54.26,76053.02,0.0,-0.98167,3e-05,1.1419]
[1776723219428,54.27,76051.37,0.0,-0.9817,3e-05,1.14015]
[1776723224462,54.28,76051.49,0.0,-0.98167,3e-05,1.14147]
[1776723229497,54.29,76051.12,0.0,-0.98166,3e-05,1.14194]
[1776723234532,54.3,76052.69,0.0,-0.98159,3e-05,1.14578]
[1776723239568,54.32,76053.85,0.0,-0.98154,3e-05,1.14887]
[1776723245611,54.33,76053.31,0.0,-0.98153,3e-05,1.14918]
[1776723250644,54.34,76052.71,0.0,-0.98153,3e-05,1.14916]
[1776723258702,54.36,76051.8,0.0,-0.98153,3e-05,1.14922]
[1776723263737,54.37,76051.75,0.0,-0.98151,3e-05,1.15016]
[1776723268773,54.38,76052.64,0.0,-0.98146,3e-05,1.15274]
[1776723273807,54.39,76051.42,0.0,-0.98156,3e-05,1.14632]
[1776723278842,54.4,76050.84,0.0,-0.98156,3e-05,1.14636]
[1776723283878,54.41,76051.25,0.0,-0.98153,3e-05,1.14813]
[1776723289184,54.43,76051.95,0.0,-0.98148,3e-05,1.1506]
[1776723291934,54.43,76066.35,0.0,-0.981,3e-05,1.17645]
[1776723292946,54.43,76070.65,0.0,-0.98085,3e-05,1.1843]
[1776723294959,54.44,76070.37,0.0,-0.98085,3e-05,1.18409]
[1776723299994,54.45,76067.91,0.0,-0.98092,3e-05,1.18056]
[1776723305032,54.45,76064.8,0.0,-0.98101,3e-05,1.17574]
[1776723310067,54.46,76068.27,0.0,-0.98089,3e-05,1.18236]
[1776723315103,54.46,76074.68,0.0,-0.98066,3e-05,1.19451]
[1776723320137,54.47,76078.05,0.0,-0.98053,3e-05,1.20118]
[1776723327188,54.48,76079.03,0.0,-0.98048,3e-05,1.20374]
[1776723332221,54.48,76083.78,0.0,-0.98039,3e-05,1.20747]
[1776723337259,54.49,76083.6,0.0,-0.98039,3e-05,1.20772]
[1776723343299,54.5,76084.91,0.0,-0.98033,3e-05,1.21078]
[1776723348335,54.5,76086.15,0.0,-0.98028,3e-05,1.2136]
[1776723353369,54.51,76088.3,0.0,-0.98019,3e-05,1.21807]
[1776723359678,54.52,76091.06,0.0,-0.98008,3e-05,1.2237]
[1776723366460,54.52,76090.96,0.0,-0.98007,3e-05,1.22419]
[1776723371500,54.53,76093.26,0.0,-0.97998,4e-05,1.22888]
[1776723379823,54.53,76095.54,0.0,-0.97989,4e-05,1.23374]
[1776723383585,54.54,76102.54,0.0,-0.97964,4e-05,1.24699]
[1776723384599,54.54,76105.02,0.0,-0.97955,4e-05,1.25166]
[1776723389898,54.54,76112.02,0.0,-0.9793,4e-05,1.26494]
[1776723391649,54.54,76111.96,0.0,-0.97939,4e-05,1.25923]
[1776723396684,54.54,76109.56,0.0,-0.97947,4e-05,1.25482]
[1776723401719,54.54,76110.01,0.0,-0.97945,4e-05,1.25576]
[1776723406753,54.54,76109.41,0.0,-0.97947,4e-05,1.2547]
[1776723411789,54.54,76104.94,0.0,-0.97963,4e-05,1.24644]
[1776723416825,54.54,76097.54,0.0,-0.97989,4e-05,1.23285]
[1776723417842,54.54,76091.44,0.0,-0.9801,3e-05,1.22168]
[1776723418843,54.55,76086.66,0.0,-0.98027,3e-05,1.21301]
[1776723420855,54.56,76084.47,0.0,-0.98031,3e-05,1.21069]
[1776723423879,54.59,76079.2,0.0,-0.98044,3e-05,1.20375]
[1776723428914,54.64,76078.91,0.0,-0.98036,3e-05,1.20809]
[1776723434957,54.66,76079.9,0.0,-0.9803,3e-05,1.21132]
[1776723439992,54.66,76078.3,0.0,-0.98034,3e-05,1.20889]
[1776723445027,54.67,76076.98,0.0,-0.98038,3e-05,1.20696]
[1776723450062,54.67,76076.63,0.0,-0.98038,3e-05,1.20678]
[1776723453083,54.68,76079.89,0.0,-0.98035,3e-05,1.20749]
[1776723458122,54.7,76077.79,0.0,-0.98039,3e-05,1.20562]
[1776723459127,54.7,76068.99,0.0,-0.98069,3e-05,1.18985]
[1776723460133,54.7,76054.71,0.0,-0.98116,3e-05,1.16456]
[1776723462146,54.7,76048.83,0.0,-0.98135,3e-05,1.15455]
[1776723466430,54.71,76024.12,0.0,-0.98213,3e-05,1.11277]
[1776723468189,54.71,76023.56,0.0,-0.98215,3e-05,1.11206]
[1776723475241,54.73,76025.65,0.0,-0.98205,3e-05,1.11728]
[1776723476500,54.74,76018.48,0.0,-0.98227,3e-05,1.10556]
[1776723480275,54.75,76016.17,0.0,-0.98232,3e-05,1.10268]
[1776723481280,54.75,76011.06,0.0,-0.98248,3e-05,1.09434]
[1776723482292,54.75,76005.21,0.0,-0.98265,3e-05,1.08484]
[1776723483296,54.76,75998.27,0.0,-0.98286,3e-05,1.07361]
[1776723488330,54.78,75995.4,0.0,-0.98292,3e-05,1.0704]
[1776723490345,54.82,75970.84,0.0,-0.98359,3e-05,1.03406]
[1776723491352,54.86,75970.84,0.0,-0.98352,3e-05,1.03762]
[1776723496645,54.88,75970.21,0.0,-0.98351,3e-05,1.03836]
[1776723502429,54.9,75965.74,0.0,-0.9836,3e-05,1.03327]
[1776723504443,54.91,75960.64,0.0,-0.98374,3e-05,1.02584]
[1776723506715,54.92,75970.38,0.0,-0.98344,3e-05,1.04217]
[1776723512500,54.94,75974.16,0.0,-0.98337,3e-05,1.04527]
[1776723513506,54.95,75980.35,0.0,-0.98318,3e-05,1.05563]
[1776723515520,54.95,75986.35,0.0,-0.98298,3e-05,1.06606]
[1776723520558,54.97,75982.51,0.0,-0.98307,3e-05,1.06129]
[1776723525593,54.99,75982.61,0.0,-0.98304,3e-05,1.06302]
[1776723526858,54.99,75975.68,0.0,-0.98324,3e-05,1.05204]
[1776723529621,55.0,75973.94,0.0,-0.98327,3e-05,1.05019]
[1776723534657,55.02,75970.35,0.0,-0.98335,3e-05,1.04603]
[1776723537682,55.03,75965.53,0.0,-0.98349,3e-05,1.0386]
[1776723542730,55.03,75972.76,0.0,-0.98327,3e-05,1.05027]
[1776723545754,55.03,75963.12,0.0,-0.98356,3e-05,1.03473]
[1776723546999,55.03,75956.94,0.0,-0.98374,3e-05,1.02487]
[1776723547766,55.03,75956.94,0.0,-0.98374,3e-05,1.02487]
[1776723552809,55.03,75953.12,0.0,-0.98385,3e-05,1.01881]
[1776723554821,55.03,75943.98,0.0,-0.98412,3e-05,1.00442]
[1776723555821,55.03,75938.15,0.0,-0.98428,3e-05,0.99532]
[1776723557070,55.03,75938.05,0.0,-0.98428,3e-05,0.99517]
[1776723562872,55.03,75940.93,0.0,-0.9842,3e-05,0.99965]
[1776723570941,55.03,75940.29,0.0,-0.98422,3e-05,0.99865]
[1776723572943,55.03,75942.92,0.0,-0.98422,3e-05,0.99788]
[1776723578984,55.03,75939.18,0.0,-0.98433,3e-05,0.99207]
[1776723584023,55.03,75943.14,0.0,-0.98421,3e-05,0.99823]
[1776723585032,55.03,75949.28,0.0,-0.98404,3e-05,1.00783]
[1776723586036,55.03,75952.34,0.0,-0.98395,3e-05,1.01265]
[1776723591072,55.03,75952.28,0.0,-0.98395,3e-05,1.01256]
[1776723595099,55.03,75945.13,0.0,-0.98416,3e-05,1.00133]
[1776723596106,55.03,75937.95,0.0,-0.98436,3e-05,0.99016]
[1776723597113,55.03,75937.16,0.0,-0.98438,3e-05,0.98894]
[1776723601142,55.03,75931.6,0.0,-0.98454,3e-05,0.98036]
[1776723602162,55.03,75922.78,0.0,-0.98478,3e-05,0.96688]
[1776723603159,55.03,75922.66,0.0,-0.98479,3e-05,0.96669]
[1776723605180,55.03,75928.43,0.0,-0.98463,3e-05,0.9755]
[1776723610209,55.03,75925.8,0.0,-0.9847,3e-05,0.97148]
[1776723615244,55.03,75922.13,0.0,-0.9848,3e-05,0.96589]
[1776723617257,55.03,75915.05,0.0,-0.985,3e-05,0.95518]
[1776723619274,55.03,75911.45,0.0,-0.9851,3e-05,0.94977]
[1776723624309,55.03,75911.68,0.0,-0.98509,3e-05,0.95011]
[1776723629340,55.03,75910.06,0.0,-0.98513,3e-05,0.94768]
[1776723634377,55.03,75907.53,0.0,-0.98527,3e-05,0.93921]
[1776723639411,55.03,75908.12,0.0,-0.98526,3e-05,0.94009]
[1776723644468,55.03,75907.62,0.0,-0.98527,3e-05,0.93934]
[1776723646464,55.03,75901.76,0.0,-0.98543,3e-05,0.93066]
[1776723647707,55.03,75899.01,0.0,-0.9855,3e-05,0.9266]
[1776723653531,55.03,75904.03,0.0,-0.98537,3e-05,0.93401]
[1776723654525,55.03,75909.85,0.0,-0.98521,3e-05,0.94266]
[1776723655532,55.03,75925.07,0.0,-0.98479,3e-05,0.96558]
[1776723656539,55.03,75931.54,0.0,-0.98461,3e-05,0.97546]
[1776723662583,55.03,75933.69,0.0,-0.98455,3e-05,0.97876]
[1776723666612,55.03,75940.36,0.0,-0.98437,3e-05,0.98905]
[1776723669632,55.03,75935.88,0.0,-0.98449,3e-05,0.98213]
[1776723674668,55.03,75936.62,0.0,-0.98447,3e-05,0.98327]
[1776723678695,55.03,75941.72,0.0,-0.98433,3e-05,0.99115]
[1776723680709,55.03,75955.48,0.0,-0.98393,3e-05,1.01268]
[1776723685750,55.03,75951.08,0.0,-0.98406,3e-05,1.00576]
[1776723689773,55.03,75958.12,0.0,-0.98386,3e-05,1.01685]
[1776723694807,55.03,75958.55,0.0,-0.98392,3e-05,1.0126]
[1776723699844,55.03,75960.67,0.0,-0.98386,3e-05,1.01595]
[1776723702863,55.03,75966.15,0.0,-0.9837,3e-05,1.02465]
[1776723708139,55.03,75969.34,0.0,-0.9836,3e-05,1.02974]
[1776723709914,55.03,75974.67,0.0,-0.98345,3e-05,1.03829]
[1776723710920,55.03,75977.9,0.0,-0.98335,3e-05,1.0435]
[1776723712934,55.03,75972.27,0.0,-0.98352,3e-05,1.03444]
[1776723718211,55.03,75966.93,0.0,-0.98368,3e-05,1.02589]
[1776723724030,55.03,75966.11,0.0,-0.9837,3e-05,1.02459]
[1776723729060,55.03,75966.44,0.0,-0.98369,3e-05,1.02511]
[1776723730073,55.03,75960.87,0.0,-0.98385,3e-05,1.01627]
[1776723731074,55.03,75957.58,0.0,-0.98395,3e-05,1.01107]
[1776723735104,55.03,75955.06,0.0,-0.98402,3e-05,1.0071]
[1776723740157,55.03,75951.97,0.0,-0.98411,3e-05,1.00225]
[1776723742156,55.03,75936.78,0.0,-0.98454,3e-05,0.97869]
[1776723743163,55.03,75928.05,0.0,-0.98478,3e-05,0.96534]
[1776723744170,55.03,75931.12,0.0,-0.9847,3e-05,0.97002]
[1776723749205,55.03,75932.22,0.0,-0.98467,3e-05,0.9717]
[1776723754240,55.03,75931.04,0.0,-0.98477,3e-05,0.9651]
[1776723757276,55.03,75923.67,0.0,-0.98498,3e-05,0.95394]
[1776723758295,55.03,75918.73,0.0,-0.98511,3e-05,0.94652]
[1776723759314,55.03,75917.76,0.0,-0.98514,3e-05,0.94506]
[1776723764322,55.03,75914.54,0.0,-0.98522,3e-05,0.94025]
[1776723770364,55.03,75915.62,0.0,-0.9852,3e-05,0.94186]
[1776723775398,55.03,75916.83,0.0,-0.98516,3e-05,0.94367]
[1776723781443,55.03,75917.48,0.0,-0.98515,3e-05,0.94464]
[1776723786484,55.03,75917.88,0.0,-0.98513,3e-05,0.94524]
[1776723787491,55.03,75922.99,0.0,-0.985,3e-05,0.95292]
[1776723788498,55.03,75931.93,0.0,-0.98475,3e-05,0.96646]
[1776723789502,55.03,75935.49,0.0,-0.98465,3e-05,0.97189]
[1776723794540,55.03,75935.63,0.0,-0.98465,3e-05,0.97211]
[1776723801593,55.03,75933.77,0.0,-0.9847,3e-05,0.96926]
[1776723806629,55.03,75932.46,0.0,-0.98473,3e-05,0.96727]
[1776723812671,55.03,75929.32,0.0,-0.98489,3e-05,0.95772]
[1776723816699,55.03,75934.99,0.0,-0.98474,3e-05,0.96633]
[1776723821734,55.03,75936.67,0.0,-0.98469,3e-05,0.96889]
[1776723826770,55.03,75933.36,0.0,-0.98478,3e-05,0.96384]
[1776723829791,55.03,75924.9,0.0,-0.98501,3e-05,0.95105]
[1776723830798,55.03,75918.74,0.0,-0.98518,3e-05,0.94181]
[1776723835834,55.03,75922.21,0.0,-0.98509,3e-05,0.947]
[1776723840868,55.03,75924.72,0.0,-0.98502,3e-05,0.95077]
[1776723845902,55.03,75925.11,0.0,-0.98501,3e-05,0.95136]
[1776723850938,55.03,75925.68,0.0,-0.98499,3e-05,0.95222]
[1776723856980,55.03,75927.33,0.0,-0.98495,3e-05,0.95471]
[1776723861008,55.03,75933.99,0.0,-0.98476,3e-05,0.9648]
[1776723862015,55.03,75936.9,0.0,-0.98468,3e-05,0.96924]
[1776723867051,55.03,75937.71,0.0,-0.98466,3e-05,0.97048]
[1776723872085,55.03,75937.55,0.0,-0.98474,3e-05,0.96543]
[1776723874101,55.03,75944.55,0.0,-0.98454,3e-05,0.97614]
[1776723875335,55.03,75949.43,0.0,-0.9844,3e-05,0.98366]
[1776723881147,55.03,75947.68,0.0,-0.98445,3e-05,0.98096]
[1776723886184,55.03,75949.73,0.0,-0.9844,3e-05,0.98413]
[1776723891220,55.03,75953.83,0.0,-0.98428,3e-05,0.99049]
[1776723895475,55.03,75960.08,0.0,-0.9841,3e-05,1.00024]
[1776723900283,55.03,75963.45,0.0,-0.984,3e-05,1.00553]
[1776723903308,55.03,75953.81,0.0,-0.98428,3e-05,0.99045]
[1776723904314,55.03,75953.8,0.0,-0.98428,3e-05,0.99044]
[1776723909349,55.03,75954.61,0.0,-0.98426,3e-05,0.9917]
[1776723914389,55.03,75954.43,0.0,-0.98426,3e-05,0.99142]
[1776723919426,55.03,75954.16,0.0,-0.98427,3e-05,0.991]
[1776723924460,55.03,75952.64,0.0,-0.98431,3e-05,0.98864]
[1776723929494,55.03,75956.77,0.0,-0.9842,3e-05,0.99506]
[1776723934530,55.03,75955.42,0.0,-0.98431,3e-05,0.98807]
[1776723944601,55.03,75953.24,0.0,-0.98437,3e-05,0.98469]
[1776723949636,55.03,75953.34,0.0,-0.98437,3e-05,0.98485]
[1776723954671,55.03,75951.17,0.0,-0.98443,3e-05,0.98149]
[1776723955678,55.03,75945.36,0.0,-0.98459,3e-05,0.97255]
[1776723956686,55.03,75944.04,0.0,-0.98463,3e-05,0.97053]
[1776723960716,55.03,75950.65,0.0,-0.98444,3e-05,0.98069]
[1776723962729,55.03,75955.66,0.0,-0.9843,3e-05,0.98845]
[1776723969775,55.03,75955.69,0.0,-0.9843,3e-05,0.98849]
[1776723974811,55.03,75955.16,0.0,-0.98432,3e-05,0.98767]
[1776723977832,55.03,75960.98,0.0,-0.98415,3e-05,0.99674]
[1776723980854,55.03,75968.26,0.0,-0.98394,3e-05,1.00817]
[1776723986127,55.03,75964.43,0.0,-0.98405,3e-05,1.00214]
[1776723992937,55.03,75961.39,0.0,-0.98421,3e-05,0.99247]
[1776723999986,55.03,75960.61,0.0,-0.98424,3e-05,0.99126]
[1776724005025,55.03,75959.47,0.0,-0.98427,3e-05,0.98948]
[1776724010058,55.03,75956.31,0.0,-0.98436,3e-05,0.98458]
[1776724014087,55.03,75945.43,0.0,-0.98466,3e-05,0.96783]
[1776724015093,55.03,75935.57,0.0,-0.98494,3e-05,0.95285]
[1776724020160,55.03,75935.35,0.0,-0.98494,3e-05,0.95252]
[1776724022146,55.03,75927.08,0.0,-0.98517,3e-05,0.9401]
[1776724027181,55.03,75926.51,0.0,-0.98519,3e-05,0.93924]
[1776724032216,55.03,75922.55,0.0,-0.98529,3e-05,0.93334]
[1776724036481,55.03,75919.49,0.0,-0.98538,3e-05,0.92881]
[1776724042300,55.03,75920.6,0.0,-0.98535,3e-05,0.93045]
[1776724047323,55.03,75923.35,0.0,-0.98527,3e-05,0.93453]
[1776724052359,55.03,75922.93,0.0,-0.98535,3e-05,0.9292]
[1776724057393,55.03,75918.08,0.0,-0.98548,3e-05,0.92204]
[1776724062428,55.03,75912.21,0.0,-0.98564,3e-05,0.91342]
[1776724066459,55.03,75924.65,0.0,-0.98531,3e-05,0.93175]
[1776724067462,55.03,75927.78,0.0,-0.98522,3e-05,0.93641]
[1776724070484,55.03,75930.89,0.0,-0.98514,3e-05,0.94106]
[1776724075520,55.03,75935.53,0.0,-0.98501,3e-05,0.94802]
[1776724080556,55.03,75935.97,0.0,-0.985,3e-05,0.94868]
[1776724085591,55.03,75935.9,0.0,-0.985,3e-05,0.94858]
[1776724091634,55.03,75934.29,0.0,-0.98505,3e-05,0.94615]
[1776724096667,55.03,75935.66,0.0,-0.98501,3e-05,0.94822]
[1776724101703,55.03,75937.37,0.0,-0.98496,3e-05,0.95079]
[1776724106741,55.03,75936.63,0.0,-0.98498,3e-05,0.94968]
[1776724111773,55.03,75936.59,0.0,-0.98506,3e-05,0.94485]
[1776724116807,55.03,75937.42,0.0,-0.98503,3e-05,0.9461]
[1776724121844,55.03,75938.6,0.0,-0.985,3e-05,0.94787]
[1776724126880,55.03,75936.93,0.0,-0.98505,3e-05,0.94536]
[1776724132921,55.03,75936.99,0.0,-0.98504,3e-05,0.94545]
[1776724137956,55.03,75940.69,0.0,-0.98494,3e-05,0.95103]
[1776724140987,55.03,75935.68,0.0,-0.98508,3e-05,0.94348]
[1776724142996,55.03,75923.34,0.0,-0.98541,3e-05,0.92511]
[1776724148031,55.03,75921.24,0.0,-0.98547,3e-05,0.92201]
[1776724153066,55.03,75923.1,0.0,-0.98542,3e-05,0.92476]
[1776724161122,55.03,75923.61,0.0,-0.98541,3e-05,0.92551]
[1776724169180,55.03,75925.54,0.0,-0.98536,3e-05,0.92836]
[1776724174453,55.03,75924.65,0.0,-0.98545,3e-05,0.92235]
[1776724181264,55.03,75925.25,0.0,-0.98543,3e-05,0.92323]
[1776724190327,55.03,75925.38,0.0,-0.98543,3e-05,0.92343]
[1776724200396,55.03,75926.23,0.0,-0.98541,3e-05,0.92468]
[1776724205434,55.03,75926.9,0.0,-0.98539,3e-05,0.92567]
[1776724210472,55.03,75927.29,0.0,-0.98538,3e-05,0.92625]
[1776724214735,55.03,75934.72,0.0,-0.98518,3e-05,0.9373]
[1776724216511,55.03,75945.59,0.0,-0.98488,3e-05,0.95364]
[1776724217518,55.03,75945.59,0.0,-0.98488,3e-05,0.95364]
[1776724222553,55.03,75941.42,0.0,-0.985,3e-05,0.94735]
[1776724227590,55.03,75941.67,0.0,-0.98499,3e-05,0.94772]
[1776724230609,55.03,75944.77,0.0,-0.9849,3e-05,0.9524]
[1776724235645,55.03,75942.7,0.0,-0.98503,3e-05,0.9445]
[1776724237660,55.03,75931.89,0.0,-0.98533,3e-05,0.92835]
[1776724238665,55.03,75924.38,0.0,-0.98553,3e-05,0.91726]
[1776724239673,55.03,75922.64,0.0,-0.98558,3e-05,0.91471]
[1776724244945,55.03,75917.27,0.0,-0.98572,3e-05,0.90686]
[1776724246723,55.03,75916.45,0.0,-0.98574,3e-05,0.90567]
[1776724251758,55.03,75913.33,0.0,-0.98582,3e-05,0.90114]
[1776724256794,55.03,75912.85,0.0,-0.98583,3e-05,0.90044]
[1776724258809,55.03,75901.12,0.0,-0.98614,3e-05,0.88358]
[1776724259815,55.03,75899.2,0.0,-0.98619,3e-05,0.88084]
[1776724264850,55.03,75901.59,0.0,-0.98613,3e-05,0.88425]
[1776724269884,55.03,75900.02,0.0,-0.98617,3e-05,0.88201]
[1776724271898,55.03,75905.8,0.0,-0.98602,3e-05,0.89027]
[1776724272906,55.03,75907.63,0.0,-0.98597,3e-05,0.8929]
[1776724274921,55.03,75916.74,0.0,-0.98573,3e-05,0.90609]
[1776724276935,55.03,75918.26,0.0,-0.98569,3e-05,0.9083]
[1776724281970,55.03,75918.02,0.0,-0.9857,3e-05,0.90795]
[1776724287005,55.03,75922.14,0.0,-0.98559,3e-05,0.91398]
[1776724293056,55.03,75927.42,0.0,-0.98552,3e-05,0.91704]
[1776724298082,55.03,75927.96,0.0,-0.9855,3e-05,0.91784]
[1776724303117,55.03,75932.32,0.0,-0.98539,3e-05,0.92427]
[1776724307146,55.03,75926.74,0.0,-0.98554,3e-05,0.91605]
[1776724312183,55.03,75929.1,0.0,-0.98547,3e-05,0.91952]
[1776724317217,55.03,75928.44,0.0,-0.98549,3e-05,0.91855]
[1776724322253,55.03,75929.77,0.0,-0.98546,3e-05,0.92051]
[1776724327288,55.03,75930.85,0.0,-0.98543,3e-05,0.9221]
[1776724328295,55.03,75940.85,0.0,-0.98516,3e-05,0.93696]
[1776724329302,55.03,75949.08,0.0,-0.98493,3e-05,0.94933]
[1776724331316,55.03,75954.17,0.0,-0.98479,3e-05,0.95704]
[1776724336351,55.03,75955.42,0.0,-0.98475,3e-05,0.95894]
[1776724341387,55.03,75956.25,0.0,-0.98473,3e-05,0.96021]
[1776724346423,55.03,75952.78,0.0,-0.98483,3e-05,0.95493]
[1776724349444,55.03,75947.18,0.0,-0.98498,3e-05,0.94646]
[1776724354481,55.03,75948.64,0.0,-0.98501,3e-05,0.94387]
[1776724359517,55.03,75951.35,0.0,-0.98494,3e-05,0.94796]
[1776724364566,55.03,75952.77,0.0,-0.9849,3e-05,0.95011]
[1776724365804,55.03,75963.94,0.0,-0.98459,3e-05,0.96712]
[1776724366573,55.03,75963.94,0.0,-0.98459,3e-05,0.96712]
[1776724369595,55.03,75970.3,0.0,-0.98441,3e-05,0.97691]
[1776724374633,55.03,75967.37,0.0,-0.98449,3e-05,0.97239]
[1776724378667,55.03,75981.38,0.0,-0.98409,3e-05,0.99416]
[1776724379676,55.03,75981.01,0.0,-0.9841,3e-05,0.99358]
[1776724384709,55.03,75978.62,0.0,-0.98417,3e-05,0.98984]
[1776724389744,55.03,75979.65,0.0,-0.98414,3e-05,0.99145]
[1776724392765,55.03,75985.46,0.0,-0.98397,3e-05,1.00057]
[1776724397800,55.03,75985.99,0.0,-0.98395,3e-05,1.00141]
[1776724402838,55.03,75983.89,0.0,-0.98402,3e-05,0.9981]
[1776724407873,55.03,75982.37,0.0,-0.98406,3e-05,0.99571]
[1776724413915,55.03,75981.77,0.0,-0.98415,3e-05,0.98982]
[1776724419958,55.03,75983.31,0.0,-0.98411,3e-05,0.99223]
[1776724424993,55.03,75982.65,0.0,-0.98412,3e-05,0.99161]
[1776724430028,55.04,75982.99,0.0,-0.9841,3e-05,0.99255]
[1776724432044,55.05,75988.63,0.0,-0.98392,3e-05,1.00223]
[1776724433049,55.05,75999.02,0.0,-0.98361,3e-05,1.01913]
[1776724434057,55.05,76004.65,0.0,-0.98343,3e-05,1.02853]
[1776724435063,55.06,76006.37,0.0,-0.98338,3e-05,1.03166]
[1776724440098,55.08,76004.65,0.0,-0.98339,3e-05,1.03068]
[1776724446140,55.1,76006.98,0.0,-0.9833,3e-05,1.03588]
[1776724447147,55.1,76012.04,0.0,-0.98314,3e-05,1.04409]
[1776724448158,55.1,76017.05,0.0,-0.98299,3e-05,1.05226]
[1776724449161,55.1,76017.73,0.0,-0.98297,3e-05,1.05337]
[1776724451176,55.1,76024.58,0.0,-0.98276,3e-05,1.06464]
[1776724452182,55.1,76028.15,0.0,-0.98264,3e-05,1.07086]
[1776724456210,55.11,76023.09,0.0,-0.98278,3e-05,1.0634]
[1776724461246,55.12,76022.63,0.0,-0.98278,3e-05,1.06357]
[1776724466512,55.14,76032.12,0.0,-0.98245,3e-05,1.08115]
[1776724469535,55.15,76035.49,0.0,-0.98232,3e-05,1.08765]
[1776724473561,55.16,76030.23,0.0,-0.98255,3e-05,1.07477]
[1776724475345,55.17,76029.51,0.0,-0.98256,3e-05,1.07419]
[1776724480380,55.19,76027.17,0.0,-0.9826,3e-05,1.07188]
[1776724485415,55.21,76030.12,0.0,-0.98248,3e-05,1.07835]
[1776724490451,55.23,76032.89,0.0,-0.98236,3e-05,1.08449]
[1776724495486,55.24,76030.09,0.0,-0.98242,3e-05,1.08133]
[1776724500523,55.26,76029.49,0.0,-0.98241,3e-05,1.08183]
[1776724505560,55.27,76033.66,0.0,-0.98226,3e-05,1.08999]
[1776724506589,55.28,76046.77,0.0,-0.98183,3e-05,1.11269]
[1776724511624,55.29,76058.42,0.0,-0.98143,3e-05,1.13363]
[1776724512633,55.29,76060.88,0.0,-0.98134,3e-05,1.13809]
[1776724516661,55.3,76066.23,0.0,-0.98116,3e-05,1.14778]
[1776724517871,55.3,76066.61,0.0,-0.98115,3e-05,1.14845]
[1776724519681,55.3,76059.74,0.0,-0.98138,3e-05,1.1365]
[1776724520689,55.3,76063.09,0.0,-0.98126,3e-05,1.14232]
[1776724522711,55.3,76064.27,0.0,-0.98122,3e-05,1.14437]
[1776724523710,55.3,76058.65,0.0,-0.98141,3e-05,1.13462]
[1776724525723,55.3,76050.5,0.0,-0.98168,3e-05,1.12059]
[1776724527943,55.3,76045.29,0.0,-0.98184,3e-05,1.1119]
[1776724533784,55.31,76049.93,0.0,-0.98175,3e-05,1.11573]
[1776724538815,55.32,76046.98,0.0,-0.98183,3e-05,1.11173]
[1776724540829,55.33,76041.16,0.0,-0.98201,3e-05,1.10227]
[1776724541836,55.33,76039.71,0.0,-0.98205,3e-05,1.10005]
[1776724546873,55.34,76040.22,0.0,-0.98201,3e-05,1.10208]
[1776724550907,55.36,76034.25,0.0,-0.98218,3e-05,1.09296]
[1776724551914,55.36,76025.61,0.0,-0.98245,3e-05,1.07877]
[1776724552921,55.36,76020.5,0.0,-0.98261,3e-05,1.07029]
[1776724553928,55.36,76019.26,0.0,-0.98265,3e-05,1.06824]
[1776724558963,55.36,76017.88,0.0,-0.98269,3e-05,1.06597]
[1776724563998,55.36,76017.11,0.0,-0.98272,3e-05,1.0647]
[1776724568227,55.36,76023.18,0.0,-0.98253,3e-05,1.07473]
[1776724575078,55.36,76025.67,0.0,-0.98245,3e-05,1.07887]
[1776724578297,55.36,76031.79,0.0,-0.98226,3e-05,1.08908]
[1776724580110,55.36,76038.3,0.0,-0.98205,3e-05,1.10003]
[1776724585145,55.37,76039.2,0.0,-0.98201,3e-05,1.10229]
[1776724590179,55.38,76038.25,0.0,-0.98201,3e-05,1.10188]
[1776724599246,55.4,76037.15,0.0,-0.9821,3e-05,1.09668]
[1776724604281,55.41,76037.91,0.0,-0.98207,3e-05,1.09821]
[1776724609317,55.41,76032.47,0.0,-0.98224,3e-05,1.08907]
[1776724611331,55.41,76035.33,0.0,-0.98215,3e-05,1.09387]
[1776724613344,55.41,76040.82,0.0,-0.98197,3e-05,1.10312]
[1776724619386,55.41,76039.36,0.0,-0.98202,3e-05,1.10066]
[1776724624422,55.41,76037.87,0.0,-0.98207,3e-05,1.09814]
[1776724629458,55.41,76033.93,0.0,-0.98219,3e-05,1.09152]
[1776724634494,55.41,76034.17,0.0,-0.98219,3e-05,1.09192]
[1776724639527,55.41,76034.32,0.0,-0.98218,3e-05,1.09217]
[1776724644562,55.41,76037.75,0.0,-0.98207,3e-05,1.09794]
[1776724649599,55.41,76039.92,0.0,-0.982,3e-05,1.1016]
[1776724654634,55.41,76038.37,0.0,-0.98213,3e-05,1.09368]
[1776724659669,55.41,76039.57,0.0,-0.9821,3e-05,1.0957]
[1776724661697,55.41,76034.49,0.0,-0.98226,3e-05,1.08717]
[1776724663713,55.41,76030.46,0.0,-0.98239,3e-05,1.08044]
[1776724668943,55.41,76029.57,0.0,-0.98241,3e-05,1.07896]
[1776724674789,55.41,76035.22,0.0,-0.98223,3e-05,1.08839]
[1776724675796,55.41,76040.88,0.0,-0.98205,3e-05,1.09791]
[1776724677001,55.41,76039.86,0.0,-0.98209,3e-05,1.09619]
[1776724682845,55.41,76038.61,0.0,-0.98213,3e-05,1.09408]
[1776724686895,55.41,76025.31,0.0,-0.98255,3e-05,1.07189]
[1776724688080,55.41,75996.52,0.0,-0.98343,3e-05,1.02503]
[1776724688888,55.41,75996.52,0.0,-0.98343,3e-05,1.02503]
[1776724689895,55.41,75995.5,0.0,-0.98346,3e-05,1.0234]
[1776724694929,55.41,76000.4,0.0,-0.98331,3e-05,1.03125]
[1776724699964,55.41,76000.54,0.0,-0.98331,3e-05,1.03148]
[1776724705001,55.41,76003.27,0.0,-0.98323,3e-05,1.03587]
[1776724707014,55.41,76008.93,0.0,-0.98305,3e-05,1.04503]
[1776724708222,55.41,76015.69,0.0,-0.98285,3e-05,1.05605]
[1776724710038,55.41,76016.11,0.0,-0.98283,3e-05,1.05674]
[1776724715071,55.41,76016.19,0.0,-0.98291,3e-05,1.05169]
[1776724722142,55.41,76015.61,0.0,-0.98293,3e-05,1.05074]
[1776724727177,55.41,76008.98,0.0,-0.98313,3e-05,1.03997]
[1776724728365,55.41,76007.55,0.0,-0.98318,3e-05,1.03765]
[1776724731204,55.41,76012.67,0.0,-0.98302,3e-05,1.04595]
[1776724736256,55.41,76014.98,0.0,-0.98295,3e-05,1.04971]
[1776724741276,55.41,76009.23,0.0,-0.98312,3e-05,1.04037]
[1776724743289,55.41,76004.72,0.0,-0.98326,3e-05,1.03309]
[1776724748514,55.41,76002.55,0.0,-0.98333,3e-05,1.0296]
[1776724753549,55.41,76004.56,0.0,-0.98327,3e-05,1.03283]
[1776724756382,55.41,75999.87,0.0,-0.98341,3e-05,1.0253]
[1776724758396,55.41,76005.53,0.0,-0.98324,3e-05,1.03439]
[1776724763429,55.41,76012.37,0.0,-0.98303,3e-05,1.04546]
[1776724768465,55.41,76008.27,0.0,-0.98315,3e-05,1.03882]
[1776724773499,55.41,76005.55,0.0,-0.98332,3e-05,1.02931]
[1776724778534,55.41,76006.29,0.0,-0.98329,3e-05,1.0305]
[1776724783591,55.41,76006.93,0.0,-0.98327,3e-05,1.03153]
[1776724785586,55.41,75999.13,0.0,-0.98351,3e-05,1.01903]
[1776724786591,55.41,75999.27,0.0,-0.9835,3e-05,1.01926]
[1776724791626,55.41,75992.74,0.0,-0.9837,3e-05,1.00888]
[1776724795655,55.41,75994.2,0.0,-0.98366,3e-05,1.0112]
[1776724796662,55.41,76001.36,0.0,-0.98344,3e-05,1.02259]
[1776724797669,55.41,76002.47,0.0,-0.98341,3e-05,1.02437]
[1776724802704,55.41,76001.53,0.0,-0.98344,3e-05,1.02286]
[1776724807739,55.41,76001.42,0.0,-0.98344,3e-05,1.02269]
[1776724812775,55.41,75998.14,0.0,-0.98354,3e-05,1.01745]
[1776724818819,55.41,75994.97,0.0,-0.98363,3e-05,1.01242]
[1776724820833,55.41,75987.45,0.0,-0.98385,3e-05,1.00054]
[1776724821839,55.41,75980.93,0.0,-0.98404,3e-05,0.99033]
[1776724822845,55.41,75977.13,0.0,-0.98416,3e-05,0.98442]
[1776724828886,55.41,75975.86,0.0,-0.98419,3e-05,0.98245]
[1776724832914,55.41,75970.38,0.0,-0.98443,3e-05,0.96906]
[1776724833924,55.41,75968.88,0.0,-0.98447,3e-05,0.96676]
[1776724840970,55.41,75970.85,0.0,-0.98441,3e-05,0.96978]
[1776724844001,55.41,75976.45,0.0,-0.98425,3e-05,0.97841]
[1776724845197,55.41,75987.32,0.0,-0.98394,3e-05,0.99532]
[1776724846009,55.41,75987.32,0.0,-0.98394,3e-05,0.99532]
[1776724849030,55.41,75988.31,0.0,-0.98391,3e-05,0.99687]
[1776724854066,55.41,75993.18,0.0,-0.98376,3e-05,1.00453]
[1776724861120,55.41,75993.79,0.0,-0.98375,3e-05,1.0055]
[1776724862122,55.41,76004.26,0.0,-0.98343,3e-05,1.02213]
[1776724863129,55.41,76013.32,0.0,-0.98316,3e-05,1.0367]
[1776724864137,55.41,76015.2,0.0,-0.9831,3e-05,1.03974]
[1776724869171,55.41,76015.31,0.0,-0.9831,3e-05,1.03992]
[1776724874213,55.41,76014.76,0.0,-0.98312,3e-05,1.03903]
[1776724879243,55.41,76013.32,0.0,-0.98316,3e-05,1.0367]
[1776724885544,55.41,76015.82,0.0,-0.98308,3e-05,1.04075]
[1776724891327,55.41,76014.23,0.0,-0.98321,3e-05,1.03303]
[1776724896363,55.41,76010.35,0.0,-0.98333,3e-05,1.02678]
[1776724899384,55.41,76006.72,0.0,-0.98344,3e-05,1.02097]
[1776724904424,55.41,76005.38,0.0,-0.98348,3e-05,1.01882]
[1776724905685,55.41,75998.42,0.0,-0.98369,3e-05,1.00776]
[1776724907445,55.41,75993.1,0.0,-0.98384,3e-05,0.99937]
[1776724908456,55.41,75981.1,0.0,-0.98419,3e-05,0.98064]
[1776724909464,55.41,75975.28,0.0,-0.98436,3e-05,0.97165]
[1776724911473,55.41,75969.44,0.0,-0.98453,3e-05,0.9627]
[1776724915757,55.41,75962.72,0.0,-0.98472,3e-05,0.95248]
[1776724921543,55.41,75960.29,0.0,-0.98479,3e-05,0.9488]
[1776724928593,55.41,75960.13,0.0,-0.98479,3e-05,0.94856]
[1776724933628,55.41,75959.33,0.0,-0.98481,3e-05,0.94735]
[1776724937654,55.41,75965.62,0.0,-0.98464,3e-05,0.95688]
[1776724942690,55.41,75968.04,0.0,-0.98457,3e-05,0.96056]
[1776724944704,55.41,75973.77,0.0,-0.9844,3e-05,0.96933]
[1776724949739,55.41,75973.74,0.0,-0.98441,3e-05,0.96929]
[1776724954774,55.41,75972.71,0.0,-0.98451,3e-05,0.96278]
[1776724959814,55.41,75972.07,0.0,-0.98453,3e-05,0.9618]
[1776724964853,55.41,75965.84,0.0,-0.98471,3e-05,0.95232]
[1776724968891,55.41,75960.82,0.0,-0.98485,3e-05,0.94474]
[1776724970895,55.41,75952.45,0.0,-0.98508,3e-05,0.9322]
[1776724974923,55.41,75948.1,0.0,-0.9852,3e-05,0.92573]
[1776724979957,55.41,75943.72,0.0,-0.98532,3e-05,0.91926]
[1776724984993,55.41,75944.99,0.0,-0.98528,3e-05,0.92113]
[1776724990031,55.41,75947.43,0.0,-0.98522,3e-05,0.92474]
[1776724995063,55.41,75946.33,0.0,-0.98525,3e-05,0.92311]
[1776725000098,55.41,75944.08,0.0,-0.98531,3e-05,0.91979]
[1776725001106,55.41,75939.06,0.0,-0.98544,3e-05,0.91241]
[1776725003119,55.41,75934.04,0.0,-0.98558,3e-05,0.90508]
[1776725008157,55.41,75929.6,0.0,-0.9857,3e-05,0.89863]
[1776725013191,55.41,75930.53,0.0,-0.98574,3e-05,0.89527]
[1776725019233,55.41,75930.78,0.0,-0.98574,3e-05,0.89563]
[1776725023270,55.41,75943.67,0.0,-0.98539,3e-05,0.91442]
[1776725024280,55.41,75952.44,0.0,-0.98515,3e-05,0.92737]
[1776725025284,55.41,75954.05,0.0,-0.98511,3e-05,0.92977]
[1776725031327,55.41,75953.38,0.0,-0.98513,3e-05,0.92877]
[1776725036609,55.41,75950.81,0.0,-0.9852,3e-05,0.92495]
[1776725042403,55.41,75951.94,0.0,-0.98517,3e-05,0.92663]
[1776725049455,55.41,75951.25,0.0,-0.98518,3e-05,0.92561]
[1776725053483,55.41,75957.47,0.0,-0.98501,3e-05,0.93487]
[1776725054493,55.41,75965.78,0.0,-0.98478,3e-05,0.94735]
[1776725055499,55.41,75967.08,0.0,-0.98475,3e-05,0.94932]
[1776725060534,55.41,75965.56,0.0,-0.98479,3e-05,0.94702]
[1776725065572,55.41,75961.38,0.0,-0.9849,3e-05,0.94073]
[1776725070608,55.41,75958.37,0.0,-0.98499,3e-05,0.93621]
[1776725075639,55.41,75954.8,0.0,-0.98516,3e-05,0.92607]
[1776725080675,55.41,75958.72,0.0,-0.98505,3e-05,0.9319]
[1776725085709,55.41,75957.35,0.0,-0.98509,3e-05,0.92986]
[1776725090749,55.41,75958.93,0.0,-0.98505,3e-05,0.93221]
[1776725092760,55.41,75967.16,0.0,-0.98482,3e-05,0.94456]
[1776725093767,55.41,75972.88,0.0,-0.98466,3e-05,0.95322]
[1776725098803,55.41,75975.06,0.0,-0.9846,3e-05,0.95653]
[1776725102830,55.41,75966.85,0.0,-0.98483,3e-05,0.94409]
[1776725104844,55.41,75964.56,0.0,-0.98489,3e-05,0.94065]
[1776725109879,55.41,75959.25,0.0,-0.98504,3e-05,0.93269]
[1776725114915,55.41,75964.08,0.0,-0.9849,3e-05,0.93992]
[1776725115922,55.41,75971.47,0.0,-0.9847,3e-05,0.95108]
[1776725116929,55.41,75972.93,0.0,-0.98466,3e-05,0.95329]
[1776725121964,55.41,75976.47,0.0,-0.98456,3e-05,0.95868]
[1776725126999,55.41,75973.27,0.0,-0.98465,3e-05,0.95381]
[1776725131029,55.41,75967.68,0.0,-0.98488,3e-05,0.94047]
[1776725136063,55.41,75967.91,0.0,-0.98487,3e-05,0.94082]
[1776725142106,55.41,75967.55,0.0,-0.98488,3e-05,0.94028]
[1776725147401,55.41,75970.84,0.0,-0.98479,3e-05,0.94523]
[1776725154190,55.41,75972.0,0.0,-0.98476,3e-05,0.94699]
[1776725161238,55.41,75973.17,0.0,-0.98473,3e-05,0.94876]
[1776725163253,55.41,75978.93,0.0,-0.98456,3e-05,0.95751]
[1776725165266,55.41,75982.28,0.0,-0.98447,3e-05,0.96263]
[1776725170301,55.41,75979.14,0.0,-0.98456,3e-05,0.95783]
[1776725173323,55.41,75972.01,0.0,-0.98476,3e-05,0.947]
[1776725178357,55.41,75967.4,0.0,-0.98489,3e-05,0.94005]
[1776725183392,55.41,75968.91,0.0,-0.98485,3e-05,0.94232]
[1776725188427,55.41,75966.34,0.0,-0.98492,3e-05,0.93846]
[1776725193462,55.41,75966.49,0.0,-0.98499,3e-05,0.93383]
[1776725196744,55.41,75978.24,0.0,-0.98466,3e-05,0.95154]
[1776725198497,55.41,75986.44,0.0,-0.98443,3e-05,0.96406]
[1776725199504,55.41,75985.6,0.0,-0.98445,3e-05,0.96277]
[1776725204539,55.41,75986.76,0.0,-0.98442,3e-05,0.96455]
[1776725209580,55.41,75987.02,0.0,-0.98441,3e-05,0.96495]
[1776725214615,55.41,75987.27,0.0,-0.9844,3e-05,0.96533]
[1776725221664,55.41,75987.34,0.0,-0.9844,3e-05,0.96544]
[1776725226956,55.41,75987.15,0.0,-0.9844,3e-05,0.96515]
[1776725232741,55.41,75987.4,0.0,-0.9844,3e-05,0.96553]
[1776725237776,55.41,75987.38,0.0,-0.9844,3e-05,0.9655]
[1776725242812,55.41,75985.03,0.0,-0.98447,3e-05,0.96189]
[1776725247848,55.41,75984.24,0.0,-0.98449,3e-05,0.96069]
[1776725252884,55.41,75983.52,0.0,-0.98458,3e-05,0.95465]
[1776725260940,55.41,75983.02,0.0,-0.9846,3e-05,0.95389]
[1776725266233,55.41,75988.35,0.0,-0.98445,3e-05,0.96203]
[1776725272041,55.41,75988.25,0.0,-0.98445,3e-05,0.96188]
[1776725281105,55.41,75989.45,0.0,-0.98442,3e-05,0.96372]
[1776725286139,55.41,75991.2,0.0,-0.98437,3e-05,0.96641]
[1776725291175,55.41,75990.32,0.0,-0.98439,3e-05,0.96505]
[1776725296210,55.41,75990.27,0.0,-0.98439,3e-05,0.96498]
[1776725301245,55.41,75992.96,0.0,-0.98431,3e-05,0.96912]
[1776725306281,55.41,75985.33,0.0,-0.98453,3e-05,0.95741]
[1776725308299,55.41,75980.16,0.0,-0.98468,3e-05,0.94954]
[1776725310308,55.41,75978.15,0.0,-0.98474,3e-05,0.9465]
[1776725313329,55.41,75972.99,0.0,-0.98496,3e-05,0.93384]
[1776725318364,55.41,75969.68,0.0,-0.98505,3e-05,0.92889]
[1776725322396,55.41,75967.6,0.0,-0.98511,3e-05,0.92579]
[1776725327660,55.41,75965.9,0.0,-0.98515,3e-05,0.92326]
[1776725333473,55.41,75969.83,0.0,-0.98504,3e-05,0.92912]
[1776725338511,55.41,75971.43,0.0,-0.985,3e-05,0.93151]
[1776725343545,55.41,75970.4,0.0,-0.98503,3e-05,0.92997]
[1776725348582,55.41,75962.78,0.0,-0.98524,3e-05,0.91864]
[1776725349591,55.41,75953.04,0.0,-0.9855,3e-05,0.90432]
[1776725350594,55.41,75948.63,0.0,-0.98562,3e-05,0.89789]
[1776725353615,55.41,75943.35,0.0,-0.98576,3e-05,0.89025]
[1776725355629,55.41,75936.67,0.0,-0.98594,3e-05,0.88065]
[1776725358650,55.41,75932.75,0.0,-0.98604,3e-05,0.87505]
[1776725363686,55.41,75934.34,0.0,-0.986,3e-05,0.87732]
[1776725368721,55.41,75936.21,0.0,-0.98595,3e-05,0.87999]
[1776725375770,55.41,75939.22,0.0,-0.98595,3e-05,0.87961]
[1776725380804,55.41,75938.22,0.0,-0.98597,3e-05,0.87818]
[1776725385843,55.41,75937.64,0.0,-0.98599,3e-05,0.87735]
[1776725390879,55.41,75936.54,0.0,-0.98602,3e-05,0.87578]
[1776725395912,55.41,75936.25,0.0,-0.98602,3e-05,0.87537]
[1776725399940,55.41,75930.26,0.0,-0.98618,3e-05,0.86687]
[1776725403968,55.41,75925.46,0.0,-0.9863,3e-05,0.8601]
[1776725405983,55.41,75930.71,0.0,-0.98617,3e-05,0.8675]
[1776725407998,55.41,75934.69,0.0,-0.98606,3e-05,0.87315]
[1776725413032,55.41,75935.92,0.0,-0.98603,3e-05,0.8749]
[1776725418067,55.41,75933.54,0.0,-0.98609,3e-05,0.87152]
[1776725423108,55.41,75932.92,0.0,-0.98611,3e-05,0.87063]
[1776725428143,55.41,75929.41,0.0,-0.9862,3e-05,0.86566]
[1776725434185,55.41,75929.64,0.0,-0.98627,3e-05,0.86136]
[1776725438215,55.41,75937.32,0.0,-0.98607,3e-05,0.87222]
[1776725440240,55.41,75942.93,0.0,-0.98592,3e-05,0.88023]
[1776725441236,55.41,75941.43,0.0,-0.98596,3e-05,0.87809]
[1776725446273,55.41,75941.58,0.0,-0.98596,3e-05,0.8783]
[1776725447282,55.41,75950.21,0.0,-0.98573,3e-05,0.89071]
[1776725448286,55.41,75953.3,0.0,-0.98564,3e-05,0.89518]
[1776725450300,55.41,75955.14,0.0,-0.98559,3e-05,0.89833]
[1776725456341,55.41,75956.0,0.0,-0.98556,3e-05,0.89958]
[1776725462384,55.41,75953.56,0.0,-0.98563,3e-05,0.89603]
[1776725467452,55.41,75952.4,0.0,-0.98566,3e-05,0.89435]
[1776725472477,55.41,75947.46,0.0,-0.98579,3e-05,0.8872]
[1776725477499,55.42,75945.12,0.0,-0.98584,3e-05,0.88476]
[1776725482764,55.45,75942.2,0.0,-0.98587,3e-05,0.88289]
[1776725488570,55.48,75939.77,0.0,-0.98589,3e-05,0.88172]
[1776725493841,55.51,75937.3,0.0,-0.98599,3e-05,0.8758]
[1776725502668,55.57,75937.3,0.0,-0.98591,3e-05,0.87995]
[1776725507704,55.6,75936.37,0.0,-0.98589,3e-05,0.88092]
[1776725513981,55.63,75935.8,0.0,-0.98585,3e-05,0.88287]
[1776725519788,55.67,75935.68,0.0,-0.98581,3e-05,0.88547]
[1776725524823,55.7,75935.88,0.0,-0.98576,3e-05,0.88807]
[1776725529863,55.73,75935.45,0.0,-0.98573,3e-05,0.88976]
[1776725531872,55.74,75928.19,0.0,-0.9859,3e-05,0.88029]
[1776725534128,55.75,75922.95,0.0,-0.98602,3e-05,0.87376]
[1776725539934,55.75,75921.05,0.0,-0.98607,3e-05,0.87108]
[1776725544969,55.75,75922.02,0.0,-0.98604,3e-05,0.87245]
[1776725550014,55.75,75922.1,0.0,-0.98604,3e-05,0.87256]
[1776725555039,55.76,75924.11,0.0,-0.98605,3e-05,0.87118]
[1776725560075,55.76,75923.86,0.0,-0.98606,3e-05,0.87083]
[1776725565112,55.76,75928.45,0.0,-0.98594,3e-05,0.87734]
[1776725567125,55.76,75921.62,0.0,-0.98611,3e-05,0.86812]
[1776725574412,55.81,75924.71,0.0,-0.98597,3e-05,0.87569]
[1776725577193,55.82,75929.5,0.0,-0.98582,3e-05,0.88389]
[1776725578203,55.82,75934.51,0.0,-0.98569,3e-05,0.89107]
[1776725579212,55.84,75938.78,0.0,-0.98555,3e-05,0.89815]
[1776725580215,55.84,75945.63,0.0,-0.98537,3e-05,0.9081]
[1776725581222,55.85,75946.72,0.0,-0.98532,3e-05,0.91063]
[1776725584484,55.87,75937.68,0.0,-0.98554,3e-05,0.89888]
[1776725589279,55.9,75934.71,0.0,-0.98558,3e-05,0.89691]
[1776725594554,55.93,75934.07,0.0,-0.98555,3e-05,0.8983]
[1776725600355,55.96,75932.97,0.0,-0.98553,3e-05,0.89949]
[1776725605390,55.99,75934.67,0.0,-0.98544,3e-05,0.90427]
[1776725610425,56.02,75936.05,0.0,-0.98536,3e-05,0.9086]
[1776725615459,56.05,75935.37,0.0,-0.98541,3e-05,0.90513]
[1776725621502,56.09,75934.7,0.0,-0.98537,3e-05,0.90694]
[1776725626547,56.12,75932.74,0.0,-0.98538,3e-05,0.90642]
[1776725631581,56.15,75932.55,0.0,-0.98534,3e-05,0.90847]
[1776725636616,56.18,75930.7,0.0,-0.98535,3e-05,0.9081]
[1776725642658,56.21,75930.67,0.0,-0.9853,3e-05,0.91084]
[1776725648709,56.25,75930.99,0.0,-0.98524,3e-05,0.9141]
[1776725655756,56.29,75935.4,0.0,-0.98506,3e-05,0.92381]
[1776725658777,56.31,75940.84,0.0,-0.98488,3e-05,0.93324]
[1776725663816,56.33,75942.58,0.0,-0.98481,3e-05,0.93722]
[1776725667842,56.33,75937.16,0.0,-0.98496,3e-05,0.9292]
[1776725672877,56.35,75938.4,0.0,-0.98497,3e-05,0.92755]
[1776725677912,56.36,75941.52,0.0,-0.98486,3e-05,0.93356]
[1776725679926,56.38,75948.34,0.0,-0.98465,3e-05,0.94462]
[1776725681940,56.39,75949.23,0.0,-0.98461,3e-05,0.94684]
[1776725686975,56.39,75946.98,0.0,-0.98466,3e-05,0.94391]
[1776725692012,56.39,75949.18,0.0,-0.9846,3e-05,0.9472]
[1776725698052,56.39,75949.53,0.0,-0.98459,3e-05,0.94772]
[1776725703087,56.39,75954.05,0.0,-0.98447,3e-05,0.95451]
[1776725708123,56.39,75950.18,0.0,-0.98457,3e-05,0.9487]
[1776725713162,56.39,75943.86,0.0,-0.98475,3e-05,0.93927]
[1776725715397,56.4,75938.68,0.0,-0.98489,3e-05,0.93205]
[1776725721217,56.43,75940.72,0.0,-0.98479,3e-05,0.93734]
[1776725727257,56.46,75942.24,0.0,-0.9847,3e-05,0.94183]
[1776725732290,56.48,75942.37,0.0,-0.98473,3e-05,0.93931]
[1776725737326,56.49,75941.27,0.0,-0.98476,3e-05,0.93811]
[1776725743371,56.49,75938.55,0.0,-0.98483,3e-05,0.93409]
[1776725745626,56.49,75924.05,0.0,-0.98523,3e-05,0.91285]
[1776725749410,56.51,75920.8,0.0,-0.98528,3e-05,0.90998]
[1776725754445,56.53,75923.87,0.0,-0.98518,3e-05,0.91536]
[1776725760734,56.53,75924.4,0.0,-0.98517,3e-05,0.91613]
[1776725768544,56.56,75923.52,0.0,-0.98514,3e-05,0.91763]
[1776725773578,56.59,75928.45,0.0,-0.98496,3e-05,0.92716]
[1776725774585,56.6,75935.55,0.0,-0.98476,3e-05,0.93809]
[1776725775593,56.6,75938.88,0.0,-0.98465,3e-05,0.94347]
[1776725777607,56.61,75940.54,0.0,-0.98459,3e-05,0.94681]
[1776725782641,56.64,75940.65,0.0,-0.98456,3e-05,0.94867]
[1776725790944,56.64,75938.1,0.0,-0.98463,3e-05,0.94487]
[1776725796739,56.64,75936.36,0.0,-0.98475,3e-05,0.93735]
[1776725802781,56.65,75937.98,0.0,-0.98469,3e-05,0.94058]
[1776725807820,56.65,75938.85,0.0,-0.98467,3e-05,0.94187]
[1776725812870,56.65,75939.97,0.0,-0.98464,3e-05,0.94354]
[1776725817928,56.65,75945.21,0.0,-0.98449,3e-05,0.95136]
[1776725822961,56.66,75943.93,0.0,-0.98451,3e-05,0.95025]
[1776725827997,56.66,75943.69,0.0,-0.98452,3e-05,0.94989]
[1776725833031,56.67,75943.87,0.0,-0.9845,3e-05,0.95099]
[1776725839073,56.67,75944.51,0.0,-0.98448,3e-05,0.95195]
[1776725843103,56.67,75952.21,0.0,-0.98426,3e-05,0.96353]
[1776725844110,56.67,75962.01,0.0,-0.98398,3e-05,0.97842]
[1776725845117,56.67,75962.52,0.0,-0.98396,3e-05,0.9792]
[1776725851380,56.68,75967.68,0.0,-0.98388,3e-05,0.98277]
[1776725857201,56.68,75969.01,0.0,-0.98384,3e-05,0.98482]
[1776725863244,56.68,75972.94,0.0,-0.98372,3e-05,0.99125]
[1776725871521,56.68,75974.65,0.0,-0.98367,3e-05,0.9939]
[1776725877341,56.68,75977.15,0.0,-0.98359,3e-05,0.99778]
[1776725882377,56.68,75981.31,0.0,-0.98347,3e-05,1.00425]
[1776725883383,56.68,75986.4,0.0,-0.98332,3e-05,1.01222]
[1776725884390,56.68,75991.51,0.0,-0.98316,3e-05,1.02027]
[1776725886405,56.68,75990.29,0.0,-0.9832,3e-05,1.01835]
[1776725891663,56.69,75992.22,0.0,-0.98314,3e-05,1.02174]
[1776725897481,56.69,75996.08,0.0,-0.98302,3e-05,1.02786]
[1776725902522,56.69,75997.39,0.0,-0.98298,3e-05,1.02994]
[1776725907553,56.69,75996.63,0.0,-0.983,3e-05,1.02873]
[1776725914824,56.69,75993.83,0.0,-0.98317,3e-05,1.01906]
[1776725920643,56.69,75994.76,0.0,-0.98314,3e-05,1.02053]
[1776725925678,56.69,75992.93,0.0,-0.9832,3e-05,1.01764]
[1776725930713,56.69,75991.85,0.0,-0.98323,3e-05,1.01593]
[1776725935748,56.69,75987.73,0.0,-0.98335,3e-05,1.00946]
[1776725940784,56.69,75987.05,0.0,-0.98337,3e-05,1.00839]
[1776725945819,56.69,75985.25,0.0,-0.98343,3e-05,1.00557]
[1776725950854,56.69,75985.28,0.0,-0.98343,3e-05,1.00562]
[1776725955889,56.69,75983.72,0.0,-0.98347,3e-05,1.00318]
[1776725958909,56.69,75975.79,0.0,-0.98371,3e-05,0.99087]
[1776725963945,56.69,75973.31,0.0,-0.98378,3e-05,0.98704]
[1776725966969,56.69,75969.99,0.0,-0.98388,3e-05,0.98193]
[1776725970996,56.69,75975.74,0.0,-0.98371,3e-05,0.99079]
[1776725976035,56.69,75975.2,0.0,-0.98381,3e-05,0.98483]
[1776725981065,56.69,75972.5,0.0,-0.98389,3e-05,0.98068]
[1776725987108,56.69,75973.76,0.0,-0.98385,3e-05,0.98261]
[1776725993387,56.69,75974.86,0.0,-0.98382,3e-05,0.98431]
[1776726001280,56.69,75974.72,0.0,-0.98382,3e-05,0.98409]
[1776726002293,56.69,75951.62,0.0,-0.98449,3e-05,0.94905]
[1776726003285,56.69,75904.97,0.0,-0.98576,3e-05,0.88125]
[1776726004284,56.69,75888.57,0.0,-0.98618,3e-05,0.85835]
[1776726005542,56.69,75868.9,0.0,-0.98668,2e-05,0.83149]
[1776726007305,56.69,75859.64,0.0,-0.98691,2e-05,0.81908]
[1776726008310,56.69,75859.64,0.0,-0.98691,2e-05,0.81908]
[1776726009316,56.69,75865.88,0.0,-0.98675,2e-05,0.82743]
[1776726011335,56.69,75871.52,0.0,-0.98661,2e-05,0.83503]
[1776726012337,56.69,75882.95,0.0,-0.98632,3e-05,0.8506]
[1776726013344,56.69,75897.89,0.0,-0.98594,3e-05,0.8713]
[1776726014352,56.69,75903.51,0.0,-0.98579,3e-05,0.87919]
[1776726015611,56.69,75903.17,0.0,-0.9858,3e-05,0.87871]
[1776726021403,56.69,75903.59,0.0,-0.98579,3e-05,0.87931]
[1776726023417,56.69,75895.75,0.0,-0.986,3e-05,0.86832]
[1776726024425,56.69,75885.94,0.0,-0.98625,3e-05,0.85472]
[1776726025683,56.69,75886.01,0.0,-0.98625,3e-05,0.85481]
[1776726031473,56.69,75881.91,0.0,-0.98642,3e-05,0.84453]
[1776726036508,56.69,75879.03,0.0,-0.9865,3e-05,0.84061]
[1776726039529,56.69,75885.77,0.0,-0.98633,3e-05,0.84982]
[1776726040536,56.69,75872.83,0.0,-0.98665,2e-05,0.83221]
[1776726041546,56.69,75864.94,0.0,-0.98685,2e-05,0.82161]
[1776726042553,56.69,75863.39,0.0,-0.98688,2e-05,0.81954]
[1776726047587,56.69,75866.43,0.0,-0.98681,2e-05,0.8236]
[1776726050613,56.69,75859.19,0.0,-0.98699,2e-05,0.81395]
[1776726052624,56.69,75854.31,0.0,-0.9871,2e-05,0.8075]
[1776726055902,56.69,75849.82,0.0,-0.98721,2e-05,0.8016]
[1776726061689,56.69,75850.91,0.0,-0.98719,2e-05,0.80303]
[1776726064809,56.69,75846.45,0.0,-0.98729,2e-05,0.79719]
[1776726065972,56.69,75831.26,0.0,-0.98765,2e-05,0.77757]
[1776726067732,56.69,75832.08,0.0,-0.98763,2e-05,0.77862]
[1776726072767,56.69,75828.83,0.0,-0.98771,2e-05,0.77447]
[1776726076046,56.69,75837.58,0.0,-0.9875,2e-05,0.78569]
[1776726076799,56.69,75837.58,0.0,-0.9875,2e-05,0.78569]
[1776726077804,56.69,75830.05,0.0,-0.98768,2e-05,0.77603]
[1776726078812,56.69,75829.31,0.0,-0.9877,2e-05,0.77508]
[1776726081833,56.69,75818.55,0.0,-0.98794,2e-05,0.76145]
[1776726082839,56.69,75820.48,0.0,-0.9879,2e-05,0.76388]
[1776726087891,56.69,75819.3,0.0,-0.98793,2e-05,0.7624]
[1776726089907,56.69,75825.74,0.0,-0.98778,2e-05,0.77054]
[1776726090913,56.69,75827.39,0.0,-0.98774,2e-05,0.77264]
[1776726092928,56.69,75830.14,0.0,-0.98774,2e-05,0.77176]
[1776726097963,56.69,75827.07,0.0,-0.98781,2e-05,0.76786]
[1776726102998,56.69,75817.56,0.0,-0.98803,2e-05,0.75589]
[1776726104011,56.69,75817.06,0.0,-0.98804,2e-05,0.75526]
[1776726109041,56.69,75820.8,0.0,-0.98796,2e-05,0.75995]
[1776726111060,56.69,75822.29,0.0,-0.98792,2e-05,0.76183]
[1776726113070,56.69,75815.73,0.0,-0.98807,2e-05,0.7536]
[1776726114077,56.69,75814.84,0.0,-0.98809,2e-05,0.75249]
[1776726119112,56.69,75811.77,0.0,-0.98816,2e-05,0.74867]
[1776726124147,56.69,75813.19,0.0,-0.98813,2e-05,0.75044]
[1776726128174,56.69,75820.66,0.0,-0.98796,2e-05,0.75978]
[1776726130189,56.69,75825.39,0.0,-0.98785,2e-05,0.76574]
[1776726134223,56.69,75830.7,0.0,-0.98773,2e-05,0.77247]
[1776726140265,56.69,75836.15,0.0,-0.9876,2e-05,0.77944]
[1776726144295,56.69,75829.2,0.0,-0.98777,2e-05,0.77057]
[1776726149330,56.69,75828.59,0.0,-0.98778,2e-05,0.76979]
[1776726154367,56.69,75828.68,0.0,-0.98784,2e-05,0.76554]
[1776726159400,56.69,75825.74,0.0,-0.98791,2e-05,0.76183]
[1776726163428,56.69,75819.97,0.0,-0.98804,2e-05,0.75459]
[1776726166701,56.69,75827.28,0.0,-0.98788,2e-05,0.76377]
[1776726169470,56.69,75827.31,0.0,-0.98788,2e-05,0.76381]
[1776726174508,56.69,75825.16,0.0,-0.98793,2e-05,0.7611]
[1776726175515,56.69,75832.07,0.0,-0.98777,2e-05,0.76984]
[1776726176772,56.69,75834.67,0.0,-0.98771,2e-05,0.77315]
[1776726178536,56.69,75823.11,0.0,-0.98797,2e-05,0.75852]
[1776726180552,56.69,75817.69,0.0,-0.98809,2e-05,0.75174]
[1776726185585,56.69,75812.98,0.0,-0.9882,2e-05,0.74589]
[1776726186841,56.69,75808.52,0.0,-0.9883,2e-05,0.74038]
[1776726192634,56.69,75813.25,0.0,-0.98819,2e-05,0.74622]
[1776726197669,56.69,75813.15,0.0,-0.9882,2e-05,0.7461]
[1776726202704,56.69,75813.12,0.0,-0.9882,2e-05,0.74606]
[1776726207739,56.69,75809.19,0.0,-0.98829,2e-05,0.7412]
[1776726210760,56.69,75801.72,0.0,-0.98845,2e-05,0.73204]
[1776726211766,56.69,75800.98,0.0,-0.98853,2e-05,0.72692]
[1776726217053,56.69,75803.15,0.0,-0.98848,2e-05,0.72956]
[1776726222844,56.69,75805.11,0.0,-0.98844,2e-05,0.73195]
[1776726224858,56.69,75809.77,0.0,-0.98834,2e-05,0.73766]
[1776726227123,56.69,75817.25,0.0,-0.98817,2e-05,0.7469]
[1776726232914,56.69,75820.15,0.0,-0.98811,2e-05,0.7505]
[1776726237949,56.69,75821.93,0.0,-0.98806,2e-05,0.75272]
[1776726240969,56.69,75827.76,0.0,-0.98793,2e-05,0.76003]
[1776726246006,56.69,75825.84,0.0,-0.98798,2e-05,0.75762]
[1776726248021,56.69,75823.17,0.0,-0.98804,2e-05,0.75427]
[1776726253055,56.69,75827.32,0.0,-0.98794,2e-05,0.75948]
[1776726259132,56.69,75827.82,0.0,-0.98793,2e-05,0.76011]
[1776726260113,56.69,75845.99,0.0,-0.98751,2e-05,0.78325]
[1776726261120,56.69,75856.35,0.0,-0.98726,2e-05,0.7967]
[1776726263133,56.69,75842.51,0.0,-0.98759,2e-05,0.77878]
[1776726267403,56.69,75845.46,0.0,-0.98752,2e-05,0.78257]
[1776726273218,56.69,75843.33,0.0,-0.98764,2e-05,0.77542]
[1776726274224,56.69,75835.59,0.0,-0.98782,2e-05,0.76556]
[1776726275231,56.69,75827.8,0.0,-0.988,2e-05,0.75574]
[1776726276245,56.69,75825.58,0.0,-0.98805,2e-05,0.75297]
[1776726278252,56.69,75820.82,0.0,-0.98816,2e-05,0.74703]
[1776726283288,56.69,75821.87,0.0,-0.98813,2e-05,0.74834]
[1776726288323,56.69,75822.21,0.0,-0.98812,2e-05,0.74876]
[1776726294365,56.69,75825.22,0.0,-0.98806,2e-05,0.75252]
[1776726296378,56.69,75819.12,0.0,-0.98819,2e-05,0.74492]
[1776726297386,56.69,75814.96,0.0,-0.98829,2e-05,0.73978]
[1776726302428,56.69,75811.7,0.0,-0.98836,2e-05,0.73577]
[1776726303433,56.69,75794.68,0.0,-0.98873,2e-05,0.71512]
[1776726305448,56.69,75802.72,0.0,-0.98856,2e-05,0.72482]
[1776726307477,56.69,75781.96,0.0,-0.989,2e-05,0.69999]
[1776726308481,56.69,75764.91,0.0,-0.98936,2e-05,0.68012]
[1776726310489,56.69,75756.45,0.0,-0.98953,2e-05,0.67043]
[1776726315520,56.69,75755.8,0.0,-0.98954,2e-05,0.66969]
[1776726320559,56.69,75756.71,0.0,-0.98953,2e-05,0.67073]
[1776726323581,56.69,75765.31,0.0,-0.98935,2e-05,0.68058]
[1776726324587,56.69,75770.7,0.0,-0.98924,2e-05,0.68682]
[1776726329623,56.69,75773.32,0.0,-0.98918,2e-05,0.68987]
[1776726333658,56.69,75767.09,0.0,-0.98938,2e-05,0.6786]
[1776726334668,56.69,75761.81,0.0,-0.98948,2e-05,0.67254]
[1776726335686,56.69,75747.89,0.0,-0.98976,2e-05,0.65679]
[1776726336680,56.69,75735.2,0.0,-0.99001,2e-05,0.64269]
[1776726337926,56.69,75731.05,0.0,-0.99009,2e-05,0.63813]
[1776726344736,56.69,75735.26,0.0,-0.99001,2e-05,0.64276]
[1776726349770,56.69,75738.55,0.0,-0.98995,2e-05,0.64639]
[1776726352792,56.69,75750.21,0.0,-0.98972,2e-05,0.6594]
[1776726353799,56.69,75753.82,0.0,-0.98964,2e-05,0.66347]
[1776726358834,56.69,75749.83,0.0,-0.98972,2e-05,0.65897]
[1776726359842,56.69,75743.08,0.0,-0.98986,2e-05,0.65142]
[1776726360851,56.69,75742.9,0.0,-0.98986,2e-05,0.65122]
[1776726361857,56.69,75735.29,0.0,-0.99001,2e-05,0.64279]
[1776726362863,56.69,75732.07,0.0,-0.99007,2e-05,0.63925]
[1776726364876,56.69,75740.9,0.0,-0.9899,2e-05,0.64899]
[1776726366890,56.69,75742.21,0.0,-0.98988,2e-05,0.65045]
[1776726369912,56.69,75748.45,0.0,-0.98975,2e-05,0.65742]
[1776726374950,56.69,75756.29,0.0,-0.98959,2e-05,0.66626]
[1776726379984,56.69,75754.03,0.0,-0.98964,2e-05,0.6637]
[1776726385021,56.69,75753.96,0.0,-0.98964,2e-05,0.66362]
[1776726390056,56.69,75753.46,0.0,-0.98965,2e-05,0.66306]
[1776726395097,56.69,75759.85,0.0,-0.98958,2e-05,0.66631]
[1776726401138,56.69,75763.25,0.0,-0.98951,2e-05,0.67018]
[1776726406173,56.69,75760.68,0.0,-0.98957,2e-05,0.66726]
[1776726411208,56.69,75758.31,0.0,-0.98961,2e-05,0.66457]
[1776726416244,56.69,75756.59,0.0,-0.98965,2e-05,0.66262]
[1776726421283,56.69,75755.62,0.0,-0.98967,2e-05,0.66153]
[1776726425308,56.69,75759.5,0.0,-0.98959,2e-05,0.66592]
[1776726431350,56.69,75758.03,0.0,-0.98962,2e-05,0.66425]
[1776726436385,56.69,75755.93,0.0,-0.98966,2e-05,0.66188]
[1776726441420,56.69,75753.6,0.0,-0.98971,2e-05,0.65925]
[1776726443437,56.69,75744.42,0.0,-0.98989,2e-05,0.64899]
[1776726444441,56.69,75732.51,0.0,-0.99012,2e-05,0.63587]
[1776726449477,56.69,75733.57,0.0,-0.9901,2e-05,0.63703]
[1776726454512,56.69,75734.71,0.0,-0.99014,2e-05,0.63441]
[1776726462567,56.69,75732.82,0.0,-0.99017,2e-05,0.63235]
[1776726467604,56.69,75733.31,0.0,-0.99017,2e-05,0.63288]
[1776726472645,56.69,75734.62,0.0,-0.99014,2e-05,0.63431]
[1776726478681,56.69,75733.98,0.0,-0.99015,2e-05,0.63361]
[1776726483714,56.69,75732.2,0.0,-0.99019,2e-05,0.63167]
[1776726489008,56.69,75743.59,0.0,-0.98997,2e-05,0.64416]
[1776726490762,56.69,75748.92,0.0,-0.98986,2e-05,0.65007]
[1776726495798,56.69,75752.18,0.0,-0.9898,2e-05,0.65371]
[1776726500835,56.69,75750.81,0.0,-0.98982,2e-05,0.65218]
[1776726505871,56.69,75750.93,0.0,-0.98982,2e-05,0.65231]
[1776726510903,56.69,75748.86,0.0,-0.98986,2e-05,0.65]
[1776726512919,56.69,75740.1,0.0,-0.99009,2e-05,0.63643]
[1776726517954,56.69,75740.4,0.0,-0.99009,2e-05,0.63676]
[1776726522989,56.69,75742.96,0.0,-0.99004,2e-05,0.63957]
[1776726529288,56.69,75742.55,0.0,-0.99005,2e-05,0.63912]
[1776726535071,56.69,75743.09,0.0,-0.99003,2e-05,0.63971]
[1776726540111,56.69,75741.35,0.0,-0.99007,2e-05,0.6378]
[1776726545143,56.69,75738.82,0.0,-0.99012,2e-05,0.63503]
[1776726548165,56.69,75749.92,0.0,-0.9899,2e-05,0.64726]
[1776726549428,56.69,75758.47,0.0,-0.98973,2e-05,0.6568]
[1776726552191,56.69,75761.28,0.0,-0.98967,2e-05,0.65997]
[1776726557228,56.69,75757.15,0.0,-0.98976,2e-05,0.65532]
[1776726563362,56.69,75759.72,0.0,-0.98971,2e-05,0.65821]
[1776726568397,56.69,75760.58,0.0,-0.98969,2e-05,0.65918]
[1776726573433,56.69,75760.56,0.0,-0.98975,2e-05,0.65519]
[1776726578468,56.69,75762.16,0.0,-0.98972,2e-05,0.65698]
[1776726583502,56.69,75762.97,0.0,-0.9897,2e-05,0.65789]
[1776726589708,56.69,75763.69,0.0,-0.98969,2e-05,0.65871]
[1776726595587,56.69,75761.82,0.0,-0.98972,2e-05,0.6566]
[1776726600622,56.69,75762.01,0.0,-0.98972,2e-05,0.65682]
[1776726605657,56.69,75764.9,0.0,-0.98966,2e-05,0.66007]
[1776726607670,56.69,75770.37,0.0,-0.98955,2e-05,0.66627]
[1776726609684,56.69,75784.89,0.0,-0.98925,2e-05,0.68294]
[1776726614727,56.69,75786.57,0.0,-0.98922,2e-05,0.6849]
[1776726618764,56.69,75793.54,0.0,-0.98907,2e-05,0.69304]
[1776726621781,56.69,75799.26,0.0,-0.98895,2e-05,0.69978]
[1776726624815,56.69,75805.17,0.0,-0.98882,2e-05,0.7068]
[1776726628835,56.69,75798.66,0.0,-0.98896,2e-05,0.69907]
[1776726629843,56.69,75791.5,0.0,-0.98912,2e-05,0.69065]
[1776726631857,56.69,75777.03,0.0,-0.98948,2e-05,0.66984]
[1776726632864,56.69,75768.84,0.0,-0.98964,2e-05,0.66053]
[1776726637901,56.69,75768.16,0.0,-0.98966,2e-05,0.65976]
[1776726641930,56.69,75758.65,0.0,-0.98985,2e-05,0.6491]
[1776726642934,56.69,75747.45,0.0,-0.99007,2e-05,0.63672]
[1776726643945,56.69,75740.01,0.0,-0.99021,2e-05,0.6286]
[1776726648979,56.69,75727.42,0.0,-0.99045,2e-05,0.61505]
[1776726650154,56.69,75716.45,0.0,-0.99065,2e-05,0.60344]
[1776726650996,56.69,75716.45,0.0,-0.99065,2e-05,0.60344]
[1776726655023,56.69,75723.34,0.0,-0.99053,2e-05,0.61071]
[1776726660231,56.69,75727.71,0.0,-0.99044,2e-05,0.61536]
[1776726666106,56.69,75737.74,0.0,-0.99025,2e-05,0.62614]
[1776726667107,56.69,75739.52,0.0,-0.99022,2e-05,0.62807]
[1776726673151,56.69,75738.54,0.0,-0.99024,2e-05,0.627]
[1776726678187,56.69,75735.08,0.0,-0.99031,2e-05,0.62326]
[1776726683220,56.69,75737.53,0.0,-0.99026,2e-05,0.62591]
[1776726687250,56.69,75742.74,0.0,-0.99016,2e-05,0.63157]
[1776726689262,56.69,75749.02,0.0,-0.99004,2e-05,0.63844]
[1776726690444,56.69,75743.14,0.0,-0.99015,2e-05,0.632]
[1776726692283,56.69,75737.78,0.0,-0.99031,2e-05,0.62234]
[1776726695304,56.69,75731.96,0.0,-0.99042,2e-05,0.61609]
[1776726699332,56.69,75728.16,0.0,-0.99049,2e-05,0.61204]
[1776726704368,56.69,75725.67,0.0,-0.99054,2e-05,0.6094]
[1776726709402,56.69,75729.87,0.0,-0.99046,2e-05,0.61386]
[1776726715445,56.69,75730.01,0.0,-0.99046,2e-05,0.61401]
[1776726720658,56.69,75730.81,0.0,-0.99044,2e-05,0.61486]
[1776726722503,56.69,75737.63,0.0,-0.99031,2e-05,0.62218]
[1776726724511,56.69,75743.54,0.0,-0.9902,2e-05,0.62857]
[1776726727533,56.69,75737.9,0.0,-0.99031,2e-05,0.62247]
[1776726732568,56.69,75734.02,0.0,-0.99038,2e-05,0.6183]
[1776726737603,56.69,75735.21,0.0,-0.99036,2e-05,0.61957]
[1776726742638,56.69,75737.39,0.0,-0.99032,2e-05,0.62192]
[1776726747678,56.69,75735.33,0.0,-0.99036,2e-05,0.6197]
[1776726750903,56.69,75724.13,0.0,-0.99057,2e-05,0.60777]
[1776726752917,56.69,75721.99,0.0,-0.99066,2e-05,0.60175]
[1776726759762,56.69,75722.84,0.0,-0.99065,2e-05,0.60265]
[1776726765802,56.69,75722.76,0.0,-0.99065,2e-05,0.60256]
[1776726770837,56.69,75726.16,0.0,-0.99059,2e-05,0.60614]
[1776726775872,56.69,75727.18,0.0,-0.99057,2e-05,0.60722]
[1776726780907,56.69,75727.24,0.0,-0.99057,2e-05,0.60728]
[1776726785942,56.69,75732.21,0.0,-0.99047,2e-05,0.61255]
[1776726788969,56.69,75739.1,0.0,-0.99034,2e-05,0.61993]
[1776726791986,56.69,75744.17,0.0,-0.99025,2e-05,0.6254]
[1776726796013,56.69,75752.86,0.0,-0.99008,2e-05,0.63486]
[1776726798028,56.69,75757.23,0.0,-0.98999,2e-05,0.63967]
[1776726803064,56.69,75757.36,0.0,-0.98999,2e-05,0.63981]
[1776726808101,56.69,75766.23,0.0,-0.98982,2e-05,0.64965]
[1776726813342,56.69,75765.78,0.0,-0.98989,2e-05,0.6452]
[1776726817163,56.69,75763.9,0.0,-0.98992,2e-05,0.64311]
[1776726822197,56.69,75766.4,0.0,-0.98987,2e-05,0.64589]
[1776726827232,56.69,75769.54,0.0,-0.98981,2e-05,0.64939]
[1776726832267,56.69,75773.69,0.0,-0.98973,2e-05,0.65404]
[1776726837302,56.69,75779.21,0.0,-0.98962,2e-05,0.66026]
[1776726841332,56.69,75782.07,0.0,-0.98956,2e-05,0.66351]
[1776726843554,56.69,75771.51,0.0,-0.98977,2e-05,0.65159]
[1776726849387,56.69,75773.71,0.0,-0.98973,2e-05,0.65406]
[1776726854422,56.69,75777.24,0.0,-0.98966,2e-05,0.65804]
[1776726859457,56.69,75778.51,0.0,-0.98963,2e-05,0.65947]
[1776726861471,56.69,75783.61,0.0,-0.98953,2e-05,0.66526]
[1776726869527,56.69,75784.0,0.0,-0.98952,2e-05,0.6657]
[1776726872550,56.69,75772.08,0.0,-0.98982,2e-05,0.64826]
[1776726873763,56.69,75753.04,0.0,-0.99019,2e-05,0.62729]
[1776726875573,56.69,75754.11,0.0,-0.99017,2e-05,0.62845]
[1776726876577,56.69,75745.78,0.0,-0.99033,2e-05,0.61944]
[1776726877584,56.69,75740.73,0.0,-0.99043,2e-05,0.61402]
[1776726878594,56.69,75741.28,0.0,-0.99042,2e-05,0.61461]
[1776726883833,56.69,75748.99,0.0,-0.99027,2e-05,0.6229]
[1776726884634,56.69,75748.99,0.0,-0.99027,2e-05,0.6229]
[1776726889674,56.69,75750.22,0.0,-0.99025,2e-05,0.62423]
[1776726894704,56.69,75748.14,0.0,-0.99029,2e-05,0.62198]
[1776726900746,56.69,75745.78,0.0,-0.99033,2e-05,0.61944]
[1776726902765,56.69,75740.7,0.0,-0.99043,2e-05,0.61399]
[1776726905792,56.69,75725.57,0.0,-0.99071,2e-05,0.598]
[1776726906798,56.69,75719.71,0.0,-0.99082,2e-05,0.5919]
[1776726911837,56.69,75717.12,0.0,-0.99087,2e-05,0.58922]
[1776726916873,56.69,75716.61,0.0,-0.99088,2e-05,0.58869]
[1776726922916,56.69,75714.11,0.0,-0.99092,2e-05,0.58612]
[1776726928964,56.69,75711.96,0.0,-0.99096,2e-05,0.58391]
[1776726930974,56.69,75720.95,0.0,-0.9908,2e-05,0.59319]
[1776726931980,56.69,75724.22,0.0,-0.99079,2e-05,0.59285]
[1776726937020,56.69,75721.12,0.0,-0.99085,2e-05,0.58964]
[1776726942055,56.69,75719.23,0.0,-0.99088,2e-05,0.58769]
[1776726948097,56.69,75721.71,0.0,-0.99084,2e-05,0.59025]
[1776726953140,56.69,75720.83,0.0,-0.99085,2e-05,0.58934]
[1776726959184,56.69,75721.09,0.0,-0.99085,2e-05,0.58961]
[1776726965224,56.69,75724.95,0.0,-0.99078,2e-05,0.59361]
[1776726967238,56.69,75732.56,0.0,-0.99064,2e-05,0.60157]
[1776726970260,56.69,75728.07,0.0,-0.99072,2e-05,0.59686]
[1776726972273,56.69,75722.59,0.0,-0.99082,2e-05,0.59116]
[1776726977307,56.69,75722.34,0.0,-0.99083,2e-05,0.5909]
[1776726982343,56.69,75722.11,0.0,-0.99083,2e-05,0.59066]
[1776726987379,56.69,75720.61,0.0,-0.99086,2e-05,0.58911]
[1776726992414,56.69,75720.6,0.0,-0.99091,2e-05,0.58539]
[1776726997449,56.69,75721.36,0.0,-0.9909,2e-05,0.58617]
[1776727002484,56.69,75719.59,0.0,-0.99093,2e-05,0.58435]
[1776727007520,56.69,75717.54,0.0,-0.99097,2e-05,0.58225]
[1776727012559,56.69,75716.92,0.0,-0.99098,2e-05,0.58161]
[1776727019607,56.69,75716.98,0.0,-0.99098,2e-05,0.58167]
[1776727024860,56.69,75720.19,0.0,-0.99092,2e-05,0.58497]
[1776727027664,56.69,75722.01,0.0,-0.99089,2e-05,0.58684]
[1776727032699,56.69,75723.16,0.0,-0.99087,2e-05,0.58803]
[1776727037734,56.69,75724.56,0.0,-0.99084,2e-05,0.58948]
[1776727042769,56.69,75724.89,0.0,-0.99084,2e-05,0.58982]
[1776727045008,56.69,75732.85,0.0,-0.99069,2e-05,0.59811]
[1776727045792,56.69,75732.85,0.0,-0.99069,2e-05,0.59811]
[1776727047804,56.69,75739.81,0.0,-0.99056,2e-05,0.60543]
[1776727052839,56.69,75741.09,0.0,-0.99059,2e-05,0.60299]
[1776727065145,56.69,75744.28,0.0,-0.99053,2e-05,0.60636]
[1776727070966,56.69,75744.41,0.0,-0.99053,2e-05,0.6065]
[1776727076000,56.69,75746.14,0.0,-0.9905,2e-05,0.60834]
[1776727083049,56.69,75744.85,0.0,-0.99052,2e-05,0.60697]
[1776727088084,56.69,75749.21,0.0,-0.99044,2e-05,0.61161]
[1776727091112,56.69,75754.99,0.0,-0.99033,2e-05,0.6178]
[1776727096147,56.69,75752.31,0.0,-0.99038,2e-05,0.61492]
[1776727097155,56.69,75740.4,0.0,-0.99061,2e-05,0.60226]
[1776727098161,56.69,75730.81,0.0,-0.99078,2e-05,0.59223]
[1776727103197,56.69,75734.71,0.0,-0.99071,2e-05,0.59629]
[1776727104204,56.69,75727.0,0.0,-0.99085,2e-05,0.58828]
[1776727105428,56.69,75713.82,0.0,-0.99109,2e-05,0.57478]
[1776727106226,56.69,75713.82,0.0,-0.99109,2e-05,0.57478]
[1776727107229,56.69,75708.08,0.0,-0.99119,2e-05,0.56898]
[1776727108237,56.69,75702.52,0.0,-0.99129,2e-05,0.56341]
[1776727109243,56.69,75696.69,0.0,-0.99139,2e-05,0.55761]
[1776727112267,56.69,75691.63,0.0,-0.99153,2e-05,0.54906]
[1776727117312,56.69,75691.38,0.0,-0.99154,2e-05,0.54882]
[1776727118318,56.69,75681.8,0.0,-0.9917,2e-05,0.53952]
[1776727119317,56.69,75676.39,0.0,-0.99179,2e-05,0.53433]
[1776727124354,56.69,75673.56,0.0,-0.99184,2e-05,0.53162]
[1776727128382,56.69,75681.2,0.0,-0.99171,2e-05,0.53894]
[1776727133417,56.69,75682.3,0.0,-0.99169,2e-05,0.54]
[1776727138456,56.69,75682.45,0.0,-0.99169,2e-05,0.54015]
[1776727142480,56.69,75687.93,0.0,-0.9916,2e-05,0.54545]
[1776727147519,56.69,75691.77,0.0,-0.99153,2e-05,0.5492]
[1776727152551,56.69,75693.85,0.0,-0.99149,2e-05,0.55124]
[1776727156578,56.69,75699.97,0.0,-0.99139,2e-05,0.55727]
[1776727157808,56.69,75701.6,0.0,-0.99136,2e-05,0.55888]
[1776727163629,56.69,75703.04,0.0,-0.99134,2e-05,0.56031]
[1776727168666,56.69,75702.51,0.0,-0.99135,2e-05,0.55979]
[1776727173702,56.69,75699.7,0.0,-0.99145,2e-05,0.55342]
[1776727177949,56.69,75707.17,0.0,-0.99132,2e-05,0.56081]
[1776727180751,56.69,75714.46,0.0,-0.99119,2e-05,0.56811]
[1776727182765,56.69,75721.0,0.0,-0.99107,2e-05,0.57473]
[1776727188021,56.69,75720.46,0.0,-0.99108,2e-05,0.57418]
[1776727193844,56.69,75713.73,0.0,-0.9912,2e-05,0.56738]
[1776727198091,56.69,75712.2,0.0,-0.99123,2e-05,0.56584]
[1776727203915,56.69,75709.42,0.0,-0.99128,2e-05,0.56306]
[1776727212978,56.69,75708.73,0.0,-0.99129,2e-05,0.56237]
[1776727218237,56.69,75712.53,0.0,-0.99122,2e-05,0.56617]
[1776727228308,56.69,75712.85,0.0,-0.99122,2e-05,0.56649]
[1776727234124,56.69,75714.04,0.0,-0.99125,2e-05,0.56405]
[1776727239160,56.69,75715.18,0.0,-0.99123,2e-05,0.56519]
[1776727245206,56.69,75715.82,0.0,-0.99122,2e-05,0.56583]
[1776727248448,56.69,75708.3,0.0,-0.99135,2e-05,0.55833]
[1776727251245,56.69,75721.06,0.0,-0.99113,2e-05,0.57111]
[1776727252250,56.69,75731.49,0.0,-0.99094,2e-05,0.58174]
[1776727258520,56.69,75737.04,0.0,-0.99084,2e-05,0.58747]
[1776727264344,56.69,75739.01,0.0,-0.9908,2e-05,0.58951]
[1776727269382,56.69,75740.03,0.0,-0.99079,2e-05,0.59057]
[1776727270390,56.69,75745.21,0.0,-0.99069,2e-05,0.59597]
[1776727275423,56.69,75748.91,0.0,-0.99062,2e-05,0.59986]
[1776727284488,56.69,75751.87,0.0,-0.99057,2e-05,0.60298]
[1776727286500,56.69,75745.69,0.0,-0.99068,2e-05,0.59647]
[1776727291536,56.69,75751.28,0.0,-0.99063,2e-05,0.59856]
[1776727293553,56.69,75744.27,0.0,-0.99076,2e-05,0.59122]
[1776727294557,56.69,75738.7,0.0,-0.99087,2e-05,0.58544]
[1776727295563,56.69,75733.14,0.0,-0.99097,2e-05,0.57972]
[1776727300598,56.69,75736.19,0.0,-0.99091,2e-05,0.58286]
[1776727305637,56.69,75737.76,0.0,-0.99088,2e-05,0.58447]
[1776727309669,56.69,75742.48,0.0,-0.9908,2e-05,0.58936]
[1776727318950,56.69,75739.93,0.0,-0.99084,2e-05,0.58672]
[1776727322757,56.69,75733.14,0.0,-0.99097,2e-05,0.57972]
[1776727323763,56.69,75730.81,0.0,-0.99101,2e-05,0.57734]
[1776727328800,56.69,75728.91,0.0,-0.99104,2e-05,0.5754]
[1776727334841,56.69,75727.66,0.0,-0.99107,2e-05,0.57413]
[1776727339878,56.69,75727.0,0.0,-0.99108,2e-05,0.57346]
[1776727344912,56.69,75727.71,0.0,-0.99107,2e-05,0.57418]
[1776727347932,56.69,75735.03,0.0,-0.99093,2e-05,0.58166]
[1776727349169,56.69,75741.46,0.0,-0.99082,2e-05,0.5883]
[1776727353976,56.69,75748.69,0.0,-0.99074,2e-05,0.59206]
[1776727354983,56.69,75748.56,0.0,-0.99074,2e-05,0.59192]
[1776727360019,56.69,75745.35,0.0,-0.9908,2e-05,0.58858]
[1776727366060,56.69,75742.47,0.0,-0.99085,2e-05,0.5856]
[1776727373108,56.69,75744.03,0.0,-0.99083,2e-05,0.58721]
[1776727379383,56.69,75743.93,0.0,-0.99083,2e-05,0.58711]
[1776727386200,56.69,75743.3,0.0,-0.99084,2e-05,0.58646]
[1776727392242,56.69,75745.49,0.0,-0.9908,2e-05,0.58873]
[1776727397278,56.69,75746.01,0.0,-0.99079,2e-05,0.58927]
[1776727403320,56.69,75741.07,0.0,-0.99088,2e-05,0.58415]
[1776727408355,56.69,75743.98,0.0,-0.99083,2e-05,0.58716]
[1776727413390,56.69,75744.05,0.0,-0.99088,2e-05,0.58349]
[1776727418425,56.69,75740.7,0.0,-0.99094,2e-05,0.58004]
[1776727419667,56.69,75730.55,0.0,-0.99113,2e-05,0.5697]
[1776727420439,56.69,75730.55,0.0,-0.99113,2e-05,0.5697]
[1776727424467,56.69,75727.54,0.0,-0.99118,2e-05,0.56666]
[1776727426481,56.69,75720.2,0.0,-0.99131,2e-05,0.55931]
[1776727429739,56.69,75725.96,0.0,-0.99121,2e-05,0.56507]
[1776727435543,56.69,75727.73,0.0,-0.99118,2e-05,0.56685]
[1776727440580,56.69,75724.8,0.0,-0.99123,2e-05,0.5639]
[1776727445615,56.69,75721.14,0.0,-0.99129,2e-05,0.56024]
[1776727450651,56.69,75724.86,0.0,-0.99123,2e-05,0.56396]
[1776727455685,56.69,75724.35,0.0,-0.99124,2e-05,0.56345]
[1776727466762,56.69,75723.93,0.0,-0.99124,2e-05,0.56303]
[1776727474825,56.69,75723.95,0.0,-0.9913,2e-05,0.55941]
[1776727479855,56.69,75733.82,0.0,-0.99112,2e-05,0.56933]
[1776727481869,56.69,75740.44,0.0,-0.991,2e-05,0.57606]
[1776727486904,56.69,75740.58,0.0,-0.991,2e-05,0.5762]
[1776727491974,56.69,75740.36,0.0,-0.99101,2e-05,0.57597]
[1776727497007,56.69,75743.15,0.0,-0.99095,2e-05,0.57883]
[1776727502044,56.69,75743.69,0.0,-0.99094,2e-05,0.57938]
[1776727503051,56.69,75737.04,0.0,-0.99107,2e-05,0.57259]
[1776727504089,56.69,75729.23,0.0,-0.9912,2e-05,0.5647]
[1776727505066,56.69,75726.14,0.0,-0.99126,2e-05,0.5616]
[1776727508087,56.69,75724.87,0.0,-0.99128,2e-05,0.56033]
[1776727513121,56.69,75726.16,0.0,-0.99126,2e-05,0.56162]
[1776727518155,56.69,75724.66,0.0,-0.99129,2e-05,0.56012]
[1776727523191,56.69,75724.44,0.0,-0.99129,2e-05,0.5599]
[1776727529233,56.69,75725.56,0.0,-0.99127,2e-05,0.56102]
[1776727533261,56.69,75730.35,0.0,-0.99124,2e-05,0.56216]
[1776727535275,56.69,75732.14,0.0,-0.99121,2e-05,0.56396]
[1776727540527,56.69,75732.88,0.0,-0.9912,2e-05,0.5647]
[1776727549370,56.69,75732.88,0.0,-0.9912,2e-05,0.5647]
[1776727554409,56.69,75733.03,0.0,-0.99119,2e-05,0.56485]
[1776727559444,56.69,75735.15,0.0,-0.99115,2e-05,0.56699]
[1776727564489,56.69,75730.91,0.0,-0.99123,2e-05,0.56272]
[1776727569512,56.69,75728.14,0.0,-0.99128,2e-05,0.55995]
[1776727575555,56.69,75729.18,0.0,-0.99126,2e-05,0.56099]
[1776727580810,56.69,75731.68,0.0,-0.99122,2e-05,0.5635]
[1776727586632,56.69,75732.84,0.0,-0.9912,2e-05,0.56466]
[1776727591667,56.69,75733.82,0.0,-0.99123,2e-05,0.56198]
[1776727596702,56.69,75739.82,0.0,-0.99113,2e-05,0.56802]
[1776727597709,56.69,75746.53,0.0,-0.99101,2e-05,0.57485]
[1776727602966,56.69,75744.83,0.0,-0.99104,2e-05,0.57311]
[1776727606773,56.69,75739.41,0.0,-0.99113,2e-05,0.56761]
[1776727613037,56.69,75735.73,0.0,-0.9912,2e-05,0.5639]
[1776727618856,56.69,75735.31,0.0,-0.99121,2e-05,0.56348]
[1776727623896,56.69,75730.58,0.0,-0.99129,2e-05,0.55874]
[1776727628932,56.69,75725.74,0.0,-0.99138,2e-05,0.55393]
[1776727630946,56.69,75719.14,0.0,-0.99149,2e-05,0.54742]
[1776727633971,56.69,75707.43,0.0,-0.99169,2e-05,0.53603]
[1776727643033,56.69,75705.25,0.0,-0.99173,2e-05,0.53393]
[1776727652096,56.69,75704.85,0.0,-0.99179,2e-05,0.53002]
[1776727657133,56.69,75703.97,0.0,-0.9918,2e-05,0.52918]
[1776727661161,56.69,75698.15,0.0,-0.9919,2e-05,0.52364]
[1776727663404,56.69,75692.25,0.0,-0.992,2e-05,0.51808]
[1776727670224,56.69,75689.6,0.0,-0.99204,2e-05,0.51559]
[1776727677274,56.69,75690.69,0.0,-0.99202,2e-05,0.51661]
[1776727682309,56.69,75692.12,0.0,-0.992,2e-05,0.51796]
[1776727687380,56.69,75689.47,0.0,-0.99204,2e-05,0.51547]
[1776727692420,56.69,75687.95,0.0,-0.99207,2e-05,0.51405]
[1776727693622,56.69,75680.64,0.0,-0.99218,2e-05,0.50727]
[1776727695440,56.69,75680.4,0.0,-0.99219,2e-05,0.50705]
[1776727700473,56.69,75678.83,0.0,-0.99221,2e-05,0.50561]
[1776727702495,56.69,75662.16,0.0,-0.99248,2e-05,0.49046]
[1776727703700,56.69,75660.53,0.0,-0.9925,2e-05,0.489]
[1776727705516,56.69,75667.83,0.0,-0.99239,2e-05,0.49557]
[1776727706522,56.69,75669.27,0.0,-0.99236,2e-05,0.49687]
[1776727708535,56.69,75663.19,0.0,-0.99246,2e-05,0.49138]
[1776727711557,56.69,75660.98,0.0,-0.99254,2e-05,0.48608]
[1776727713771,56.69,75629.95,0.0,-0.99301,1e-05,0.45907]
[1776727715588,56.69,75628.74,0.0,-0.99303,1e-05,0.45804]
[1776727720621,56.69,75622.37,0.0,-0.99312,1e-05,0.45266]
[1776727722638,56.69,75631.49,0.0,-0.99299,1e-05,0.46038]
[1776727727670,56.69,75632.64,0.0,-0.99297,1e-05,0.46136]
[1776727731701,56.69,75644.42,0.0,-0.99279,1e-05,0.47151]
[1776727732705,56.69,75651.16,0.0,-0.99269,2e-05,0.47739]
[1776727733912,56.69,75650.81,0.0,-0.9927,2e-05,0.47709]
[1776727739754,56.69,75658.7,0.0,-0.99258,2e-05,0.48405]
[1776727741769,56.69,75661.0,0.0,-0.99254,2e-05,0.4861]
[1776727746805,56.69,75661.23,0.0,-0.99254,2e-05,0.4863]
[1776727751843,56.69,75661.17,0.0,-0.99254,2e-05,0.48625]
[1776727756879,56.69,75658.63,0.0,-0.99258,2e-05,0.48399]
[1776727761916,56.69,75659.01,0.0,-0.99257,2e-05,0.48433]
[1776727766952,56.69,75664.19,0.0,-0.99249,2e-05,0.48895]
[1776727773188,56.69,75662.89,0.0,-0.99256,2e-05,0.48447]
[1776727779230,56.69,75661.86,0.0,-0.99258,2e-05,0.48355]
[1776727785084,56.69,75661.71,0.0,-0.99258,2e-05,0.48342]
[1776727792127,56.69,75661.08,0.0,-0.99259,2e-05,0.48286]
[1776727797163,56.69,75660.93,0.0,-0.99259,2e-05,0.48273]
[1776727802200,56.69,75661.02,0.0,-0.99259,2e-05,0.48281]
[1776727803207,56.69,75671.91,0.0,-0.99242,2e-05,0.49255]
[1776727804218,56.69,75679.69,0.0,-0.9923,2e-05,0.4996]
[1776727809252,56.69,75682.92,0.0,-0.99225,2e-05,0.50256]
[1776727811272,56.69,75688.71,0.0,-0.99216,2e-05,0.50789]
[1776727813282,56.69,75693.56,0.0,-0.99208,2e-05,0.51239]
[1776727820329,56.69,75694.68,0.0,-0.99206,2e-05,0.51344]
[1776727826372,56.69,75696.52,0.0,-0.99203,2e-05,0.51516]
[1776727830402,56.69,75701.94,0.0,-0.99194,2e-05,0.52025]
[1776727836441,56.69,75702.57,0.0,-0.99198,2e-05,0.51736]
[1776727841481,56.69,75704.32,0.0,-0.99195,2e-05,0.51901]
[1776727846514,56.69,75705.0,0.0,-0.99194,2e-05,0.51965]
[1776727853772,56.69,75704.98,0.0,-0.99194,2e-05,0.51963]
[1776727859602,56.69,75704.19,0.0,-0.99196,2e-05,0.51888]
[1776727862624,56.69,75685.13,0.0,-0.99227,2e-05,0.50118]
[1776727863858,56.69,75667.08,0.0,-0.99255,2e-05,0.48488]
[1776727864637,56.69,75667.08,0.0,-0.99255,2e-05,0.48488]
[1776727865644,56.69,75665.46,0.0,-0.99257,2e-05,0.48344]
[1776727870695,56.69,75663.1,0.0,-0.99261,2e-05,0.48135]
[1776727875731,56.69,75660.26,0.0,-0.99265,2e-05,0.47884]
[1776727881775,56.69,75659.42,0.0,-0.99267,2e-05,0.4781]
[1776727888826,56.69,75657.56,0.0,-0.99269,2e-05,0.47646]
[1776727894075,56.69,75653.33,0.0,-0.99281,1e-05,0.4695]
[1776727895875,56.69,75647.17,0.0,-0.9929,1e-05,0.46418]
[1776727897889,56.69,75636.02,0.0,-0.99306,1e-05,0.45468]
[1776727902924,56.69,75642.65,0.0,-0.99296,1e-05,0.46031]
[1776727905945,56.69,75648.84,0.0,-0.99287,1e-05,0.46562]
[1776727910981,56.69,75645.55,0.0,-0.99292,1e-05,0.46279]
[1776727915012,56.69,75640.91,0.0,-0.99299,1e-05,0.45882]
[1776727921050,56.69,75641.29,0.0,-0.99298,1e-05,0.45915]
[1776727926085,56.69,75646.3,0.0,-0.99291,1e-05,0.46343]
[1776727931124,56.69,75645.81,0.0,-0.99292,1e-05,0.46301]
[1776727936157,56.69,75648.59,0.0,-0.99288,1e-05,0.4654]
[1776727939178,56.69,75655.83,0.0,-0.99277,2e-05,0.47168]
[1776727942199,56.69,75661.38,0.0,-0.99268,2e-05,0.47654]
[1776727944435,56.69,75671.47,0.0,-0.99253,2e-05,0.48547]
[1776727946227,56.69,75673.78,0.0,-0.99249,2e-05,0.48754]
[1776727952276,56.69,75675.82,0.0,-0.99251,2e-05,0.48602]
[1776727957311,56.69,75677.95,0.0,-0.99248,2e-05,0.48793]
[1776727964359,56.69,75681.03,0.0,-0.99243,2e-05,0.4907]
[1776727971408,56.69,75681.3,0.0,-0.99243,2e-05,0.49094]
[1776727976443,56.69,75682.89,0.0,-0.9924,2e-05,0.49238]
[1776727978461,56.69,75676.66,0.0,-0.9925,2e-05,0.48678]
[1776727981482,56.69,75675.49,0.0,-0.99252,2e-05,0.48573]
[1776727986518,56.69,75689.19,0.0,-0.9923,2e-05,0.4981]
[1776727987527,56.69,75697.46,0.0,-0.99217,2e-05,0.50569]
[1776727988531,56.69,75699.66,0.0,-0.99213,2e-05,0.50773]
[1776727991552,56.69,75700.64,0.0,-0.99212,2e-05,0.50863]
[1776727996587,56.69,75705.39,0.0,-0.99204,2e-05,0.51306]
[1776728001623,56.69,75705.75,0.0,-0.99204,2e-05,0.5134]
[1776728004868,56.69,75700.46,0.0,-0.99212,2e-05,0.50847]
[1776728011693,56.69,75699.79,0.0,-0.99218,2e-05,0.50441]
[1776728014934,56.69,75705.27,0.0,-0.9921,2e-05,0.50948]
[1776728020756,56.69,75707.24,0.0,-0.99206,2e-05,0.51132]
[1776728022770,56.69,75713.46,0.0,-0.99196,2e-05,0.51715]
[1776728027806,56.69,75714.53,0.0,-0.99194,2e-05,0.51816]
[1776728032842,56.69,75715.61,0.0,-0.99193,2e-05,0.51918]
[1776728037878,56.69,75714.29,0.0,-0.99195,2e-05,0.51793]
[1776728043921,56.69,75709.67,0.0,-0.99202,2e-05,0.51359]
[1776728048954,56.69,75707.38,0.0,-0.99206,2e-05,0.51145]
[1776728055225,56.69,75706.05,0.0,-0.99208,2e-05,0.51021]
[1776728061040,56.69,75704.11,0.0,-0.99211,2e-05,0.50841]
[1776728066075,56.69,75703.28,0.0,-0.99213,2e-05,0.50764]
[1776728071110,56.69,75702.75,0.0,-0.99219,2e-05,0.5037]
[1776728076147,56.69,75704.9,0.0,-0.99215,2e-05,0.50569]
[1776728081180,56.69,75703.98,0.0,-0.99217,2e-05,0.50484]
[1776728085437,56.69,75711.9,0.0,-0.99204,2e-05,0.5122]
[1776728090243,56.69,75704.72,0.0,-0.99216,2e-05,0.50552]
[1776728095509,56.69,75706.58,0.0,-0.99213,2e-05,0.50725]
[1776728101320,56.69,75709.51,0.0,-0.99208,2e-05,0.50997]
[1776728106355,56.69,75706.11,0.0,-0.99213,2e-05,0.50681]
[1776728111390,56.69,75706.95,0.0,-0.99212,2e-05,0.50759]
[1776728116426,56.69,75707.77,0.0,-0.99211,2e-05,0.50835]
[1776728121460,56.69,75705.96,0.0,-0.99214,2e-05,0.50667]
[1776728129516,56.69,75706.55,0.0,-0.99213,2e-05,0.50722]
[1776728134551,56.69,75706.91,0.0,-0.99217,2e-05,0.5041]
[1776728139587,56.69,75705.09,0.0,-0.9922,2e-05,0.50243]
[1776728145629,56.69,75709.31,0.0,-0.99213,2e-05,0.50633]
[1776728150663,56.69,75707.92,0.0,-0.99216,2e-05,0.50504]
[1776728155934,56.69,75711.96,0.0,-0.99209,2e-05,0.50879]
[1776728159727,56.69,75719.13,0.0,-0.99197,2e-05,0.51549]
[1776728161744,56.69,75728.7,0.0,-0.99181,2e-05,0.52456]
[1776728163755,56.69,75731.84,0.0,-0.99176,2e-05,0.52756]
[1776728168790,56.69,75734.94,0.0,-0.99171,2e-05,0.53054]
[1776728174837,56.69,75737.05,0.0,-0.99167,2e-05,0.53258]
[1776728179871,56.69,75738.55,0.0,-0.99165,2e-05,0.53403]
[1776728184908,56.69,75740.56,0.0,-0.99161,2e-05,0.53598]
[1776728186145,56.69,75752.93,0.0,-0.9914,2e-05,0.5481]
[1776728187926,56.69,75757.15,0.0,-0.99132,2e-05,0.55229]
[1776728192961,56.69,75758.5,0.0,-0.99135,2e-05,0.54996]
[1776728199003,56.69,75761.09,0.0,-0.99131,2e-05,0.55254]
[1776728205048,56.69,75762.52,0.0,-0.99128,2e-05,0.55396]
[1776728209076,56.69,75769.12,0.0,-0.99116,2e-05,0.56059]
[1776728211091,56.69,75774.71,0.0,-0.99106,2e-05,0.56625]
[1776728216357,56.69,75777.4,0.0,-0.99101,2e-05,0.56899]
[1776728222167,56.69,75779.59,0.0,-0.99097,2e-05,0.57123]
[1776728227200,56.69,75781.95,0.0,-0.99093,2e-05,0.57365]
[1776728233243,56.69,75782.22,0.0,-0.99093,2e-05,0.57393]
[1776728238279,56.69,75783.77,0.0,-0.9909,2e-05,0.57552]
[1776728243319,56.69,75782.89,0.0,-0.99091,2e-05,0.57461]
[1776728249356,56.69,75782.84,0.0,-0.99091,2e-05,0.57456]
[1776728254391,56.69,75781.08,0.0,-0.991,2e-05,0.56899]
[1776728262447,56.69,75780.51,0.0,-0.99102,2e-05,0.5684]
[1776728267484,56.69,75780.67,0.0,-0.99101,2e-05,0.56857]
[1776728272517,56.69,75783.26,0.0,-0.99096,2e-05,0.57122]
[1776728277552,56.69,75786.49,0.0,-0.99091,2e-05,0.57453]
[1776728282588,56.69,75792.89,0.0,-0.99079,2e-05,0.58116]
[1776728287625,56.69,75790.94,0.0,-0.99082,2e-05,0.57913]
[1776728292660,56.69,75790.31,0.0,-0.99083,2e-05,0.57848]
[1776728297693,56.69,75789.4,0.0,-0.99085,2e-05,0.57754]
[1776728305750,56.69,75789.07,0.0,-0.99086,2e-05,0.5772]
[1776728310786,56.69,75784.79,0.0,-0.99094,2e-05,0.57279]
[1776728317837,56.69,75783.84,0.0,-0.99101,2e-05,0.56804]
[1776728321866,56.69,75791.78,0.0,-0.99087,2e-05,0.5762]
[1776728322877,56.69,75797.09,0.0,-0.99077,2e-05,0.5817]
[1776728323887,56.69,75798.81,0.0,-0.99073,2e-05,0.58349]
[1776728327133,56.69,75800.54,0.0,-0.9907,2e-05,0.5853]
[1776728332942,56.69,75794.34,0.0,-0.99082,2e-05,0.57884]
[1776728334956,56.69,75792.53,0.0,-0.99085,2e-05,0.57697]
[1776728339991,56.69,75793.32,0.0,-0.99084,2e-05,0.57779]
[1776728345033,56.69,75787.89,0.0,-0.99094,2e-05,0.57219]
[1776728357344,56.69,75790.99,0.0,-0.99088,2e-05,0.57538]
[1776728364164,56.69,75789.88,0.0,-0.9909,2e-05,0.57424]
[1776728373227,56.69,75789.5,0.0,-0.99097,2e-05,0.57006]
[1776728378260,56.69,75789.98,0.0,-0.99096,2e-05,0.57055]
[1776728383296,56.69,75791.8,0.0,-0.99092,2e-05,0.57242]
[1776728389338,56.69,75791.34,0.0,-0.99093,2e-05,0.57195]
[1776728395380,56.69,75789.25,0.0,-0.99097,2e-05,0.5698]
[1776728401424,56.69,75788.86,0.0,-0.99098,2e-05,0.5694]
[1776728402436,56.69,75782.2,0.0,-0.9911,2e-05,0.56262]
[1776728403443,56.69,75769.55,0.0,-0.99133,2e-05,0.54991]
[1776728408478,56.69,75770.03,0.0,-0.99132,2e-05,0.55039]
[1776728413513,56.69,75774.06,0.0,-0.99125,2e-05,0.55442]
[1776728418549,56.69,75778.18,0.0,-0.99117,2e-05,0.55856]
[1776728423583,56.69,75776.61,0.0,-0.9912,2e-05,0.55698]
[1776728429626,56.69,75777.02,0.0,-0.99119,2e-05,0.55739]
[1776728435895,56.69,75779.45,0.0,-0.99121,2e-05,0.55611]
[1776728438688,56.69,75784.95,0.0,-0.99111,2e-05,0.56166]
[1776728442716,56.69,75791.06,0.0,-0.991,2e-05,0.56788]
[1776728447751,56.69,75794.74,0.0,-0.99093,2e-05,0.57165]
[1776728453822,56.69,75795.16,0.0,-0.99092,2e-05,0.57208]
[1776728458858,56.69,75796.55,0.0,-0.99089,2e-05,0.57351]
[1776728463895,56.69,75797.47,0.0,-0.99088,2e-05,0.57446]
[1776728468930,56.69,75798.46,0.0,-0.99086,2e-05,0.57548]
[1776728473968,56.69,75799.55,0.0,-0.99084,2e-05,0.57661]
[1776728480027,56.69,75800.85,0.0,-0.99081,2e-05,0.57796]
[1776728484051,56.69,75804.57,0.0,-0.99074,2e-05,0.58182]
[1776728487065,56.69,75809.45,0.0,-0.99065,2e-05,0.58693]
[1776728492100,56.69,75810.01,0.0,-0.9907,2e-05,0.58366]
[1776728496327,56.69,75805.86,0.0,-0.99078,2e-05,0.57933]
[1776728501162,56.69,75812.69,0.0,-0.99065,2e-05,0.58647]
[1776728506397,56.69,75816.3,0.0,-0.99058,2e-05,0.59027]
[1776728516467,56.69,75820.85,0.0,-0.99049,2e-05,0.59509]
[1776728522311,56.69,75822.87,0.0,-0.99046,2e-05,0.59724]
[1776728527344,56.69,75824.19,0.0,-0.99043,2e-05,0.59865]
[1776728532380,56.69,75824.9,0.0,-0.99042,2e-05,0.59941]
[1776728538424,56.69,75821.93,0.0,-0.99047,2e-05,0.59624]
[1776728543458,56.69,75823.99,0.0,-0.99043,2e-05,0.59843]
[1776728553527,56.69,75824.47,0.0,-0.99048,2e-05,0.59503]
[1776728558566,56.69,75829.71,0.0,-0.99038,2e-05,0.60062]
[1776728563606,56.69,75829.71,0.0,-0.99038,2e-05,0.60062]
[1776728565614,56.69,75812.58,0.0,-0.99071,2e-05,0.58249]
[1776728566824,56.69,75801.23,0.0,-0.99092,2e-05,0.57072]
[1776728572664,56.69,75799.61,0.0,-0.99095,2e-05,0.56906]
[1776728577698,56.69,75797.79,0.0,-0.99099,2e-05,0.5672]
[1776728582733,56.69,75797.8,0.0,-0.99099,2e-05,0.56721]
[1776728587769,56.69,75793.71,0.0,-0.99106,2e-05,0.56304]
[1776728592821,56.69,75792.3,0.0,-0.99109,2e-05,0.5616]
[1776728597854,56.69,75789.38,0.0,-0.99114,2e-05,0.55865]
[1776728605910,56.69,75788.37,0.0,-0.99116,2e-05,0.55763]
[1776728610955,56.69,75783.97,0.0,-0.99124,2e-05,0.5532]
[1776728615980,56.69,75782.79,0.0,-0.99132,2e-05,0.54831]
[1776728621021,56.69,75782.36,0.0,-0.99133,2e-05,0.54789]
[1776728627248,56.69,75782.42,0.0,-0.99132,2e-05,0.54794]
[1776728633101,56.69,75781.06,0.0,-0.99135,2e-05,0.54659]
[1776728638136,56.69,75780.24,0.0,-0.99136,2e-05,0.54578]
[1776728645189,56.69,75781.13,0.0,-0.99135,2e-05,0.54666]
[1776728647199,56.69,75787.68,0.0,-0.99123,2e-05,0.5532]
[1776728652235,56.69,75786.56,0.0,-0.99125,2e-05,0.55208]
[1776728657463,56.69,75786.34,0.0,-0.99125,2e-05,0.55186]
[1776728664327,56.69,75787.22,0.0,-0.99124,2e-05,0.55274]
[1776728667533,56.69,75781.91,0.0,-0.99133,2e-05,0.54744]
[1776728673383,56.69,75782.46,0.0,-0.99138,2e-05,0.54429]
[1776728681439,56.69,75783.06,0.0,-0.99137,2e-05,0.54488]
[1776728686475,56.69,75783.56,0.0,-0.99136,2e-05,0.54538]
[1776728697743,56.69,75783.79,0.0,-0.99136,2e-05,0.54561]
[1776728703596,56.69,75788.09,0.0,-0.99128,2e-05,0.54989]
[1776728706617,56.69,75796.66,0.0,-0.99113,2e-05,0.5585]
[1776728712660,56.69,75797.95,0.0,-0.9911,2e-05,0.55981]
[1776728715681,56.69,75792.91,0.0,-0.99119,2e-05,0.55472]
[1776728717884,56.69,75787.69,0.0,-0.99129,2e-05,0.54949]
[1776728723736,56.69,75782.45,0.0,-0.99138,2e-05,0.54428]
[1776728728772,56.69,75784.7,0.0,-0.99134,2e-05,0.54651]
[1776728733807,56.69,75783.87,0.0,-0.99141,2e-05,0.54199]
[1776728738843,56.69,75784.28,0.0,-0.9914,2e-05,0.5424]
[1776728743890,56.69,75784.67,0.0,-0.9914,2e-05,0.54279]
[1776728748925,56.69,75784.37,0.0,-0.9914,2e-05,0.54249]
[1776728753962,56.69,75784.05,0.0,-0.99141,2e-05,0.54217]
[1776728758997,56.69,75785.38,0.0,-0.99139,2e-05,0.54349]
[1776728765045,56.69,75788.84,0.0,-0.99132,2e-05,0.54692]
[1776728768242,56.69,75794.2,0.0,-0.99123,2e-05,0.55228]
[1776728774111,56.69,75795.43,0.0,-0.99121,2e-05,0.55351]
[1776728779144,56.69,75794.07,0.0,-0.99123,2e-05,0.55215]
[1776728784178,56.69,75793.79,0.0,-0.99123,2e-05,0.55187]
[1776728789215,56.69,75790.46,0.0,-0.99129,2e-05,0.54854]
[1776728794251,56.69,75775.69,0.0,-0.99161,2e-05,0.53032]
[1776728795260,56.69,75761.77,0.0,-0.99185,2e-05,0.51694]
[1776728800293,56.69,75763.55,0.0,-0.99182,2e-05,0.51864]
[1776728805334,56.69,75760.43,0.0,-0.99187,2e-05,0.51567]
[1776728810368,56.69,75756.25,0.0,-0.99194,2e-05,0.51172]
[1776728816411,56.69,75759.39,0.0,-0.99189,2e-05,0.51469]
[1776728821456,56.69,75769.18,0.0,-0.99172,2e-05,0.52403]
[1776728822459,56.69,75770.2,0.0,-0.99171,2e-05,0.52501]
[1776728827490,56.69,75769.82,0.0,-0.99171,2e-05,0.52465]
[1776728832525,56.69,75775.31,0.0,-0.99162,2e-05,0.52995]
[1776728837560,56.69,75771.03,0.0,-0.99169,2e-05,0.52581]
[1776728840582,56.69,75784.65,0.0,-0.99145,2e-05,0.53908]
[1776728841588,56.69,75787.89,0.0,-0.9914,2e-05,0.54228]
[1776728846623,56.69,75783.8,0.0,-0.99147,2e-05,0.53824]
[1776728851659,56.69,75779.59,0.0,-0.9916,2e-05,0.53047]
[1776728856693,56.69,75778.2,0.0,-0.99162,2e-05,0.52912]
[1776728866763,56.69,75782.42,0.0,-0.99155,2e-05,0.53323]
[1776728871798,56.69,75783.43,0.0,-0.99153,2e-05,0.53421]
[1776728876833,56.69,75785.41,0.0,-0.9915,2e-05,0.53615]
[1776728881868,56.69,75789.43,0.0,-0.99143,2e-05,0.54011]
[1776728884890,56.69,75784.65,0.0,-0.99151,2e-05,0.53541]
[1776728890931,56.69,75788.94,0.0,-0.99144,2e-05,0.53962]
[1776728895966,56.69,75790.48,0.0,-0.99141,2e-05,0.54114]
[1776728901002,56.69,75790.6,0.0,-0.99141,2e-05,0.54126]
[1776728904024,56.69,75803.62,0.0,-0.99117,2e-05,0.55426]
[1776728905034,56.69,75812.83,0.0,-0.991,2e-05,0.5636]
[1776728908052,56.69,75818.67,0.0,-0.9909,2e-05,0.56959]
[1776728911074,56.69,75821.78,0.0,-0.9909,2e-05,0.56896]
[1776728916107,56.69,75825.44,0.0,-0.99083,2e-05,0.57274]
[1776728921142,56.69,75828.09,0.0,-0.99078,2e-05,0.57549]
[1776728927184,56.69,75826.29,0.0,-0.99081,2e-05,0.57363]
[1776728931212,56.69,75833.06,0.0,-0.99068,2e-05,0.58068]
[1776728936247,56.69,75836.71,0.0,-0.99061,2e-05,0.58452]
[1776728944307,56.69,75834.82,0.0,-0.99065,2e-05,0.58253]
[1776728949513,56.69,75834.58,0.0,-0.99065,2e-05,0.58228]
[1776728955385,56.69,75832.67,0.0,-0.99069,2e-05,0.58027]
[1776728960422,56.69,75833.17,0.0,-0.99068,2e-05,0.5808]
[1776728962449,56.69,75841.18,0.0,-0.99053,2e-05,0.58924]
[1776728967480,56.69,75873.01,0.0,-0.98989,2e-05,0.62377]
[1776728968488,56.69,75883.08,0.0,-0.98969,2e-05,0.63504]
[1776728969494,56.69,75880.31,0.0,-0.98974,2e-05,0.63192]
[1776728974529,56.69,75881.83,0.0,-0.98978,2e-05,0.6295]
[1776728977556,56.69,75876.36,0.0,-0.98989,2e-05,0.6234]
[1776728982590,56.69,75872.21,0.0,-0.98997,2e-05,0.61881]
[1776728988634,56.69,75868.49,0.0,-0.99005,2e-05,0.61471]
[1776728993668,56.69,75862.97,0.0,-0.99016,2e-05,0.60868]
[1776728999881,56.69,75860.32,0.0,-0.99021,2e-05,0.6058]
[1776729005754,56.69,75858.27,0.0,-0.99025,2e-05,0.60358]
[1776729007770,56.69,75853.12,0.0,-0.99036,2e-05,0.59802]
[1776729012804,56.69,75859.31,0.0,-0.99023,2e-05,0.6047]
[1776729015826,56.69,75845.94,0.0,-0.9905,2e-05,0.59036]
[1776729016835,56.69,75841.55,0.0,-0.99058,2e-05,0.58571]
[1776729021872,56.69,75839.24,0.0,-0.99063,2e-05,0.58327]
[1776729026901,56.69,75840.24,0.0,-0.99061,2e-05,0.58432]
[1776729031940,56.69,75840.22,0.0,-0.99067,2e-05,0.5804]
[1776729035966,56.69,75840.5,0.0,-0.99066,2e-05,0.58069]
[1776729036971,56.69,75840.71,0.0,-0.99066,2e-05,0.58091]
[1776729042007,56.69,75840.78,0.0,-0.99066,2e-05,0.58098]
[1776729047044,56.69,75840.58,0.0,-0.99066,2e-05,0.58077]
[1776729054092,56.69,75840.89,0.0,-0.99066,2e-05,0.5811]
[1776729059127,56.69,75841.12,0.0,-0.99065,2e-05,0.58134]
[1776729063175,56.69,75846.97,0.0,-0.99054,2e-05,0.58751]
[1776729069197,56.69,75848.1,0.0,-0.99052,2e-05,0.58871]
[1776729074233,56.69,75847.35,0.0,-0.99053,2e-05,0.58791]
[1776729078269,56.69,75854.62,0.0,-0.99039,2e-05,0.59566]
[1776729079274,56.69,75861.76,0.0,-0.99025,2e-05,0.60335]
[1776729084309,56.69,75861.07,0.0,-0.99026,2e-05,0.6026]
[1776729089344,56.69,75862.89,0.0,-0.99023,2e-05,0.60457]
[1776729094382,56.69,75861.25,0.0,-0.99032,2e-05,0.5988]
[1776729099416,56.69,75856.53,0.0,-0.99041,2e-05,0.59373]
[1776729104454,56.69,75856.54,0.0,-0.99041,2e-05,0.59374]
[1776729109486,56.69,75856.23,0.0,-0.99042,2e-05,0.59341]
[1776729115529,56.69,75855.63,0.0,-0.99043,2e-05,0.59277]
[1776729120725,56.69,75854.85,0.0,-0.99045,2e-05,0.59194]
[1776729127614,56.69,75857.71,0.0,-0.99039,2e-05,0.59499]
[1776729132648,56.69,75859.17,0.0,-0.99036,2e-05,0.59656]
[1776729139697,56.69,75860.63,0.0,-0.99033,2e-05,0.59813]
[1776729149855,56.69,75859.37,0.0,-0.99036,2e-05,0.59677]
[1776729159859,56.69,75858.19,0.0,-0.99044,2e-05,0.59154]
[1776729164900,56.69,75862.67,0.0,-0.99035,2e-05,0.59633]
[1776729169937,56.69,75863.72,0.0,-0.99033,2e-05,0.59746]
[1776729174985,56.69,75871.84,0.0,-0.99017,2e-05,0.60624]
[1776729176986,56.69,75874.25,0.0,-0.99012,2e-05,0.60887]
[1776729182025,56.69,75870.19,0.0,-0.99021,2e-05,0.60445]
[1776729187060,56.69,75874.68,0.0,-0.99012,2e-05,0.60934]
[1776729192096,56.69,75875.48,0.0,-0.9901,2e-05,0.61022]
[1776729197130,56.69,75875.07,0.0,-0.99011,2e-05,0.60977]
[1776729201310,56.69,75872.72,0.0,-0.99015,2e-05,0.6072]
[1776729207200,56.69,75875.42,0.0,-0.9901,2e-05,0.61015]
[1776729211380,56.69,75881.16,0.0,-0.99005,2e-05,0.61238]
[1776729217270,56.69,75883.44,0.0,-0.99,2e-05,0.61489]
[1776729223313,56.69,75887.24,0.0,-0.98992,2e-05,0.61909]
[1776729229355,56.69,75889.55,0.0,-0.98988,2e-05,0.62165]
[1776729234389,56.69,75889.71,0.0,-0.98987,2e-05,0.62183]
[1776729239425,56.69,75890.58,0.0,-0.98986,2e-05,0.6228]
[1776729244459,56.69,75892.41,0.0,-0.98982,2e-05,0.62484]
[1776729249495,56.69,75888.26,0.0,-0.9899,2e-05,0.62022]
[1776729254531,56.69,75886.0,0.0,-0.98995,2e-05,0.61771]
[1776729259564,56.69,75883.45,0.0,-0.99,2e-05,0.6149]
[1776729264599,56.69,75882.46,0.0,-0.99002,2e-05,0.61381]
[1776729269637,56.69,75880.56,0.0,-0.99006,2e-05,0.61172]
[1776729274671,56.69,75878.92,0.0,-0.99016,2e-05,0.60587]
[1776729279706,56.69,75877.69,0.0,-0.99018,2e-05,0.60453]
[1776729285748,56.69,75878.31,0.0,-0.99017,2e-05,0.60521]
[1776729291945,56.69,75876.62,0.0,-0.9902,2e-05,0.60337]
[1776729297838,56.69,75875.37,0.0,-0.99023,2e-05,0.60201]
[1776729302874,56.69,75878.26,0.0,-0.99017,2e-05,0.60515]
[1776729308916,56.69,75876.47,0.0,-0.99021,2e-05,0.60321]
[1776729314958,56.69,75876.53,0.0,-0.99021,2e-05,0.60327]
[1776729319993,56.69,75875.42,0.0,-0.99023,2e-05,0.60207]
[1776729325028,56.69,75873.29,0.0,-0.99027,2e-05,0.59976]
[1776729331074,56.69,75873.41,0.0,-0.99033,2e-05,0.59588]
[1776729334096,56.69,75867.28,0.0,-0.99045,2e-05,0.58931]
[1776729339130,56.69,75867.97,0.0,-0.99044,2e-05,0.59005]
[1776729346180,56.69,75865.73,0.0,-0.99048,2e-05,0.58766]
[1776729351215,56.69,75862.24,0.0,-0.99055,2e-05,0.58396]
[1776729356248,56.69,75860.29,0.0,-0.99059,2e-05,0.5819]
[1776729360281,56.69,75846.33,0.0,-0.99085,2e-05,0.56732]
[1776729361286,56.69,75837.03,0.0,-0.99103,2e-05,0.55778]
[1776729362464,56.69,75842.47,0.0,-0.99093,2e-05,0.56334]
[1776729364307,56.69,75843.78,0.0,-0.9909,2e-05,0.56469]
[1776729369341,56.69,75844.45,0.0,-0.99089,2e-05,0.56538]
[1776729374378,56.69,75837.66,0.0,-0.99102,2e-05,0.55842]
[1776729379412,56.69,75840.82,0.0,-0.99096,2e-05,0.56165]
[1776729385452,56.69,75841.64,0.0,-0.99094,2e-05,0.56249]
[1776729390488,56.69,75841.86,0.0,-0.99094,2e-05,0.56272]
[1776729395523,56.69,75841.76,0.0,-0.991,2e-05,0.55877]
[1776729402576,56.69,75841.51,0.0,-0.99101,2e-05,0.55851]
[1776729403755,56.69,75848.34,0.0,-0.99088,2e-05,0.56553]
[1776729409627,56.69,75848.4,0.0,-0.99088,2e-05,0.56559]
[1776729416681,56.69,75851.37,0.0,-0.99082,2e-05,0.56866]
[1776729421711,56.69,75853.97,0.0,-0.99077,2e-05,0.57136]
[1776729426751,56.69,75857.59,0.0,-0.9907,2e-05,0.57513]
[1776729427757,56.69,75863.21,0.0,-0.99059,2e-05,0.58104]
[1776729432791,56.69,75862.47,0.0,-0.99061,2e-05,0.58026]
[1776729437827,56.69,75863.46,0.0,-0.99059,2e-05,0.5813]
[1776729442866,56.69,75863.5,0.0,-0.99059,2e-05,0.58134]
[1776729447897,56.69,75863.0,0.0,-0.9906,2e-05,0.58082]
[1776729452933,56.69,75860.17,0.0,-0.99071,2e-05,0.57391]
[1776729457968,56.69,75861.41,0.0,-0.99069,2e-05,0.57521]
[1776729463003,56.69,75861.32,0.0,-0.99069,2e-05,0.57512]
[1776729468037,56.69,75859.85,0.0,-0.99072,2e-05,0.57358]
[1776729473072,56.69,75858.87,0.0,-0.99074,2e-05,0.57256]
[1776729478107,56.69,75858.45,0.0,-0.99075,2e-05,0.57212]
[1776729482135,56.69,75865.29,0.0,-0.99061,2e-05,0.57929]
[1776729487170,56.69,75862.9,0.0,-0.99066,2e-05,0.57677]
[1776729492206,56.69,75862.01,0.0,-0.99068,2e-05,0.57584]
[1776729497241,56.69,75861.2,0.0,-0.99069,2e-05,0.57499]
[1776729502275,56.69,75860.27,0.0,-0.99071,2e-05,0.57402]
[1776729507311,56.69,75863.74,0.0,-0.99064,2e-05,0.57765]
[1776729512345,56.69,75865.87,0.0,-0.99067,2e-05,0.57596]
[1776729517380,56.69,75862.97,0.0,-0.99072,2e-05,0.57292]
[1776729522418,56.69,75862.28,0.0,-0.99073,2e-05,0.5722]
[1776729527452,56.69,75862.7,0.0,-0.99073,2e-05,0.57264]
[1776729534668,56.69,75862.47,0.0,-0.99073,2e-05,0.5724]
[1776729540543,56.69,75862.49,0.0,-0.99073,2e-05,0.57242]
[1776729545578,56.69,75865.31,0.0,-0.99068,2e-05,0.57537]
[1776729551621,56.69,75866.21,0.0,-0.99066,2e-05,0.57631]
[1776729556656,56.69,75867.4,0.0,-0.99064,2e-05,0.57756]
[1776729561691,56.69,75868.88,0.0,-0.99061,2e-05,0.57912]
[1776729567737,56.69,75868.98,0.0,-0.99061,2e-05,0.57922]
[1776729572934,56.69,75862.28,0.0,-0.9908,2e-05,0.56829]
[1776729576808,56.69,75854.92,0.0,-0.99094,2e-05,0.56069]
[1776729577810,56.69,75849.12,0.0,-0.99104,2e-05,0.55476]
[1776729583005,56.69,75849.68,0.0,-0.99103,2e-05,0.55533]
[1776729589894,56.69,75851.28,0.0,-0.991,2e-05,0.55696]
[1776729594928,56.69,75851.0,0.0,-0.99101,2e-05,0.55667]
[1776729601999,56.69,75845.86,0.0,-0.9911,2e-05,0.55145]
[1776729605029,56.69,75846.18,0.0,-0.9911,2e-05,0.55177]
[1776729610062,56.69,75846.6,0.0,-0.99109,2e-05,0.5522]
[1776729615098,56.69,75844.21,0.0,-0.99113,2e-05,0.54978]
[1776729618122,56.69,75833.98,0.0,-0.99132,2e-05,0.53952]
[1776729623301,56.69,75833.39,0.0,-0.99133,2e-05,0.53893]
[1776729629196,56.69,75835.6,0.0,-0.99129,2e-05,0.54113]
[1776729634233,56.69,75834.73,0.0,-0.99137,2e-05,0.5365]
[1776729638259,56.69,75840.73,0.0,-0.99126,2e-05,0.54248]
[1776729643294,56.69,75837.66,0.0,-0.99131,2e-05,0.53941]
[1776729648329,56.69,75838.15,0.0,-0.99131,2e-05,0.5399]
[1776729653511,56.69,75838.02,0.0,-0.99131,2e-05,0.53977]
[1776729656385,56.69,75831.68,0.0,-0.99142,2e-05,0.53348]
[1776729659407,56.69,75838.1,0.0,-0.99131,2e-05,0.53985]
[1776729660414,56.69,75842.73,0.0,-0.99122,2e-05,0.54448]
[1776729666483,56.69,75841.97,0.0,-0.99124,2e-05,0.54372]
[1776729671519,56.69,75853.51,0.0,-0.99102,2e-05,0.55539]
[1776729672528,56.69,75858.94,0.0,-0.99092,2e-05,0.56095]
[1776729673659,56.69,75857.92,0.0,-0.99094,2e-05,0.5599]
[1776729679575,56.69,75853.5,0.0,-0.99102,2e-05,0.55538]
[1776729683729,56.69,75849.68,0.0,-0.99109,2e-05,0.55149]
[1776729690652,56.69,75849.63,0.0,-0.99109,2e-05,0.55144]
[1776729693801,56.69,75852.23,0.0,-0.99111,2e-05,0.55024]
[1776729699715,56.69,75853.95,0.0,-0.99107,2e-05,0.55199]
[1776729704753,56.69,75858.35,0.0,-0.99099,2e-05,0.55647]
[1776729713944,56.69,75860.98,0.0,-0.99094,2e-05,0.55917]
[1776729719856,56.69,75860.02,0.0,-0.99096,2e-05,0.55818]
[1776729724016,56.69,75864.21,0.0,-0.99088,2e-05,0.56249]
[1776729729942,56.69,75862.74,0.0,-0.99091,2e-05,0.56097]
[1776729730953,56.69,75870.43,0.0,-0.99076,2e-05,0.56893]
[1776729731960,56.69,75878.38,0.0,-0.99061,2e-05,0.57726]
[1776729734097,56.69,75883.65,0.0,-0.99051,2e-05,0.58283]
[1776729736011,56.69,75889.95,0.0,-0.99038,2e-05,0.58955]
[1776729737027,56.69,75900.15,0.0,-0.99018,2e-05,0.60056]
[1776729738008,56.69,75911.37,0.0,-0.98995,2e-05,0.61287]
[1776729739016,56.69,75914.47,0.0,-0.98988,2e-05,0.61631]
[1776729743043,56.69,75916.58,0.0,-0.98984,2e-05,0.61865]
[1776729748083,56.69,75916.9,0.0,-0.98983,2e-05,0.61901]
[1776729753114,56.69,75919.07,0.0,-0.98985,2e-05,0.61727]
[1776729754245,56.69,75910.19,0.0,-0.99004,2e-05,0.60745]
[1776729756135,56.69,75905.01,0.0,-0.99014,2e-05,0.60178]
[1776729757141,56.69,75904.34,0.0,-0.99016,2e-05,0.60105]
[1776729758149,56.69,75913.25,0.0,-0.98998,2e-05,0.61082]
[1776729759155,56.69,75919.73,0.0,-0.98984,2e-05,0.618]
[1776729761169,56.69,75919.72,0.0,-0.98984,2e-05,0.61799]
[1776729763187,56.69,75925.49,0.0,-0.98972,2e-05,0.62445]
[1776729768221,56.69,75925.19,0.0,-0.98973,2e-05,0.62411]
[1776729773256,56.69,75925.14,0.0,-0.98973,2e-05,0.62406]
[1776729778292,56.69,75924.5,0.0,-0.98974,2e-05,0.62334]
[1776729780306,56.69,75917.4,0.0,-0.98989,2e-05,0.61541]
[1776729782319,56.69,75916.22,0.0,-0.98991,2e-05,0.6141]
[1776729784455,56.69,75910.08,0.0,-0.99004,2e-05,0.60733]
[1776729786351,56.69,75906.58,0.0,-0.99011,2e-05,0.60349]
[1776729791386,56.69,75904.09,0.0,-0.99016,2e-05,0.60078]
[1776729793401,56.69,75900.83,0.0,-0.99023,2e-05,0.59723]
[1776729798435,56.69,75894.06,0.0,-0.99036,2e-05,0.58993]
[1776729802464,56.69,75881.04,0.0,-0.99062,2e-05,0.5761]
[1776729805484,56.69,75875.39,0.0,-0.99073,2e-05,0.57017]
[1776729808511,56.69,75870.94,0.0,-0.99081,2e-05,0.56555]
[1776729809516,56.69,75861.34,0.0,-0.991,2e-05,0.55566]
[1776729814552,56.69,75861.71,0.0,-0.99105,2e-05,0.55218]
[1776729819588,56.69,75862.46,0.0,-0.99104,2e-05,0.55295]
[1776729823614,56.69,75857.64,0.0,-0.99113,2e-05,0.54805]
[1776729827644,56.69,75849.06,0.0,-0.99128,2e-05,0.53943]
[1776729828650,56.69,75841.35,0.0,-0.99142,2e-05,0.53178]
[1776729830664,56.69,75836.56,0.0,-0.99151,2e-05,0.52707]
[1776729834810,56.69,75831.28,0.0,-0.9916,2e-05,0.52192]
[1776729837718,56.69,75828.49,0.0,-0.99165,2e-05,0.51921]
[1776729839730,56.69,75843.95,0.0,-0.99138,2e-05,0.53435]
[1776729844880,56.69,75836.23,0.0,-0.99152,2e-05,0.52675]
[1776729845778,56.69,75836.23,0.0,-0.99152,2e-05,0.52675]
[1776729850829,56.69,75828.88,0.0,-0.99165,2e-05,0.51959]
[1776729855851,56.69,75833.03,0.0,-0.99157,2e-05,0.52362]
[1776729860884,56.69,75834.28,0.0,-0.99155,2e-05,0.52484]
[1776729865920,56.69,75834.54,0.0,-0.99155,2e-05,0.52509]
[1776729870956,56.69,75831.27,0.0,-0.9916,2e-05,0.52191]
[1776729872968,56.69,75834.24,0.0,-0.99161,2e-05,0.52109]
[1776729878003,56.69,75833.26,0.0,-0.99163,2e-05,0.52014]
[1776729883046,56.69,75833.46,0.0,-0.99162,2e-05,0.52033]
[1776729889087,56.69,75834.8,0.0,-0.9916,2e-05,0.52163]
[1776729894122,56.69,75836.19,0.0,-0.99157,2e-05,0.52298]
[1776729899157,56.69,75834.42,0.0,-0.99161,2e-05,0.52126]
[1776729904197,56.69,75834.89,0.0,-0.9916,2e-05,0.52172]
[1776729907217,56.69,75825.5,0.0,-0.99176,2e-05,0.51266]
[1776729909250,56.69,75826.52,0.0,-0.99174,2e-05,0.51363]
[1776729911252,56.69,75840.93,0.0,-0.99149,2e-05,0.52762]
[1776729912261,56.69,75853.39,0.0,-0.99126,2e-05,0.53996]
[1776729913304,56.69,75851.29,0.0,-0.9913,2e-05,0.53786]
[1776729915378,56.69,75835.76,0.0,-0.99158,2e-05,0.52257]
[1776729917304,56.69,75834.64,0.0,-0.9916,2e-05,0.52148]
[1776729922349,56.69,75832.44,0.0,-0.99164,2e-05,0.51934]
[1776729927394,56.69,75835.9,0.0,-0.99158,2e-05,0.5227]
[1776729929404,56.69,75830.02,0.0,-0.99168,2e-05,0.517]
[1776729934440,56.69,75831.26,0.0,-0.99172,2e-05,0.51451]
[1776729938468,56.69,75843.4,0.0,-0.9915,2e-05,0.5263]
[1776729939474,56.69,75843.79,0.0,-0.9915,2e-05,0.52668]
[1776729944510,56.69,75842.48,0.0,-0.99152,2e-05,0.5254]
[1776729946525,56.69,75855.68,0.0,-0.99128,2e-05,0.53845]
[1776729947531,56.69,75861.97,0.0,-0.99117,2e-05,0.54476]
[1776729948539,56.69,75858.25,0.0,-0.99124,2e-05,0.54102]
[1776729950554,56.69,75852.36,0.0,-0.99134,2e-05,0.53514]
[1776729952568,56.69,75850.06,0.0,-0.99138,2e-05,0.53286]
[1776729958608,56.69,75848.85,0.0,-0.99141,2e-05,0.53166]
[1776729963644,56.69,75850.57,0.0,-0.99138,2e-05,0.53336]
[1776729968679,56.69,75847.67,0.0,-0.99143,2e-05,0.5305]
[1776729973713,56.69,75846.68,0.0,-0.99145,2e-05,0.52952]
[1776729978749,56.69,75847.07,0.0,-0.99144,2e-05,0.52991]
[1776729981771,56.69,75841.65,0.0,-0.99154,2e-05,0.52459]
[1776729983792,56.69,75828.13,0.0,-0.99177,2e-05,0.51151]
[1776729985800,56.69,75822.99,0.0,-0.99186,2e-05,0.50661]
[1776729988828,56.69,75817.69,0.0,-0.99195,2e-05,0.5016]
[1776729993858,56.69,75819.84,0.0,-0.99197,2e-05,0.5]
[1776729995983,56.69,75805.64,0.0,-0.99221,2e-05,0.4868]
[1776729996881,56.69,75805.43,0.0,-0.99222,2e-05,0.4866]
[1776729997887,56.69,75795.96,0.0,-0.99237,2e-05,0.47796]
[1776729998894,56.69,75788.8,0.0,-0.99249,2e-05,0.47151]
[1776729999900,56.69,75804.12,0.0,-0.99224,2e-05,0.4854]
[1776730000909,56.69,75815.29,0.0,-0.99205,2e-05,0.49574]
[1776730001914,56.69,75809.62,0.0,-0.99215,2e-05,0.49047]
[1776730002925,56.69,75804.53,0.0,-0.99223,2e-05,0.48578]
[1776730004935,56.69,75803.09,0.0,-0.99225,2e-05,0.48446]
[1776730009970,56.69,75805.0,0.0,-0.99222,2e-05,0.48621]
[1776730015009,56.69,75802.28,0.0,-0.99227,2e-05,0.48372]
[1776730020042,56.69,75803.68,0.0,-0.99225,2e-05,0.485]
[1776730023065,56.69,75791.88,0.0,-0.99244,2e-05,0.47428]
[1776730024079,56.69,75787.33,0.0,-0.99251,2e-05,0.47019]
[1776730027091,56.69,75786.62,0.0,-0.99252,2e-05,0.46956]
[1776730032160,56.69,75797.49,0.0,-0.99235,2e-05,0.47935]
[1776730034155,56.69,75813.98,0.0,-0.99207,2e-05,0.49452]
[1776730035153,56.69,75805.26,0.0,-0.99222,2e-05,0.48645]
[1776730036272,56.69,75802.94,0.0,-0.99226,2e-05,0.48432]
[1776730042202,56.69,75800.56,0.0,-0.9923,2e-05,0.48214]
[1776730045223,56.69,75793.05,0.0,-0.99242,2e-05,0.47533]
[1776730048242,56.69,75789.61,0.0,-0.99247,2e-05,0.47224]
[1776730050258,56.69,75785.21,0.0,-0.99255,2e-05,0.4683]
[1776730053278,56.69,75774.7,0.0,-0.99276,2e-05,0.45562]
[1776730054286,56.69,75771.3,0.0,-0.99282,2e-05,0.45267]
[1776730059320,56.69,75766.02,0.0,-0.9929,2e-05,0.44811]
[1776730063349,56.69,75744.96,0.0,-0.99322,1e-05,0.43031]
[1776730064356,56.69,75729.43,0.0,-0.99344,1e-05,0.41756]
[1776730065363,56.69,75730.35,0.0,-0.99343,1e-05,0.4183]
[1776730067376,56.69,75735.14,0.0,-0.99336,1e-05,0.42221]
[1776730072411,56.69,75730.13,0.0,-0.99343,1e-05,0.41812]
[1776730077447,56.69,75726.88,0.0,-0.99348,1e-05,0.41549]
[1776730082485,56.69,75712.3,0.0,-0.99368,1e-05,0.40386]
[1776730083490,56.69,75702.92,0.0,-0.99381,1e-05,0.39652]
[1776730084498,56.69,75703.42,0.0,-0.9938,1e-05,0.39691]
[1776730089532,56.69,75704.37,0.0,-0.99379,1e-05,0.39765]
[1776730091548,56.69,75696.13,0.0,-0.9939,1e-05,0.39128]
[1776730092555,56.69,75695.8,0.0,-0.99391,1e-05,0.39103]
[1776730094568,56.69,75704.63,0.0,-0.99379,1e-05,0.39785]
[1776730095576,56.69,75709.0,0.0,-0.99373,1e-05,0.40127]
[1776730097588,56.69,75713.53,0.0,-0.99366,1e-05,0.40483]
[1776730102626,56.69,75719.01,0.0,-0.99359,1e-05,0.40918]
[1776730106772,56.69,75724.06,0.0,-0.99352,1e-05,0.41322]
[1776730112697,56.69,75719.8,0.0,-0.99362,1e-05,0.40668]
[1776730115715,56.69,75725.61,0.0,-0.99354,1e-05,0.41131]
[1776730120751,56.69,75726.8,0.0,-0.99353,1e-05,0.41226]
[1776730125785,56.69,75729.27,0.0,-0.99349,1e-05,0.41425]
[1776730130820,56.69,75738.27,0.0,-0.99336,1e-05,0.42156]
[1776730132834,56.69,75740.64,0.0,-0.99333,1e-05,0.4235]
[1776730137870,56.69,75739.54,0.0,-0.99334,1e-05,0.4226]
[1776730142906,56.69,75745.0,0.0,-0.99326,1e-05,0.42709]
[1776730149954,56.69,75750.72,0.0,-0.99318,1e-05,0.43184]
[1776730154990,56.69,75753.4,0.0,-0.99314,1e-05,0.43408]
[1776730161032,56.69,75755.93,0.0,-0.9931,1e-05,0.43621]
[1776730164055,56.69,75750.35,0.0,-0.99319,1e-05,0.43153]
[1776730165061,56.69,75752.31,0.0,-0.99316,1e-05,0.43317]
[1776730171102,56.69,75755.03,0.0,-0.99317,1e-05,0.43217]
[1776730177279,56.69,75756.98,0.0,-0.99314,1e-05,0.4338]
[1776730183187,56.69,75753.72,0.0,-0.99319,1e-05,0.43108]
[1776730185201,56.69,75741.98,0.0,-0.99336,1e-05,0.42138]
[1776730186212,56.69,75732.23,0.0,-0.9935,1e-05,0.41346]
[1776730187353,56.69,75701.54,0.0,-0.99392,1e-05,0.38936]
[1776730188361,56.69,75701.5,0.0,-0.99392,1e-05,0.38932]
[1776730190239,56.69,75706.59,0.0,-0.99385,1e-05,0.39324]
[1776730191253,56.69,75706.19,0.0,-0.99386,1e-05,0.39293]
[1776730195275,56.69,75712.7,0.0,-0.99377,1e-05,0.39798]
[1776730197289,56.69,75718.07,0.0,-0.9937,1e-05,0.40219]
[1776730198432,56.69,75728.66,0.0,-0.99355,1e-05,0.4106]
[1776730200310,56.69,75729.02,0.0,-0.99354,1e-05,0.41089]
[1776730202325,56.69,75736.87,0.0,-0.99343,1e-05,0.41722]
[1776730204339,56.69,75746.5,0.0,-0.99329,1e-05,0.42509]
[1776730205347,56.69,75757.37,0.0,-0.99313,1e-05,0.43413]
[1776730206352,56.69,75766.97,0.0,-0.99299,2e-05,0.44224]
[1776730207359,56.69,75772.63,0.0,-0.9929,2e-05,0.44709]
[1776730208511,56.69,75774.44,0.0,-0.99287,2e-05,0.44864]
[1776730214410,56.69,75774.36,0.0,-0.99287,2e-05,0.44858]
[1776730218581,56.69,75767.88,0.0,-0.99297,2e-05,0.44302]
[1776730220451,56.69,75766.43,0.0,-0.993,2e-05,0.44178]
[1776730225486,56.69,75771.63,0.0,-0.99292,2e-05,0.44623]
[1776730226493,56.69,75774.17,0.0,-0.99288,2e-05,0.44841]
[1776730231532,56.69,75774.34,0.0,-0.99293,2e-05,0.4452]
[1776730233546,56.69,75784.04,0.0,-0.99278,2e-05,0.45358]
[1776730234580,56.69,75786.65,0.0,-0.99274,2e-05,0.45586]
[1776730239585,56.69,75783.51,0.0,-0.99278,2e-05,0.45312]
[1776730243627,56.69,75790.7,0.0,-0.99267,2e-05,0.45941]
[1776730244632,56.69,75799.08,0.0,-0.99254,2e-05,0.46683]
[1776730245641,56.69,75803.61,0.0,-0.99246,2e-05,0.47088]
[1776730247652,56.69,75808.83,0.0,-0.99238,2e-05,0.47559]
[1776730250673,56.69,75815.48,0.0,-0.99227,2e-05,0.48164]
[1776730252687,56.69,75817.59,0.0,-0.99224,2e-05,0.48357]
[1776730257723,56.69,75820.03,0.0,-0.99219,2e-05,0.48582]
[1776730262759,56.69,75814.56,0.0,-0.99229,2e-05,0.4808]
[1776730263765,56.69,75809.1,0.0,-0.99238,2e-05,0.47583]
[1776730264773,56.69,75804.25,0.0,-0.99245,2e-05,0.47146]
[1776730266789,56.69,75807.43,0.0,-0.9924,2e-05,0.47432]
[1776730269812,56.69,75808.78,0.0,-0.99238,2e-05,0.47554]
[1776730274843,56.69,75810.16,0.0,-0.99236,2e-05,0.47679]
[1776730279878,56.69,75812.42,0.0,-0.99232,2e-05,0.47885]
[1776730284914,56.69,75811.49,0.0,-0.99234,2e-05,0.478]
[1776730289951,56.69,75812.18,0.0,-0.99232,2e-05,0.47863]
[1776730294985,56.69,75806.79,0.0,-0.99247,2e-05,0.47025]
[1776730300037,56.69,75804.25,0.0,-0.99251,2e-05,0.46797]
[1776730305074,56.69,75807.05,0.0,-0.99246,2e-05,0.47048]
[1776730310108,56.69,75811.28,0.0,-0.99239,2e-05,0.47429]
[1776730315144,56.69,75810.84,0.0,-0.9924,2e-05,0.47389]
[1776730320179,56.69,75811.24,0.0,-0.99239,2e-05,0.47426]
[1776730324208,56.69,75802.27,0.0,-0.99254,2e-05,0.4662]
[1776730329243,56.69,75804.29,0.0,-0.99251,2e-05,0.46801]
[1776730332262,56.69,75793.6,0.0,-0.99268,2e-05,0.45853]
[1776730333272,56.69,75793.87,0.0,-0.99267,2e-05,0.45877]
[1776730338303,56.69,75794.04,0.0,-0.99267,2e-05,0.45892]
[1776730343338,56.69,75789.56,0.0,-0.99274,2e-05,0.45499]
[1776730345354,56.69,75788.68,0.0,-0.99276,2e-05,0.45422]
[1776730350389,56.69,75792.95,0.0,-0.99269,2e-05,0.45796]
[1776730355423,56.69,75791.75,0.0,-0.99276,2e-05,0.45349]
[1776730359579,56.69,75827.62,0.0,-0.99218,2e-05,0.48567]
[1776730361472,56.69,75830.89,0.0,-0.99212,2e-05,0.48869]
[1776730368522,56.69,75829.09,0.0,-0.99215,2e-05,0.48703]
[1776730373556,56.69,75826.34,0.0,-0.9922,2e-05,0.48449]
[1776730378592,56.69,75827.09,0.0,-0.99219,2e-05,0.48518]
[1776730379721,56.69,75832.13,0.0,-0.9921,2e-05,0.48985]
[1776730382619,56.69,75833.75,0.0,-0.99208,2e-05,0.49135]
[1776730384633,56.69,75844.24,0.0,-0.9919,2e-05,0.50121]
[1776730385640,56.69,75845.78,0.0,-0.99187,2e-05,0.50267]
[1776730390677,56.69,75844.66,0.0,-0.99189,2e-05,0.5016]
[1776730395712,56.69,75847.81,0.0,-0.99183,2e-05,0.5046]
[1776730398733,56.69,75852.87,0.0,-0.99175,2e-05,0.50943]
[1776730402766,56.69,75864.32,0.0,-0.99154,2e-05,0.52052]
[1776730403772,56.69,75870.95,0.0,-0.99142,2e-05,0.52703]
[1776730404779,56.69,75872.46,0.0,-0.99139,2e-05,0.52852]
[1776730408807,56.69,75877.67,0.0,-0.9913,2e-05,0.53369]
[1776730410821,56.69,75880.09,0.0,-0.99125,2e-05,0.53611]
[1776730413843,56.69,75893.93,0.0,-0.99106,2e-05,0.5462]
[1776730414849,56.69,75903.47,0.0,-0.99088,2e-05,0.55598]
[1776730415857,56.69,75905.3,0.0,-0.99084,2e-05,0.55787]
[1776730418877,56.69,75895.35,0.0,-0.99103,2e-05,0.54765]
[1776730420007,56.69,75895.89,0.0,-0.99102,2e-05,0.5482]
[1776730425927,56.69,75897.41,0.0,-0.99099,2e-05,0.54975]
[1776730428948,56.69,75906.02,0.0,-0.99083,2e-05,0.55861]
[1776730433982,56.69,75903.44,0.0,-0.99088,2e-05,0.55594]
[1776730439018,56.69,75896.04,0.0,-0.99102,2e-05,0.54835]
[1776730440143,56.69,75886.8,0.0,-0.99119,2e-05,0.53899]
[1776730442052,56.69,75886.84,0.0,-0.99119,2e-05,0.53903]
[1776730447074,56.69,75887.75,0.0,-0.99117,2e-05,0.53995]
[1776730452109,56.69,75887.12,0.0,-0.99119,2e-05,0.53931]
[1776730457144,56.69,75887.61,0.0,-0.99118,2e-05,0.53981]
[1776730460283,56.69,75898.77,0.0,-0.99097,2e-05,0.55114]
[1776730461172,56.69,75898.77,0.0,-0.99097,2e-05,0.55114]
[1776730466209,56.69,75898.01,0.0,-0.99098,2e-05,0.55037]
[1776730471242,56.69,75899.82,0.0,-0.99101,2e-05,0.5483]
[1776730476279,56.69,75900.89,0.0,-0.99099,2e-05,0.54939]
[1776730480424,56.69,75894.79,0.0,-0.9911,2e-05,0.54318]
[1776730486359,56.69,75882.95,0.0,-0.99132,2e-05,0.5313]
[1776730487359,56.69,75873.43,0.0,-0.9915,2e-05,0.52189]
[1776730491389,56.69,75870.31,0.0,-0.99155,2e-05,0.51884]
[1776730496424,56.69,75872.61,0.0,-0.99151,2e-05,0.52109]
[1776730501461,56.69,75870.81,0.0,-0.99154,2e-05,0.51933]
[1776730502467,56.69,75863.33,0.0,-0.99168,2e-05,0.51207]
[1776730504487,56.69,75851.95,0.0,-0.99188,2e-05,0.50118]
[1776730506503,56.69,75845.05,0.0,-0.992,2e-05,0.49467]
[1776730507502,56.69,75853.71,0.0,-0.99185,2e-05,0.50285]
[1776730508509,56.69,75860.85,0.0,-0.99172,2e-05,0.50968]
[1776730510649,56.69,75850.8,0.0,-0.9919,2e-05,0.50009]
[1776730516568,56.69,75850.87,0.0,-0.9919,2e-05,0.50015]
[1776730519590,56.69,75856.14,0.0,-0.9918,2e-05,0.50517]
[1776730522610,56.69,75861.53,0.0,-0.99171,2e-05,0.51033]
[1776730525660,56.69,75856.49,0.0,-0.9918,2e-05,0.5055]
[1776730530790,56.69,75857.74,0.0,-0.99178,2e-05,0.50669]
[1776730533704,56.69,75860.94,0.0,-0.99178,2e-05,0.50605]
[1776730535718,56.69,75867.08,0.0,-0.99167,2e-05,0.51196]
[1776730537732,56.69,75869.77,0.0,-0.99162,2e-05,0.51456]
[1776730543775,56.69,75867.76,0.0,-0.99166,2e-05,0.51261]
[1776730548812,56.69,75862.93,0.0,-0.99174,2e-05,0.50796]
[1776730554858,56.69,75866.15,0.0,-0.99169,2e-05,0.51106]
[1776730555859,56.69,75881.4,0.0,-0.99141,2e-05,0.52594]
[1776730556865,56.69,75890.56,0.0,-0.99124,2e-05,0.53505]
[1776730557873,56.69,75891.79,0.0,-0.99122,2e-05,0.53629]
[1776730563915,56.69,75889.12,0.0,-0.99127,2e-05,0.53361]
[1776730568949,56.69,75885.53,0.0,-0.99134,2e-05,0.53003]
[1776730573987,56.69,75891.9,0.0,-0.99122,2e-05,0.5364]
[1776730579025,56.69,75897.52,0.0,-0.99111,2e-05,0.54206]
[1776730581149,56.69,75874.17,0.0,-0.99154,2e-05,0.51884]
[1776730583063,56.69,75867.65,0.0,-0.99166,2e-05,0.51251]
[1776730584069,56.69,75866.43,0.0,-0.99168,2e-05,0.51133]
[1776730589104,56.69,75868.51,0.0,-0.99164,2e-05,0.51334]
[1776730591221,56.69,75871.54,0.0,-0.99165,2e-05,0.51253]
[1776730593138,56.69,75877.38,0.0,-0.99155,2e-05,0.5182]
[1776730594145,56.69,75883.03,0.0,-0.99144,2e-05,0.52374]
[1776730595151,56.69,75886.42,0.0,-0.99138,2e-05,0.52709]
[1776730600186,56.69,75882.47,0.0,-0.99145,2e-05,0.52319]
[1776730606228,56.69,75881.2,0.0,-0.99148,2e-05,0.52194]
[1776730611364,56.69,75881.23,0.0,-0.99148,2e-05,0.52197]
[1776730617305,56.69,75882.89,0.0,-0.99145,2e-05,0.52361]
[1776730622342,56.69,75885.55,0.0,-0.9914,2e-05,0.52623]
[1776730625362,56.69,75898.31,0.0,-0.99116,2e-05,0.53897]
[1776730626371,56.69,75904.06,0.0,-0.99105,2e-05,0.5448]
[1776730631508,56.69,75904.88,0.0,-0.99104,2e-05,0.54563]
[1776730637446,56.69,75903.74,0.0,-0.99106,2e-05,0.54447]
[1776730639461,56.69,75895.58,0.0,-0.99121,2e-05,0.53623]
[1776730641583,56.69,75902.75,0.0,-0.99108,2e-05,0.54347]
[1776730647516,56.69,75902.21,0.0,-0.99109,2e-05,0.54292]
[1776730652563,56.69,75902.25,0.0,-0.99115,2e-05,0.53906]
[1776730654567,56.69,75913.23,0.0,-0.99094,2e-05,0.55024]
[1776730659602,56.69,75914.6,0.0,-0.99091,2e-05,0.55165]
[1776730664638,56.69,75912.51,0.0,-0.99095,2e-05,0.5495]
[1776730669679,56.69,75913.95,0.0,-0.99093,2e-05,0.55098]
[1776730673801,56.69,75905.93,0.0,-0.99108,2e-05,0.54279]
[1776730679743,56.69,75911.98,0.0,-0.99096,2e-05,0.54896]
[1776730680751,56.69,75924.21,0.0,-0.99073,2e-05,0.56161]
[1776730682765,56.69,75915.31,0.0,-0.9909,2e-05,0.55238]
[1776730683872,56.69,75909.45,0.0,-0.99101,2e-05,0.54637]
[1776730689813,56.69,75905.83,0.0,-0.99108,2e-05,0.54269]
[1776730694848,56.69,75906.52,0.0,-0.99107,2e-05,0.54339]
[1776730699883,56.69,75905.07,0.0,-0.9911,2e-05,0.54192]
[1776730704923,56.69,75900.09,0.0,-0.99119,2e-05,0.53689]
[1776730706934,56.69,75897.86,0.0,-0.99123,2e-05,0.53465]
[1776730711970,56.69,75899.41,0.0,-0.99126,2e-05,0.53234]
[1776730717005,56.69,75899.74,0.0,-0.99126,2e-05,0.53267]
[1776730722039,56.69,75900.07,0.0,-0.99125,2e-05,0.533]
[1776730727073,56.69,75899.83,0.0,-0.99126,2e-05,0.53276]
[1776730732109,56.69,75895.73,0.0,-0.99133,2e-05,0.52867]
[1776730736138,56.69,75889.03,0.0,-0.99145,2e-05,0.52204]
[1776730741172,56.69,75884.02,0.0,-0.99155,2e-05,0.51713]
[1776730747214,56.69,75880.5,0.0,-0.99161,2e-05,0.5137]
[1776730752249,56.69,75883.34,0.0,-0.99156,2e-05,0.51646]
[1776730757285,56.69,75882.23,0.0,-0.99158,2e-05,0.51538]
[1776730762321,56.69,75885.37,0.0,-0.99152,2e-05,0.51845]
[1776730763334,56.69,75896.98,0.0,-0.99131,2e-05,0.52991]
[1776730764439,56.69,75891.87,0.0,-0.9914,2e-05,0.52484]
[1776730766350,56.69,75890.86,0.0,-0.99142,2e-05,0.52384]
[1776730771387,56.69,75892.91,0.0,-0.99144,2e-05,0.52205]
[1776730774509,56.69,75898.66,0.0,-0.99134,2e-05,0.52774]
[1776730780448,56.69,75900.62,0.0,-0.9913,2e-05,0.52969]
[1776730785492,56.69,75900.21,0.0,-0.99131,2e-05,0.52928]
[1776730792539,56.69,75901.53,0.0,-0.99129,2e-05,0.53059]
[1776730798582,56.69,75906.49,0.0,-0.99119,2e-05,0.53556]
[1776730801611,56.69,75900.88,0.0,-0.9913,2e-05,0.52994]
[1776730806638,56.69,75900.86,0.0,-0.9913,2e-05,0.52992]
[1776730808651,56.69,75896.98,0.0,-0.99137,2e-05,0.52607]
[1776730813686,56.69,75899.29,0.0,-0.99133,2e-05,0.52836]
[1776730816709,56.69,75906.73,0.0,-0.99119,2e-05,0.5358]
[1776730821743,56.69,75902.82,0.0,-0.99126,2e-05,0.53188]
[1776730824764,56.69,75897.01,0.0,-0.99137,2e-05,0.5261]
[1776730828791,56.69,75891.48,0.0,-0.99147,2e-05,0.52064]
[1776730832819,56.69,75886.39,0.0,-0.99162,2e-05,0.51188]
[1776730836848,56.69,75875.72,0.0,-0.99181,2e-05,0.50162]
[1776730839867,56.69,75869.89,0.0,-0.99191,2e-05,0.49608]
[1776730845025,56.69,75866.93,0.0,-0.99197,2e-05,0.49329]
[1776730846917,56.69,75859.32,0.0,-0.9921,2e-05,0.48617]
[1776730847924,56.69,75854.16,0.0,-0.99218,2e-05,0.48139]
[1776730855095,56.69,75853.26,0.0,-0.9922,2e-05,0.48056]
[1776730861020,56.69,75852.55,0.0,-0.99221,2e-05,0.47991]
[1776730866055,56.69,75856.59,0.0,-0.99214,2e-05,0.48364]
[1776730867066,56.69,75863.39,0.0,-0.99203,2e-05,0.48997]
[1776730869076,56.69,75869.03,0.0,-0.99193,2e-05,0.49527]
[1776730871092,56.69,75872.1,0.0,-0.99188,2e-05,0.49817]
[1776730876126,56.69,75872.36,0.0,-0.99187,2e-05,0.49842]
[1776730881159,56.69,75871.74,0.0,-0.99188,2e-05,0.49783]
[1776730885305,56.69,75877.57,0.0,-0.99178,2e-05,0.50338]
[1776730887201,56.69,75877.12,0.0,-0.99179,2e-05,0.50295]
[1776730892237,56.69,75872.53,0.0,-0.99193,2e-05,0.49489]
[1776730897271,56.69,75869.9,0.0,-0.99197,2e-05,0.49241]
[1776730902306,56.69,75871.09,0.0,-0.99195,2e-05,0.49353]
[1776730907341,56.69,75878.19,0.0,-0.99183,2e-05,0.50025]
[1776730913384,56.69,75877.72,0.0,-0.99184,2e-05,0.49981]
[1776730918418,56.69,75878.36,0.0,-0.99182,2e-05,0.50042]
[1776730921441,56.69,75873.12,0.0,-0.99192,2e-05,0.49544]
[1776730923454,56.69,75868.4,0.0,-0.992,2e-05,0.491]
[1776730925585,56.69,75882.06,0.0,-0.99176,2e-05,0.50395]
[1776730926474,56.69,75882.06,0.0,-0.99176,2e-05,0.50395]
[1776730929498,56.69,75883.12,0.0,-0.99174,2e-05,0.50497]
[1776730934533,56.69,75882.38,0.0,-0.99175,2e-05,0.50426]
[1776730935656,56.69,75894.29,0.0,-0.99154,2e-05,0.51579]
[1776730936547,56.69,75894.29,0.0,-0.99154,2e-05,0.51579]
[1776730937555,56.69,75898.16,0.0,-0.99147,2e-05,0.51958]
[1776730942589,56.69,75897.47,0.0,-0.99148,2e-05,0.5189]
[1776730948630,56.69,75896.82,0.0,-0.99149,2e-05,0.51826]
[1776730955796,56.69,75897.79,0.0,-0.99154,2e-05,0.51541]
[1776730961723,56.69,75887.45,0.0,-0.99172,2e-05,0.50538]
[1776730962730,56.69,75887.6,0.0,-0.99172,2e-05,0.50553]
[1776730967788,56.69,75884.44,0.0,-0.99178,2e-05,0.5025]
[1776730972822,56.69,75888.32,0.0,-0.99171,2e-05,0.50622]
[1776730977858,56.69,75890.14,0.0,-0.99168,2e-05,0.50798]
[1776730982892,56.69,75892.19,0.0,-0.99164,2e-05,0.50996]
[1776730987928,56.69,75890.36,0.0,-0.99167,2e-05,0.50819]
[1776730992963,56.69,75887.33,0.0,-0.99173,2e-05,0.50527]
[1776730996991,56.69,75881.74,0.0,-0.99182,2e-05,0.49992]
[1776731002026,56.69,75877.63,0.0,-0.9919,2e-05,0.49601]
[1776731007061,56.69,75875.51,0.0,-0.99193,2e-05,0.49401]
[1776731012096,56.69,75874.6,0.0,-0.99201,2e-05,0.48947]
[1776731014110,56.69,75899.15,0.0,-0.99157,2e-05,0.51293]
[1776731015119,56.69,75923.04,0.0,-0.99113,2e-05,0.53664]
[1776731018138,56.69,75917.04,0.0,-0.99124,2e-05,0.5306]
[1776731023173,56.69,75916.93,0.0,-0.99125,2e-05,0.53049]
[1776731028211,56.69,75912.04,0.0,-0.99134,2e-05,0.52561]
[1776731033245,56.69,75913.15,0.0,-0.99132,2e-05,0.52672]
[1776731038282,56.69,75912.96,0.0,-0.99132,2e-05,0.52653]
[1776731043317,56.69,75920.23,0.0,-0.99118,2e-05,0.53381]
[1776731049359,56.69,75923.13,0.0,-0.99113,2e-05,0.53673]
[1776731054394,56.69,75924.19,0.0,-0.99111,2e-05,0.5378]
[1776731059429,56.69,75930.03,0.0,-0.991,2e-05,0.54374]
[1776731061445,56.69,75933.16,0.0,-0.99094,2e-05,0.54695]
[1776731065471,56.69,75927.71,0.0,-0.99104,2e-05,0.54138]
[1776731070507,56.69,75929.24,0.0,-0.99101,2e-05,0.54294]
[1776731078563,56.69,75928.16,0.0,-0.9911,2e-05,0.5379]
[1776731082591,56.69,75922.13,0.0,-0.99121,2e-05,0.53181]
[1776731087635,56.69,75922.18,0.0,-0.99121,2e-05,0.53186]
[1776731091656,56.69,75917.6,0.0,-0.9913,2e-05,0.52728]
[1776731096691,56.69,75917.58,0.0,-0.9913,2e-05,0.52726]
[1776731101728,56.69,75913.22,0.0,-0.99138,2e-05,0.52293]
[1776731103862,56.69,75907.81,0.0,-0.99148,2e-05,0.51759]
[1776731105759,56.69,75901.58,0.0,-0.99159,2e-05,0.5115]
[1776731106764,56.69,75899.79,0.0,-0.99162,2e-05,0.50976]
[1776731107769,56.69,75892.47,0.0,-0.99175,2e-05,0.5027]
[1776731108776,56.69,75887.42,0.0,-0.99184,2e-05,0.49788]
[1776731112805,56.69,75880.16,0.0,-0.99197,2e-05,0.49101]
[1776731113935,56.69,75860.83,0.0,-0.9923,2e-05,0.47311]
[1776731115826,56.69,75853.24,0.0,-0.99243,2e-05,0.46622]
[1776731116832,56.69,75853.61,0.0,-0.99242,2e-05,0.46656]
[1776731120860,56.69,75848.3,0.0,-0.99251,2e-05,0.46179]
[1776731122874,56.69,75845.8,0.0,-0.99255,2e-05,0.45956]
[1776731127909,56.69,75844.02,0.0,-0.99258,2e-05,0.45798]
[1776731132943,56.69,75840.76,0.0,-0.99268,2e-05,0.4516]
[1776731137980,56.69,75840.8,0.0,-0.99268,2e-05,0.45163]
[1776731139993,56.69,75846.52,0.0,-0.99259,2e-05,0.45668]
[1776731145037,56.69,75851.35,0.0,-0.99251,2e-05,0.46098]
[1776731147048,56.69,75856.58,0.0,-0.99243,2e-05,0.46568]
[1776731149064,56.69,75860.22,0.0,-0.99237,2e-05,0.46897]
[1776731154101,56.69,75858.1,0.0,-0.9924,2e-05,0.46705]
[1776731159134,56.69,75853.51,0.0,-0.99248,2e-05,0.46292]
[1776731164169,56.69,75851.56,0.0,-0.99251,2e-05,0.46117]
[1776731168199,56.69,75845.05,0.0,-0.99262,2e-05,0.45538]
[1776731169206,56.69,75840.11,0.0,-0.99269,2e-05,0.45103]
[1776731174240,56.69,75832.74,0.0,-0.99281,2e-05,0.4446]
[1776731179275,56.69,75829.37,0.0,-0.99286,2e-05,0.44168]
[1776731184438,56.69,75810.36,0.0,-0.99316,2e-05,0.42554]
[1776731186325,56.69,75809.22,0.0,-0.99317,2e-05,0.42459]
[1776731191361,56.69,75813.02,0.0,-0.99317,2e-05,0.42442]
[1776731194508,56.69,75812.59,0.0,-0.99318,2e-05,0.42407]
[1776731200423,56.69,75821.65,0.0,-0.99304,2e-05,0.43168]
[1776731205458,56.69,75819.35,0.0,-0.99307,2e-05,0.42974]
[1776731210537,56.69,75822.13,0.0,-0.99303,2e-05,0.43209]
[1776731215544,56.69,75821.53,0.0,-0.99304,2e-05,0.43158]
[1776731220579,56.69,75817.73,0.0,-0.9931,2e-05,0.42837]
[1776731222593,56.69,75824.02,0.0,-0.993,2e-05,0.43369]
[1776731224747,56.69,75831.36,0.0,-0.99289,2e-05,0.43997]
[1776731227629,56.69,75838.11,0.0,-0.99278,2e-05,0.44581]
[1776731228636,56.69,75847.7,0.0,-0.99263,2e-05,0.45422]
[1776731229644,56.69,75852.94,0.0,-0.99254,2e-05,0.45887]
[1776731230650,56.69,75853.4,0.0,-0.99253,2e-05,0.45928]
[1776731235685,56.69,75850.17,0.0,-0.99259,2e-05,0.45641]
[1776731240723,56.69,75852.33,0.0,-0.99255,2e-05,0.45833]
[1776731241727,56.69,75858.38,0.0,-0.99245,2e-05,0.46374]
[1776731242734,56.69,75857.83,0.0,-0.99246,2e-05,0.46325]
[1776731244889,56.69,75850.03,0.0,-0.99259,2e-05,0.45628]
[1776731251797,56.69,75848.92,0.0,-0.99266,2e-05,0.4518]
[1776731256832,56.69,75845.49,0.0,-0.99272,2e-05,0.44879]
[1776731261867,56.69,75849.1,0.0,-0.99266,2e-05,0.45196]
[1776731266902,56.69,75849.96,0.0,-0.99265,2e-05,0.45271]
[1776731271946,56.69,75849.91,0.0,-0.99265,2e-05,0.45267]
[1776731276972,56.69,75849.09,0.0,-0.99266,2e-05,0.45195]
[1776731282007,56.69,75846.74,0.0,-0.9927,2e-05,0.44988]
[1776731287042,56.69,75845.47,0.0,-0.99272,2e-05,0.44877]
[1776731292077,56.69,75846.35,0.0,-0.9927,2e-05,0.44954]
[1776731297112,56.69,75847.97,0.0,-0.99268,2e-05,0.45096]
[1776731302147,56.69,75850.11,0.0,-0.99264,2e-05,0.45285]
[1776731307184,56.69,75850.3,0.0,-0.99264,2e-05,0.45301]
[1776731312220,56.69,75851.16,0.0,-0.99268,2e-05,0.45027]
[1776731317254,56.69,75853.67,0.0,-0.99264,2e-05,0.45248]
[1776731322289,56.69,75852.57,0.0,-0.99266,2e-05,0.45151]
[1776731327324,56.69,75854.26,0.0,-0.99263,2e-05,0.453]
[1776731332360,56.69,75854.36,0.0,-0.99263,2e-05,0.45309]
[1776731337397,56.69,75854.7,0.0,-0.99263,2e-05,0.45339]
[1776731338403,56.69,75860.87,0.0,-0.99252,2e-05,0.45887]
[1776731343439,56.69,75860.12,0.0,-0.99254,2e-05,0.4582]
[1776731348470,56.69,75863.56,0.0,-0.99248,2e-05,0.46128]
[1776731353508,56.69,75864.59,0.0,-0.99246,2e-05,0.4622]
[1776731358543,56.69,75866.38,0.0,-0.99243,2e-05,0.46381]
[1776731360557,56.69,75857.61,0.0,-0.99258,2e-05,0.45597]
[1776731361565,56.69,75856.88,0.0,-0.99259,2e-05,0.45532]
[1776731363578,56.69,75871.63,0.0,-0.99235,2e-05,0.46856]
[1776731364587,56.69,75878.1,0.0,-0.99224,2e-05,0.47447]
[1776731365737,56.69,75876.8,0.0,-0.99226,2e-05,0.47327]
[1776731370627,56.69,75882.52,0.0,-0.99216,2e-05,0.47853]
[1776731371636,56.69,75892.26,0.0,-0.99205,2e-05,0.48391]
[1776731372641,56.69,75886.81,0.0,-0.99215,2e-05,0.47885]
[1776731373649,56.69,75899.91,0.0,-0.99192,2e-05,0.4911]
[1776731374655,56.69,75904.75,0.0,-0.99183,2e-05,0.49569]
[1776731379690,56.69,75905.34,0.0,-0.99182,2e-05,0.49625]
[1776731384725,56.69,75909.37,0.0,-0.99175,2e-05,0.5001]
[1776731387748,56.69,75915.15,0.0,-0.99165,2e-05,0.50567]
[1776731389760,56.69,75920.78,0.0,-0.99155,2e-05,0.51114]
[1776731395951,56.69,75924.33,0.0,-0.99148,2e-05,0.51462]
[1776731401844,56.69,75924.84,0.0,-0.99147,2e-05,0.51512]
[1776731402851,56.69,75932.16,0.0,-0.99134,2e-05,0.52235]
[1776731403859,56.69,75943.0,0.0,-0.99113,2e-05,0.53322]
[1776731404869,56.69,75945.18,0.0,-0.99109,2e-05,0.53542]
[1776731409900,56.69,75940.88,0.0,-0.99117,2e-05,0.53108]
[1776731414935,56.69,75941.67,0.0,-0.99116,2e-05,0.53187]
[1776731416969,56.69,75943.0,0.0,-0.99113,2e-05,0.53322]
[1776731421986,56.69,75940.65,0.0,-0.99118,2e-05,0.53085]
[1776731427019,56.69,75940.96,0.0,-0.99117,2e-05,0.53116]
[1776731432056,56.69,75941.36,0.0,-0.99123,2e-05,0.52763]
[1776731437092,56.69,75939.69,0.0,-0.99126,2e-05,0.52596]
[1776731443132,56.69,75938.02,0.0,-0.99129,2e-05,0.52429]
[1776731448169,56.69,75938.48,0.0,-0.99128,2e-05,0.52475]
[1776731452208,56.69,75945.33,0.0,-0.99115,2e-05,0.53162]
[1776731453207,56.69,75950.7,0.0,-0.99105,2e-05,0.53706]
[1776731455223,56.69,75945.24,0.0,-0.99115,2e-05,0.53153]
[1776731460256,56.69,75944.71,0.0,-0.99116,2e-05,0.531]
[1776731465292,56.69,75935.22,0.0,-0.99134,2e-05,0.5215]
[1776731466476,56.69,75927.36,0.0,-0.99149,2e-05,0.51374]
[1776731467308,56.69,75927.36,0.0,-0.99149,2e-05,0.51374]
[1776731472342,56.69,75924.09,0.0,-0.99155,2e-05,0.51054]
[1776731477379,56.69,75924.55,0.0,-0.99154,2e-05,0.51099]
[1776731482415,56.69,75923.89,0.0,-0.99155,2e-05,0.51034]
[1776731487449,56.69,75921.55,0.0,-0.99159,2e-05,0.50807]
[1776731492485,56.69,75912.68,0.0,-0.99181,2e-05,0.49573]
[1776731493493,56.69,75911.02,0.0,-0.99184,2e-05,0.49415]
[1776731496515,56.69,75906.01,0.0,-0.99193,2e-05,0.4894]
[1776731497522,56.69,75899.91,0.0,-0.99204,2e-05,0.48367]
[1776731503563,56.69,75900.27,0.0,-0.99203,2e-05,0.48401]
[1776731512626,56.69,75900.54,0.0,-0.99203,2e-05,0.48426]
[1776731518668,56.69,75895.81,0.0,-0.99211,2e-05,0.47985]
[1776731523705,56.69,75895.62,0.0,-0.99211,2e-05,0.47968]
[1776731525722,56.69,75889.87,0.0,-0.99221,2e-05,0.47436]
[1776731526899,56.69,75881.65,0.0,-0.99235,2e-05,0.46685]
[1776731532769,56.69,75881.27,0.0,-0.99236,2e-05,0.46651]
[1776731535788,56.69,75875.86,0.0,-0.99245,2e-05,0.46162]
[1776731538808,56.69,75870.96,0.0,-0.99253,2e-05,0.45723]
[1776731543844,56.69,75870.77,0.0,-0.99253,2e-05,0.45706]
[1776731548878,56.69,75871.36,0.0,-0.99252,2e-05,0.45759]
[1776731553914,56.69,75871.56,0.0,-0.99257,2e-05,0.45422]
[1776731559954,56.69,75872.45,0.0,-0.99256,2e-05,0.45501]
[1776731564990,56.69,75872.91,0.0,-0.99255,2e-05,0.45542]
[1776731570028,56.69,75872.81,0.0,-0.99255,2e-05,0.45533]
[1776731576068,56.69,75872.64,0.0,-0.99256,2e-05,0.45518]
[1776731581104,56.69,75872.93,0.0,-0.99255,2e-05,0.45544]
[1776731586139,56.69,75871.33,0.0,-0.99258,2e-05,0.45401]
[1776731587324,56.69,75880.21,0.0,-0.99243,2e-05,0.46196]
[1776731589160,56.69,75885.75,0.0,-0.99234,2e-05,0.46697]
[1776731590168,56.69,75881.89,0.0,-0.9924,2e-05,0.46347]
[1776731592182,56.69,75878.27,0.0,-0.99246,2e-05,0.46021]
[1776731597393,56.69,75871.41,0.0,-0.99258,2e-05,0.45409]
[1776731599230,56.69,75866.72,0.0,-0.99265,2e-05,0.44994]
[1776731604267,56.69,75868.27,0.0,-0.99263,2e-05,0.4513]
[1776731607463,56.69,75877.75,0.0,-0.99247,2e-05,0.45974]
[1776731611316,56.69,75877.48,0.0,-0.99253,2e-05,0.45594]
[1776731616356,56.69,75904.36,0.0,-0.99208,2e-05,0.48043]
[1776731621392,56.69,75900.32,0.0,-0.99215,2e-05,0.47668]
[1776731626428,56.69,75903.23,0.0,-0.9921,2e-05,0.47938]
[1776731630459,56.69,75908.39,0.0,-0.99201,2e-05,0.4842]
[1776731635492,56.69,75904.74,0.0,-0.99207,2e-05,0.48079]
[1776731640534,56.69,75902.75,0.0,-0.99211,2e-05,0.47893]
[1776731645563,56.69,75903.14,0.0,-0.9921,2e-05,0.4793]
[1776731649590,56.69,75908.41,0.0,-0.99201,2e-05,0.48421]
[1776731650604,56.69,75915.76,0.0,-0.99188,2e-05,0.49114]
[1776731652612,56.69,75923.42,0.0,-0.99174,2e-05,0.49845]
[1776731654625,56.69,75926.85,0.0,-0.99168,2e-05,0.50175]
[1776731656639,56.69,75921.57,0.0,-0.99178,2e-05,0.49668]
[1776731657825,56.69,75918.83,0.0,-0.99183,2e-05,0.49406]
[1776731663691,56.69,75923.23,0.0,-0.99175,2e-05,0.49827]
[1776731669731,56.69,75925.07,0.0,-0.99171,2e-05,0.50004]
[1776731674765,56.69,75924.93,0.0,-0.99178,2e-05,0.49611]
[1776731679801,56.69,75926.96,0.0,-0.99174,2e-05,0.49805]
[1776731680807,56.69,75935.11,0.0,-0.99159,2e-05,0.50593]
[1776731685842,56.69,75930.58,0.0,-0.99167,2e-05,0.50154]
[1776731690880,56.69,75932.91,0.0,-0.99163,2e-05,0.50379]
[1776731695917,56.69,75934.07,0.0,-0.99161,2e-05,0.50492]
[1776731700953,56.69,75927.61,0.0,-0.99173,2e-05,0.49868]
[1776731705988,56.69,75930.05,0.0,-0.99168,2e-05,0.50103]
[1776731711024,56.69,75931.19,0.0,-0.99166,2e-05,0.50213]
[1776731715052,56.69,75924.03,0.0,-0.99179,2e-05,0.49525]
[1776731718074,56.69,75936.35,0.0,-0.99157,2e-05,0.50713]
[1776731719080,56.69,75947.94,0.0,-0.99135,2e-05,0.51853]
[1776731720087,56.69,75947.73,0.0,-0.99136,2e-05,0.51832]
[1776731725124,56.69,75945.02,0.0,-0.99141,2e-05,0.51564]
[1776731727142,56.69,75956.88,0.0,-0.99119,2e-05,0.52746]
[1776731728149,56.69,75977.23,0.0,-0.99079,2e-05,0.54826]
[1776731732174,56.69,75971.86,0.0,-0.99096,2e-05,0.53868]
[1776731733382,56.69,75984.27,0.0,-0.99072,2e-05,0.55152]
[1776731738216,56.69,75975.69,0.0,-0.99089,2e-05,0.54262]
[1776731739222,56.69,75970.29,0.0,-0.99099,2e-05,0.53708]
[1776731740230,56.69,75964.89,0.0,-0.9911,2e-05,0.53158]
[1776731745265,56.69,75966.32,0.0,-0.99107,2e-05,0.53303]
[1776731749297,56.69,75961.7,0.0,-0.99116,2e-05,0.52836]
[1776731750303,56.69,75955.96,0.0,-0.99127,2e-05,0.52259]
[1776731751309,56.69,75953.24,0.0,-0.99132,2e-05,0.51988]
[1776731754333,56.69,75950.61,0.0,-0.99137,2e-05,0.51727]
[1776731759366,56.69,75946.03,0.0,-0.99145,2e-05,0.51275]
[1776731762387,56.69,75938.29,0.0,-0.9916,2e-05,0.50518]
[1776731763615,56.69,75934.4,0.0,-0.99167,2e-05,0.50141]
[1776731766414,56.69,75934.39,0.0,-0.99167,2e-05,0.5014]
[1776731771451,56.69,75935.52,0.0,-0.99165,2e-05,0.50249]
[1776731776486,56.69,75936.29,0.0,-0.99163,2e-05,0.50324]
[1776731778517,56.69,75930.51,0.0,-0.99174,2e-05,0.49766]
[1776731783756,56.69,75926.2,0.0,-0.99181,2e-05,0.49354]
[1776731791639,56.69,75924.63,0.0,-0.9919,2e-05,0.48828]
[1776731797682,56.69,75925.59,0.0,-0.99189,2e-05,0.48918]
[1776731798689,56.69,75920.05,0.0,-0.99198,2e-05,0.48396]
[1776731799696,56.69,75917.43,0.0,-0.99203,2e-05,0.4815]
[1776731802716,56.69,75914.67,0.0,-0.99208,2e-05,0.47893]
[1776731806744,56.69,75908.88,0.0,-0.99218,2e-05,0.47356]
[1776731809765,56.69,75903.24,0.0,-0.99228,2e-05,0.46838]
[1776731814803,56.69,75901.19,0.0,-0.99231,2e-05,0.46651]
[1776731819837,56.69,75900.91,0.0,-0.99231,2e-05,0.46625]
[1776731821865,56.69,75908.92,0.0,-0.99218,2e-05,0.4736]
[1776731822858,56.69,75918.34,0.0,-0.99201,2e-05,0.48235]
[1776731823885,56.69,75928.96,0.0,-0.99183,2e-05,0.49239]
[1776731824882,56.69,75927.75,0.0,-0.99185,2e-05,0.49123]
[1776731829918,56.69,75922.97,0.0,-0.99193,2e-05,0.48671]
[1776731835961,56.69,75921.14,0.0,-0.99197,2e-05,0.48498]
[1776731837974,56.69,75912.45,0.0,-0.99212,2e-05,0.47686]
[1776731838981,56.69,75912.0,0.0,-0.99212,2e-05,0.47645]
[1776731844018,56.69,75911.36,0.0,-0.99214,2e-05,0.47585]
[1776731849056,56.69,75908.42,0.0,-0.99219,2e-05,0.47314]
[1776731851067,56.69,75913.14,0.0,-0.99216,2e-05,0.47381]
[1776731856102,56.69,75913.43,0.0,-0.99216,2e-05,0.47408]
[1776731862144,56.69,75914.98,0.0,-0.99213,2e-05,0.47551]
[1776731867181,56.69,75912.49,0.0,-0.99218,2e-05,0.47321]
[1776731872219,56.69,75911.16,0.0,-0.9922,2e-05,0.47198]
[1776731874409,56.69,75904.25,0.0,-0.99232,2e-05,0.46566]
[1776731881281,56.69,75904.85,0.0,-0.99231,2e-05,0.4662]
[1776731890345,56.69,75905.47,0.0,-0.9923,2e-05,0.46677]
[1776731897394,56.69,75905.88,0.0,-0.99229,2e-05,0.46714]
[1776731902433,56.69,75907.27,0.0,-0.99227,2e-05,0.46841]
[1776731908476,56.69,75909.26,0.0,-0.99223,2e-05,0.47024]
[1776731911497,56.69,75916.38,0.0,-0.99217,2e-05,0.47311]
[1776731912504,56.69,75916.44,0.0,-0.99217,2e-05,0.47317]
[1776731918545,56.69,75918.94,0.0,-0.99212,2e-05,0.47548]
[1776731924761,56.69,75916.75,0.0,-0.99216,2e-05,0.47346]
[1776731926603,56.69,75906.04,0.0,-0.99234,2e-05,0.46364]
[1776731927611,56.69,75905.24,0.0,-0.99236,2e-05,0.46292]
[1776731932645,56.69,75906.27,0.0,-0.99234,2e-05,0.46385]
[1776731937680,56.69,75906.75,0.0,-0.99233,2e-05,0.46429]
[1776731942716,56.69,75907.05,0.0,-0.99233,2e-05,0.46456]
[1776731947750,56.69,75905.76,0.0,-0.99235,2e-05,0.46339]
[1776731948758,56.69,75913.13,0.0,-0.99222,2e-05,0.47012]
[1776731953793,56.69,75918.64,0.0,-0.99213,2e-05,0.4752]
[1776731954978,56.69,75919.98,0.0,-0.99211,2e-05,0.47645]
[1776731957820,56.69,75925.38,0.0,-0.99201,2e-05,0.48149]
[1776731962857,56.69,75927.11,0.0,-0.99198,2e-05,0.48311]
[1776731965061,56.69,75935.2,0.0,-0.99184,2e-05,0.49076]
[1776731965876,56.69,75935.2,0.0,-0.99184,2e-05,0.49076]
[1776731966884,56.69,75947.17,0.0,-0.99162,2e-05,0.50226]
[1776731967891,56.69,75953.02,0.0,-0.99151,2e-05,0.50796]
[1776731972924,56.69,75953.28,0.0,-0.99157,2e-05,0.50434]
[1776731977960,56.69,75953.49,0.0,-0.99157,2e-05,0.50454]
[1776731982995,56.69,75949.56,0.0,-0.99164,2e-05,0.50073]
[1776731987026,56.69,75944.23,0.0,-0.99174,2e-05,0.49559]
[1776731988030,56.69,75940.8,0.0,-0.9918,2e-05,0.4923]
[1776731993065,56.69,75939.84,0.0,-0.99182,2e-05,0.49139]
[1776731998114,56.69,75922.09,0.0,-0.99213,2e-05,0.4747]
[1776731999114,56.69,75904.2,0.0,-0.99243,2e-05,0.45835]
[1776732000123,56.69,75898.77,0.0,-0.99252,2e-05,0.45349]
[1776732001128,56.69,75898.32,0.0,-0.99253,2e-05,0.45309]
[1776732004151,56.69,75907.43,0.0,-0.99238,2e-05,0.46127]
[1776732005159,56.69,75909.64,0.0,-0.99234,2e-05,0.46327]
[1776732008190,56.69,75920.03,0.0,-0.99216,2e-05,0.47279]
[1776732009185,56.69,75928.44,0.0,-0.99202,2e-05,0.48061]
[1776732014219,56.69,75927.85,0.0,-0.99203,2e-05,0.48006]
[1776732019254,56.69,75929.48,0.0,-0.992,2e-05,0.48159]
[1776732024289,56.69,75926.62,0.0,-0.99205,2e-05,0.47891]
[1776732028318,56.69,75923.75,0.0,-0.9921,2e-05,0.47624]
[1776732031342,56.69,75927.44,0.0,-0.9921,2e-05,0.47595]
[1776732033355,56.69,75937.82,0.0,-0.99191,2e-05,0.48568]
[1776732035556,56.69,75939.38,0.0,-0.99188,2e-05,0.48716]
[1776732044431,56.69,75939.44,0.0,-0.99188,2e-05,0.48722]
[1776732049466,56.69,75935.27,0.0,-0.99196,2e-05,0.48328]
[1776732054504,56.69,75934.86,0.0,-0.99196,2e-05,0.48289]
[1776732055696,56.69,75946.42,0.0,-0.99176,2e-05,0.49387]
[1776732057533,56.69,75948.69,0.0,-0.99172,2e-05,0.49605]
[1776732060557,56.69,75942.92,0.0,-0.99182,2e-05,0.49052]
[1776732065770,56.69,75947.98,0.0,-0.99173,2e-05,0.49536]
[1776732069624,56.69,75940.93,0.0,-0.99186,2e-05,0.48863]
[1776732074656,56.69,75940.85,0.0,-0.99186,2e-05,0.48855]
[1776732079691,56.69,75942.53,0.0,-0.99183,2e-05,0.49015]
[1776732085910,56.69,75942.46,0.0,-0.99183,2e-05,0.49008]
[1776732092782,56.69,75943.16,0.0,-0.99188,2e-05,0.48696]
[1776732095982,56.69,75937.14,0.0,-0.99199,2e-05,0.48128]
[1776732097837,56.69,75931.96,0.0,-0.99208,2e-05,0.47643]
[1776732098842,56.69,75930.68,0.0,-0.9921,2e-05,0.47524]
[1776732102874,56.69,75939.65,0.0,-0.99194,2e-05,0.48364]
[1776732106052,56.69,75941.47,0.0,-0.99191,2e-05,0.48536]
[1776732111937,56.69,75939.83,0.0,-0.99194,2e-05,0.48381]
[1776732117979,56.69,75939.56,0.0,-0.99194,2e-05,0.48355]
[1776732122007,56.69,75933.87,0.0,-0.99204,2e-05,0.47821]
[1776732123015,56.69,75932.98,0.0,-0.99206,2e-05,0.47738]
[1776732128049,56.69,75932.11,0.0,-0.99207,2e-05,0.47657]
[1776732133085,56.69,75932.74,0.0,-0.99206,2e-05,0.47716]
[1776732138121,56.69,75929.21,0.0,-0.99212,2e-05,0.47388]
[1776732144165,56.69,75928.5,0.0,-0.99214,2e-05,0.47322]
[1776732153384,56.69,75927.64,0.0,-0.99221,2e-05,0.46872]
[1776732159270,56.69,75927.86,0.0,-0.99221,2e-05,0.46892]
[1776732164315,56.69,75930.59,0.0,-0.99216,2e-05,0.47144]
[1776732169349,56.69,75930.78,0.0,-0.99216,2e-05,0.47162]
[1776732174384,56.69,75930.94,0.0,-0.99215,2e-05,0.47176]
[1776732179419,56.69,75928.48,0.0,-0.9922,2e-05,0.46949]
[1776732184458,56.69,75919.08,0.0,-0.99236,2e-05,0.4609]
[1776732185464,56.69,75912.65,0.0,-0.99247,2e-05,0.4551]
[1776732186471,56.69,75906.44,0.0,-0.99257,2e-05,0.44956]
[1776732188485,56.69,75906.01,0.0,-0.99258,2e-05,0.44917]
[1776732193673,56.69,75906.4,0.0,-0.99257,2e-05,0.44952]
[1776732199562,56.69,75908.25,0.0,-0.99254,2e-05,0.45117]
[1776732204602,56.69,75907.57,0.0,-0.99255,2e-05,0.45056]
[1776732209632,56.69,75907.73,0.0,-0.99255,2e-05,0.4507]
[1776732213813,56.69,75910.45,0.0,-0.99256,2e-05,0.44953]
[1776732215675,56.69,75910.82,0.0,-0.99255,2e-05,0.44986]
[1776732220711,56.69,75913.3,0.0,-0.99251,2e-05,0.45207]
[1776732225749,56.69,75919.39,0.0,-0.99241,2e-05,0.45754]
[1776732229774,56.69,75922.6,0.0,-0.99236,2e-05,0.46044]
[1776732234815,56.69,75925.1,0.0,-0.99231,2e-05,0.46271]
[1776732239846,56.69,75924.93,0.0,-0.99232,2e-05,0.46256]
[1776732244881,56.69,75922.57,0.0,-0.99236,2e-05,0.46041]
[1776732249922,56.69,75921.1,0.0,-0.99238,2e-05,0.45908]
[1776732254950,56.69,75920.46,0.0,-0.99239,2e-05,0.4585]
[1776732259986,56.69,75921.86,0.0,-0.99237,2e-05,0.45977]
[1776732265024,56.69,75921.89,0.0,-0.99237,2e-05,0.4598]
[1776732270057,56.69,75923.19,0.0,-0.99235,2e-05,0.46098]
[1776732276099,56.69,75924.66,0.0,-0.99238,2e-05,0.45865]
[1776732281134,56.69,75925.47,0.0,-0.99237,2e-05,0.45939]
[1776732287176,56.69,75929.91,0.0,-0.99229,2e-05,0.46343]
[1776732292213,56.69,75928.16,0.0,-0.99232,2e-05,0.46183]
[1776732297255,56.69,75923.94,0.0,-0.99239,2e-05,0.458]
[1776732298261,56.69,75913.25,0.0,-0.99257,2e-05,0.44842]
[1776732299267,56.69,75906.61,0.0,-0.99268,2e-05,0.44256]
[1776732300284,56.69,75904.54,0.0,-0.99272,2e-05,0.44074]
[1776732301282,56.69,75894.76,0.0,-0.99287,2e-05,0.43225]
[1776732302289,56.69,75889.28,0.0,-0.99296,2e-05,0.42755]
[1776732303296,56.69,75888.11,0.0,-0.99298,2e-05,0.42655]
[1776732304448,56.69,75895.9,0.0,-0.99286,2e-05,0.43323]
[1776732306317,56.69,75903.12,0.0,-0.99274,2e-05,0.4395]
[1776732307326,56.69,75913.5,0.0,-0.99257,2e-05,0.44865]
[1776732308331,56.69,75911.61,0.0,-0.9926,2e-05,0.44697]
[1776732313367,56.69,75912.33,0.0,-0.99259,2e-05,0.44761]
[1776732317395,56.69,75918.8,0.0,-0.99248,2e-05,0.45338]
[1776732322430,56.69,75919.12,0.0,-0.99247,2e-05,0.45366]
[1776732327464,56.69,75918.93,0.0,-0.99248,2e-05,0.45349]
[1776732332499,56.69,75920.99,0.0,-0.9925,2e-05,0.45172]
[1776732337534,56.69,75923.19,0.0,-0.99246,2e-05,0.45369]
[1776732342569,56.69,75924.25,0.0,-0.99245,2e-05,0.45464]
[1776732347604,56.69,75924.48,0.0,-0.99244,2e-05,0.45485]
[1776732352648,56.69,75925.14,0.0,-0.99243,2e-05,0.45544]
[1776732357683,56.69,75924.3,0.0,-0.99245,2e-05,0.45468]
[1776732362739,56.69,75922.99,0.0,-0.99247,2e-05,0.45351]
[1776732363737,56.69,75930.33,0.0,-0.99234,2e-05,0.46013]
[1776732364874,56.69,75940.25,0.0,-0.99217,2e-05,0.46922]
[1776732365752,56.69,75940.25,0.0,-0.99217,2e-05,0.46922]
[1776732368771,56.69,75934.84,0.0,-0.99227,2e-05,0.46425]
[1776732373807,56.69,75933.86,0.0,-0.99228,2e-05,0.46335]
[1776732378842,56.69,75932.85,0.0,-0.9923,2e-05,0.46243]
[1776732383878,56.69,75932.51,0.0,-0.99231,2e-05,0.46212]
[1776732388913,56.69,75934.19,0.0,-0.99228,2e-05,0.46365]
[1776732393948,56.69,75941.55,0.0,-0.99221,2e-05,0.4667]
[1776732395088,56.69,75936.77,0.0,-0.99229,2e-05,0.46232]
[1776732397977,56.69,75923.39,0.0,-0.99252,2e-05,0.45024]
[1776732403012,56.69,75921.1,0.0,-0.99256,2e-05,0.4482]
[1776732408048,56.69,75922.07,0.0,-0.99254,2e-05,0.44906]
[1776732412077,56.69,75931.69,0.0,-0.99238,2e-05,0.4577]
[1776732413085,56.69,75937.51,0.0,-0.99228,2e-05,0.46299]
[1776732414092,56.69,75934.52,0.0,-0.99233,2e-05,0.46027]
[1776732418120,56.69,75928.72,0.0,-0.99243,2e-05,0.45502]
[1776732420133,56.69,75927.81,0.0,-0.99245,2e-05,0.4542]
[1776732425299,56.69,75929.35,0.0,-0.99242,2e-05,0.45559]
[1776732432217,56.69,75926.92,0.0,-0.99246,2e-05,0.4534]
[1776732435387,56.69,75989.72,0.0,-0.99134,2e-05,0.51277]
[1776732437265,56.69,76038.25,0.0,-0.99037,2e-05,0.56288]
[1776732438285,56.69,75997.43,0.0,-0.99119,2e-05,0.52047]
[1776732439287,56.69,75968.91,0.0,-0.99172,2e-05,0.49243]
[1776732441304,56.69,75937.38,0.0,-0.99228,2e-05,0.46288]
[1776732442309,56.69,75917.71,0.0,-0.99261,2e-05,0.44519]
[1776732444323,56.69,75910.26,0.0,-0.99274,2e-05,0.43864]
[1776732449359,56.69,75913.02,0.0,-0.99269,2e-05,0.44106]
[1776732453387,56.69,75906.93,0.0,-0.99285,2e-05,0.43221]
[1776732455521,56.69,75930.81,0.0,-0.99245,2e-05,0.45326]
[1776732456407,56.69,75930.81,0.0,-0.99245,2e-05,0.45326]
[1776732457415,56.69,75942.92,0.0,-0.99225,2e-05,0.46425]
[1776732462450,56.69,75944.56,0.0,-0.99222,2e-05,0.46575]
[1776732464465,56.69,75953.8,0.0,-0.99206,2e-05,0.47431]
[1776732465591,56.69,75961.98,0.0,-0.99191,2e-05,0.48199]
[1776732467487,56.69,75968.85,0.0,-0.99179,2e-05,0.48852]
[1776732468492,56.69,75974.32,0.0,-0.99169,2e-05,0.49377]
[1776732470506,56.69,75990.61,0.0,-0.99138,2e-05,0.50969]
[1776732472520,56.69,75995.98,0.0,-0.99128,2e-05,0.51502]
[1776732477556,56.69,76000.74,0.0,-0.99119,2e-05,0.51979]
[1776732478563,56.69,76008.36,0.0,-0.99104,2e-05,0.5275]
[1776732480577,56.69,76017.22,0.0,-0.99087,2e-05,0.53658]
[1776732483600,56.69,76032.12,0.0,-0.99057,2e-05,0.55214]
[1776732484608,56.69,76041.54,0.0,-0.99037,2e-05,0.56217]
[1776732485742,56.69,76036.44,0.0,-0.99048,2e-05,0.55672]
[1776732490648,56.69,76043.91,0.0,-0.99032,2e-05,0.56472]
[1776732495812,56.69,76039.72,0.0,-0.99041,2e-05,0.56022]
[1776732501731,56.69,76042.82,0.0,-0.99034,2e-05,0.56354]
[1776732504753,56.69,76047.35,0.0,-0.99025,2e-05,0.56843]
[1776732509790,56.69,76049.55,0.0,-0.9902,2e-05,0.57081]
[1776732514826,56.69,76046.54,0.0,-0.99034,2e-05,0.56329]
[1776732518853,56.69,76040.78,0.0,-0.99046,2e-05,0.55713]
[1776732522881,56.69,76046.96,0.0,-0.99033,2e-05,0.56374]
[1776732523886,56.69,76051.63,0.0,-0.99023,2e-05,0.56878]
[1776732524900,56.69,76059.64,0.0,-0.99006,2e-05,0.57751]
[1776732526060,56.69,76069.32,0.0,-0.98985,2e-05,0.58821]
[1776732526911,56.69,76069.32,0.0,-0.98985,2e-05,0.58821]
[1776732529933,56.69,76068.43,0.0,-0.98987,2e-05,0.58722]
[1776732536135,56.69,76071.33,0.0,-0.9898,2e-05,0.59045]
[1776732541102,56.69,76066.26,0.0,-0.98992,2e-05,0.58481]
[1776732542108,56.69,76060.56,0.0,-0.99004,2e-05,0.57852]
[1776732543117,56.69,76054.44,0.0,-0.99017,2e-05,0.57183]
[1776732544124,56.69,76050.93,0.0,-0.99024,2e-05,0.56803]
[1776732546209,56.69,76041.38,0.0,-0.99044,2e-05,0.55777]
[1776732548154,56.69,76039.59,0.0,-0.99048,2e-05,0.55586]
[1776732552181,56.69,76048.26,0.0,-0.9903,2e-05,0.56514]
[1776732553188,56.69,76051.07,0.0,-0.99024,2e-05,0.56818]
[1776732558223,56.69,76046.15,0.0,-0.99034,2e-05,0.56287]
[1776732563264,56.69,76045.74,0.0,-0.99035,2e-05,0.56243]
[1776732566298,56.69,76039.76,0.0,-0.99048,2e-05,0.55604]
[1776732568303,56.69,76039.19,0.0,-0.99049,2e-05,0.55544]
[1776732573337,56.69,76028.14,0.0,-0.99078,2e-05,0.53965]
[1776732574349,56.69,76021.64,0.0,-0.99091,2e-05,0.53293]
[1776732575353,56.69,76020.52,0.0,-0.99094,2e-05,0.53178]
[1776732580388,56.69,76017.68,0.0,-0.99099,2e-05,0.52887]
[1776732584416,56.69,76011.8,0.0,-0.99111,2e-05,0.52289]
[1776732586497,56.69,76015.06,0.0,-0.99104,2e-05,0.5262]
[1776732588446,56.69,76020.57,0.0,-0.99094,2e-05,0.53183]
[1776732589450,56.69,76019.19,0.0,-0.99096,2e-05,0.53042]
[1776732592472,56.69,76026.82,0.0,-0.99081,2e-05,0.53828]
[1776732594486,56.69,76033.78,0.0,-0.99067,2e-05,0.54554]
[1776732596568,56.69,76024.72,0.0,-0.99085,2e-05,0.53611]
[1776732597518,56.69,76024.72,0.0,-0.99085,2e-05,0.53611]
[1776732599527,56.69,76007.61,0.0,-0.99119,2e-05,0.51866]
[1776732600531,56.69,75999.43,0.0,-0.99135,2e-05,0.51049]
[1776732601542,56.69,75999.09,0.0,-0.99135,2e-05,0.51015]
[1776732602545,56.69,75991.18,0.0,-0.9915,2e-05,0.50235]
[1776732603553,56.69,75987.71,0.0,-0.99157,2e-05,0.49896]
[1776732605566,56.69,75982.77,0.0,-0.99166,2e-05,0.49417]
[1776732606642,56.69,75977.66,0.0,-0.99175,2e-05,0.48925]
[1776732611608,56.69,75976.21,0.0,-0.99178,2e-05,0.48786]
[1776732616712,56.69,75972.86,0.0,-0.99184,2e-05,0.48467]
[1776732619666,56.69,75967.86,0.0,-0.99193,2e-05,0.47993]
[1776732624699,56.69,75960.7,0.0,-0.99206,2e-05,0.47321]
[1776732629733,56.69,75962.94,0.0,-0.99202,2e-05,0.4753]
[1776732631749,56.69,75968.14,0.0,-0.99199,2e-05,0.47639]
[1776732634773,56.69,75974.3,0.0,-0.99188,2e-05,0.4822]
[1776732639808,56.69,75972.29,0.0,-0.99191,2e-05,0.4803]
[1776732644841,56.69,75973.82,0.0,-0.99189,2e-05,0.48174]
[1776732649876,56.69,75972.16,0.0,-0.99192,2e-05,0.48017]
[1776732652896,56.69,75966.85,0.0,-0.99201,2e-05,0.47518]
[1776732657004,56.69,75960.46,0.0,-0.99212,2e-05,0.46922]
[1776732661963,56.69,75955.68,0.0,-0.99221,2e-05,0.46481]
[1776732668015,56.69,75955.51,0.0,-0.99221,2e-05,0.46465]
[1776732670026,56.69,75948.45,0.0,-0.99233,2e-05,0.4582]
[1776732671031,56.69,75945.42,0.0,-0.99238,2e-05,0.45545]
[1776732672038,56.69,75950.5,0.0,-0.9923,2e-05,0.46006]
[1776732673041,56.69,75955.78,0.0,-0.99221,2e-05,0.4649]
[1776732674047,56.69,75956.26,0.0,-0.9922,2e-05,0.46534]
[1776732679083,56.69,75955.28,0.0,-0.99221,2e-05,0.46444]
[1776732684124,56.69,75953.65,0.0,-0.99224,2e-05,0.46294]
[1776732689153,56.69,75953.84,0.0,-0.99224,2e-05,0.46312]
[1776732694188,56.69,75954.26,0.0,-0.99229,2e-05,0.45979]
[1776732699223,56.69,75955.36,0.0,-0.99227,2e-05,0.46079]
[1776732704258,56.69,75964.15,0.0,-0.99212,2e-05,0.46888]
[1776732705277,56.69,75970.33,0.0,-0.99201,2e-05,0.47465]
[1776732706274,56.69,75971.94,0.0,-0.99198,2e-05,0.47616]
[1776732707368,56.69,75981.38,0.0,-0.99181,2e-05,0.48509]
[1776732709293,56.69,75982.64,0.0,-0.99179,2e-05,0.48629]
[1776732717439,56.69,75981.05,0.0,-0.99182,2e-05,0.48478]
[1776732723397,56.69,75975.45,0.0,-0.99192,2e-05,0.47946]
[1776732724408,56.69,75970.37,0.0,-0.99201,2e-05,0.47468]
[1776732726414,56.69,75966.92,0.0,-0.99207,2e-05,0.47146]
[1776732731450,56.69,75965.11,0.0,-0.9921,2e-05,0.46978]
[1776732733465,56.69,75959.74,0.0,-0.9922,2e-05,0.46481]
[1776732735482,56.69,75954.79,0.0,-0.99228,2e-05,0.46027]
[1776732740513,56.69,75957.31,0.0,-0.99224,2e-05,0.46258]
[1776732745552,56.69,75962.84,0.0,-0.99214,2e-05,0.46767]
[1776732750588,56.69,75958.3,0.0,-0.99222,2e-05,0.46348]
[1776732755624,56.69,75953.63,0.0,-0.99236,2e-05,0.45551]
[1776732760659,56.69,75952.2,0.0,-0.99239,2e-05,0.45422]
[1776732765695,56.69,75952.2,0.0,-0.99239,2e-05,0.45422]
[1776732770732,56.69,75946.81,0.0,-0.99248,2e-05,0.44936]
[1776732773858,56.69,75943.08,0.0,-0.99254,2e-05,0.44603]
[1776732780803,56.69,75943.42,0.0,-0.99254,2e-05,0.44633]
[1776732783929,56.69,75933.05,0.0,-0.99271,2e-05,0.43717]
[1776732784831,56.69,75933.05,0.0,-0.99271,2e-05,0.43717]
[1776732789865,56.69,75932.21,0.0,-0.99272,2e-05,0.43643]
[1776732794901,56.69,75935.85,0.0,-0.99266,2e-05,0.43963]
[1776732799936,56.69,75938.87,0.0,-0.99261,2e-05,0.44229]
[1776732804973,56.69,75934.56,0.0,-0.99268,2e-05,0.43849]
[1776732810013,56.69,75934.61,0.0,-0.99268,2e-05,0.43854]
[1776732813026,56.69,75929.27,0.0,-0.99283,2e-05,0.43031]
[1776732814147,56.69,75937.58,0.0,-0.99269,2e-05,0.43755]
[1776732816053,56.69,75946.19,0.0,-0.99255,2e-05,0.44516]
[1776732817055,56.69,75953.58,0.0,-0.99242,2e-05,0.45178]
[1776732822090,56.69,75953.07,0.0,-0.99243,2e-05,0.45132]
[1776732828132,56.69,75950.61,0.0,-0.99247,2e-05,0.44911]
[1776732834174,56.69,75950.01,0.0,-0.99249,2e-05,0.44857]
[1776732839209,56.69,75949.64,0.0,-0.99249,2e-05,0.44824]
[1776732844244,56.69,75947.81,0.0,-0.99252,2e-05,0.4466]
[1776732849279,56.69,75948.04,0.0,-0.99252,2e-05,0.44681]
[1776732854427,56.69,75947.98,0.0,-0.99252,2e-05,0.44676]
[1776732860357,56.69,75947.26,0.0,-0.99253,2e-05,0.44611]
[1776732865391,56.69,75947.75,0.0,-0.99252,2e-05,0.44655]
[1776732870427,56.69,75946.14,0.0,-0.99255,2e-05,0.44512]
[1776732875469,56.69,75945.56,0.0,-0.99262,2e-05,0.44097]
[1776732880505,56.69,75945.44,0.0,-0.99262,2e-05,0.44086]
[1776732885540,56.69,75941.33,0.0,-0.99269,2e-05,0.43724]
[1776732887555,56.69,75935.19,0.0,-0.99279,2e-05,0.43188]
[1776732893599,56.69,75937.31,0.0,-0.99276,2e-05,0.43373]
[1776732898632,56.69,75942.62,0.0,-0.99267,2e-05,0.43838]
[1776732903669,56.69,75937.98,0.0,-0.99274,2e-05,0.43431]
[1776732907702,56.69,75945.63,0.0,-0.99262,2e-05,0.44103]
[1776732909716,56.69,75949.57,0.0,-0.99255,2e-05,0.44453]
[1776732914850,56.69,75949.57,0.0,-0.99255,2e-05,0.44453]
[1776732920794,56.69,75949.14,0.0,-0.99256,2e-05,0.44414]
[1776732924920,56.69,75955.3,0.0,-0.99246,2e-05,0.44965]
[1776732926837,56.69,75966.84,0.0,-0.99226,2e-05,0.46012]
[1776732927843,56.69,75966.84,0.0,-0.99226,2e-05,0.46012]
[1776732929858,56.69,75973.2,0.0,-0.99215,2e-05,0.46597]
[1776732931871,56.69,75985.22,0.0,-0.99199,2e-05,0.47338]
[1776732932885,56.69,75990.79,0.0,-0.99189,2e-05,0.47863]
[1776732933885,56.69,75995.0,0.0,-0.99182,2e-05,0.48263]
[1776732935898,56.69,75995.08,0.0,-0.99182,2e-05,0.4827]
[1776732940933,56.69,75995.44,0.0,-0.99181,2e-05,0.48305]
[1776732942947,56.69,75997.07,0.0,-0.99178,2e-05,0.4846]
[1776732946975,56.69,76007.03,0.0,-0.99159,2e-05,0.49421]
[1776732947984,56.69,76009.48,0.0,-0.99155,2e-05,0.49659]
[1776732951006,56.69,76018.53,0.0,-0.99138,2e-05,0.50549]
[1776732952014,56.69,76023.38,0.0,-0.99128,2e-05,0.51031]
[1776732953018,56.69,76022.2,0.0,-0.99131,2e-05,0.50914]
[1776732955135,56.69,76013.48,0.0,-0.99147,2e-05,0.50051]
[1776732956040,56.69,76013.48,0.0,-0.99147,2e-05,0.50051]
[1776732961073,56.69,76012.17,0.0,-0.9915,2e-05,0.49923]
[1776732966109,56.69,76010.41,0.0,-0.99153,2e-05,0.4975]
[1776732971149,56.69,76010.44,0.0,-0.99153,2e-05,0.49753]
[1776732976180,56.69,76009.41,0.0,-0.99155,2e-05,0.49653]
[1776732981216,56.69,76011.15,0.0,-0.99152,2e-05,0.49823]
[1776732986250,56.69,76013.87,0.0,-0.99147,2e-05,0.50089]
[1776732991288,56.69,76026.44,0.0,-0.99129,2e-05,0.50934]
[1776732993300,56.69,76028.15,0.0,-0.99126,2e-05,0.51105]
[1776732998334,56.69,76027.95,0.0,-0.99126,2e-05,0.51085]
[1776733003369,56.69,76024.4,0.0,-0.99133,2e-05,0.50731]
[1776733008409,56.69,76028.96,0.0,-0.99124,2e-05,0.51186]
[1776733010418,56.69,76033.72,0.0,-0.99115,2e-05,0.51664]
[1776733012433,56.69,76038.93,0.0,-0.99105,2e-05,0.52192]
[1776733014446,56.69,76047.24,0.0,-0.99088,2e-05,0.53043]
[1776733015454,56.69,76052.53,0.0,-0.99077,2e-05,0.53591]
[1776733016461,56.69,76056.69,0.0,-0.99069,2e-05,0.54025]
[1776733019481,56.69,76059.65,0.0,-0.99063,2e-05,0.54335]
[1776733023510,56.69,76066.02,0.0,-0.9905,2e-05,0.55008]
[1776733025630,56.69,76069.42,0.0,-0.99043,2e-05,0.5537]
[1776733031566,56.69,76065.77,0.0,-0.9905,2e-05,0.54982]
[1776733036601,56.69,76064.81,0.0,-0.99052,2e-05,0.5488]
[1776733041636,56.69,76063.63,0.0,-0.99055,2e-05,0.54755]
[1776733046672,56.69,76063.72,0.0,-0.99054,2e-05,0.54764]
[1776733050701,56.69,76069.15,0.0,-0.99043,2e-05,0.55341]
[1776733052713,56.69,76074.62,0.0,-0.99039,2e-05,0.55498]
[1776733053720,56.69,76082.22,0.0,-0.99023,2e-05,0.56317]
[1776733054727,56.69,76084.26,0.0,-0.99018,2e-05,0.56538]
[1776733059770,56.69,76083.57,0.0,-0.9902,2e-05,0.56463]
[1776733061777,56.69,76077.8,0.0,-0.99032,2e-05,0.5584]
[1776733062783,56.69,76071.6,0.0,-0.99045,2e-05,0.55176]
[1776733063791,56.69,76071.46,0.0,-0.99045,2e-05,0.55161]
[1776733068827,56.69,76067.38,0.0,-0.99054,2e-05,0.54727]
[1776733070840,56.69,76060.25,0.0,-0.99069,2e-05,0.53977]
[1776733071847,56.69,76059.33,0.0,-0.99071,2e-05,0.53881]
[1776733076881,56.69,76059.5,0.0,-0.9907,2e-05,0.53899]
[1776733082924,56.69,76056.3,0.0,-0.99077,2e-05,0.53565]
[1776733087959,56.69,76055.86,0.0,-0.99078,2e-05,0.53519]
[1776733089972,56.69,76050.5,0.0,-0.99088,2e-05,0.52964]
[1776733096128,56.69,76053.69,0.0,-0.99082,2e-05,0.53294]
[1776733099041,56.69,76063.29,0.0,-0.99062,2e-05,0.54296]
[1776733100060,56.69,76065.99,0.0,-0.99057,2e-05,0.5458]
[1776733103067,56.69,76071.49,0.0,-0.99045,2e-05,0.55164]
[1776733105081,56.69,76082.31,0.0,-0.99023,2e-05,0.56326]
[1776733106198,56.69,76086.43,0.0,-0.99014,2e-05,0.56774]
[1776733109113,56.69,76091.33,0.0,-0.99003,2e-05,0.57311]
[1776733114146,56.69,76086.79,0.0,-0.9902,2e-05,0.56379]
[1776733116269,56.69,76076.09,0.0,-0.99043,2e-05,0.55227]
[1776733117169,56.69,76074.29,0.0,-0.99047,2e-05,0.55035]
[1776733119182,56.69,76074.3,0.0,-0.99047,2e-05,0.55036]
[1776733124217,56.69,76074.87,0.0,-0.99045,2e-05,0.55097]
[1776733129252,56.69,76075.63,0.0,-0.99044,2e-05,0.55178]
[1776733134286,56.69,76073.92,0.0,-0.99047,2e-05,0.54996]
[1776733136409,56.69,76082.71,0.0,-0.99029,2e-05,0.55937]
[1776733139326,56.69,76089.4,0.0,-0.99015,2e-05,0.56663]
[1776733140332,56.69,76095.73,0.0,-0.99001,2e-05,0.57356]
[1776733141340,56.69,76097.11,0.0,-0.98998,2e-05,0.57508]
[1776733146478,56.69,76096.21,0.0,-0.99,2e-05,0.57409]
[1776733152417,56.69,76095.61,0.0,-0.99001,2e-05,0.57343]
[1776733157451,56.69,76091.82,0.0,-0.99009,2e-05,0.56927]
[1776733162487,56.69,76091.33,0.0,-0.9901,2e-05,0.56873]
[1776733167521,56.69,76091.42,0.0,-0.9901,2e-05,0.56883]
[1776733176585,56.69,76090.89,0.0,-0.99019,2e-05,0.56389]
[1776733181620,56.69,76090.93,0.0,-0.99019,2e-05,0.56394]
[1776733186664,56.69,76091.9,0.0,-0.99017,2e-05,0.56499]
[1776733191691,56.69,76091.86,0.0,-0.99017,2e-05,0.56495]
[1776733196835,56.69,76095.45,0.0,-0.99009,2e-05,0.56887]
[1776733201772,56.69,76086.25,0.0,-0.99029,2e-05,0.55887]
[1776733202769,56.69,76075.35,0.0,-0.99052,2e-05,0.54721]
[1776733203776,56.69,76065.17,0.0,-0.99073,2e-05,0.5365]
[1776733204785,56.69,76060.1,0.0,-0.99083,2e-05,0.53123]
[1776733207807,56.69,76055.72,0.0,-0.99092,2e-05,0.52672]
[1776733212840,56.69,76052.07,0.0,-0.99099,2e-05,0.52298]
[1776733217877,56.69,76050.51,0.0,-0.99102,2e-05,0.52138]
[1776733219890,56.69,76043.86,0.0,-0.99115,2e-05,0.51464]
[1776733224926,56.69,76044.73,0.0,-0.99114,2e-05,0.51552]
[1776733229976,56.69,76046.53,0.0,-0.9911,2e-05,0.51734]
[1776733230974,56.69,76052.26,0.0,-0.99099,2e-05,0.52317]
[1776733231981,56.69,76056.16,0.0,-0.99098,2e-05,0.52302]
[1776733237124,56.69,76046.9,0.0,-0.99116,2e-05,0.51362]
[1776733238050,56.69,76046.9,0.0,-0.99116,2e-05,0.51362]
[1776733243082,56.69,76047.76,0.0,-0.99115,2e-05,0.51449]
[1776733244089,56.69,76053.75,0.0,-0.99103,2e-05,0.52056]
[1776733245095,56.69,76056.18,0.0,-0.99098,2e-05,0.52304]
[1776733247197,56.69,76064.24,0.0,-0.99082,2e-05,0.53134]
[1776733249124,56.69,76071.25,0.0,-0.99067,2e-05,0.53865]
[1776733252149,56.69,76076.74,0.0,-0.99056,2e-05,0.54442]
[1776733257266,56.69,76078.75,0.0,-0.99052,2e-05,0.54655]
[1776733262222,56.69,76068.17,0.0,-0.99074,2e-05,0.53543]
[1776733263224,56.69,76058.87,0.0,-0.99092,2e-05,0.5258]
[1776733268261,56.69,76056.65,0.0,-0.99097,2e-05,0.52353]
[1776733272286,56.69,76048.94,0.0,-0.99112,2e-05,0.51568]
[1776733274302,56.69,76043.57,0.0,-0.99123,2e-05,0.51027]
[1776733279337,56.69,76043.82,0.0,-0.99122,2e-05,0.51052]
[1776733284377,56.69,76047.06,0.0,-0.99116,2e-05,0.51378]
[1776733289406,56.69,76048.22,0.0,-0.99114,2e-05,0.51495]
[1776733291420,56.69,76056.36,0.0,-0.99104,2e-05,0.5191]
[1776733292427,56.69,76062.29,0.0,-0.99093,2e-05,0.52516]
[1776733293434,56.69,76068.6,0.0,-0.9908,2e-05,0.53167]
[1776733298469,56.69,76064.86,0.0,-0.99087,2e-05,0.52781]
[1776733303505,56.69,76057.81,0.0,-0.99102,2e-05,0.52057]
[1776733305521,56.69,76052.4,0.0,-0.99112,2e-05,0.51508]
[1776733310555,56.69,76054.13,0.0,-0.99109,2e-05,0.51683]
[1776733313577,56.69,76058.75,0.0,-0.991,2e-05,0.52153]
[1776733318612,56.69,76060.02,0.0,-0.99097,2e-05,0.52283]
[1776733323649,56.69,76058.84,0.0,-0.99099,2e-05,0.52163]
[1776733327678,56.69,76048.48,0.0,-0.9912,2e-05,0.51113]
[1776733328683,56.69,76048.48,0.0,-0.9912,2e-05,0.51113]
[1776733330697,56.69,76042.06,0.0,-0.99132,2e-05,0.50471]
[1776733332712,56.69,76032.58,0.0,-0.99151,2e-05,0.49535]
[1776733333718,56.69,76030.1,0.0,-0.99155,2e-05,0.49293]
[1776733338753,56.69,76030.72,0.0,-0.99154,2e-05,0.49354]
[1776733343789,56.69,76031.35,0.0,-0.99153,2e-05,0.49415]
[1776733348823,56.69,76029.76,0.0,-0.99156,2e-05,0.4926]
[1776733353860,56.69,76031.31,0.0,-0.9916,2e-05,0.49014]
[1776733354866,56.69,76038.42,0.0,-0.99146,2e-05,0.49708]
[1776733355874,56.69,76050.92,0.0,-0.99122,2e-05,0.5095]
[1776733356879,56.69,76057.98,0.0,-0.99108,2e-05,0.51662]
[1776733361917,56.69,76055.19,0.0,-0.99114,2e-05,0.5138]
[1776733366957,56.69,76054.44,0.0,-0.99115,2e-05,0.51304]
[1776733371993,56.69,76053.35,0.0,-0.99117,2e-05,0.51194]
[1776733377029,56.69,76052.84,0.0,-0.99118,2e-05,0.51143]
[1776733382063,56.69,76054.01,0.0,-0.99116,2e-05,0.51261]
[1776733387097,56.69,76051.08,0.0,-0.99122,2e-05,0.50966]
[1776733392137,56.69,76056.98,0.0,-0.9911,2e-05,0.51561]
[1776733396165,56.69,76063.83,0.0,-0.99096,2e-05,0.52258]
[1776733398267,56.69,76069.67,0.0,-0.99085,2e-05,0.52859]
[1776733404223,56.69,76073.08,0.0,-0.99078,2e-05,0.53213]
[1776733409257,56.69,76068.84,0.0,-0.99086,2e-05,0.52774]
[1776733411275,56.69,76070.57,0.0,-0.9909,2e-05,0.52534]
[1776733416307,56.69,76074.17,0.0,-0.99082,2e-05,0.52906]
[1776733422349,56.69,76071.45,0.0,-0.99088,2e-05,0.52625]
[1776733424369,56.69,76083.7,0.0,-0.99063,2e-05,0.539]
[1776733426380,56.69,76090.4,0.0,-0.99049,2e-05,0.54608]
[1776733427386,56.69,76093.68,0.0,-0.99042,2e-05,0.54958]
[1776733430408,56.69,76095.16,0.0,-0.99039,2e-05,0.55116]
[1776733435441,56.69,76099.94,0.0,-0.99029,2e-05,0.5563]
[1776733441487,56.69,76100.72,0.0,-0.99027,2e-05,0.55714]
[1776733447529,56.69,76100.82,0.0,-0.99027,2e-05,0.55724]
[1776733452565,56.69,76101.02,0.0,-0.99026,2e-05,0.55746]
[1776733457599,56.69,76096.89,0.0,-0.99035,2e-05,0.55301]
[1776733462634,56.69,76096.91,0.0,-0.99035,2e-05,0.55303]
[1776733467672,56.69,76096.85,0.0,-0.99035,2e-05,0.55297]
[1776733468760,56.69,76107.01,0.0,-0.99013,2e-05,0.56396]
[1776733469687,56.69,76107.01,0.0,-0.99013,2e-05,0.56396]
[1776733473711,56.69,76112.39,0.0,-0.99009,2e-05,0.56544]
[1776733477739,56.69,76103.51,0.0,-0.99028,2e-05,0.5558]
[1776733478829,56.69,76095.9,0.0,-0.99045,2e-05,0.54764]
[1776733480760,56.69,76096.6,0.0,-0.99043,2e-05,0.54838]
[1776733485795,56.69,76097.77,0.0,-0.99041,2e-05,0.54963]
[1776733490834,56.69,76099.99,0.0,-0.99036,2e-05,0.55201]
[1776733491837,56.69,76102.09,0.0,-0.99031,2e-05,0.55427]
[1776733496872,56.69,76101.71,0.0,-0.99032,2e-05,0.55386]
[1776733501908,56.69,76099.7,0.0,-0.99037,2e-05,0.5517]
[1776733506943,56.69,76098.83,0.0,-0.99038,2e-05,0.55077]
[1776733511978,56.69,76096.08,0.0,-0.99044,2e-05,0.54783]
[1776733517013,56.69,76102.13,0.0,-0.99031,2e-05,0.55431]
[1776733522048,56.69,76102.3,0.0,-0.99031,2e-05,0.55449]
[1776733527082,56.69,76103.78,0.0,-0.99028,2e-05,0.55609]
[1776733532119,56.69,76104.04,0.0,-0.99035,2e-05,0.55202]
[1776733537160,56.69,76114.63,0.0,-0.99012,2e-05,0.56349]
[1776733539254,56.69,76121.22,0.0,-0.98997,2e-05,0.57072]
[1776733543202,56.69,76121.22,0.0,-0.98997,2e-05,0.57072]
[1776733548241,56.69,76120.29,0.0,-0.98999,2e-05,0.5697]
[1776733553273,56.69,76124.56,0.0,-0.9899,2e-05,0.57442]
[1776733558307,56.69,76126.91,0.0,-0.98985,2e-05,0.57703]
[1776733563342,56.69,76129.04,0.0,-0.9898,2e-05,0.5794]
[1776733566364,56.69,76139.25,0.0,-0.98957,2e-05,0.5909]
[1776733567372,56.69,76143.01,0.0,-0.98948,2e-05,0.59518]
[1776733569470,56.69,76148.94,0.0,-0.98935,2e-05,0.60198]
[1776733575430,56.69,76151.33,0.0,-0.98929,2e-05,0.60474]
[1776733580465,56.69,76155.24,0.0,-0.9892,2e-05,0.60927]
[1776733585502,56.69,76159.72,0.0,-0.98909,2e-05,0.6145]
[1776733588527,56.69,76186.32,0.0,-0.98844,2e-05,0.6463]
[1776733589628,56.69,76209.5,0.0,-0.98785,3e-05,0.67507]
[1776733590551,56.69,76209.62,0.0,-0.98785,3e-05,0.67523]
[1776733591546,56.69,76214.49,0.0,-0.98781,3e-05,0.67639]
[1776733592552,56.69,76210.13,0.0,-0.98792,3e-05,0.67089]
[1776733594566,56.69,76202.9,0.0,-0.98811,3e-05,0.66185]
[1776733596580,56.69,76208.9,0.0,-0.98796,3e-05,0.66935]
[1776733599706,56.69,76218.02,0.0,-0.98772,3e-05,0.68088]
[1776733601616,56.69,76230.3,0.0,-0.98739,3e-05,0.69665]
[1776733602624,56.69,76235.87,0.0,-0.98724,3e-05,0.7039]
[1776733603630,56.69,76236.16,0.0,-0.98723,3e-05,0.70428]
[1776733608666,56.69,76232.21,0.0,-0.98734,3e-05,0.69913]
[1776733613700,56.69,76228.8,0.0,-0.98743,3e-05,0.69471]
[1776733618738,56.69,76229.19,0.0,-0.98742,3e-05,0.69521]
[1776733621757,56.69,76237.1,0.0,-0.98721,3e-05,0.70551]
[1776733623771,56.69,76242.08,0.0,-0.98707,3e-05,0.71205]
[1776733626792,56.69,76235.37,0.0,-0.98725,3e-05,0.70325]
[1776733628812,56.69,76229.01,0.0,-0.98743,3e-05,0.69498]
[1776733629930,56.69,76215.88,0.0,-0.98777,3e-05,0.67816]
[1776733630820,56.69,76215.88,0.0,-0.98777,3e-05,0.67816]
[1776733631828,56.69,76209.73,0.0,-0.98793,3e-05,0.67039]
[1776733632834,56.69,76206.21,0.0,-0.98803,3e-05,0.66598]
[1776733633842,56.69,76213.99,0.0,-0.98782,3e-05,0.67576]
[1776733634849,56.69,76212.15,0.0,-0.98787,3e-05,0.67344]
[1776733639999,56.69,76217.16,0.0,-0.98774,3e-05,0.67978]
[1776733642905,56.69,76210.56,0.0,-0.98791,3e-05,0.67143]
[1776733644919,56.69,76203.75,0.0,-0.98809,3e-05,0.6629]
[1776733647940,56.69,76202.9,0.0,-0.98811,3e-05,0.66185]
[1776733650073,56.69,76199.59,0.0,-0.98819,3e-05,0.65774]
[1776733657006,56.69,76197.73,0.0,-0.98833,3e-05,0.65055]
[1776733662102,56.69,76198.33,0.0,-0.98831,3e-05,0.65129]
[1776733667141,56.69,76199.77,0.0,-0.98828,3e-05,0.65306]
[1776733669155,56.69,76202.31,0.0,-0.98821,3e-05,0.6562]
[1776733675198,56.69,76203.1,0.0,-0.98819,3e-05,0.65718]
[1776733678219,56.69,76195.39,0.0,-0.98839,3e-05,0.64768]
[1776733681240,56.69,76194.31,0.0,-0.98841,3e-05,0.64636]
[1776733686275,56.69,76195.71,0.0,-0.98838,3e-05,0.64808]
[1776733691310,56.69,76197.19,0.0,-0.98834,3e-05,0.64989]
[1776733696345,56.69,76198.12,0.0,-0.98832,3e-05,0.65103]
[1776733700433,56.69,76220.18,0.0,-0.98775,3e-05,0.6786]
[1776733702393,56.69,76221.02,0.0,-0.98773,3e-05,0.67967]
[1776733703400,56.69,76221.08,0.0,-0.98773,3e-05,0.67975]
[1776733708435,56.69,76218.26,0.0,-0.9878,3e-05,0.67617]
[1776733712463,56.69,76212.82,0.0,-0.98803,3e-05,0.66434]
[1776733715484,56.69,76208.24,0.0,-0.98814,3e-05,0.65863]
[1776733720575,56.69,76209.25,0.0,-0.98812,3e-05,0.65989]
[1776733726562,56.69,76206.69,0.0,-0.98818,3e-05,0.65671]
[1776733731597,56.69,76209.28,0.0,-0.98812,3e-05,0.65992]
[1776733736635,56.69,76207.34,0.0,-0.98817,3e-05,0.65751]
[1776733742673,56.69,76206.15,0.0,-0.9882,3e-05,0.65604]
[1776733747709,56.69,76205.95,0.0,-0.9882,3e-05,0.65579]
[1776733752744,56.69,76197.35,0.0,-0.98842,3e-05,0.64522]
[1776733753751,56.69,76190.2,0.0,-0.9886,2e-05,0.63653]
[1776733754758,56.69,76188.56,0.0,-0.98864,2e-05,0.63455]
[1776733756773,56.69,76182.53,0.0,-0.98879,2e-05,0.62732]
[1776733758788,56.69,76177.13,0.0,-0.98892,2e-05,0.6209]
[1776733760860,56.69,76174.06,0.0,-0.98899,2e-05,0.61727]
[1776733765836,56.69,76169.81,0.0,-0.98909,2e-05,0.61227]
[1776733766842,56.69,76164.04,0.0,-0.98923,2e-05,0.60555]
[1776733767850,56.69,76165.77,0.0,-0.98919,2e-05,0.60756]
[1776733772884,56.69,76162.33,0.0,-0.98935,2e-05,0.59893]
[1776733777919,56.69,76162.41,0.0,-0.98935,2e-05,0.59902]
[1776733782954,56.69,76164.53,0.0,-0.9893,2e-05,0.60147]
[1776733787995,56.69,76165.86,0.0,-0.98927,2e-05,0.603]
[1776733790011,56.69,76175.45,0.0,-0.98904,2e-05,0.61419]
[1776733791073,56.69,76181.01,0.0,-0.98891,2e-05,0.62075]
[1776733793027,56.69,76181.17,0.0,-0.9889,2e-05,0.62094]
[1776733798064,56.69,76179.12,0.0,-0.98895,2e-05,0.61852]
[1776733801150,56.69,76173.07,0.0,-0.9891,2e-05,0.6114]
[1776733803098,56.69,76171.59,0.0,-0.98913,2e-05,0.60967]
[1776733808133,56.69,76168.46,0.0,-0.98921,2e-05,0.60602]
[1776733813171,56.69,76174.0,0.0,-0.98907,2e-05,0.61249]
[1776733818205,56.69,76172.67,0.0,-0.98911,2e-05,0.61093]
[1776733823240,56.69,76174.55,0.0,-0.98906,2e-05,0.61313]
[1776733828276,56.69,76176.26,0.0,-0.98902,2e-05,0.61514]
[1776733833310,56.69,76172.67,0.0,-0.98919,2e-05,0.60624]
[1776733838350,56.69,76173.9,0.0,-0.98916,2e-05,0.60768]
[1776733839352,56.69,76182.73,0.0,-0.98895,2e-05,0.61805]
[1776733841366,56.69,76192.68,0.0,-0.9887,2e-05,0.6299]
[1776733842378,56.69,76192.65,0.0,-0.9887,2e-05,0.62986]
[1776733847416,56.69,76185.89,0.0,-0.98887,2e-05,0.62179]
[1776733852449,56.69,76181.7,0.0,-0.98897,2e-05,0.61683]
[1776733857479,56.69,76179.02,0.0,-0.98904,2e-05,0.61367]
[1776733862514,56.69,76178.97,0.0,-0.98904,2e-05,0.61361]
[1776733865536,56.69,76172.09,0.0,-0.9892,2e-05,0.60557]
[1776733867555,56.69,76162.91,0.0,-0.98942,2e-05,0.59497]
[1776733868559,56.69,76160.17,0.0,-0.98948,2e-05,0.59183]
[1776733873597,56.69,76159.67,0.0,-0.98949,2e-05,0.59126]
[1776733879638,56.69,76161.85,0.0,-0.98944,2e-05,0.59376]
[1776733884674,56.69,76163.9,0.0,-0.98939,2e-05,0.59611]
[1776733889709,56.69,76164.68,0.0,-0.98938,2e-05,0.597]
[1776733895751,56.69,76165.84,0.0,-0.98943,2e-05,0.59371]
[1776733898772,56.69,76172.68,0.0,-0.98927,2e-05,0.60159]
[1776733900787,56.69,76162.43,0.0,-0.98951,2e-05,0.58981]
[1776733901868,56.69,76146.05,0.0,-0.98988,2e-05,0.57138]
[1776733902818,56.69,76146.05,0.0,-0.98988,2e-05,0.57138]
[1776733903821,56.69,76146.17,0.0,-0.98988,2e-05,0.57152]
[1776733908855,56.69,76145.74,0.0,-0.98989,2e-05,0.57104]
[1776733913897,56.69,76142.81,0.0,-0.98995,2e-05,0.56779]
[1776733920944,56.69,76146.31,0.0,-0.98987,2e-05,0.57167]
[1776733922004,56.69,76154.0,0.0,-0.9897,2e-05,0.58027]
[1776733924974,56.69,76147.89,0.0,-0.98984,2e-05,0.57343]
[1776733925982,56.69,76141.52,0.0,-0.98998,2e-05,0.56637]
[1776733932074,56.69,76139.98,0.0,-0.99001,2e-05,0.56467]
[1776733936062,56.69,76134.87,0.0,-0.99013,2e-05,0.55907]
[1776733937070,56.69,76126.51,0.0,-0.99031,2e-05,0.55001]
[1776733942144,56.69,76122.45,0.0,-0.9904,2e-05,0.54565]
[1776733946133,56.69,76115.23,0.0,-0.99055,2e-05,0.53797]
[1776733951168,56.69,76109.85,0.0,-0.99074,2e-05,0.52803]
[1776733957210,56.69,76107.92,0.0,-0.99078,2e-05,0.52602]
[1776733962284,56.69,76108.57,0.0,-0.99076,2e-05,0.5267]
[1776733969295,56.69,76109.94,0.0,-0.99073,2e-05,0.52813]
[1776733974329,56.69,76109.37,0.0,-0.99075,2e-05,0.52753]
[1776733979365,56.69,76105.64,0.0,-0.99082,2e-05,0.52366]
[1776733984402,56.69,76097.95,0.0,-0.99098,2e-05,0.51574]
[1776733989435,56.69,76095.79,0.0,-0.99102,2e-05,0.51354]
[1776733994470,56.69,76091.99,0.0,-0.9911,2e-05,0.50968]
[1776733999505,56.69,76085.99,0.0,-0.99122,2e-05,0.50363]
[1776734004540,56.69,76085.5,0.0,-0.99123,2e-05,0.50314]
[1776734009576,56.69,76080.07,0.0,-0.99134,2e-05,0.49772]
[1776734014612,56.69,76080.87,0.0,-0.99139,2e-05,0.49442]
[1776734018641,56.69,76086.3,0.0,-0.99128,2e-05,0.49981]
[1776734022720,56.69,76121.91,0.0,-0.99056,2e-05,0.53639]
[1776734023676,56.69,76121.91,0.0,-0.99056,2e-05,0.53639]
[1776734024683,56.69,76126.29,0.0,-0.99046,2e-05,0.54104]
[1776734029718,56.69,76124.44,0.0,-0.9905,2e-05,0.53907]
[1776734034806,56.69,76122.38,0.0,-0.99055,2e-05,0.53689]
[1776734039840,56.69,76123.65,0.0,-0.99052,2e-05,0.53824]
[1776734042872,56.69,76137.24,0.0,-0.99023,2e-05,0.5528]
[1776734044882,56.69,76146.52,0.0,-0.99002,2e-05,0.56293]
[1776734045888,56.69,76149.21,0.0,-0.98996,2e-05,0.56589]
[1776734048908,56.69,76153.33,0.0,-0.98987,2e-05,0.57046]
[1776734053944,56.69,76152.22,0.0,-0.9899,2e-05,0.56922]
[1776734058985,56.69,76147.01,0.0,-0.99001,2e-05,0.56347]
[1776734064015,56.69,76147.15,0.0,-0.99001,2e-05,0.56362]
[1776734069049,56.69,76148.67,0.0,-0.98998,2e-05,0.5653]
[1776734074085,56.69,76149.53,0.0,-0.99003,2e-05,0.56176]
[1776734079122,56.69,76149.22,0.0,-0.99004,2e-05,0.56142]
[1776734084156,56.69,76149.88,0.0,-0.99003,2e-05,0.56215]
[1776734089191,56.69,76150.3,0.0,-0.99002,2e-05,0.56261]
[1776734094227,56.69,76147.81,0.0,-0.99007,2e-05,0.55987]
[1776734098253,56.69,76139.46,0.0,-0.99025,2e-05,0.55079]
[1776734099261,56.69,76132.22,0.0,-0.99041,2e-05,0.543]
[1776734102286,56.69,76122.35,0.0,-0.99062,2e-05,0.53254]
[1776734103317,56.69,76109.65,0.0,-0.99088,2e-05,0.51932]
[1776734104298,56.69,76109.65,0.0,-0.99088,2e-05,0.51932]
[1776734106312,56.69,76100.72,0.0,-0.99107,2e-05,0.51018]
[1776734108328,56.69,76094.64,0.0,-0.99119,2e-05,0.50403]
[1776734113377,56.69,76104.4,0.0,-0.99099,2e-05,0.51393]
[1776734118395,56.69,76105.74,0.0,-0.99096,2e-05,0.5153]
[1776734120410,56.69,76098.51,0.0,-0.99111,2e-05,0.50794]
[1776734125445,56.69,76096.41,0.0,-0.99115,2e-05,0.50582]
[1776734130480,56.69,76092.08,0.0,-0.99124,2e-05,0.50146]
[1776734135515,56.69,76089.44,0.0,-0.99136,2e-05,0.49471]
[1776734140551,56.69,76086.05,0.0,-0.99143,2e-05,0.49136]
[1776734145587,56.69,76085.58,0.0,-0.99144,2e-05,0.4909]
[1776734150620,56.69,76085.69,0.0,-0.99143,2e-05,0.49101]
[1776734153641,56.69,76077.58,0.0,-0.99159,2e-05,0.48307]
[1776734155656,56.69,76070.5,0.0,-0.99172,2e-05,0.47623]
[1776734160692,56.69,76070.02,0.0,-0.99173,2e-05,0.47576]
[1776734163713,56.69,76062.55,0.0,-0.99187,2e-05,0.46864]
[1776734165725,56.69,76056.55,0.0,-0.99198,2e-05,0.46298]
[1776734172777,56.69,76047.33,0.0,-0.99215,2e-05,0.45439]
[1776734173783,56.69,76044.86,0.0,-0.9922,2e-05,0.45211]
[1776734178819,56.69,76034.53,0.0,-0.99238,2e-05,0.44268]
[1776734180842,56.69,76028.81,0.0,-0.99248,2e-05,0.43753]
[1776734185878,56.69,76021.2,0.0,-0.99261,2e-05,0.43075]
[1776734187891,56.69,76014.83,0.0,-0.99272,2e-05,0.42515]
[1776734191955,56.69,76019.75,0.0,-0.9927,2e-05,0.42576]
[1776734196963,56.69,76020.31,0.0,-0.99269,2e-05,0.42626]
[1776734202034,56.69,76018.13,0.0,-0.99273,2e-05,0.42435]
[1776734208039,56.69,76020.73,0.0,-0.99268,2e-05,0.42663]
[1776734213074,56.69,76017.71,0.0,-0.99273,2e-05,0.42398]
[1776734219121,56.69,76017.8,0.0,-0.99273,2e-05,0.42406]
[1776734224154,56.69,76020.29,0.0,-0.99269,2e-05,0.42624]
[1776734229189,56.69,76024.37,0.0,-0.99262,2e-05,0.42983]
[1776734231203,56.69,76025.89,0.0,-0.99259,2e-05,0.43118]
[1776734236245,56.69,76044.0,0.0,-0.99228,2e-05,0.44748]
[1776734237251,56.69,76048.65,0.0,-0.99219,2e-05,0.45174]
[1776734238266,56.69,76049.54,0.0,-0.99218,2e-05,0.45256]
[1776734240272,56.69,76057.79,0.0,-0.99203,2e-05,0.46022]
[1776734241281,56.69,76063.2,0.0,-0.99193,2e-05,0.46531]
[1776734242324,56.69,76063.81,0.0,-0.99192,2e-05,0.46588]
[1776734246316,56.69,76069.91,0.0,-0.9918,2e-05,0.47167]
[1776734248331,56.69,76072.5,0.0,-0.99175,2e-05,0.47415]
[1776734250345,56.69,76066.71,0.0,-0.99186,2e-05,0.46863]
[1776734251351,56.69,76062.6,0.0,-0.99201,2e-05,0.46081]
[1776734252394,56.69,76057.44,0.0,-0.9921,2e-05,0.456]
[1776734257394,56.69,76060.5,0.0,-0.99204,2e-05,0.45885]
[1776734262464,56.69,76060.86,0.0,-0.99204,2e-05,0.45918]
[1776734268470,56.69,76063.84,0.0,-0.99198,2e-05,0.46197]
[1776734273506,56.69,76064.36,0.0,-0.99197,2e-05,0.46246]
[1776734278542,56.69,76064.01,0.0,-0.99198,2e-05,0.46213]
[1776734285590,56.69,76062.92,0.0,-0.992,2e-05,0.46111]
[1776734290625,56.69,76061.37,0.0,-0.99203,2e-05,0.45966]
[1776734295660,56.69,76058.7,0.0,-0.99208,2e-05,0.45717]
[1776734300697,56.69,76057.96,0.0,-0.99209,2e-05,0.45648]
[1776734305732,56.69,76059.91,0.0,-0.99205,2e-05,0.4583]
[1776734310767,56.69,76062.41,0.0,-0.99201,2e-05,0.46063]
[1776734314797,56.69,76057.21,0.0,-0.99217,2e-05,0.4519]
[1776734319830,56.69,76055.18,0.0,-0.99221,2e-05,0.45003]
[1776734324865,56.69,76059.46,0.0,-0.99213,2e-05,0.45398]
[1776734331914,56.69,76056.41,0.0,-0.99218,2e-05,0.45116]
[1776734336949,56.69,76055.4,0.0,-0.9922,2e-05,0.45023]
[1776734341990,56.69,76053.73,0.0,-0.99223,2e-05,0.4487]
[1776734343041,56.69,76040.23,0.0,-0.99247,2e-05,0.43645]
[1776734343999,56.69,76040.35,0.0,-0.99247,2e-05,0.43656]
[1776734346012,56.69,76033.15,0.0,-0.99259,2e-05,0.43014]
[1776734353062,56.69,76033.58,0.0,-0.99259,2e-05,0.43052]
[1776734359103,56.69,76033.85,0.0,-0.99258,2e-05,0.43076]
[1776734363184,56.69,76027.58,0.0,-0.99269,2e-05,0.42522]
[1776734365148,56.69,76022.99,0.0,-0.99277,2e-05,0.42121]
[1776734369179,56.69,76017.26,0.0,-0.99286,2e-05,0.41625]
[1776734371193,56.69,76011.56,0.0,-0.99302,2e-05,0.40774]
[1776734376228,56.69,76015.26,0.0,-0.99296,2e-05,0.41089]
[1776734379254,56.69,76008.31,0.0,-0.99307,2e-05,0.40499]
[1776734380261,56.69,76001.69,0.0,-0.99318,2e-05,0.39943]
[1776734381272,56.69,76000.98,0.0,-0.99319,2e-05,0.39884]
[1776734386309,56.69,75999.58,0.0,-0.99321,2e-05,0.39768]
[1776734391346,56.69,76002.48,0.0,-0.99316,2e-05,0.40009]
[1776734393434,56.69,76009.73,0.0,-0.99305,2e-05,0.40619]
[1776734399403,56.69,76011.2,0.0,-0.99302,2e-05,0.40743]
[1776734404457,56.69,76011.38,0.0,-0.99302,2e-05,0.40758]
[1776734406455,56.69,76020.06,0.0,-0.99288,2e-05,0.415]
[1776734407461,56.69,76025.38,0.0,-0.99279,2e-05,0.41961]
[1776734408470,56.69,76026.37,0.0,-0.99277,2e-05,0.42047]
[1776734413575,56.69,76031.4,0.0,-0.99269,2e-05,0.42486]
[1776734417532,56.69,76034.94,0.0,-0.99263,2e-05,0.42798]
[1776734422567,56.69,76036.71,0.0,-0.9926,2e-05,0.42955]
[1776734427625,56.69,76031.6,0.0,-0.99268,2e-05,0.42504]
[1776734432636,56.69,76031.63,0.0,-0.99274,2e-05,0.42136]
[1776734437674,56.69,76035.07,0.0,-0.99269,2e-05,0.42437]
[1776734440696,56.69,76040.25,0.0,-0.9926,2e-05,0.42894]
[1776734445730,56.69,76038.53,0.0,-0.99263,2e-05,0.42741]
[1776734450766,56.69,76039.39,0.0,-0.99261,2e-05,0.42817]
[1776734455800,56.69,76034.82,0.0,-0.99269,2e-05,0.42415]
[1776734460836,56.69,76033.63,0.0,-0.99271,2e-05,0.4231]
[1776734463933,56.69,76040.94,0.0,-0.99258,2e-05,0.42955]
[1776734469909,56.69,76037.67,0.0,-0.99264,2e-05,0.42666]
[1776734474004,56.69,76048.34,0.0,-0.99246,2e-05,0.43615]
[1776734475952,56.69,76053.37,0.0,-0.99237,2e-05,0.44069]
[1776734481998,56.69,76055.39,0.0,-0.99233,2e-05,0.44252]
[1776734487033,56.69,76057.64,0.0,-0.99229,2e-05,0.44457]
[1776734494144,56.69,76056.51,0.0,-0.99238,2e-05,0.43971]
[1776734500125,56.69,76055.38,0.0,-0.9924,2e-05,0.43869]
[1776734504214,56.69,76048.77,0.0,-0.99251,2e-05,0.43275]
[1776734510196,56.69,76050.34,0.0,-0.99249,2e-05,0.43415]
[1776734516237,56.69,76051.35,0.0,-0.99247,2e-05,0.43506]
[1776734521273,56.69,76047.5,0.0,-0.99253,2e-05,0.43161]
[1776734526308,56.69,76043.47,0.0,-0.9926,2e-05,0.42804]
[1776734531342,56.69,76043.61,0.0,-0.9926,2e-05,0.42816]
[1776734536377,56.69,76043.53,0.0,-0.9926,2e-05,0.42809]
[1776734543428,56.69,76041.79,0.0,-0.99263,2e-05,0.42655]
[1776734544523,56.69,76034.31,0.0,-0.99276,2e-05,0.41999]
[1776734546452,56.69,76021.42,0.0,-0.99298,2e-05,0.40888]
[1776734547456,56.69,76013.81,0.0,-0.9931,2e-05,0.40244]
[1776734548464,56.69,76013.81,0.0,-0.9931,2e-05,0.40244]
[1776734553497,56.69,76012.91,0.0,-0.99317,2e-05,0.3981]
[1776734557528,56.69,76025.24,0.0,-0.99297,2e-05,0.4085]
[1776734558533,56.69,76029.68,0.0,-0.9929,2e-05,0.4123]
[1776734563569,56.69,76025.89,0.0,-0.99296,2e-05,0.40906]
[1776734568604,56.69,76025.83,0.0,-0.99296,2e-05,0.40901]
[1776734573642,56.69,76030.77,0.0,-0.99288,2e-05,0.41324]
[1776734579685,56.69,76030.65,0.0,-0.99288,2e-05,0.41314]
[1776734584819,56.69,76031.26,0.0,-0.99287,2e-05,0.41366]
[1776734592780,56.69,76031.63,0.0,-0.99287,2e-05,0.41398]
[1776734594889,56.69,76037.5,0.0,-0.99277,2e-05,0.41907]
[1776734596808,56.69,76040.09,0.0,-0.99272,2e-05,0.42133]
[1776734600836,56.69,76045.06,0.0,-0.99264,2e-05,0.42569]
[1776734605875,56.69,76040.61,0.0,-0.99272,2e-05,0.42178]
[1776734610907,56.69,76040.53,0.0,-0.99272,2e-05,0.42171]
[1776734616946,56.69,76041.64,0.0,-0.99276,2e-05,0.41896]
[1776734619974,56.69,76048.49,0.0,-0.99264,2e-05,0.42497]
[1776734625103,56.69,76058.08,0.0,-0.99248,2e-05,0.43349]
[1776734627023,56.69,76059.66,0.0,-0.99245,2e-05,0.43491]
[1776734632058,56.69,76058.84,0.0,-0.99246,2e-05,0.43417]
[1776734638100,56.69,76059.06,0.0,-0.99246,2e-05,0.43437]
[1776734642131,56.69,76049.24,0.0,-0.99263,2e-05,0.42563]
[1776734643136,56.69,76044.99,0.0,-0.9927,2e-05,0.42189]
[1776734645243,56.69,76043.94,0.0,-0.99272,2e-05,0.42097]
[1776734649178,56.69,76038.03,0.0,-0.99282,2e-05,0.41583]
[1776734651192,56.69,76031.27,0.0,-0.99294,2e-05,0.41001]
[1776734656228,56.69,76030.2,0.0,-0.99295,2e-05,0.40909]
[1776734661263,56.69,76031.09,0.0,-0.99294,2e-05,0.40985]
[1776734665384,56.69,76037.35,0.0,-0.99283,2e-05,0.41524]
[1776734670324,56.69,76031.54,0.0,-0.99293,2e-05,0.41024]
[1776734675454,56.69,76030.5,0.0,-0.99301,2e-05,0.40571]
[1776734682409,56.69,76029.47,0.0,-0.99303,2e-05,0.40483]
[1776734687444,56.69,76029.19,0.0,-0.99303,2e-05,0.40459]
[1776734695599,56.69,76029.12,0.0,-0.99303,2e-05,0.40454]
[1776734701542,56.69,76028.94,0.0,-0.99303,2e-05,0.40438]
[1776734706577,56.69,76028.73,0.0,-0.99304,2e-05,0.40421]
[1776734711613,56.69,76030.07,0.0,-0.99302,2e-05,0.40534]
[1776734716647,56.69,76030.47,0.0,-0.99301,2e-05,0.40568]
[1776734721682,56.69,76028.11,0.0,-0.99305,2e-05,0.40368]
[1776734724704,56.69,76021.88,0.0,-0.99315,2e-05,0.39844]
[1776734726719,56.69,76017.54,0.0,-0.99322,2e-05,0.39482]
[1776734730747,56.69,76013.7,0.0,-0.99328,2e-05,0.39165]
[1776734732761,56.69,76006.02,0.0,-0.99346,2e-05,0.38186]
[1776734735884,56.69,76003.09,0.0,-0.99351,2e-05,0.3795]
[1776734741830,56.69,76000.45,0.0,-0.99355,2e-05,0.37738]
[1776734745968,56.69,76007.11,0.0,-0.99344,2e-05,0.38274]
[1776734751896,56.69,76003.42,0.0,-0.9935,2e-05,0.37976]
[1776734759954,56.69,75999.64,0.0,-0.99356,2e-05,0.37673]
[1776734764992,56.69,75997.72,0.0,-0.99359,2e-05,0.3752]
[1776734770028,56.69,75998.76,0.0,-0.99357,2e-05,0.37603]
[1776734772042,56.69,76005.46,0.0,-0.99347,2e-05,0.38141]
[1776734775085,56.69,76007.36,0.0,-0.99344,2e-05,0.38294]
[1776734776186,56.69,76016.31,0.0,-0.9933,2e-05,0.39025]
[1776734778125,56.69,76019.59,0.0,-0.99325,2e-05,0.39296]
[1776734780103,56.69,76013.28,0.0,-0.99335,2e-05,0.38776]
[1776734781109,56.69,76007.71,0.0,-0.99343,2e-05,0.38323]
[1776734782117,56.69,76006.7,0.0,-0.99345,2e-05,0.38241]
[1776734787151,56.69,76002.51,0.0,-0.99351,2e-05,0.37903]
[1776734793193,56.69,76002.46,0.0,-0.99357,2e-05,0.37553]
[1776734798230,56.69,76001.95,0.0,-0.99358,2e-05,0.37512]
[1776734803268,56.69,76000.7,0.0,-0.9936,2e-05,0.37413]
[1776734809310,56.69,76000.63,0.0,-0.9936,2e-05,0.37407]
[1776734814349,56.69,75998.83,0.0,-0.99363,2e-05,0.37264]
[1776734820387,56.69,75998.51,0.0,-0.99363,2e-05,0.37239]
[1776734825423,56.69,75997.41,0.0,-0.99365,2e-05,0.37152]
[1776734830457,56.69,76000.62,0.0,-0.9936,2e-05,0.37406]
[1776734835492,56.69,76003.18,0.0,-0.99356,2e-05,0.3761]
[1776734836617,56.69,76009.93,0.0,-0.99346,2e-05,0.38153]
[1776734837506,56.69,76009.93,0.0,-0.99346,2e-05,0.38153]
[1776734840526,56.69,76015.73,0.0,-0.99337,2e-05,0.38624]
[1776734845562,56.69,76018.86,0.0,-0.99332,2e-05,0.38881]
[1776734850597,56.69,76015.35,0.0,-0.99337,2e-05,0.38593]
[1776734855632,56.69,76014.84,0.0,-0.99344,2e-05,0.382]
[1776734860667,56.69,76016.54,0.0,-0.99341,2e-05,0.38338]
[1776734865708,56.69,76016.5,0.0,-0.99341,2e-05,0.38335]
[1776734871759,56.69,76016.34,0.0,-0.99342,2e-05,0.38322]
[1776734872774,56.69,76022.4,0.0,-0.99332,2e-05,0.38817]
[1776734873770,56.69,76024.04,0.0,-0.99329,2e-05,0.38952]
[1776734879812,56.69,76020.58,0.0,-0.99335,2e-05,0.38668]
[1776734885860,56.69,76020.51,0.0,-0.99335,2e-05,0.38662]
[1776734888878,56.69,76013.29,0.0,-0.99346,2e-05,0.38075]
[1776734893911,56.69,76014.36,0.0,-0.99345,2e-05,0.38162]
[1776734900961,56.69,76013.31,0.0,-0.99346,2e-05,0.38077]
[1776734905995,56.69,76012.28,0.0,-0.99348,2e-05,0.37994]
[1776734911032,56.69,76013.78,0.0,-0.99351,2e-05,0.37766]
[1776734915069,56.69,76020.31,0.0,-0.99341,2e-05,0.38293]
[1776734916071,56.69,76026.16,0.0,-0.99332,2e-05,0.38771]
[1776734917190,56.69,76028.11,0.0,-0.99329,2e-05,0.38932]
[1776734924129,56.69,76026.98,0.0,-0.99331,2e-05,0.38839]
[1776734929165,56.69,76028.46,0.0,-0.99328,2e-05,0.3896]
[1776734935205,56.69,76028.21,0.0,-0.99329,2e-05,0.3894]
[1776734940241,56.69,76026.77,0.0,-0.99331,2e-05,0.38821]
[1776734945276,56.69,76029.91,0.0,-0.99326,2e-05,0.3908]
[1776734951322,56.69,76032.43,0.0,-0.99322,2e-05,0.39289]
[1776734955346,56.69,76038.27,0.0,-0.99313,2e-05,0.39776]
[1776734959374,56.69,76047.24,0.0,-0.99298,2e-05,0.40535]
[1776734960380,56.69,76049.41,0.0,-0.99294,2e-05,0.4072]
[1776734965416,56.69,76049.5,0.0,-0.99294,2e-05,0.40728]
[1776734967545,56.69,76040.88,0.0,-0.99308,2e-05,0.39996]
[1776734971458,56.69,76046.61,0.0,-0.99305,2e-05,0.40116]
[1776734972465,56.69,76049.48,0.0,-0.993,2e-05,0.40359]
[1776734975489,56.69,76053.81,0.0,-0.99293,2e-05,0.40728]
[1776734977615,56.69,76074.3,0.0,-0.99258,2e-05,0.42515]
[1776734978510,56.69,76074.3,0.0,-0.99258,2e-05,0.42515]
[1776734979521,56.69,76106.63,0.0,-0.992,2e-05,0.45464]
[1776734980525,56.69,76106.63,0.0,-0.992,2e-05,0.45464]
[1776734981533,56.69,76126.94,0.0,-0.99161,2e-05,0.47402]
[1776734982540,56.69,76126.04,0.0,-0.99163,2e-05,0.47315]
[1776734987689,56.69,76125.98,0.0,-0.99163,2e-05,0.47309]
[1776734989588,56.69,76132.15,0.0,-0.99151,2e-05,0.4791]
[1776734990595,56.69,76144.03,0.0,-0.99127,2e-05,0.49085]
[1776734991602,56.69,76144.03,0.0,-0.99127,2e-05,0.49085]
[1776734993616,56.69,76139.52,0.0,-0.99136,2e-05,0.48636]
[1776734994623,56.69,76137.81,0.0,-0.99139,2e-05,0.48467]
[1776734999660,56.69,76135.45,0.0,-0.99144,2e-05,0.48234]
[1776735004695,56.69,76140.39,0.0,-0.99134,2e-05,0.48723]
[1776735006712,56.69,76151.51,0.0,-0.99112,2e-05,0.49837]
[1776735007840,56.69,76155.69,0.0,-0.99103,2e-05,0.50261]
[1776735011744,56.69,76158.02,0.0,-0.99098,2e-05,0.50499]
[1776735014764,56.69,76164.06,0.0,-0.99086,2e-05,0.51119]
[1776735019800,56.69,76160.69,0.0,-0.99093,2e-05,0.50772]
[1776735023828,56.69,76153.48,0.0,-0.99108,2e-05,0.50036]
[1776735025842,56.69,76146.09,0.0,-0.99123,2e-05,0.49291]
[1776735027856,56.69,76142.32,0.0,-0.9913,2e-05,0.48914]
[1776735031885,56.69,76146.82,0.0,-0.99129,2e-05,0.48943]
[1776735033898,56.69,76152.9,0.0,-0.99116,2e-05,0.49552]
[1776735036926,56.69,76166.51,0.0,-0.99088,2e-05,0.50939]
[1776735037933,56.69,76172.42,0.0,-0.99076,2e-05,0.51551]
[1776735038941,56.69,76174.35,0.0,-0.99072,2e-05,0.51752]
[1776735042969,56.69,76177.59,0.0,-0.99065,2e-05,0.52091]
[1776735045990,56.69,76183.64,0.0,-0.99052,2e-05,0.52729]
[1776735046998,56.69,76189.32,0.0,-0.99039,2e-05,0.53334]
[1776735048011,56.69,76197.34,0.0,-0.99022,2e-05,0.54198]
[1776735049027,56.69,76203.91,0.0,-0.99007,2e-05,0.54914]
[1776735051071,56.69,76216.72,0.0,-0.98978,2e-05,0.56332]
[1776735052045,56.69,76224.28,0.0,-0.9896,2e-05,0.57182]
[1776735053053,56.69,76222.92,0.0,-0.98963,2e-05,0.57029]
[1776735058085,56.69,76212.94,0.0,-0.98986,2e-05,0.5591]
[1776735063119,56.69,76209.26,0.0,-0.98995,2e-05,0.55502]
[1776735065135,56.69,76218.48,0.0,-0.98974,2e-05,0.56529]
[1776735069162,56.69,76222.96,0.0,-0.98963,2e-05,0.57033]
[1776735074197,56.69,76216.45,0.0,-0.98978,2e-05,0.56302]
[1776735079232,56.69,76217.39,0.0,-0.98976,2e-05,0.56407]
[1776735084267,56.69,76215.41,0.0,-0.98981,2e-05,0.56185]
[1776735087288,56.69,76209.4,0.0,-0.98995,2e-05,0.55518]
[1776735092324,56.69,76208.8,0.0,-0.99004,2e-05,0.54993]
[1776735097358,56.69,76208.07,0.0,-0.99006,2e-05,0.54913]
[1776735102394,56.69,76207.94,0.0,-0.99006,2e-05,0.54899]
[1776735107428,56.69,76210.1,0.0,-0.99001,2e-05,0.55136]
[1776735111456,56.69,76197.7,0.0,-0.99029,2e-05,0.53786]
[1776735112466,56.69,76195.09,0.0,-0.99035,2e-05,0.53505]
[1776735114478,56.69,76193.16,0.0,-0.99039,2e-05,0.53298]
[1776735119513,56.69,76190.79,0.0,-0.99044,2e-05,0.53045]
[1776735121527,56.69,76182.85,0.0,-0.99061,2e-05,0.52204]
[1776735122535,56.69,76178.6,0.0,-0.9907,2e-05,0.51758]
[1776735123541,56.69,76173.58,0.0,-0.99081,2e-05,0.51236]
[1776735124549,56.69,76172.12,0.0,-0.99084,2e-05,0.51084]
[1776735128733,56.69,76186.22,0.0,-0.99054,2e-05,0.52559]
[1776735129593,56.69,76186.22,0.0,-0.99054,2e-05,0.52559]
[1776735130599,56.69,76187.01,0.0,-0.99052,2e-05,0.52643]
[1776735135634,56.69,76182.29,0.0,-0.99062,2e-05,0.52145]
[1776735138803,56.69,76176.87,0.0,-0.99074,2e-05,0.51577]
[1776735142683,56.69,76173.8,0.0,-0.99081,2e-05,0.51258]
[1776735147718,56.69,76171.02,0.0,-0.99086,2e-05,0.50971]
[1776735151753,56.69,76174.72,0.0,-0.99086,2e-05,0.50918]
[1776735152762,56.69,76180.89,0.0,-0.99073,2e-05,0.51559]
[1776735157795,56.69,76181.41,0.0,-0.99072,2e-05,0.51613]
[1776735162829,56.69,76176.08,0.0,-0.99083,2e-05,0.51059]
[1776735167864,56.69,76173.83,0.0,-0.99088,2e-05,0.50827]
[1776735172899,56.69,76174.12,0.0,-0.99087,2e-05,0.50857]
[1776735176927,56.69,76181.53,0.0,-0.99072,2e-05,0.51625]
[1776735177934,56.69,76182.46,0.0,-0.9907,2e-05,0.51723]
[1776735179088,56.69,76190.0,0.0,-0.99054,2e-05,0.52516]
[1776735180956,56.69,76192.0,0.0,-0.99049,2e-05,0.52728]
[1776735185991,56.69,76193.42,0.0,-0.99046,2e-05,0.52879]
[1776735191025,56.69,76196.35,0.0,-0.9904,2e-05,0.53191]
[1776735197067,56.69,76194.04,0.0,-0.99045,2e-05,0.52945]
[1776735202102,56.69,76195.53,0.0,-0.99041,2e-05,0.53104]
[1776735208144,56.69,76195.63,0.0,-0.99041,2e-05,0.53114]
[1776735212176,56.69,76186.77,0.0,-0.99068,2e-05,0.51734]
[1776735213179,56.69,76183.95,0.0,-0.99074,2e-05,0.51439]
[1776735219370,56.69,76182.72,0.0,-0.99077,2e-05,0.51311]
[1776735225264,56.69,76180.48,0.0,-0.99082,2e-05,0.51079]
[1776735230298,56.69,76181.93,0.0,-0.99079,2e-05,0.51229]
[1776735235337,56.69,76182.4,0.0,-0.99078,2e-05,0.51278]
[1776735240386,56.69,76181.44,0.0,-0.9908,2e-05,0.51178]
[1776735242389,56.69,76166.29,0.0,-0.99111,2e-05,0.49626]
[1776735243394,56.69,76159.73,0.0,-0.99125,2e-05,0.48966]
[1776735244403,56.69,76159.17,0.0,-0.99126,2e-05,0.4891]
[1776735249583,56.69,76151.76,0.0,-0.99141,2e-05,0.48173]
[1776735251454,56.69,76150.23,0.0,-0.99144,2e-05,0.48022]
[1776735256488,56.69,76149.36,0.0,-0.99145,2e-05,0.47937]
[1776735262530,56.69,76150.86,0.0,-0.99142,2e-05,0.48084]
[1776735267565,56.69,76147.84,0.0,-0.99148,2e-05,0.47787]
[1776735268571,56.69,76140.91,0.0,-0.99162,2e-05,0.47112]
[1776735269726,56.69,76137.99,0.0,-0.99168,2e-05,0.46829]
[1776735273607,56.69,76134.3,0.0,-0.99182,2e-05,0.46067]
[1776735278642,56.69,76132.74,0.0,-0.99185,2e-05,0.45918]
[1776735279797,56.69,76125.73,0.0,-0.99198,2e-05,0.45256]
[1776735281667,56.69,76124.5,0.0,-0.992,2e-05,0.4514]
[1776735286701,56.69,76124.62,0.0,-0.992,2e-05,0.45152]
[1776735291740,56.69,76123.37,0.0,-0.99203,2e-05,0.45035]
[1776735296776,56.69,76126.99,0.0,-0.99196,2e-05,0.45374]
[1776735302818,56.69,76127.74,0.0,-0.99194,2e-05,0.45445]
[1776735307852,56.69,76127.19,0.0,-0.99195,2e-05,0.45393]
[1776735310010,56.69,76122.14,0.0,-0.99205,2e-05,0.4492]
[1776735313894,56.69,76120.23,0.0,-0.99208,2e-05,0.44742]
[1776735318928,56.69,76120.73,0.0,-0.99207,2e-05,0.44788]
[1776735323964,56.69,76123.49,0.0,-0.99202,2e-05,0.45046]
[1776735328999,56.69,76122.33,0.0,-0.99204,2e-05,0.44938]
[1776735335046,56.69,76122.24,0.0,-0.99211,2e-05,0.4453]
[1776735340224,56.69,76121.96,0.0,-0.99212,2e-05,0.44504]
[1776735345112,56.69,76127.84,0.0,-0.99201,2e-05,0.45052]
[1776735350293,56.69,76131.2,0.0,-0.99195,2e-05,0.45368]
[1776735355182,56.69,76138.33,0.0,-0.99181,2e-05,0.46043]
[1776735357197,56.69,76136.27,0.0,-0.99185,2e-05,0.45847]
[1776735362235,56.69,76133.58,0.0,-0.9919,2e-05,0.45592]
[1776735363239,56.69,76128.4,0.0,-0.992,2e-05,0.45105]
[1776735365254,56.69,76128.46,0.0,-0.992,2e-05,0.4511]
[1776735370435,56.69,76127.41,0.0,-0.99202,2e-05,0.45012]
[1776735376330,56.69,76116.75,0.0,-0.99222,2e-05,0.44023]
[1776735377337,56.69,76110.93,0.0,-0.99232,2e-05,0.43491]
[1776735379354,56.69,76109.15,0.0,-0.99235,2e-05,0.4333]
[1776735385396,56.69,76107.16,0.0,-0.99239,2e-05,0.43149]
[1776735390579,56.69,76104.31,0.0,-0.99244,2e-05,0.42893]
[1776735396473,56.69,76108.37,0.0,-0.99244,2e-05,0.4287]
[1776735398487,56.69,76110.15,0.0,-0.9924,2e-05,0.4303]
[1776735401510,56.69,76117.82,0.0,-0.99226,2e-05,0.43727]
[1776735405540,56.69,76118.9,0.0,-0.99224,2e-05,0.43826]
[1776735410581,56.69,76115.68,0.0,-0.9923,2e-05,0.43532]
[1776735415610,56.69,76106.14,0.0,-0.99248,2e-05,0.42669]
[1776735416619,56.69,76087.51,0.0,-0.9928,2e-05,0.41026]
[1776735417768,56.69,76078.16,0.0,-0.99296,2e-05,0.40222]
[1776735423666,56.69,76077.44,0.0,-0.99297,2e-05,0.4016]
[1776735430715,56.69,76073.71,0.0,-0.99303,2e-05,0.39843]
[1776735436759,56.69,76070.33,0.0,-0.99309,2e-05,0.39558]
[1776735440785,56.69,76063.97,0.0,-0.9932,2e-05,0.39025]
[1776735441793,56.69,76052.33,0.0,-0.99338,2e-05,0.38066]
[1776735442800,56.69,76047.25,0.0,-0.99346,2e-05,0.37654]
[1776735444814,56.69,76046.05,0.0,-0.99348,2e-05,0.37557]
[1776735446827,56.69,76053.01,0.0,-0.99337,2e-05,0.38122]
[1776735448842,56.69,76054.97,0.0,-0.99334,2e-05,0.38282]
[1776735453877,56.69,76053.49,0.0,-0.99342,2e-05,0.37805]
[1776735458049,56.69,76057.31,0.0,-0.99336,2e-05,0.38116]
[1776735459920,56.69,76064.24,0.0,-0.99325,2e-05,0.38686]
[1776735460929,56.69,76065.9,0.0,-0.99323,2e-05,0.38823]
[1776735465962,56.69,76062.35,0.0,-0.99328,2e-05,0.38529]
[1776735470997,56.69,76058.33,0.0,-0.99335,2e-05,0.38199]
[1776735475027,56.69,76051.81,0.0,-0.99345,2e-05,0.37669]
[1776735477039,56.69,76046.34,0.0,-0.99354,2e-05,0.37228]
[1776735478189,56.69,76042.82,0.0,-0.99359,2e-05,0.36947]
[1776735484103,56.69,76045.9,0.0,-0.99354,2e-05,0.37193]
[1776735489138,56.69,76047.67,0.0,-0.99352,2e-05,0.37335]
[1776735494172,56.69,76047.97,0.0,-0.99351,2e-05,0.37359]
[1776735501221,56.69,76051.98,0.0,-0.99345,2e-05,0.37682]
[1776735506258,56.69,76052.42,0.0,-0.99344,2e-05,0.37718]
[1776735511293,56.69,76053.21,0.0,-0.99349,2e-05,0.37427]
[1776735512300,56.69,76060.23,0.0,-0.99338,2e-05,0.37996]
[1776735513310,56.69,76068.85,0.0,-0.99324,2e-05,0.38705]
[1776735514317,56.69,76072.45,0.0,-0.99318,2e-05,0.39004]
[1776735520359,56.69,76069.28,0.0,-0.99323,2e-05,0.38741]
[1776735525403,56.69,76072.6,0.0,-0.99318,2e-05,0.39017]
[1776735530431,56.69,76071.34,0.0,-0.9932,2e-05,0.38912]
[1776735535466,56.69,76070.59,0.0,-0.99321,2e-05,0.3885]
[1776735540501,56.69,76069.42,0.0,-0.99323,2e-05,0.38752]
[1776735542514,56.69,76076.97,0.0,-0.99311,2e-05,0.39383]
[1776735543521,56.69,76078.33,0.0,-0.99308,2e-05,0.39497]
[1776735545535,56.69,76070.36,0.0,-0.99321,2e-05,0.3883]
[1776735548684,56.69,76067.78,0.0,-0.99326,2e-05,0.38617]
[1776735554598,56.69,76066.69,0.0,-0.99327,2e-05,0.38527]
[1776735559633,56.69,76066.45,0.0,-0.99328,2e-05,0.38507]
[1776735562654,56.69,76059.55,0.0,-0.99339,2e-05,0.37941]
[1776735563661,56.69,76057.03,0.0,-0.99343,2e-05,0.37736]
[1776735568697,56.69,76056.54,0.0,-0.99344,2e-05,0.37696]
[1776735573732,56.69,76055.07,0.0,-0.99352,2e-05,0.37223]
[1776735579774,56.69,76054.12,0.0,-0.99353,2e-05,0.37147]
[1776735580781,56.69,76047.68,0.0,-0.99364,2e-05,0.36634]
[1776735581788,56.69,76043.57,0.0,-0.9937,2e-05,0.3631]
[1776735586825,56.69,76041.5,0.0,-0.99373,2e-05,0.36147]
[1776735590851,56.69,76033.67,0.0,-0.99385,1e-05,0.35538]
[1776735591858,56.69,76025.9,0.0,-0.99396,1e-05,0.34942]
[1776735592865,56.69,76024.0,0.0,-0.99399,1e-05,0.34798]
[1776735595886,56.69,76022.26,0.0,-0.99402,1e-05,0.34666]
[1776735597901,56.69,76026.28,0.0,-0.99396,1e-05,0.34971]
[1776735602938,56.69,76021.34,0.0,-0.99403,1e-05,0.34596]
[1776735605960,56.69,76016.84,0.0,-0.9941,1e-05,0.34258]
[1776735609989,56.69,76016.48,0.0,-0.9941,1e-05,0.34231]
[1776735612003,56.69,76016.81,0.0,-0.9941,1e-05,0.34256]
[1776735616031,56.69,76009.23,0.0,-0.99421,1e-05,0.33692]
[1776735618046,56.69,76007.01,0.0,-0.99424,1e-05,0.33528]
[1776735623081,56.69,76006.84,0.0,-0.99424,1e-05,0.33516]
[1776735624087,56.69,76000.69,0.0,-0.99433,1e-05,0.33066]
[1776735629255,56.69,75998.28,0.0,-0.99436,1e-05,0.32891]
[1776735635163,56.69,75999.39,0.0,-0.9944,1e-05,0.32649]
[1776735640199,56.69,76003.87,0.0,-0.99434,1e-05,0.32973]
[1776735645235,56.69,76010.79,0.0,-0.99424,1e-05,0.33479]
[1776735650269,56.69,76011.18,0.0,-0.99423,1e-05,0.33508]
[1776735656312,56.69,76010.77,0.0,-0.99424,1e-05,0.33477]
[1776735661347,56.69,76009.0,0.0,-0.99426,1e-05,0.33347]
[1776735665383,56.69,76016.15,0.0,-0.99416,1e-05,0.33875]
[1776735667392,56.69,76024.29,0.0,-0.99404,1e-05,0.34484]
[1776735669535,56.69,76024.25,0.0,-0.99404,1e-05,0.34481]
[1776735675448,56.69,76022.45,0.0,-0.99407,1e-05,0.34346]
[1776735680483,56.69,76018.39,0.0,-0.99413,1e-05,0.34042]
[1776735685518,56.69,76018.83,0.0,-0.99412,1e-05,0.34075]
[1776735690554,56.69,76018.97,0.0,-0.99412,1e-05,0.34085]
[1776735695593,56.69,76015.15,0.0,-0.99423,1e-05,0.33472]
[1776735696599,56.69,76021.66,0.0,-0.99414,1e-05,0.33954]
[1776735698613,56.69,76025.63,0.0,-0.99408,1e-05,0.3425]
[1776735703649,56.69,76027.29,0.0,-0.99406,1e-05,0.34375]
[1776735706671,56.69,76033.22,0.0,-0.99397,1e-05,0.34824]
[1776735709829,56.69,76051.95,0.0,-0.99369,2e-05,0.36274]
[1776735711704,56.69,76051.42,0.0,-0.9937,2e-05,0.36232]
[1776735712716,56.69,76042.42,0.0,-0.99383,2e-05,0.3553]
[1776735713719,56.69,76039.79,0.0,-0.99387,1e-05,0.35327]
[1776735716739,56.69,76044.98,0.0,-0.99379,2e-05,0.35728]
[1776735721800,56.69,76045.5,0.0,-0.99379,2e-05,0.35769]
[1776735726835,56.69,76042.33,0.0,-0.99383,2e-05,0.35523]
[1776735731871,56.69,76044.0,0.0,-0.99381,2e-05,0.35652]
[1776735736910,56.69,76043.4,0.0,-0.99382,2e-05,0.35606]
[1776735741946,56.69,76043.96,0.0,-0.99381,2e-05,0.35649]
[1776735746979,56.69,76048.47,0.0,-0.99374,2e-05,0.36001]
[1776735751008,56.69,76040.78,0.0,-0.99391,1e-05,0.35062]
[1776735753022,56.69,76046.24,0.0,-0.99383,2e-05,0.35482]
[1776735758058,56.69,76046.25,0.0,-0.99383,2e-05,0.35483]
[1776735763093,56.69,76046.52,0.0,-0.99383,2e-05,0.35504]
[1776735768127,56.69,76050.56,0.0,-0.99377,2e-05,0.35818]
[1776735773162,56.69,76041.58,0.0,-0.9939,1e-05,0.35123]
[1776735777190,56.69,76046.88,0.0,-0.99382,2e-05,0.35532]
[1776735782230,56.69,76051.52,0.0,-0.99375,2e-05,0.35893]
[1776735786253,56.69,76046.68,0.0,-0.99383,2e-05,0.35516]
[1776735791290,56.69,76046.01,0.0,-0.99384,2e-05,0.35464]
[1776735796325,56.69,76046.44,0.0,-0.99383,2e-05,0.35498]
[1776735801361,56.69,76046.53,0.0,-0.99383,2e-05,0.35505]
[1776735806395,56.69,76046.99,0.0,-0.99382,2e-05,0.3554]
[1776735812437,56.69,76047.94,0.0,-0.99387,2e-05,0.3527]
[1776735818479,56.69,76048.83,0.0,-0.99385,2e-05,0.35339]
[1776735823514,56.69,76040.59,0.0,-0.99398,1e-05,0.34708]
[1776735827542,56.69,76035.44,0.0,-0.99405,1e-05,0.34318]
[1776735828550,56.69,76030.09,0.0,-0.99413,1e-05,0.33917]
[1776735833583,56.69,76028.74,0.0,-0.99415,1e-05,0.33816]
[1776735835601,56.69,76033.81,0.0,-0.99407,1e-05,0.34195]
[1776735840755,56.69,76034.15,0.0,-0.99407,1e-05,0.34221]
[1776735846676,56.69,76032.63,0.0,-0.99409,1e-05,0.34107]
[1776735850833,56.69,76044.85,0.0,-0.99391,1e-05,0.35033]
[1776735851721,56.69,76044.85,0.0,-0.99391,1e-05,0.35033]
[1776735853727,56.69,76049.1,0.0,-0.99385,2e-05,0.3536]
[1776735859768,56.69,76049.67,0.0,-0.99384,2e-05,0.35404]
[1776735865810,56.69,76044.74,0.0,-0.99391,1e-05,0.35024]
[1776735870974,56.69,76048.4,0.0,-0.99386,2e-05,0.35306]
[1776735874873,56.69,76050.16,0.0,-0.99389,2e-05,0.35099]
[1776735879908,56.69,76054.08,0.0,-0.99383,2e-05,0.35401]
[1776735882930,56.69,76062.19,0.0,-0.99371,2e-05,0.36033]
[1776735883937,56.69,76065.2,0.0,-0.99366,2e-05,0.3627]
[1776735885953,56.69,76071.22,0.0,-0.99357,2e-05,0.36748]
[1776735886960,56.69,76079.35,0.0,-0.99344,2e-05,0.37402]
[1776735887969,56.69,76080.74,0.0,-0.99342,2e-05,0.37515]
[1776735893003,56.69,76078.93,0.0,-0.99344,2e-05,0.37368]
[1776735899063,56.69,76078.07,0.0,-0.99346,2e-05,0.37299]
[1776735904083,56.69,76077.43,0.0,-0.99347,2e-05,0.37247]
[1776735909122,56.69,76075.12,0.0,-0.99351,2e-05,0.37061]
[1776735911135,56.69,76069.27,0.0,-0.9936,2e-05,0.36593]
[1776735916170,56.69,76056.42,0.0,-0.9938,2e-05,0.35582]
[1776735917177,56.69,76049.84,0.0,-0.9939,1e-05,0.35074]
[1776735921337,56.69,76043.77,0.0,-0.99399,1e-05,0.3461]
[1776735923220,56.69,76040.27,0.0,-0.99404,1e-05,0.34345]
[1776735928254,56.69,76037.42,0.0,-0.99408,1e-05,0.34131]
[1776735931411,56.69,76040.6,0.0,-0.99409,1e-05,0.34034]
[1776735937317,56.69,76039.48,0.0,-0.99411,1e-05,0.3395]
[1776735941482,56.69,76046.16,0.0,-0.99401,1e-05,0.34453]
[1776735947387,56.69,76043.95,0.0,-0.99404,1e-05,0.34286]
[1776735949401,56.69,76035.96,0.0,-0.99416,1e-05,0.33688]
[1776735951415,56.69,76042.92,0.0,-0.99406,1e-05,0.34208]
[1776735956451,56.69,76044.45,0.0,-0.99403,1e-05,0.34324]
[1776735958465,56.69,76050.28,0.0,-0.99395,1e-05,0.34766]
[1776735960479,56.69,76056.32,0.0,-0.99386,2e-05,0.3523]
[1776735961622,56.69,76046.98,0.0,-0.994,1e-05,0.34515]
[1776735962494,56.69,76046.98,0.0,-0.994,1e-05,0.34515]
[1776735963500,56.69,76040.47,0.0,-0.99409,1e-05,0.34024]
[1776735968534,56.69,76038.56,0.0,-0.99412,1e-05,0.33881]
[1776735973569,56.69,76039.02,0.0,-0.99411,1e-05,0.33916]
[1776735978606,56.69,76039.86,0.0,-0.9941,1e-05,0.33979]
[1776735983650,56.69,76040.15,0.0,-0.9941,1e-05,0.34]
[1776735989687,56.69,76036.39,0.0,-0.99415,1e-05,0.3372]
[1776735995730,56.69,76035.49,0.0,-0.99422,1e-05,0.33321]
[1776736001907,56.69,76034.38,0.0,-0.99424,1e-05,0.33239]
[1776736006808,56.69,76026.84,0.0,-0.99434,1e-05,0.32688]
[1776736009829,56.69,76021.65,0.0,-0.99441,1e-05,0.32313]
[1776736014865,56.69,76017.39,0.0,-0.99447,1e-05,0.32009]
[1776736019899,56.69,76012.18,0.0,-0.99455,1e-05,0.31639]
[1776736022048,56.69,76017.41,0.0,-0.99447,1e-05,0.3201]
[1776736027956,56.69,76017.02,0.0,-0.99448,1e-05,0.31982]
[1776736032996,56.69,76017.72,0.0,-0.99447,1e-05,0.32032]
[1776736037025,56.69,76008.38,0.0,-0.9946,1e-05,0.31372]
[1776736039037,56.69,76003.56,0.0,-0.99466,1e-05,0.31036]
[1776736044072,56.69,76002.93,0.0,-0.99467,1e-05,0.30992]
[1776736049107,56.69,76003.45,0.0,-0.99466,1e-05,0.31028]
[1776736052262,56.69,75998.0,0.0,-0.99479,1e-05,0.30341]
[1776736058171,56.69,75999.21,0.0,-0.99477,1e-05,0.30423]
[1776736061195,56.69,76005.24,0.0,-0.99469,1e-05,0.30838]
[1776736067238,56.69,76006.83,0.0,-0.99467,1e-05,0.30948]
[1776736071266,56.69,76013.85,0.0,-0.99458,1e-05,0.31438]
[1776736072272,56.69,76019.66,0.0,-0.9945,1e-05,0.31849]
[1776736072401,56.69,76019.89,0.0,-0.99449,1e-05,0.31865]
[1776736076305,56.69,76025.43,0.0,-0.99442,1e-05,0.32261]
[1776736078321,56.69,76030.58,0.0,-0.99434,1e-05,0.32633]
[1776736081341,56.69,76041.31,0.0,-0.99419,1e-05,0.33419]
[1776736087391,56.69,76041.71,0.0,-0.99419,1e-05,0.33448]
[1776736092542,56.69,76042.38,0.0,-0.99418,1e-05,0.33498]
[1776736098474,56.69,76038.15,0.0,-0.99424,1e-05,0.33185]
[1776736102612,56.69,76032.79,0.0,-0.99431,1e-05,0.32793]
[1776736106534,56.69,76028.48,0.0,-0.99437,1e-05,0.32481]
[1776736111569,56.69,76030.95,0.0,-0.99439,1e-05,0.32333]
[1776736116602,56.69,76030.37,0.0,-0.9944,1e-05,0.32291]
[1776736122752,56.69,76031.98,0.0,-0.99438,1e-05,0.32407]
[1776736128687,56.69,76032.89,0.0,-0.99437,1e-05,0.32473]
[1776736132822,56.69,76042.46,0.0,-0.99423,1e-05,0.33171]
[1776736138757,56.69,76041.97,0.0,-0.99424,1e-05,0.33135]
[1776736141779,56.69,76035.8,0.0,-0.99433,1e-05,0.32684]
[1776736142895,56.69,76028.7,0.0,-0.99443,1e-05,0.32171]
[1776736148828,56.69,76027.55,0.0,-0.99444,1e-05,0.32089]
[1776736153862,56.69,76028.37,0.0,-0.99443,1e-05,0.32148]
[1776736154869,56.69,76021.53,0.0,-0.99453,1e-05,0.3166]
[1776736159904,56.69,76018.15,0.0,-0.99457,1e-05,0.31422]
[1776736163039,56.69,76028.16,0.0,-0.99443,1e-05,0.32133]
[1776736168970,56.69,76026.33,0.0,-0.99446,1e-05,0.32002]
[1776736171991,56.69,76029.05,0.0,-0.99448,1e-05,0.31873]
[1776736177026,56.69,76030.93,0.0,-0.99445,1e-05,0.32007]
[1776736182060,56.69,76029.69,0.0,-0.99447,1e-05,0.31918]
[1776736187101,56.69,76018.36,0.0,-0.99462,1e-05,0.31119]
[1776736188105,56.69,76020.98,0.0,-0.99459,1e-05,0.31302]
[1776736190120,56.69,76024.73,0.0,-0.99454,1e-05,0.31566]
[1776736193245,56.69,76030.2,0.0,-0.99446,1e-05,0.31955]
[1776736199182,56.69,76029.57,0.0,-0.99447,1e-05,0.3191]
[1776736204220,56.69,76030.68,0.0,-0.99445,1e-05,0.31989]
[1776736207239,56.69,76040.24,0.0,-0.99432,1e-05,0.32679]
[1776736208247,56.69,76043.04,0.0,-0.99428,1e-05,0.32883]
[1776736213386,56.69,76043.23,0.0,-0.99428,1e-05,0.32897]
[1776736219332,56.69,76044.3,0.0,-0.99426,1e-05,0.32975]
[1776736224373,56.69,76044.7,0.0,-0.99426,1e-05,0.33004]
[1776736229407,56.69,76045.47,0.0,-0.99424,1e-05,0.33061]
[1776736234442,56.69,76043.15,0.0,-0.99433,1e-05,0.32561]
[1776736237461,56.69,76035.18,0.0,-0.99445,1e-05,0.31987]
[1776736242497,56.69,76036.94,0.0,-0.99442,1e-05,0.32113]
[1776736245518,56.69,76030.65,0.0,-0.99451,1e-05,0.31664]
[1776736249545,56.69,76022.13,0.0,-0.99462,1e-05,0.31065]
[1776736254581,56.69,76021.67,0.0,-0.99463,1e-05,0.31032]
[1776736259618,56.69,76025.58,0.0,-0.99458,1e-05,0.31306]
[1776736261629,56.69,76031.85,0.0,-0.99449,1e-05,0.31749]
[1776736265658,56.69,76022.82,0.0,-0.99462,1e-05,0.31113]
[1776736270699,56.69,76021.5,0.0,-0.99463,1e-05,0.31021]
[1776736275732,56.69,76020.99,0.0,-0.99464,1e-05,0.30985]
[1776736281773,56.69,76020.86,0.0,-0.99464,1e-05,0.30976]
[1776736286806,56.69,76020.65,0.0,-0.99464,1e-05,0.30961]
[1776736291850,56.69,76018.96,0.0,-0.99472,1e-05,0.30529]
[1776736292857,56.69,76013.42,0.0,-0.99479,1e-05,0.30149]
[1776736293952,56.69,76006.24,0.0,-0.99489,1e-05,0.29663]
[1776736295875,56.69,76002.64,0.0,-0.99493,1e-05,0.29422]
[1776736300912,56.69,76000.72,0.0,-0.99496,1e-05,0.29294]
[1776736305946,56.69,75999.49,0.0,-0.99497,1e-05,0.29213]
[1776736310981,56.69,75998.73,0.0,-0.99498,1e-05,0.29162]
[1776736311988,56.69,75991.85,0.0,-0.99507,1e-05,0.2871]
[1776736314092,56.69,75983.11,0.0,-0.99518,1e-05,0.28143]
[1776736320043,56.69,75984.36,0.0,-0.99516,1e-05,0.28223]
[1776736326087,56.69,75985.6,0.0,-0.99515,1e-05,0.28303]
[1776736331123,56.69,75983.16,0.0,-0.99518,1e-05,0.28146]
[1776736334232,56.69,75977.88,0.0,-0.99524,1e-05,0.27808]
[1776736337164,56.69,75969.52,0.0,-0.99534,1e-05,0.27281]
[1776736339183,56.69,75956.07,0.0,-0.9955,1e-05,0.26449]
[1776736341193,56.69,75947.88,0.0,-0.99559,1e-05,0.25954]
[1776736344312,56.69,75937.58,0.0,-0.99571,1e-05,0.25342]
[1776736346229,56.69,75925.99,0.0,-0.99584,1e-05,0.24668]
[1776736347237,56.69,75919.19,0.0,-0.99591,1e-05,0.2428]
[1776736348244,56.69,75925.33,0.0,-0.99584,1e-05,0.2463]
[1776736349251,56.69,75928.68,0.0,-0.99581,1e-05,0.24823]
[1776736352278,56.69,75922.52,0.0,-0.99592,1e-05,0.24204]
[1776736357310,56.69,75926.37,0.0,-0.99588,1e-05,0.24422]
[1776736360340,56.69,75931.4,0.0,-0.99582,1e-05,0.24711]
[1776736363359,56.69,75935.24,0.0,-0.99578,1e-05,0.24933]
[1776736365373,56.69,75930.53,0.0,-0.99583,1e-05,0.24661]
[1776736370410,56.69,75932.77,0.0,-0.99581,1e-05,0.2479]
[1776736375447,56.69,75932.75,0.0,-0.99581,1e-05,0.24789]
[1776736379479,56.69,75925.01,0.0,-0.99589,1e-05,0.24345]
[1776736380481,56.69,75923.89,0.0,-0.9959,1e-05,0.24281]
[1776736382498,56.69,75917.88,0.0,-0.99597,1e-05,0.23942]
[1776736383535,56.69,75910.64,0.0,-0.99604,1e-05,0.23539]
[1776736384612,56.69,75891.36,0.0,-0.99624,1e-05,0.22493]
[1776736385526,56.69,75891.36,0.0,-0.99624,1e-05,0.22493]
[1776736386544,56.69,75884.89,0.0,-0.9963,1e-05,0.22151]
[1776736387542,56.69,75884.59,0.0,-0.9963,1e-05,0.22136]
[1776736390565,56.69,75892.36,0.0,-0.99623,1e-05,0.22547]
[1776736392576,56.69,75885.68,0.0,-0.99629,1e-05,0.22193]
[1776736397614,56.69,75885.26,0.0,-0.9963,1e-05,0.22171]
[1776736402649,56.69,75888.62,0.0,-0.99626,1e-05,0.22348]
[1776736407685,56.69,75884.15,0.0,-0.99631,1e-05,0.22113]
[1776736411712,56.69,75888.79,0.0,-0.9963,1e-05,0.22108]
[1776736416749,56.69,75888.17,0.0,-0.99631,1e-05,0.22076]
[1776736421784,56.69,75888.08,0.0,-0.99631,1e-05,0.22071]
[1776736424896,56.69,75894.52,0.0,-0.99625,1e-05,0.2241]
[1776736430846,56.69,75895.69,0.0,-0.99624,1e-05,0.22473]
[1776736435881,56.69,75897.73,0.0,-0.99622,1e-05,0.22581]
[1776736441922,56.69,75898.97,0.0,-0.9962,1e-05,0.22648]
[1776736446958,56.69,75900.34,0.0,-0.99619,1e-05,0.22721]
[1776736453000,56.69,75902.32,0.0,-0.99617,1e-05,0.22828]
[1776736458038,56.69,75895.58,0.0,-0.99624,1e-05,0.22467]
[1776736459047,56.69,75886.35,0.0,-0.99633,1e-05,0.2198]
[1776736460063,56.69,75892.08,0.0,-0.99627,1e-05,0.22281]
[1776736461061,56.69,75897.93,0.0,-0.99621,1e-05,0.22592]
[1776736462067,56.69,75900.23,0.0,-0.99619,1e-05,0.22715]
[1776736467101,56.69,75901.64,0.0,-0.99618,1e-05,0.22791]
[1776736471131,56.69,75903.04,0.0,-0.9962,1e-05,0.22613]
[1776736476166,56.69,75902.89,0.0,-0.99621,1e-05,0.22605]
[1776736485322,56.69,75902.71,0.0,-0.99621,1e-05,0.22595]
[1776736491271,56.69,75903.7,0.0,-0.9962,1e-05,0.22648]
[1776736496307,56.69,75903.74,0.0,-0.9962,1e-05,0.2265]
[1776736501341,56.69,75903.12,0.0,-0.9962,1e-05,0.22617]
[1776736506377,56.69,75904.57,0.0,-0.99619,1e-05,0.22695]
[1776736511413,56.69,75905.08,0.0,-0.99618,1e-05,0.22722]
[1776736513428,56.69,75899.72,0.0,-0.99624,1e-05,0.22436]
[1776736514435,56.69,75894.09,0.0,-0.99629,1e-05,0.22138]
[1776736515533,56.69,75893.25,0.0,-0.9963,1e-05,0.22094]
[1776736521486,56.69,75903.68,0.0,-0.9962,1e-05,0.22647]
[1776736522492,56.69,75907.12,0.0,-0.99616,1e-05,0.22832]
[1776736524508,56.69,75909.07,0.0,-0.99614,1e-05,0.22938]
[1776736530550,56.69,75908.37,0.0,-0.99615,1e-05,0.229]
[1776736533570,56.69,75901.75,0.0,-0.99626,1e-05,0.22292]
[1776736538606,56.69,75904.53,0.0,-0.99623,1e-05,0.2244]
[1776736543641,56.69,75903.7,0.0,-0.99624,1e-05,0.22396]
[1776736548676,56.69,75902.96,0.0,-0.99625,1e-05,0.22356]
[1776736552704,56.69,75895.69,0.0,-0.99632,1e-05,0.21973]
[1776736557739,56.69,75897.95,0.0,-0.9963,1e-05,0.22092]
[1776736562776,56.69,75897.79,0.0,-0.9963,1e-05,0.22083]
[1776736567809,56.69,75895.96,0.0,-0.99631,1e-05,0.21987]
[1776736572844,56.69,75896.05,0.0,-0.99631,1e-05,0.21992]
[1776736577880,56.69,75898.81,0.0,-0.99629,1e-05,0.22137]
[1776736582917,56.69,75896.28,0.0,-0.99631,1e-05,0.22004]
[1776736587950,56.69,75893.84,0.0,-0.99634,1e-05,0.21877]
[1776736590972,56.69,75889.27,0.0,-0.99638,1e-05,0.2164]
[1776736591980,56.69,75882.93,0.0,-0.99648,1e-05,0.21073]
[1776736597015,56.69,75881.26,0.0,-0.99649,1e-05,0.20989]
[1776736602050,56.69,75880.38,0.0,-0.9965,1e-05,0.20944]
[1776736605072,56.69,75885.48,0.0,-0.99645,1e-05,0.21202]
[1776736606174,56.69,75897.24,0.0,-0.99634,1e-05,0.21806]
[1776736607085,56.69,75897.24,0.0,-0.99634,1e-05,0.21806]
[1776736612119,56.69,75893.33,0.0,-0.99638,1e-05,0.21604]
[1776736617154,56.69,75893.04,0.0,-0.99638,1e-05,0.21589]
[1776736622191,56.69,75892.78,0.0,-0.99639,1e-05,0.21575]
[1776736625210,56.69,75887.63,0.0,-0.99643,1e-05,0.21311]
[1776736628232,56.69,75894.6,0.0,-0.99637,1e-05,0.21669]
[1776736629239,56.69,75900.82,0.0,-0.99631,1e-05,0.21993]
[1776736633274,56.69,75894.95,0.0,-0.99636,1e-05,0.21688]
[1776736640322,56.69,75895.64,0.0,-0.99636,1e-05,0.21723]
[1776736645358,56.69,75896.34,0.0,-0.99635,1e-05,0.2176]
[1776736655433,56.69,75896.48,0.0,-0.99639,1e-05,0.21521]
[1776736660474,56.69,75896.7,0.0,-0.99639,1e-05,0.21532]
[1776736665514,56.69,75893.29,0.0,-0.99642,1e-05,0.21357]
[1776736666597,56.69,75888.08,0.0,-0.99647,1e-05,0.21092]
[1776736672557,56.69,75893.67,0.0,-0.99642,1e-05,0.21376]
[1776736674571,56.69,75898.71,0.0,-0.99637,1e-05,0.21636]
[1776736675578,56.69,75903.85,0.0,-0.99632,1e-05,0.21903]
[1776736676667,56.69,75904.41,0.0,-0.99631,1e-05,0.21932]
[1776736682629,56.69,75901.42,0.0,-0.99634,1e-05,0.21776]
[1776736687666,56.69,75900.56,0.0,-0.99635,1e-05,0.21732]
[1776736692699,56.69,75900.09,0.0,-0.99636,1e-05,0.21707]
[1776736697734,56.69,75898.26,0.0,-0.99637,1e-05,0.21613]
[1776736702769,56.69,75897.77,0.0,-0.99638,1e-05,0.21587]
[1776736707807,56.69,75897.27,0.0,-0.99638,1e-05,0.21561]
[1776736710832,56.69,75904.21,0.0,-0.99632,1e-05,0.21922]
[1776736711839,56.69,75908.86,0.0,-0.99631,1e-05,0.21916]
[1776736713853,56.69,75914.05,0.0,-0.99626,1e-05,0.22189]
[1776736718888,56.69,75913.78,0.0,-0.99626,1e-05,0.22175]
[1776736723923,56.69,75913.33,0.0,-0.99627,1e-05,0.22151]
[1776736728958,56.69,75913.99,0.0,-0.99626,1e-05,0.22186]
[1776736735000,56.69,75914.63,0.0,-0.99625,1e-05,0.2222]
[1776736740038,56.69,75915.14,0.0,-0.99625,1e-05,0.22247]
[1776736745070,56.69,75916.7,0.0,-0.99623,1e-05,0.2233]
[1776736750105,56.69,75917.28,0.0,-0.99623,1e-05,0.22361]
[1776736755140,56.69,75920.69,0.0,-0.99619,1e-05,0.22543]
[1776736760175,56.69,75919.94,0.0,-0.9962,1e-05,0.22503]
[1776736765213,56.69,75930.2,0.0,-0.9961,1e-05,0.23058]
[1776736770251,56.69,75933.2,0.0,-0.99607,1e-05,0.23223]
[1776736775284,56.69,75932.64,0.0,-0.99612,1e-05,0.22932]
[1776736786360,56.69,75930.97,0.0,-0.99613,1e-05,0.22841]
[1776736796431,56.69,75934.42,0.0,-0.9961,1e-05,0.23029]
[1776736801464,56.69,75934.74,0.0,-0.99609,1e-05,0.23047]
[1776736802472,56.69,75929.95,0.0,-0.99614,1e-05,0.22786]
[1776736806501,56.69,75934.97,0.0,-0.99609,1e-05,0.2306]
[1776736807622,56.69,75941.53,0.0,-0.99602,1e-05,0.23421]
[1776736813550,56.69,75939.43,0.0,-0.99605,1e-05,0.23305]
[1776736818584,56.69,75935.3,0.0,-0.99609,1e-05,0.23078]
[1776736824627,56.69,75935.14,0.0,-0.99609,1e-05,0.23069]
[1776736827764,56.69,75928.63,0.0,-0.99616,1e-05,0.22715]
[1776736830672,56.69,75924.73,0.0,-0.9962,1e-05,0.22505]
[1776736835710,56.69,75920.02,0.0,-0.99628,1e-05,0.22001]
[1776736836718,56.69,75914.91,0.0,-0.99633,1e-05,0.21733]
[1776736837856,56.69,75909.88,0.0,-0.99638,1e-05,0.21473]
[1776736844773,56.69,75911.35,0.0,-0.99637,1e-05,0.21549]
[1776736849809,56.69,75905.72,0.0,-0.99642,1e-05,0.21259]
[1776736851847,56.69,75900.1,0.0,-0.99648,1e-05,0.20973]
[1776736852851,56.69,75890.31,0.0,-0.99657,1e-05,0.20484]
[1776736853858,56.69,75884.87,0.0,-0.99662,1e-05,0.20216]
[1776736854864,56.69,75884.23,0.0,-0.99662,1e-05,0.20184]
[1776736861913,56.69,75881.43,0.0,-0.99665,1e-05,0.20048]
[1776736865942,56.69,75874.3,0.0,-0.99671,1e-05,0.19704]
[1776736866949,56.69,75873.83,0.0,-0.99672,1e-05,0.19681]
[1776736871989,56.69,75873.88,0.0,-0.99672,1e-05,0.19684]
[1776736872992,56.69,75865.37,0.0,-0.99679,1e-05,0.1928]
[1776736873998,56.69,75863.29,0.0,-0.99681,1e-05,0.19183]
[1776736879032,56.69,75858.71,0.0,-0.99685,1e-05,0.18969]
[1776736880042,56.69,75856.19,0.0,-0.99687,1e-05,0.18853]
[1776736885074,56.69,75854.39,0.0,-0.99688,1e-05,0.1877]
[1776736888223,56.69,75825.09,0.0,-0.99712,1e-05,0.17465]
[1776736890118,56.69,75830.15,0.0,-0.99708,1e-05,0.17685]
[1776736891124,56.69,75828.32,0.0,-0.99713,1e-05,0.17394]
[1776736893154,56.69,75798.41,0.0,-0.99736,1e-05,0.16146]
[1776736894161,56.69,75790.37,0.0,-0.99741,1e-05,0.15824]
[1776736895169,56.69,75787.89,0.0,-0.99743,1e-05,0.15726]
[1776736897183,56.69,75800.69,0.0,-0.99734,1e-05,0.16238]
[1776736898307,56.69,75811.33,0.0,-0.99726,1e-05,0.16675]
[1776736899197,56.69,75811.33,0.0,-0.99726,1e-05,0.16675]
[1776736903223,56.69,75812.88,0.0,-0.99725,1e-05,0.1674]
[1776736908259,56.69,75810.24,0.0,-0.99727,1e-05,0.1663]
[1776736911280,56.69,75804.6,0.0,-0.99731,1e-05,0.16398]
[1776736916315,56.69,75800.49,0.0,-0.99734,1e-05,0.1623]
[1776736921354,56.69,75800.74,0.0,-0.99734,1e-05,0.1624]
[1776736923364,56.69,75791.11,0.0,-0.99741,1e-05,0.15854]
[1776736924372,56.69,75792.5,0.0,-0.9974,1e-05,0.15909]
[1776736929406,56.69,75788.97,0.0,-0.99742,1e-05,0.15769]
[1776736931420,56.69,75776.48,0.0,-0.99751,1e-05,0.15282]
[1776736932427,56.69,75772.42,0.0,-0.99754,1e-05,0.15126]
[1776736934441,56.69,75770.38,0.0,-0.99755,1e-05,0.15048]
[1776736936455,56.69,75763.28,0.0,-0.9976,1e-05,0.14781]
[1776736937462,56.69,75763.59,0.0,-0.9976,1e-05,0.14792]
[1776736942497,56.69,75757.94,0.0,-0.99764,1e-05,0.14582]
[1776736947532,56.69,75758.52,0.0,-0.99763,1e-05,0.14604]
[1776736952569,56.69,75756.41,0.0,-0.99768,1e-05,0.14343]
[1776736957604,56.69,75756.69,0.0,-0.99767,1e-05,0.14354]
[1776736961633,56.69,75749.52,0.0,-0.99772,1e-05,0.14094]
[1776736964653,56.69,75746.53,0.0,-0.99774,1e-05,0.13987]
[1776736969687,56.69,75746.02,0.0,-0.99774,1e-05,0.13969]
[1776736974724,56.69,75748.59,0.0,-0.99773,1e-05,0.14061]
[1776736979758,56.69,75749.48,0.0,-0.99772,1e-05,0.14093]
[1776736984798,56.69,75748.36,0.0,-0.99773,1e-05,0.14052]
[1776736987818,56.69,75755.68,0.0,-0.99768,1e-05,0.14317]
[1776736988977,56.69,75761.91,0.0,-0.99764,1e-05,0.14545]
[1776736990839,56.69,75761.78,0.0,-0.99764,1e-05,0.1454]
[1776736992852,56.69,75753.58,0.0,-0.99769,1e-05,0.14241]
[1776736993859,56.69,75752.78,0.0,-0.9977,1e-05,0.14212]
[1776736997887,56.69,75761.89,0.0,-0.99764,1e-05,0.14544]
[1776736999047,56.69,75764.78,0.0,-0.99762,1e-05,0.14651]
[1776737004945,56.69,75764.81,0.0,-0.99762,1e-05,0.14653]
[1776737007956,56.69,75775.57,0.0,-0.99755,1e-05,0.15057]
[1776737009121,56.69,75775.34,0.0,-0.99755,1e-05,0.15048]
[1776737015019,56.69,75774.19,0.0,-0.99759,1e-05,0.14817]
[1776737020046,56.69,75777.46,0.0,-0.99757,1e-05,0.1494]
[1776737024071,56.69,75770.45,0.0,-0.99761,1e-05,0.14677]
[1776737026084,56.69,75771.48,0.0,-0.99761,1e-05,0.14715]
[1776737031119,56.69,75774.88,0.0,-0.99758,1e-05,0.14843]
[1776737038168,56.69,75774.79,0.0,-0.99758,1e-05,0.1484]
[1776737043203,56.69,75785.08,0.0,-0.99751,1e-05,0.15231]
[1776737044210,56.69,75785.68,0.0,-0.99751,1e-05,0.15254]
[1776737046228,56.69,75791.99,0.0,-0.99747,1e-05,0.15499]
[1776737049423,56.69,75803.61,0.0,-0.99738,1e-05,0.15958]
[1776737051260,56.69,75802.65,0.0,-0.99739,1e-05,0.1592]
[1776737056294,56.69,75798.33,0.0,-0.99742,1e-05,0.15748]
[1776737062337,56.69,75795.55,0.0,-0.99744,1e-05,0.15638]
[1776737067372,56.69,75795.06,0.0,-0.99744,1e-05,0.15619]
[1776737069385,56.69,75789.4,0.0,-0.99748,1e-05,0.15398]
[1776737074421,56.69,75788.33,0.0,-0.99752,1e-05,0.15165]
[1776737079456,56.69,75793.38,0.0,-0.99749,1e-05,0.1536]
[1776737084491,56.69,75794.78,0.0,-0.99748,1e-05,0.15414]
[1776737089526,56.69,75790.06,0.0,-0.99751,1e-05,0.15231]
[1776737092549,56.69,75781.93,0.0,-0.99757,1e-05,0.14921]
[1776737094562,56.69,75776.38,0.0,-0.9976,1e-05,0.14712]
[1776737099778,56.69,75779.72,0.0,-0.99758,1e-05,0.14838]
[1776737104635,56.69,75784.9,0.0,-0.99755,1e-05,0.15034]
[1776737109848,56.69,75780.76,0.0,-0.99757,1e-05,0.14877]
[1776737115722,56.69,75780.54,0.0,-0.99758,1e-05,0.14868]
[1776737117726,56.69,75792.79,0.0,-0.99749,1e-05,0.15337]
[1776737118733,56.69,75794.36,0.0,-0.99748,1e-05,0.15398]
[1776737122762,56.69,75797.21,0.0,-0.99746,1e-05,0.15509]
[1776737127800,56.69,75797.47,0.0,-0.99746,1e-05,0.15519]
[1776737134847,56.69,75797.23,0.0,-0.99749,1e-05,0.15316]
[1776737136859,56.69,75788.83,0.0,-0.99755,1e-05,0.14994]
[1776737137866,56.69,75787.53,0.0,-0.99756,1e-05,0.14944]
[1776737142904,56.69,75788.72,0.0,-0.99755,1e-05,0.14989]
[1776737147937,56.69,75791.52,0.0,-0.99753,1e-05,0.15096]
[1776737152972,56.69,75792.71,0.0,-0.99752,1e-05,0.15142]
[1776737158007,56.69,75794.74,0.0,-0.99751,1e-05,0.1522]
[1776737163046,56.69,75790.0,0.0,-0.99754,1e-05,0.15038]
[1776737168081,56.69,75792.46,0.0,-0.99752,1e-05,0.15132]
[1776737172109,56.69,75787.13,0.0,-0.99756,1e-05,0.14929]
[1776737175130,56.69,75780.2,0.0,-0.99761,1e-05,0.14668]
[1776737176138,56.69,75780.31,0.0,-0.99761,1e-05,0.14673]
[1776737181173,56.69,75779.41,0.0,-0.99761,1e-05,0.14639]
[1776737186208,56.69,75778.5,0.0,-0.99762,1e-05,0.14605]
[1776737191247,56.69,75776.33,0.0,-0.99766,1e-05,0.1434]
[1776737193260,56.69,75774.57,0.0,-0.99767,1e-05,0.14276]
[1776737198295,56.69,75776.23,0.0,-0.99766,1e-05,0.14337]
[1776737203330,56.69,75774.18,0.0,-0.99768,1e-05,0.14262]
[1776737210568,56.69,75774.09,0.0,-0.99768,1e-05,0.14258]
[1776737216422,56.69,75773.97,0.0,-0.99768,1e-05,0.14254]
[1776737221456,56.69,75772.31,0.0,-0.99769,1e-05,0.14194]
[1776737223477,56.69,75785.06,0.0,-0.9976,1e-05,0.14663]
[1776737224479,56.69,75791.16,0.0,-0.99756,1e-05,0.14893]
[1776737229514,56.69,75798.12,0.0,-0.99752,1e-05,0.15158]
[1776737234549,56.69,75801.83,0.0,-0.99749,1e-05,0.15301]
[1776737236563,56.69,75795.46,0.0,-0.99753,1e-05,0.15056]
[1776737237570,56.69,75791.3,0.0,-0.99756,1e-05,0.14898]
[1776737239586,56.69,75789.7,0.0,-0.99757,1e-05,0.14837]
[1776737241600,56.69,75782.67,0.0,-0.99762,1e-05,0.14574]
[1776737243614,56.69,75777.25,0.0,-0.99766,1e-05,0.14374]
[1776737248649,56.69,75778.75,0.0,-0.99765,1e-05,0.14429]
[1776737252677,56.69,75777.76,0.0,-0.99768,1e-05,0.14209]
[1776737253685,56.69,75783.37,0.0,-0.99765,1e-05,0.14415]
[1776737254693,56.69,75782.79,0.0,-0.99765,1e-05,0.14393]
[1776737259730,56.69,75785.35,0.0,-0.99763,1e-05,0.14488]
[1776737264761,56.69,75783.43,0.0,-0.99765,1e-05,0.14417]
[1776737269796,56.69,75780.1,0.0,-0.99767,1e-05,0.14295]
[1776737274837,56.69,75779.59,0.0,-0.99767,1e-05,0.14276]
[1776737279872,56.69,75780.56,0.0,-0.99766,1e-05,0.14311]
[1776737284907,56.69,75778.02,0.0,-0.99768,1e-05,0.14219]
[1776737289942,56.69,75777.04,0.0,-0.99769,1e-05,0.14183]
[1776737293973,56.69,75770.07,0.0,-0.99773,1e-05,0.13932]
[1776737294978,56.69,75764.79,0.0,-0.99777,1e-05,0.13744]
[1776737296992,56.69,75762.81,0.0,-0.99778,1e-05,0.13674]
[1776737302028,56.69,75759.14,0.0,-0.9978,1e-05,0.13546]
[1776737307066,56.69,75760.52,0.0,-0.99779,1e-05,0.13594]
[1776737311275,56.69,75763.17,0.0,-0.9978,1e-05,0.1351]
[1776737317135,56.69,75762.33,0.0,-0.99781,1e-05,0.13481]
[1776737322170,56.69,75759.13,0.0,-0.99783,1e-05,0.1337]
[1776737325191,56.69,75752.98,0.0,-0.99787,1e-05,0.13159]
[1776737330226,56.69,75754.93,0.0,-0.99786,1e-05,0.13226]
[1776737335263,56.69,75758.92,0.0,-0.99783,1e-05,0.13363]
[1776737340297,56.69,75759.61,0.0,-0.99783,1e-05,0.13387]
[1776737345334,56.69,75761.56,0.0,-0.99781,1e-05,0.13454]
[1776737347351,56.69,75772.78,0.0,-0.99774,1e-05,0.13849]
[1776737349361,56.69,75774.44,0.0,-0.99773,1e-05,0.13908]
[1776737354397,56.69,75775.32,0.0,-0.99773,1e-05,0.13939]
[1776737361627,56.69,75778.32,0.0,-0.99771,1e-05,0.14047]
[1776737368496,56.69,75779.83,0.0,-0.9977,1e-05,0.14102]
[1776737378568,56.69,75780.57,0.0,-0.99772,1e-05,0.13947]
[1776737383602,56.69,75780.67,0.0,-0.99772,1e-05,0.1395]
[1776737388637,56.69,75783.6,0.0,-0.9977,1e-05,0.14056]
[1776737393692,56.69,75788.12,0.0,-0.99767,1e-05,0.1422]
[1776737394699,56.69,75795.3,0.0,-0.99763,1e-05,0.14484]
[1776737395687,56.69,75801.98,0.0,-0.99758,1e-05,0.14734]
[1776737396694,56.69,75802.44,0.0,-0.99758,1e-05,0.14751]
[1776737398717,56.69,75797.44,0.0,-0.99761,1e-05,0.14564]
[1776737399715,56.69,75794.82,0.0,-0.99763,1e-05,0.14466]
[1776737404750,56.69,75793.55,0.0,-0.99764,1e-05,0.14419]
[1776737409786,56.69,75793.35,0.0,-0.99764,1e-05,0.14412]
[1776737416834,56.69,75791.86,0.0,-0.99765,1e-05,0.14357]
[1776737418849,56.69,75786.3,0.0,-0.99769,1e-05,0.14154]
[1776737423883,56.69,75785.19,0.0,-0.99769,1e-05,0.14113]
[1776737428922,56.69,75785.53,0.0,-0.99769,1e-05,0.14126]
[1776737432135,56.69,75788.67,0.0,-0.9977,1e-05,0.14057]
[1776737435969,56.69,75796.47,0.0,-0.99765,1e-05,0.14341]
[1776737438990,56.69,75797.45,0.0,-0.99764,1e-05,0.14377]
[1776737444030,56.69,75794.53,0.0,-0.99766,1e-05,0.1427]
[1776737446040,56.69,75788.85,0.0,-0.9977,1e-05,0.14063]
[1776737447047,56.69,75786.26,0.0,-0.99772,1e-05,0.1397]
[1776737450076,56.69,75784.1,0.0,-0.99773,1e-05,0.13892]
[1776737455104,56.69,75785.26,0.0,-0.99772,1e-05,0.13934]
[1776737460139,56.69,75783.66,0.0,-0.99773,1e-05,0.13877]
[1776737467189,56.69,75777.57,0.0,-0.99777,1e-05,0.1366]
[1776737472415,56.69,75778.59,0.0,-0.99776,1e-05,0.13696]
[1776737478269,56.69,75787.08,0.0,-0.99771,1e-05,0.13999]
[1776737481289,56.69,75792.79,0.0,-0.99767,1e-05,0.14206]
[1776737486324,56.69,75794.39,0.0,-0.99766,1e-05,0.14265]
[1776737491360,56.69,75793.06,0.0,-0.9977,1e-05,0.14033]
[1776737496394,56.69,75783.64,0.0,-0.99776,1e-05,0.13696]
[1776737497401,56.69,75777.53,0.0,-0.9978,1e-05,0.13481]
[1776737502629,56.69,75780.5,0.0,-0.99778,1e-05,0.13585]
[1776737508478,56.69,75782.51,0.0,-0.99777,1e-05,0.13656]
[1776737513513,56.69,75783.51,0.0,-0.99776,1e-05,0.13691]
[1776737519564,56.69,75784.82,0.0,-0.99775,1e-05,0.13737]
[1776737520568,56.69,75793.79,0.0,-0.9977,1e-05,0.14059]
[1776737521576,56.69,75781.05,0.0,-0.99778,1e-05,0.13604]
[1776737522772,56.69,75792.97,0.0,-0.9977,1e-05,0.14029]
[1776737523589,56.69,75792.97,0.0,-0.9977,1e-05,0.14029]
[1776737526615,56.69,75792.25,0.0,-0.99771,1e-05,0.14003]
[1776737527618,56.69,75779.83,0.0,-0.99779,1e-05,0.13561]
[1776737528624,56.69,75778.01,0.0,-0.9978,1e-05,0.13498]
[1776737532842,56.69,75774.83,0.0,-0.99782,1e-05,0.13387]
[1776737535675,56.69,75769.35,0.0,-0.99785,1e-05,0.13198]
[1776737538695,56.69,75764.32,0.0,-0.99788,1e-05,0.13027]
[1776737543733,56.69,75762.93,0.0,-0.99789,1e-05,0.12979]
[1776737546753,56.69,75769.94,0.0,-0.99785,1e-05,0.13218]
[1776737548767,56.69,75777.15,0.0,-0.9978,1e-05,0.13468]
[1776737550781,56.69,75777.62,0.0,-0.9978,1e-05,0.13484]
[1776737552989,56.69,75772.6,0.0,-0.99786,1e-05,0.13135]
[1776737559843,56.69,75768.09,0.0,-0.99789,1e-05,0.12982]
[1776737564886,56.69,75765.26,0.0,-0.9979,1e-05,0.12886]
[1776737565893,56.69,75739.52,0.0,-0.99805,1e-05,0.12046]
[1776737566924,56.69,75719.2,0.0,-0.99816,1e-05,0.11417]
[1776737567907,56.69,75715.07,0.0,-0.99819,1e-05,0.11293]
[1776737570954,56.69,75714.55,0.0,-0.99819,1e-05,0.11278]
[1776737575992,56.69,75710.56,0.0,-0.99821,1e-05,0.11159]
[1776737581038,56.69,75709.23,0.0,-0.99822,1e-05,0.11119]
[1776737586064,56.69,75710.03,0.0,-0.99821,1e-05,0.11143]
[1776737592106,56.69,75712.52,0.0,-0.9982,1e-05,0.11217]
[1776737598150,56.69,75709.34,0.0,-0.99821,1e-05,0.11123]
[1776737602176,56.69,75709.68,0.0,-0.99821,1e-05,0.11133]
[1776737607211,56.69,75709.65,0.0,-0.99821,1e-05,0.11132]
[1776737611239,56.69,75712.82,0.0,-0.99822,1e-05,0.11073]
[1776737616274,56.69,75712.15,0.0,-0.99822,1e-05,0.11053]
[1776737621309,56.69,75712.53,0.0,-0.99822,1e-05,0.11064]
[1776737626347,56.69,75724.61,0.0,-0.99816,1e-05,0.11425]
[1776737627356,56.69,75724.61,0.0,-0.99816,1e-05,0.11425]
[1776737632391,56.69,75726.36,0.0,-0.99815,1e-05,0.11478]
[1776737635414,56.69,75717.43,0.0,-0.9982,1e-05,0.11209]
[1776737640448,56.69,75717.73,0.0,-0.9982,1e-05,0.11218]
[1776737645482,56.69,75719.79,0.0,-0.99818,1e-05,0.1128]
[1776737650517,56.69,75721.48,0.0,-0.99818,1e-05,0.1133]
[1776737656559,56.69,75725.01,0.0,-0.99816,1e-05,0.11437]
[1776737663777,56.69,75721.98,0.0,-0.99817,1e-05,0.11345]
[1776737669650,56.69,75719.63,0.0,-0.99819,1e-05,0.11275]
[1776737671665,56.69,75722.22,0.0,-0.9982,1e-05,0.11198]
[1776737676699,56.69,75720.05,0.0,-0.99821,1e-05,0.11133]
[1776737681734,56.69,75723.78,0.0,-0.99819,1e-05,0.11244]
[1776737686770,56.69,75725.02,0.0,-0.99818,1e-05,0.11281]
[1776737693986,56.69,75723.75,0.0,-0.99819,1e-05,0.11243]
[1776737699861,56.69,75722.9,0.0,-0.99819,1e-05,0.11218]
[1776737704069,56.69,75717.49,0.0,-0.99822,1e-05,0.11057]
[1776737705910,56.69,75717.38,0.0,-0.99822,1e-05,0.11054]
[1776737710945,56.69,75719.49,0.0,-0.99821,1e-05,0.11117]
[1776737715983,56.69,75720.04,0.0,-0.99821,1e-05,0.11133]
[1776737721019,56.69,75714.44,0.0,-0.99824,1e-05,0.10968]
[1776737724209,56.69,75706.63,0.0,-0.99828,1e-05,0.10742]
[1776737726054,56.69,75702.43,0.0,-0.9983,0.0,0.10622]
[1776737729078,56.69,75700.87,0.0,-0.99831,0.0,0.10577]
[1776737734279,56.69,75699.84,0.0,-0.99833,0.0,0.10402]
[1776737742167,56.69,75700.0,0.0,-0.99833,0.0,0.10406]
[1776737747202,56.69,75700.77,0.0,-0.99833,0.0,0.10428]
[1776737751229,56.69,75706.29,0.0,-0.9983,0.0,0.10583]
[1776737753247,56.69,75715.74,0.0,-0.99825,1e-05,0.10854]
[1776737754254,56.69,75721.2,0.0,-0.99823,1e-05,0.11014]
[1776737755261,56.69,75722.49,0.0,-0.99822,1e-05,0.11052]
[1776737760296,56.69,75721.44,0.0,-0.99822,1e-05,0.11021]
[1776737767347,56.69,75720.77,0.0,-0.99823,1e-05,0.11001]
[1776737772383,56.69,75725.93,0.0,-0.9982,1e-05,0.11154]
[1776737773390,56.69,75731.78,0.0,-0.99817,1e-05,0.11329]
[1776737774566,56.69,75745.12,0.0,-0.9981,1e-05,0.11737]
[1776737776410,56.69,75751.41,0.0,-0.99806,1e-05,0.11934]
[1776737781445,56.69,75749.28,0.0,-0.99808,1e-05,0.11867]
[1776737784637,56.69,75762.35,0.0,-0.998,1e-05,0.12283]
[1776737786480,56.69,75765.09,0.0,-0.99799,1e-05,0.12372]
[1776737790508,56.69,75761.0,0.0,-0.99801,1e-05,0.1224]
[1776737791515,56.69,75762.84,0.0,-0.99802,1e-05,0.12133]
[1776737796550,56.69,75762.32,0.0,-0.99803,1e-05,0.12116]
[1776737801592,56.69,75751.66,0.0,-0.99809,1e-05,0.11779]
[1776737802598,56.69,75743.23,0.0,-0.99813,1e-05,0.11519]
[1776737807633,56.69,75742.22,0.0,-0.99814,1e-05,0.11488]
[1776737812669,56.69,75740.05,0.0,-0.99815,1e-05,0.11422]
[1776737817704,56.69,75738.04,0.0,-0.99816,1e-05,0.11361]
[1776737822740,56.69,75738.22,0.0,-0.99816,1e-05,0.11366]
[1776737827777,56.69,75735.91,0.0,-0.99817,1e-05,0.11297]
[1776737832814,56.69,75734.25,0.0,-0.99818,1e-05,0.11247]
[1776737836849,56.69,75727.85,0.0,-0.99822,1e-05,0.11056]
[1776737837854,56.69,75721.98,0.0,-0.99825,1e-05,0.10884]
[1776737843896,56.69,75721.1,0.0,-0.99825,1e-05,0.10859]
[1776737845062,56.69,75727.55,0.0,-0.99822,1e-05,0.11048]
[1776737846917,56.69,75726.96,0.0,-0.99822,1e-05,0.1103]
[1776737849938,56.69,75726.51,0.0,-0.99822,1e-05,0.11017]
[1776737851952,56.69,75729.46,0.0,-0.99823,1e-05,0.10951]
[1776737856988,56.69,75730.35,0.0,-0.99823,1e-05,0.10977]
[1776737862034,56.69,75728.83,0.0,-0.99824,1e-05,0.10932]
[1776737864041,56.69,75723.26,0.0,-0.99826,1e-05,0.1077]
[1776737865211,56.69,75722.95,0.0,-0.99827,1e-05,0.10761]
[1776737871091,56.69,75726.17,0.0,-0.99825,1e-05,0.10855]
[1776737876126,56.69,75726.83,0.0,-0.99825,1e-05,0.10874]
[1776737881163,56.69,75727.24,0.0,-0.99824,1e-05,0.10886]
[1776737886199,56.69,75729.88,0.0,-0.99823,1e-05,0.10963]
[1776737887206,56.69,75738.11,0.0,-0.99819,1e-05,0.11207]
[1776737888214,56.69,75743.05,0.0,-0.99816,1e-05,0.11355]
[1776737889219,56.69,75743.98,0.0,-0.99816,1e-05,0.11384]
[1776737894256,56.69,75743.51,0.0,-0.99816,1e-05,0.11369]
[1776737897276,56.69,75751.62,0.0,-0.99811,1e-05,0.11617]
[1776737899291,56.69,75751.82,0.0,-0.99811,1e-05,0.11624]
[1776737904325,56.69,75757.03,0.0,-0.99808,1e-05,0.11785]
[1776737909360,56.69,75767.65,0.0,-0.99802,1e-05,0.12122]
[1776737910368,56.69,75768.35,0.0,-0.99802,1e-05,0.12144]
[1776737911374,56.69,75770.71,0.0,-0.99803,1e-05,0.12054]
[1776737913388,56.69,75775.08,0.0,-0.99801,1e-05,0.12194]
[1776737918423,56.69,75771.99,0.0,-0.99803,1e-05,0.12095]
[1776737923458,56.69,75770.38,0.0,-0.99803,1e-05,0.12043]
[1776737928493,56.69,75771.26,0.0,-0.99803,1e-05,0.12072]
[1776737935704,56.69,75770.35,0.0,-0.99803,1e-05,0.12042]
[1776737941585,56.69,75770.46,0.0,-0.99803,1e-05,0.12046]
[1776737946625,56.69,75771.6,0.0,-0.99803,1e-05,0.12082]
[1776737951663,56.69,75771.78,0.0,-0.99803,1e-05,0.12088]
[1776737956784,56.69,75772.77,0.0,-0.99802,1e-05,0.1212]
[1776737961816,56.69,75772.42,0.0,-0.99802,1e-05,0.12109]
[1776737968865,56.69,75770.15,0.0,-0.99804,1e-05,0.12036]
[1776737973900,56.69,75770.04,0.0,-0.99806,1e-05,0.11868]
[1776737978935,56.69,75763.1,0.0,-0.9981,1e-05,0.11651]
[1776737981957,56.69,75768.66,0.0,-0.99807,1e-05,0.11825]
[1776737986991,56.69,75771.41,0.0,-0.99806,1e-05,0.11911]
[1776737992035,56.69,75774.8,0.0,-0.99804,1e-05,0.12019]
[1776737996132,56.69,75727.33,0.0,-0.99829,1e-05,0.10586]
[1776737998107,56.69,75732.23,0.0,-0.99827,1e-05,0.10727]
[1776738001126,56.69,75733.35,0.0,-0.99826,1e-05,0.10759]
[1776738006207,56.69,75729.18,0.0,-0.99828,1e-05,0.10639]
[1776738009183,56.69,75727.6,0.0,-0.99829,1e-05,0.10594]
[1776738014218,56.69,75729.95,0.0,-0.99828,1e-05,0.10661]
[1776738020260,56.69,75730.69,0.0,-0.99827,1e-05,0.10683]
[1776738023282,56.69,75722.39,0.0,-0.99832,0.0,0.10446]
[1776738024288,56.69,75722.39,0.0,-0.99832,0.0,0.10446]
[1776738030330,56.69,75722.6,0.0,-0.99831,0.0,0.10452]
[1776738035375,56.69,75722.24,0.0,-0.99834,0.0,0.10295]
[1776738036417,56.69,75730.91,0.0,-0.9983,1e-05,0.10539]
[1776738037379,56.69,75730.91,0.0,-0.9983,1e-05,0.10539]
[1776738042414,56.69,75739.36,0.0,-0.99825,1e-05,0.10782]
[1776738044430,56.69,75746.49,0.0,-0.99822,1e-05,0.1099]
[1776738046487,56.69,75741.48,0.0,-0.99824,1e-05,0.10843]
[1776738048461,56.69,75742.01,0.0,-0.99824,1e-05,0.10859]
[1776738053494,56.69,75738.48,0.0,-0.99826,1e-05,0.10756]
[1776738054501,56.69,75738.48,0.0,-0.99826,1e-05,0.10756]
[1776738058534,56.69,75745.02,0.0,-0.99822,1e-05,0.10947]
[1776738059536,56.69,75756.64,0.0,-0.99816,1e-05,0.11294]
[1776738060543,56.69,75756.46,0.0,-0.99816,1e-05,0.11288]
[1776738066628,56.69,75755.7,0.0,-0.99817,1e-05,0.11265]
[1776738069609,56.69,75763.53,0.0,-0.99813,1e-05,0.11504]
[1776738074646,56.69,75761.58,0.0,-0.99814,1e-05,0.11444]
[1776738080688,56.69,75760.68,0.0,-0.99814,1e-05,0.11416]
[1776738086770,56.69,75763.68,0.0,-0.99812,1e-05,0.11508]
[1776738092772,56.69,75767.12,0.0,-0.99813,1e-05,0.11454]
[1776738096840,56.69,75777.06,0.0,-0.99808,1e-05,0.11762]
[1776738098814,56.69,75780.15,0.0,-0.99806,1e-05,0.11859]
[1776738101836,56.69,75783.52,0.0,-0.99804,1e-05,0.11966]
[1776738106910,56.69,75779.79,0.0,-0.99806,1e-05,0.11848]
[1776738111910,56.69,75780.37,0.0,-0.99806,1e-05,0.11866]
[1776738116980,56.69,75779.7,0.0,-0.99806,1e-05,0.11845]
[1776738121980,56.69,75785.08,0.0,-0.99803,1e-05,0.12016]
[1776738122987,56.69,75786.65,0.0,-0.99802,1e-05,0.12066]
[1776738128022,56.69,75788.41,0.0,-0.99801,1e-05,0.12122]
[1776738133057,56.69,75787.6,0.0,-0.99802,1e-05,0.12096]
[1776738138095,56.69,75786.93,0.0,-0.99802,1e-05,0.12075]
[1776738140212,56.69,75768.8,0.0,-0.99812,1e-05,0.11505]
[1776738141116,56.69,75763.01,0.0,-0.99815,1e-05,0.11328]
[1776738142123,56.69,75760.52,0.0,-0.99817,1e-05,0.11253]
[1776738147205,56.69,75761.49,0.0,-0.99816,1e-05,0.11282]
[1776738153201,56.69,75760.46,0.0,-0.99819,1e-05,0.11094]
[1776738156222,56.69,75755.15,0.0,-0.99822,1e-05,0.10936]
[1776738161258,56.69,75755.04,0.0,-0.99822,1e-05,0.10933]
[1776738167345,56.69,75754.43,0.0,-0.99822,1e-05,0.10915]
[1776738174348,56.69,75754.6,0.0,-0.99822,1e-05,0.1092]
[1776738179383,56.69,75754.88,0.0,-0.99822,1e-05,0.10928]
[1776738184423,56.69,75753.44,0.0,-0.99823,1e-05,0.10886]
[1776738190466,56.69,75751.82,0.0,-0.99824,1e-05,0.10839]
[1776738195502,56.69,75747.79,0.0,-0.99826,1e-05,0.10721]
[1776738200536,56.69,75750.37,0.0,-0.99825,1e-05,0.10796]
[1776738204565,56.69,75742.56,0.0,-0.99829,1e-05,0.10571]
[1776738209600,56.69,75743.14,0.0,-0.99828,1e-05,0.10588]
[1776738214636,56.69,75742.15,0.0,-0.99831,1e-05,0.10409]
[1776738218664,56.69,75738.15,0.0,-0.99833,0.0,0.10297]
[1776738223698,56.69,75741.53,0.0,-0.99831,0.0,0.10392]
[1776738227770,56.69,75721.75,0.0,-0.99841,0.0,0.09847]
[1776738228735,56.69,75721.75,0.0,-0.99841,0.0,0.09847]
[1776738236790,56.69,75722.48,0.0,-0.99841,0.0,0.09867]
[1776738237840,56.69,75729.45,0.0,-0.99837,0.0,0.10056]
[1776738239811,56.69,75732.2,0.0,-0.99836,0.0,0.10132]
[1776738244857,56.69,75729.93,0.0,-0.99837,0.0,0.10069]
[1776738247917,56.69,75722.02,0.0,-0.99841,0.0,0.09854]
[1776738248884,56.69,75722.02,0.0,-0.99841,0.0,0.09854]
[1776738253921,56.69,75724.56,0.0,-0.9984,0.0,0.09923]
[1776738258957,56.69,75729.26,0.0,-0.99837,0.0,0.10051]
[1776738263989,56.69,75729.62,0.0,-0.99837,0.0,0.10061]
[1776738269024,56.69,75729.85,0.0,-0.99837,0.0,0.10067]
[1776738274059,56.69,75729.97,0.0,-0.99839,0.0,0.09926]
[1776738281107,56.69,75730.29,0.0,-0.99839,0.0,0.09934]
[1776738286143,56.69,75731.25,0.0,-0.99839,0.0,0.0996]
[1776738293192,56.69,75731.81,0.0,-0.99839,0.0,0.09976]
[1776738298271,56.69,75733.5,0.0,-0.99838,0.0,0.10022]
[1776738305278,56.69,75733.25,0.0,-0.99838,0.0,0.10015]
[1776738310313,56.69,75732.8,0.0,-0.99838,0.0,0.10003]
[1776738315347,56.69,75729.8,0.0,-0.9984,0.0,0.09921]
[1776738320383,56.69,75730.24,0.0,-0.99839,0.0,0.09933]
[1776738323405,56.69,75702.13,0.0,-0.99852,0.0,0.09195]
[1776738328481,56.69,75698.8,0.0,-0.99854,0.0,0.09111]
[1776738331462,56.69,75702.9,0.0,-0.99854,0.0,0.0908]
[1776738336496,56.69,75702.7,0.0,-0.99854,0.0,0.09075]
[1776738338551,56.69,75713.53,0.0,-0.99849,0.0,0.0935]
[1776738344553,56.69,75715.98,0.0,-0.99848,0.0,0.09413]
[1776738346566,56.69,75723.51,0.0,-0.99845,0.0,0.0961]
[1776738351601,56.69,75726.07,0.0,-0.99844,0.0,0.09678]
[1776738352610,56.69,75718.57,0.0,-0.99847,0.0,0.09481]
[1776738357644,56.69,75719.25,0.0,-0.99847,0.0,0.09498]
[1776738362679,56.69,75720.64,0.0,-0.99846,0.0,0.09535]
[1776738367714,56.69,75721.1,0.0,-0.99846,0.0,0.09547]
[1776738372749,56.69,75722.19,0.0,-0.99845,0.0,0.09576]
[1776738377784,56.69,75719.44,0.0,-0.99847,0.0,0.09503]
[1776738382821,56.69,75721.64,0.0,-0.99846,0.0,0.09561]
[1776738387855,56.69,75723.48,0.0,-0.99845,0.0,0.0961]
[1776738391883,56.69,75724.73,0.0,-0.99846,0.0,0.09502]
[1776738396919,56.69,75727.02,0.0,-0.99845,0.0,0.09562]
[1776738401953,56.69,75727.07,0.0,-0.99845,0.0,0.09563]
[1776738406988,56.69,75721.96,0.0,-0.99848,0.0,0.0943]
[1776738412024,56.69,75725.21,0.0,-0.99846,0.0,0.09515]
[1776738417058,56.69,75727.61,0.0,-0.99845,0.0,0.09578]
[1776738419072,56.69,75733.39,0.0,-0.99842,0.0,0.09731]
[1776738421087,56.69,75735.31,0.0,-0.99841,0.0,0.09782]
[1776738426125,56.69,75737.17,0.0,-0.99841,0.0,0.09832]
[1776738428137,56.69,75741.66,0.0,-0.99838,0.0,0.09954]
[1776738429146,56.69,75747.41,0.0,-0.99836,0.0,0.10112]
[1776738430156,56.69,75747.78,0.0,-0.99835,0.0,0.10122]
[1776738435188,56.69,75745.78,0.0,-0.99836,0.0,0.10067]
[1776738440226,56.69,75749.12,0.0,-0.99835,0.0,0.10159]
[1776738447275,56.69,75748.89,0.0,-0.99835,0.0,0.10153]
[1776738452315,56.69,75743.52,0.0,-0.9984,0.0,0.0986]
[1776738453322,56.69,75741.16,0.0,-0.99841,0.0,0.09796]
[1776738458359,56.69,75740.63,0.0,-0.99841,0.0,0.09782]
[1776738463392,56.69,75738.55,0.0,-0.99842,0.0,0.09726]
[1776738468427,56.69,75739.03,0.0,-0.99842,0.0,0.09739]
[1776738473462,56.69,75739.74,0.0,-0.99842,0.0,0.09758]
[1776738478497,56.69,75738.93,0.0,-0.99842,0.0,0.09736]
[1776738483533,56.69,75742.75,0.0,-0.9984,0.0,0.09839]
[1776738484539,56.69,75759.38,0.0,-0.99832,1e-05,0.10297]
[1776738485546,56.69,75767.32,0.0,-0.99828,1e-05,0.10523]
[1776738492609,56.69,75766.89,0.0,-0.99828,1e-05,0.1051]
[1776738497633,56.69,75767.0,0.0,-0.99828,1e-05,0.10514]
[1776738502668,56.69,75769.0,0.0,-0.99827,1e-05,0.10571]
[1776738506699,56.69,75774.51,0.0,-0.99824,1e-05,0.10731]
[1776738508712,56.69,75785.48,0.0,-0.99819,1e-05,0.11055]
[1776738513756,56.69,75785.79,0.0,-0.99821,1e-05,0.10906]
[1776738518793,56.69,75785.79,0.0,-0.99821,1e-05,0.10906]
[1776738523827,56.69,75788.53,0.0,-0.99819,1e-05,0.10988]
[1776738528864,56.69,75791.09,0.0,-0.99818,1e-05,0.11064]
[1776738534907,56.69,75790.78,0.0,-0.99818,1e-05,0.11055]
[1776738539984,56.69,75784.4,0.0,-0.99822,1e-05,0.10865]
[1776738540950,56.69,75784.4,0.0,-0.99822,1e-05,0.10865]
[1776738546992,56.69,75784.4,0.0,-0.99822,1e-05,0.10865]
[1776738552036,56.69,75784.54,0.0,-0.99822,1e-05,0.10869]
[1776738557073,56.69,75787.07,0.0,-0.9982,1e-05,0.10944]
[1776738562109,56.69,75786.29,0.0,-0.99821,1e-05,0.10921]
[1776738567143,56.69,75788.61,0.0,-0.99819,1e-05,0.1099]
[1776738572178,56.69,75787.81,0.0,-0.99822,1e-05,0.10809]
[1776738574192,56.69,75782.48,0.0,-0.99825,1e-05,0.10654]
[1776738579232,56.69,75779.55,0.0,-0.99827,1e-05,0.10569]
[1776738584263,56.69,75777.02,0.0,-0.99828,1e-05,0.10496]
[1776738589297,56.69,75776.54,0.0,-0.99828,1e-05,0.10482]
[1776738592319,56.69,75768.28,0.0,-0.99832,1e-05,0.10248]
[1776738593325,56.69,75767.79,0.0,-0.99833,1e-05,0.10234]
[1776738597355,56.69,75723.94,0.0,-0.99853,0.0,0.09068]
[1776738598360,56.69,75723.21,0.0,-0.99854,0.0,0.0905]
[1776738601385,56.69,75730.96,0.0,-0.9985,0.0,0.09246]
[1776738603401,56.69,75730.73,0.0,-0.9985,0.0,0.09241]
[1776738604404,56.69,75740.06,0.0,-0.99846,0.0,0.09482]
[1776738605412,56.69,75741.45,0.0,-0.99845,0.0,0.09519]
[1776738608432,56.69,75749.22,0.0,-0.99842,0.0,0.09725]
[1776738609439,56.69,75751.73,0.0,-0.99841,0.0,0.09793]
[1776738610494,56.69,75766.57,0.0,-0.99833,0.0,0.102]
[1776738611458,56.69,75766.57,0.0,-0.99833,0.0,0.102]
[1776738612465,56.69,75776.53,0.0,-0.99828,1e-05,0.10482]
[1776738613473,56.69,75777.86,0.0,-0.99828,1e-05,0.1052]
[1776738615490,56.69,75769.9,0.0,-0.99832,1e-05,0.10294]
[1776738616493,56.69,75769.47,0.0,-0.99832,1e-05,0.10282]
[1776738621528,56.69,75769.4,0.0,-0.99832,1e-05,0.1028]
[1776738626563,56.69,75770.2,0.0,-0.99831,1e-05,0.10302]
[1776738631602,56.69,75770.93,0.0,-0.99834,0.0,0.10173]
[1776738636633,56.69,75770.47,0.0,-0.99834,0.0,0.1016]
[1776738641668,56.69,75770.05,0.0,-0.99834,0.0,0.10148]
[1776738646703,56.69,75774.5,0.0,-0.99832,1e-05,0.10273]
[1776738653752,56.69,75774.91,0.0,-0.99832,1e-05,0.10284]
[1776738656773,56.69,75769.81,0.0,-0.99834,0.0,0.10141]
[1776738661808,56.69,75765.92,0.0,-0.99836,0.0,0.10034]
[1776738666857,56.69,75766.68,0.0,-0.99836,0.0,0.10055]
[1776738671884,56.69,75770.63,0.0,-0.99834,0.0,0.10164]
[1776738677926,56.69,75773.28,0.0,-0.99832,1e-05,0.10238]
[1776738680984,56.69,75763.93,0.0,-0.99837,0.0,0.09979]
[1776738686989,56.69,75766.1,0.0,-0.99836,0.0,0.10039]
[1776738691056,56.69,75773.23,0.0,-0.99835,0.0,0.10088]
[1776738695045,56.69,75790.62,0.0,-0.99826,1e-05,0.10581]
[1776738698070,56.69,75789.5,0.0,-0.99827,1e-05,0.10548]
[1776738703102,56.69,75787.81,0.0,-0.99827,1e-05,0.105]
[1776738708144,56.69,75788.79,0.0,-0.99827,1e-05,0.10528]
[1776738713180,56.69,75791.36,0.0,-0.99826,1e-05,0.10602]
[1776738718216,56.69,75792.16,0.0,-0.99825,1e-05,0.10625]
[1776738723252,56.69,75794.5,0.0,-0.99824,1e-05,0.10693]
[1776738728292,56.69,75794.51,0.0,-0.99824,1e-05,0.10694]
[1776738730300,56.69,75786.04,0.0,-0.99828,1e-05,0.10449]
[1776738731343,56.69,75787.5,0.0,-0.99828,1e-05,0.10491]
[1776738736344,56.69,75790.71,0.0,-0.99826,1e-05,0.10583]
[1776738737349,56.69,75796.54,0.0,-0.99823,1e-05,0.10753]
[1776738738357,56.69,75800.08,0.0,-0.99821,1e-05,0.10858]
[1776738741416,56.69,75804.09,0.0,-0.99819,1e-05,0.10977]
[1776738748429,56.69,75804.85,0.0,-0.99818,1e-05,0.11]
[1776738751486,56.69,75805.97,0.0,-0.9982,1e-05,0.10874]
[1776738757490,56.69,75807.8,0.0,-0.99819,1e-05,0.10929]
[1776738759504,56.69,75799.41,0.0,-0.99824,1e-05,0.10681]
[1776738760511,56.69,75799.34,0.0,-0.99824,1e-05,0.10679]
[1776738762525,56.69,75791.12,0.0,-0.99828,1e-05,0.10441]
[1776738763535,56.69,75790.74,0.0,-0.99828,1e-05,0.1043]
[1776738768567,56.69,75788.74,0.0,-0.99829,1e-05,0.10373]
[1776738773604,56.69,75786.4,0.0,-0.99831,1e-05,0.10307]
[1776738778641,56.69,75786.92,0.0,-0.9983,1e-05,0.10321]
[1776738779645,56.69,75781.2,0.0,-0.99833,1e-05,0.1016]
[1776738781700,56.69,75780.84,0.0,-0.99833,1e-05,0.1015]
[1776738787700,56.69,75777.34,0.0,-0.99835,0.0,0.10053]
[1776738792736,56.69,75779.43,0.0,-0.99834,0.0,0.10111]
[1776738797771,56.69,75775.82,0.0,-0.99836,0.0,0.10011]
[1776738802807,56.69,75774.55,0.0,-0.99837,0.0,0.09976]
[1776738807843,56.69,75770.85,0.0,-0.99838,0.0,0.09875]
[1776738809856,56.69,75762.58,0.0,-0.99842,0.0,0.09651]
[1776738814891,56.69,75759.46,0.0,-0.99846,0.0,0.09426]
[1776738819926,56.69,75761.81,0.0,-0.99845,0.0,0.09488]
[1776738824962,56.69,75761.24,0.0,-0.99845,0.0,0.09473]
[1776738831004,56.69,75761.01,0.0,-0.99845,0.0,0.09467]
[1776738834027,56.69,75755.73,0.0,-0.99848,0.0,0.09328]
[1776738835036,56.69,75761.84,0.0,-0.99845,0.0,0.09488]
[1776738838057,56.69,75766.12,0.0,-0.99843,0.0,0.09602]
[1776738842123,56.69,75753.89,0.0,-0.99849,0.0,0.09281]
[1776738848126,56.69,75753.89,0.0,-0.99849,0.0,0.09281]
[1776738853162,56.69,75758.58,0.0,-0.99846,0.0,0.09403]
[1776738858197,56.69,75753.03,0.0,-0.99849,0.0,0.09259]
[1776738863232,56.69,75751.63,0.0,-0.9985,0.0,0.09223]
[1776738869274,56.69,75749.63,0.0,-0.99851,0.0,0.09171]
[1776738875320,56.69,75744.83,0.0,-0.99855,0.0,0.08913]
[1776738880352,56.69,75744.57,0.0,-0.99855,0.0,0.08906]
[1776738885389,56.69,75748.07,0.0,-0.99854,0.0,0.08994]
[1776738890426,56.69,75738.72,0.0,-0.99858,0.0,0.08761]
[1776738891434,56.69,75738.85,0.0,-0.99858,0.0,0.08764]
[1776738894454,56.69,75723.84,0.0,-0.99864,0.0,0.08402]
[1776738895461,56.69,75722.38,0.0,-0.99865,0.0,0.08367]
[1776738897477,56.69,75736.82,0.0,-0.99858,0.0,0.08715]
[1776738898483,56.69,75734.74,0.0,-0.99859,0.0,0.08664]
[1776738902550,56.69,75739.87,0.0,-0.99857,0.0,0.0879]
[1776738904531,56.69,75745.26,0.0,-0.99855,0.0,0.08923]
[1776738905535,56.69,75746.14,0.0,-0.99854,0.0,0.08945]
[1776738910570,56.69,75751.36,0.0,-0.99852,0.0,0.09077]
[1776738915604,56.69,75746.63,0.0,-0.99854,0.0,0.08958]
[1776738920642,56.69,75736.24,0.0,-0.99859,0.0,0.087]
[1776738921649,56.69,75737.59,0.0,-0.99858,0.0,0.08733]
[1776738927691,56.69,75739.71,0.0,-0.99857,0.0,0.08786]
[1776738929706,56.69,75725.69,0.0,-0.99863,0.0,0.08446]
[1776738930715,56.69,75714.85,0.0,-0.99868,0.0,0.08191]
[1776738931723,56.69,75713.44,0.0,-0.9987,0.0,0.08032]
[1776738934742,56.69,75707.94,0.0,-0.99872,0.0,0.07908]
[1776738936751,56.69,75706.07,0.0,-0.99873,0.0,0.07866]
[1776738941790,56.69,75703.76,0.0,-0.99874,0.0,0.07814]
[1776738946825,56.69,75705.46,0.0,-0.99873,0.0,0.07852]
[1776738951860,56.69,75705.83,0.0,-0.99873,0.0,0.0786]
[1776738956895,56.69,75705.81,0.0,-0.99873,0.0,0.0786]
[1776738961942,56.69,75706.99,0.0,-0.99873,0.0,0.07886]
[1776738966975,56.69,75705.24,0.0,-0.99874,0.0,0.07847]
[1776738972009,56.69,75706.76,0.0,-0.99873,0.0,0.07881]
[1776738978050,56.69,75710.29,0.0,-0.99872,0.0,0.07961]
[1776738983112,56.69,75704.55,0.0,-0.99874,0.0,0.07832]
[1776738988121,56.69,75706.47,0.0,-0.99873,0.0,0.07875]
[1776738993186,56.69,75691.0,0.0,-0.99881,0.0,0.07416]
[1776738999197,56.69,75690.48,0.0,-0.99881,0.0,0.07405]
[1776739004231,56.69,75690.64,0.0,-0.99881,0.0,0.07409]
[1776739009267,56.69,75706.77,0.0,-0.99875,0.0,0.07759]
[1776739010274,56.69,75712.18,0.0,-0.99873,0.0,0.07879]
[1776739015308,56.69,75719.14,0.0,-0.9987,0.0,0.08037]
[1776739017323,56.69,75731.21,0.0,-0.99865,0.0,0.08317]
[1776739022357,56.69,75731.75,0.0,-0.99865,0.0,0.0833]
[1776739027393,56.69,75736.8,0.0,-0.99863,0.0,0.0845]
[1776739032429,56.69,75737.76,0.0,-0.99862,0.0,0.08473]
[1776739037463,56.69,75738.49,0.0,-0.99862,0.0,0.0849]
[1776739041492,56.69,75730.41,0.0,-0.99865,0.0,0.08298]
[1776739046527,56.69,75734.55,0.0,-0.99864,0.0,0.08396]
[1776739051561,56.69,75732.41,0.0,-0.99867,0.0,0.08216]
[1776739055593,56.69,75727.55,0.0,-0.99869,0.0,0.08104]
[1776739060623,56.69,75728.08,0.0,-0.99868,0.0,0.08116]
[1776739061632,56.69,75721.34,0.0,-0.99871,0.0,0.07962]
[1776739062638,56.69,75702.09,0.0,-0.99879,0.0,0.07535]
[1776739063676,56.69,75698.2,0.0,-0.9988,0.0,0.07452]
[1776739068680,56.69,75699.82,0.0,-0.99879,0.0,0.07486]
[1776739073748,56.69,75698.03,0.0,-0.9988,0.0,0.07448]
[1776739077745,56.69,75704.03,0.0,-0.99878,0.0,0.07577]
[1776739078751,56.69,75705.15,0.0,-0.99877,0.0,0.07602]
[1776739081776,56.69,75708.69,0.0,-0.99876,0.0,0.07679]
[1776739086814,56.69,75706.2,0.0,-0.99877,0.0,0.07624]
[1776739091843,56.69,75707.19,0.0,-0.99877,0.0,0.07646]
[1776739096878,56.69,75705.36,0.0,-0.99877,0.0,0.07606]
[1776739101914,56.69,75695.01,0.0,-0.99881,0.0,0.07384]
[1776739102919,56.69,75692.49,0.0,-0.99882,0.0,0.0733]
[1776739106948,56.69,75691.11,0.0,-0.99883,0.0,0.07301]
[1776739111988,56.69,75688.23,0.0,-0.99886,0.0,0.07126]
[1776739114027,56.69,75683.25,0.0,-0.99887,0.0,0.07024]
[1776739119041,56.69,75684.32,0.0,-0.99887,0.0,0.07045]
[1776739124097,56.69,75686.47,0.0,-0.99886,0.0,0.07089]
[1776739129113,56.69,75683.44,0.0,-0.99887,0.0,0.07027]
[1776739134167,56.69,75679.07,0.0,-0.99889,0.0,0.06939]
[1776739139183,56.69,75680.32,0.0,-0.99888,0.0,0.06964]
[1776739142207,56.69,75692.97,0.0,-0.99884,0.0,0.07224]
[1776739147239,56.69,75692.92,0.0,-0.99884,0.0,0.07223]
[1776739150263,56.69,75685.03,0.0,-0.99887,0.0,0.0706]
[1776739151268,56.69,75679.83,0.0,-0.99889,0.0,0.06954]
[1776739156308,56.69,75678.35,0.0,-0.99889,0.0,0.06925]
[1776739161341,56.69,75682.19,0.0,-0.99888,0.0,0.07002]
[1776739166375,56.69,75683.34,0.0,-0.99887,0.0,0.07025]
[1776739172419,56.69,75682.91,0.0,-0.99889,0.0,0.06904]
[1776739177453,56.69,75680.29,0.0,-0.9989,0.0,0.06852]
[1776739182488,56.69,75681.92,0.0,-0.9989,0.0,0.06884]
[1776739187524,56.69,75683.47,0.0,-0.99889,0.0,0.06915]
[1776739191552,56.69,75675.48,0.0,-0.99892,0.0,0.06756]
[1776739194598,56.69,75664.53,0.0,-0.99896,0.0,0.06544]
[1776739199610,56.69,75662.8,0.0,-0.99896,0.0,0.06511]
[1776739204668,56.69,75670.34,0.0,-0.99894,0.0,0.06656]
[1776739206661,56.69,75672.21,0.0,-0.99893,0.0,0.06692]
[1776739211696,56.69,75673.01,0.0,-0.99893,0.0,0.06708]
[1776739216732,56.69,75675.88,0.0,-0.99892,0.0,0.06764]
[1776739221767,56.69,75676.98,0.0,-0.99891,0.0,0.06786]
[1776739223781,56.69,75671.96,0.0,-0.99893,0.0,0.06687]
[1776739224808,56.69,75663.86,0.0,-0.99896,0.0,0.06531]
[1776739226802,56.69,75659.56,0.0,-0.99897,0.0,0.0645]
[1776739228815,56.69,75652.07,0.0,-0.999,0.0,0.0631]
[1776739233853,56.69,75651.94,0.0,-0.99901,0.0,0.06204]
[1776739239900,56.69,75652.74,0.0,-0.99901,0.0,0.06218]
[1776739244954,56.69,75650.83,0.0,-0.99902,0.0,0.06183]
[1776739249969,56.69,75649.01,0.0,-0.99902,0.0,0.0615]
[1776739255027,56.69,75652.3,0.0,-0.99901,0.0,0.0621]
[1776739260045,56.69,75648.64,0.0,-0.99902,0.0,0.06144]
[1776739261050,56.69,75641.92,0.0,-0.99904,0.0,0.06023]
[1776739262084,56.69,75640.88,0.0,-0.99905,0.0,0.06005]
[1776739265077,56.69,75646.71,0.0,-0.99903,0.0,0.06109]
[1776739270111,56.69,75648.5,0.0,-0.99902,0.0,0.06141]
[1776739275181,56.69,75645.43,0.0,-0.99903,0.0,0.06086]
[1776739280181,56.69,75645.68,0.0,-0.99903,0.0,0.0609]
[1776739285271,56.69,75645.97,0.0,-0.99903,0.0,0.06095]
[1776739287231,56.69,75653.89,0.0,-0.99901,0.0,0.06239]
[1776739288237,56.69,75656.47,0.0,-0.999,0.0,0.06287]
[1776739291257,56.69,75660.02,0.0,-0.999,0.0,0.06248]
[1776739298307,56.69,75659.81,0.0,-0.999,0.0,0.06244]
[1776739303344,56.69,75658.96,0.0,-0.99901,0.0,0.06228]
[1776739308378,56.69,75658.55,0.0,-0.99901,0.0,0.06221]
[1776739311401,56.69,75663.4,0.0,-0.99899,0.0,0.0631]
[1776739315427,56.69,75668.89,0.0,-0.99897,0.0,0.06413]
[1776739320462,56.69,75666.56,0.0,-0.99898,0.0,0.06369]
[1776739325497,56.69,75668.7,0.0,-0.99898,0.0,0.06409]
[1776739330532,56.69,75669.9,0.0,-0.99897,0.0,0.06432]
[1776739333553,56.69,75659.09,0.0,-0.99901,0.0,0.06231]
[1776739338647,56.69,75656.11,0.0,-0.99902,0.0,0.06176]
[1776739345637,56.69,75656.4,0.0,-0.99901,0.0,0.06182]
[1776739350672,56.69,75659.54,0.0,-0.999,0.0,0.06239]
[1776739353753,56.69,75666.55,0.0,-0.999,0.0,0.06264]
[1776739354712,56.69,75666.41,0.0,-0.999,0.0,0.06261]
[1776739358728,56.69,75671.42,0.0,-0.99898,0.0,0.06354]
[1776739361750,56.69,75679.82,0.0,-0.99896,0.0,0.06513]
[1776739367792,56.69,75673.64,0.0,-0.99898,0.0,0.06396]
[1776739368799,56.69,75657.08,0.0,-0.99903,0.0,0.06091]
[1776739373921,56.69,75657.65,0.0,-0.99903,0.0,0.06101]
[1776739379877,56.69,75658.27,0.0,-0.99902,0.0,0.06113]
[1776739383995,56.69,75648.47,0.0,-0.99906,0.0,0.05938]
[1776739384913,56.69,75648.47,0.0,-0.99906,0.0,0.05938]
[1776739389947,56.69,75652.04,0.0,-0.99904,0.0,0.06001]
[1776739394982,56.69,75655.05,0.0,-0.99903,0.0,0.06055]
[1776739400017,56.69,75655.07,0.0,-0.99903,0.0,0.06055]
[1776739406060,56.69,75654.54,0.0,-0.99904,0.0,0.06046]
[1776739407066,56.69,75661.9,0.0,-0.99901,0.0,0.06179]
[1776739408073,56.69,75664.76,0.0,-0.999,0.0,0.06231]
[1776739413108,56.69,75665.78,0.0,-0.99902,0.0,0.06146]
[1776739419150,56.69,75665.72,0.0,-0.99902,0.0,0.06145]
[1776739424276,56.69,75667.96,0.0,-0.99901,0.0,0.06185]
[1776739431234,56.69,75669.57,0.0,-0.99901,0.0,0.06215]
[1776739436269,56.69,75669.07,0.0,-0.99901,0.0,0.06206]
[1776739442317,56.69,75668.54,0.0,-0.99901,0.0,0.06196]
[1776739444326,56.69,75677.35,0.0,-0.99898,0.0,0.06359]
[1776739444420,56.69,75677.59,0.0,-0.99898,0.0,0.06364]
[1776739449367,56.69,75670.07,0.0,-0.999,0.0,0.06224]
[1776739450375,56.69,75670.15,0.0,-0.999,0.0,0.06226]
[1776739453396,56.69,75665.69,0.0,-0.99902,0.0,0.06144]
[1776739458431,56.69,75664.93,0.0,-0.99902,0.0,0.0613]
[1776739463467,56.69,75669.09,0.0,-0.99901,0.0,0.06206]
[1776739468501,56.69,75667.61,0.0,-0.99901,0.0,0.06179]
[1776739473537,56.69,75669.27,0.0,-0.99902,0.0,0.06106]
[1776739474634,56.69,75622.43,0.0,-0.99916,0.0,0.05309]
[1776739476565,56.69,75623.48,0.0,-0.99916,0.0,0.05326]
[1776739481604,56.69,75623.97,0.0,-0.99916,0.0,0.05334]
[1776739483618,56.69,75596.53,0.0,-0.99923,0.0,0.0491]
[1776739488654,56.69,75602.57,0.0,-0.99921,0.0,0.05]
[1776739493688,56.69,75599.17,0.0,-0.99922,0.0,0.04949]
[1776739498723,56.69,75603.32,0.0,-0.99921,0.0,0.05012]
[1776739503758,56.69,75607.47,0.0,-0.9992,0.0,0.05075]
[1776739508794,56.69,75609.3,0.0,-0.9992,0.0,0.05103]
[1776739513828,56.69,75607.85,0.0,-0.9992,0.0,0.05081]
[1776739521884,56.69,75606.41,0.0,-0.9992,0.0,0.05059]
[1776739526919,56.69,75602.32,0.0,-0.99921,0.0,0.04997]
[1776739531955,56.69,75596.93,0.0,-0.99924,0.0,0.0483]
[1776739535060,56.69,75588.36,0.0,-0.99926,0.0,0.04705]
[1776739535983,56.69,75588.36,0.0,-0.99926,0.0,0.04705]
[1776739541019,56.69,75589.0,0.0,-0.99926,0.0,0.04715]
[1776739546053,56.69,75590.36,0.0,-0.99926,0.0,0.04734]
[1776739548067,56.69,75603.35,0.0,-0.99922,0.0,0.04925]
[1776739549074,56.69,75613.56,0.0,-0.9992,0.0,0.0508]
[1776739554110,56.69,75618.31,0.0,-0.99919,0.0,0.05153]
[1776739559145,56.69,75622.25,0.0,-0.99918,0.0,0.05215]
[1776739562178,56.69,75629.56,0.0,-0.99916,0.0,0.05331]
[1776739563172,56.69,75639.18,0.0,-0.99913,0.0,0.05487]
[1776739564181,56.69,75642.21,0.0,-0.99912,0.0,0.05537]
[1776739569224,56.69,75642.2,0.0,-0.99912,0.0,0.05537]
[1776739573248,56.69,75634.41,0.0,-0.99914,0.0,0.05409]
[1776739578281,56.69,75637.07,0.0,-0.99913,0.0,0.05453]
[1776739583320,56.69,75637.24,0.0,-0.99913,0.0,0.05456]
[1776739588352,56.69,75637.73,0.0,-0.99913,0.0,0.05464]
[1776739593387,56.69,75634.77,0.0,-0.99916,0.0,0.05322]
[1776739595492,56.69,75623.82,0.0,-0.99918,0.0,0.05149]
[1776739597415,56.69,75626.67,0.0,-0.99918,0.0,0.05193]
[1776739602451,56.69,75628.01,0.0,-0.99917,0.0,0.05215]
[1776739607488,56.69,75630.32,0.0,-0.99917,0.0,0.05251]
[1776739612520,56.69,75632.18,0.0,-0.99916,0.0,0.05281]
[1776739617647,56.69,75631.36,0.0,-0.99916,0.0,0.05268]
[1776739623602,56.69,75638.4,0.0,-0.99915,0.0,0.0538]
[1776739629644,56.69,75636.7,0.0,-0.99915,0.0,0.05353]
[1776739634681,56.69,75638.15,0.0,-0.99915,0.0,0.05376]
[1776739639714,56.69,75644.71,0.0,-0.99913,0.0,0.05484]
[1776739640812,56.69,75644.17,0.0,-0.99913,0.0,0.05475]
[1776739646763,56.69,75646.02,0.0,-0.99912,0.0,0.05505]
[1776739651799,56.69,75651.12,0.0,-0.99912,0.0,0.05494]
[1776739656833,56.69,75649.68,0.0,-0.99913,0.0,0.0547]
[1776739661868,56.69,75653.91,0.0,-0.99912,0.0,0.0554]
[1776739667913,56.69,75652.16,0.0,-0.99912,0.0,0.05511]
[1776739672946,56.69,75653.86,0.0,-0.99912,0.0,0.0554]
[1776739677984,56.69,75649.85,0.0,-0.99913,0.0,0.05473]
[1776739678990,56.69,75639.79,0.0,-0.99916,0.0,0.0531]
[1776739683023,56.69,75636.42,0.0,-0.99917,0.0,0.05256]
[1776739684030,56.69,75628.54,0.0,-0.99919,0.0,0.05132]
[1776739689066,56.69,75625.69,0.0,-0.99919,0.0,0.05088]
[1776739694100,56.69,75626.11,0.0,-0.99919,0.0,0.05094]
[1776739700148,56.69,75628.96,0.0,-0.99919,0.0,0.05139]
[1776739701154,56.69,75636.35,0.0,-0.99917,0.0,0.05255]
[1776739704175,56.69,75642.67,0.0,-0.99915,0.0,0.05356]
[1776739705263,56.69,75637.46,0.0,-0.99916,0.0,0.05272]
[1776739706189,56.69,75637.46,0.0,-0.99916,0.0,0.05272]
[1776739710217,56.69,75631.73,0.0,-0.99918,0.0,0.05182]
[1776739715333,56.69,75630.06,0.0,-0.9992,0.0,0.05066]
[1776739721298,56.69,75630.43,0.0,-0.9992,0.0,0.05071]
[1776739726332,56.69,75631.17,0.0,-0.99919,0.0,0.05083]
[1776739731366,56.69,75633.69,0.0,-0.99919,0.0,0.05122]
[1776739736401,56.69,75632.79,0.0,-0.99919,0.0,0.05108]
[1776739742443,56.69,75633.26,0.0,-0.99919,0.0,0.05115]
[1776739747479,56.69,75633.17,0.0,-0.99919,0.0,0.05114]
[1776739757628,56.69,75634.96,0.0,-0.99918,0.0,0.05142]
[1776739763590,56.69,75635.37,0.0,-0.99918,0.0,0.05148]
[1776739768625,56.69,75640.56,0.0,-0.99917,0.0,0.0523]
[1776739769633,56.69,75641.98,0.0,-0.99916,0.0,0.05252]
[1776739771646,56.69,75643.55,0.0,-0.99917,0.0,0.05185]
[1776739776682,56.69,75643.07,0.0,-0.99918,0.0,0.05178]
[1776739781719,56.69,75643.63,0.0,-0.99917,0.0,0.05186]
[1776739790783,56.69,75641.87,0.0,-0.99918,0.0,0.05159]
[1776739795856,56.69,75645.75,0.0,-0.99917,0.0,0.0522]
[1776739796830,56.69,75628.32,0.0,-0.99922,0.0,0.0495]
[1776739797834,56.69,75597.7,0.0,-0.99929,0.0,0.04507]
[1776739798840,56.69,75597.03,0.0,-0.99929,0.0,0.04498]
[1776739802875,56.69,75605.36,0.0,-0.99927,0.0,0.04614]
[1776739803878,56.69,75610.25,0.0,-0.99926,0.0,0.04684]
[1776739805927,56.69,75614.31,0.0,-0.99925,0.0,0.04743]
[1776739806940,56.69,75629.63,0.0,-0.99921,0.0,0.0497]
[1776739807946,56.69,75627.25,0.0,-0.99922,0.0,0.04934]
[1776739810970,56.69,75619.26,0.0,-0.99924,0.0,0.04815]
[1776739811980,56.69,75616.2,0.0,-0.99925,0.0,0.0477]
[1776739817020,56.69,75612.96,0.0,-0.99925,0.0,0.04723]
[1776739820055,56.69,75607.87,0.0,-0.99927,0.0,0.0465]
[1776739825111,56.69,75610.22,0.0,-0.99926,0.0,0.04684]
[1776739828117,56.69,75619.59,0.0,-0.99924,0.0,0.0482]
[1776739833152,56.69,75618.91,0.0,-0.99925,0.0,0.04725]
[1776739838186,56.69,75622.71,0.0,-0.99924,0.0,0.0478]
[1776739843222,56.69,75623.07,0.0,-0.99924,0.0,0.04785]
[1776739848257,56.69,75625.38,0.0,-0.99924,0.0,0.04819]
[1776739853301,56.69,75622.96,0.0,-0.99924,0.0,0.04784]
[1776739859333,56.69,75627.56,0.0,-0.99923,0.0,0.04851]
[1776739864369,56.69,75629.33,0.0,-0.99923,0.0,0.04878]
[1776739869427,56.69,75629.49,0.0,-0.99923,0.0,0.0488]
[1776739874439,56.69,75629.94,0.0,-0.99922,0.0,0.04887]
[1776739879474,56.69,75631.4,0.0,-0.99922,0.0,0.04909]
[1776739882496,56.69,75626.07,0.0,-0.99923,0.0,0.04829]
[1776739887552,56.69,75627.46,0.0,-0.99923,0.0,0.0485]
[1776739892565,56.69,75627.35,0.0,-0.99924,0.0,0.04762]
[1776739897600,56.69,75627.72,0.0,-0.99924,0.0,0.04767]
[1776739904651,56.69,75627.06,0.0,-0.99925,0.0,0.04758]
[1776739911698,56.69,75627.43,0.0,-0.99924,0.0,0.04763]
[1776739916769,56.69,75633.9,0.0,-0.99923,0.0,0.04859]
[1776739926839,56.69,75629.86,0.0,-0.99924,0.0,0.04799]
[1776739932845,56.69,75634.61,0.0,-0.99923,0.0,0.04869]
[1776739937880,56.69,75630.0,0.0,-0.99924,0.0,0.04801]
[1776739942915,56.69,75627.4,0.0,-0.99924,0.0,0.04763]
[1776739947951,56.69,75627.17,0.0,-0.99925,0.0,0.04759]
[1776739952986,56.69,75625.23,0.0,-0.99926,0.0,0.04646]
[1776739958021,56.69,75625.88,0.0,-0.99926,0.0,0.04655]
[1776739963058,56.69,75628.52,0.0,-0.99926,0.0,0.04693]
[1776739969098,56.69,75626.41,0.0,-0.99926,0.0,0.04663]
[1776739975151,56.69,75622.56,0.0,-0.99927,0.0,0.04608]
[1776739980181,56.69,75624.67,0.0,-0.99926,0.0,0.04638]
[1776739985215,56.69,75625.13,0.0,-0.99926,0.0,0.04645]
[1776739991260,56.69,75627.01,0.0,-0.99926,0.0,0.04672]
[1776739996292,56.69,75630.69,0.0,-0.99925,0.0,0.04725]
[1776740001327,56.69,75630.5,0.0,-0.99925,0.0,0.04722]
[1776740004350,56.69,75623.43,0.0,-0.99927,0.0,0.0462]
[1776740009384,56.69,75624.35,0.0,-0.99927,0.0,0.04634]
[1776740015426,56.69,75624.73,0.0,-0.99928,0.0,0.04555]
[1776740020462,56.69,75625.73,0.0,-0.99928,0.0,0.04569]
[1776740025496,56.69,75627.56,0.0,-0.99927,0.0,0.04595]
[1776740031539,56.69,75626.32,0.0,-0.99927,0.0,0.04578]
[1776740036573,56.69,75624.7,0.0,-0.99928,0.0,0.04555]
[1776740041608,56.69,75624.42,0.0,-0.99928,0.0,0.04551]
[1776740044629,56.69,75606.72,0.0,-0.99932,0.0,0.04308]
[1776740051678,56.69,75606.5,0.0,-0.99932,0.0,0.04305]
[1776740056714,56.69,75610.56,0.0,-0.99931,0.0,0.04359]
[1776740062755,56.69,75608.34,0.0,-0.99932,0.0,0.04329]
[1776740067921,56.69,75606.28,0.0,-0.99932,0.0,0.04302]
[1776740071818,56.69,75608.23,0.0,-0.99933,0.0,0.04249]
[1776740073832,56.69,75610.27,0.0,-0.99932,0.0,0.04276]
[1776740078867,56.69,75611.95,0.0,-0.99932,0.0,0.04298]
[1776740088062,56.69,75612.49,0.0,-0.99932,0.0,0.04305]
[1776740093973,56.69,75614.17,0.0,-0.99932,0.0,0.04328]
[1776740099012,56.69,75616.15,0.0,-0.99931,0.0,0.04355]
[1776740100024,56.69,75629.92,0.0,-0.99928,0.0,0.04545]
[1776740101030,56.69,75629.92,0.0,-0.99928,0.0,0.04545]
[1776740102036,56.69,75627.1,0.0,-0.99929,0.0,0.04505]
[1776740103044,56.69,75614.71,0.0,-0.99931,0.0,0.04335]
[1776740104052,56.69,75608.76,0.0,-0.99933,0.0,0.04256]
[1776740105061,56.69,75607.72,0.0,-0.99933,0.0,0.04242]
[1776740110094,56.69,75609.21,0.0,-0.99933,0.0,0.04262]
[1776740115128,56.69,75608.83,0.0,-0.99933,0.0,0.04257]
[1776740120163,56.69,75616.88,0.0,-0.99931,0.0,0.04365]
[1776740122181,56.69,75613.55,0.0,-0.99932,0.0,0.0432]
[1776740128352,56.69,75610.43,0.0,-0.99932,0.0,0.04278]
[1776740132249,56.69,75613.2,0.0,-0.99933,0.0,0.04235]
[1776740138289,56.69,75614.32,0.0,-0.99933,0.0,0.0425]
[1776740141319,56.69,75609.15,0.0,-0.99934,0.0,0.04182]
[1776740144331,56.69,75609.52,0.0,-0.99934,0.0,0.04187]
[1776740150507,56.69,75614.41,0.0,-0.99933,0.0,0.04252]
[1776740156419,56.69,75618.32,0.0,-0.99932,0.0,0.04304]
[1776740161453,56.69,75618.38,0.0,-0.99932,0.0,0.04305]
[1776740169508,56.69,75619.25,0.0,-0.99932,0.0,0.04316]
[1776740174544,56.69,75620.18,0.0,-0.99931,0.0,0.04329]
[1776740179581,56.69,75619.7,0.0,-0.99932,0.0,0.04322]
[1776740184617,56.69,75618.02,0.0,-0.99932,0.0,0.043]
[1776740189651,56.69,75617.32,0.0,-0.99932,0.0,0.0429]
[1776740194693,56.69,75617.72,0.0,-0.99933,0.0,0.04216]
[1776740200856,56.69,75618.31,0.0,-0.99933,0.0,0.04224]
[1776740206770,56.69,75619.23,0.0,-0.99933,0.0,0.04236]
[1776740211806,56.69,75620.03,0.0,-0.99933,0.0,0.04247]
[1776740216840,56.69,75621.29,0.0,-0.99932,0.0,0.04264]
[1776740221877,56.69,75621.78,0.0,-0.99932,0.0,0.0427]
[1776740226911,56.69,75622.2,0.0,-0.99932,0.0,0.04276]
[1776740231945,56.69,75622.82,0.0,-0.99932,0.0,0.04284]
[1776740237988,56.69,75622.28,0.0,-0.99932,0.0,0.04277]
[1776740243153,56.69,75624.53,0.0,-0.99932,0.0,0.04307]
[1776740250074,56.69,75625.22,0.0,-0.99932,0.0,0.04316]
[1776740253223,56.69,75628.6,0.0,-0.99932,0.0,0.04282]
[1776740260143,56.69,75627.74,0.0,-0.99932,0.0,0.0427]
[1776740265178,56.69,75626.3,0.0,-0.99933,0.0,0.04251]
[1776740270213,56.69,75627.16,0.0,-0.99932,0.0,0.04262]
[1776740274241,56.69,75634.01,0.0,-0.99931,0.0,0.04355]
[1776740278268,56.69,75628.87,0.0,-0.99932,0.0,0.04285]
[1776740283433,56.69,75628.81,0.0,-0.99932,0.0,0.04284]
[1776740289346,56.69,75628.84,0.0,-0.99932,0.0,0.04285]
[1776740294381,56.69,75627.02,0.0,-0.99932,0.0,0.0426]
[1776740299417,56.69,75627.83,0.0,-0.99932,0.0,0.04271]
[1776740304452,56.69,75625.53,0.0,-0.99933,0.0,0.04241]
[1776740310494,56.69,75625.47,0.0,-0.99933,0.0,0.0424]
[1776740317543,56.69,75625.66,0.0,-0.99934,0.0,0.04163]
[1776740323716,56.69,75625.74,0.0,-0.99934,0.0,0.04164]
[1776740329631,56.69,75622.29,0.0,-0.99935,0.0,0.04119]
[1776740334663,56.69,75617.51,0.0,-0.99936,0.0,0.04058]
[1776740340707,56.69,75615.79,0.0,-0.99936,0.0,0.04036]
[1776740345742,56.69,75617.69,0.0,-0.99936,0.0,0.0406]
[1776740351784,56.69,75617.47,0.0,-0.99936,0.0,0.04057]
[1776740353930,56.69,75612.27,0.0,-0.99937,0.0,0.03991]
[1776740360848,56.69,75610.77,0.0,-0.99937,0.0,0.03972]
[1776740365882,56.69,75609.73,0.0,-0.99937,0.0,0.03959]
[1776740371929,56.69,75609.97,0.0,-0.99939,0.0,0.03888]
[1776740379981,56.69,75609.88,0.0,-0.99939,0.0,0.03886]
[1776740387035,56.69,75611.29,0.0,-0.99938,0.0,0.03904]
[1776740390055,56.69,75604.58,0.0,-0.9994,0.0,0.03822]
[1776740392071,56.69,75599.98,0.0,-0.99941,0.0,0.03766]
[1776740394219,56.69,75589.62,0.0,-0.99943,0.0,0.03644]
[1776740395092,56.69,75589.62,0.0,-0.99943,0.0,0.03644]
[1776740400125,56.69,75590.79,0.0,-0.99942,0.0,0.03658]
[1776740404293,56.69,75582.73,0.0,-0.99944,0.0,0.03565]
[1776740410209,56.69,75583.11,0.0,-0.99944,0.0,0.03569]
[1776740415244,56.69,75582.65,0.0,-0.99944,0.0,0.03564]
[1776740420279,56.69,75580.12,0.0,-0.99944,0.0,0.03535]
[1776740425315,56.69,75579.9,0.0,-0.99945,0.0,0.03533]
[1776740426322,56.69,75574.83,0.0,-0.99945,0.0,0.03476]
[1776740427328,56.69,75575.63,0.0,-0.99945,0.0,0.03485]
[1776740432364,56.69,75575.11,0.0,-0.99946,0.0,0.03411]
[1776740437399,56.69,75573.98,0.0,-0.99947,0.0,0.03399]
[1776740442433,56.69,75573.13,0.0,-0.99947,0.0,0.0339]
[1776740449483,56.69,75567.49,0.0,-0.99948,0.0,0.03329]
[1776740454656,56.69,75567.76,0.0,-0.99948,0.0,0.03332]
[1776740460560,56.69,75566.16,0.0,-0.99948,0.0,0.03314]
[1776740464726,56.69,75569.33,0.0,-0.99948,0.0,0.03348]
[1776740470636,56.69,75575.93,0.0,-0.99946,0.0,0.0342]
[1776740474804,56.69,75585.52,0.0,-0.99945,0.0,0.03527]
[1776740478696,56.69,75576.52,0.0,-0.99946,0.0,0.03427]
[1776740479704,56.69,75571.88,0.0,-0.99947,0.0,0.03376]
[1776740480709,56.69,75571.74,0.0,-0.99947,0.0,0.03375]
[1776740485746,56.69,75572.25,0.0,-0.99947,0.0,0.0338]
[1776740490781,56.69,75577.65,0.0,-0.99946,0.0,0.03439]
[1776740492793,56.69,75579.13,0.0,-0.99947,0.0,0.03388]
[1776740496821,56.69,75588.59,0.0,-0.99945,0.0,0.03493]
[1776740498835,56.69,75596.6,0.0,-0.99943,0.0,0.03584]
[1776740500849,56.69,75590.85,0.0,-0.99945,0.0,0.03519]
[1776740505884,56.69,75586.12,0.0,-0.99945,0.0,0.03465]
[1776740509913,56.69,75580.79,0.0,-0.99946,0.0,0.03407]
[1776740511926,56.69,75575.39,0.0,-0.99947,0.0,0.03348]
[1776740516964,56.69,75571.89,0.0,-0.99948,0.0,0.0331]
[1776740517969,56.69,75565.71,0.0,-0.99949,0.0,0.03245]
[1776740523003,56.69,75565.41,0.0,-0.99949,0.0,0.03242]
[1776740528039,56.69,75565.18,0.0,-0.99949,0.0,0.03239]
[1776740534081,56.69,75561.44,0.0,-0.9995,0.0,0.032]
[1776740539119,56.69,75559.67,0.0,-0.9995,0.0,0.03182]
[1776740544179,56.69,75533.07,0.0,-0.99955,0.0,0.02918]
[1776740545308,56.69,75501.69,0.0,-0.99959,0.0,0.02632]
[1776740547190,56.69,75491.5,0.0,-0.99961,0.0,0.02545]
[1776740548198,56.69,75490.51,0.0,-0.99961,0.0,0.02537]
[1776740549205,56.69,75496.44,0.0,-0.9996,0.0,0.02587]
[1776740550211,56.69,75515.37,0.0,-0.99957,0.0,0.02754]
[1776740551219,56.69,75518.41,0.0,-0.99958,0.0,0.02725]
[1776740556256,56.69,75522.73,0.0,-0.99957,0.0,0.02764]
[1776740557260,56.69,75535.5,0.0,-0.99955,0.0,0.02882]
[1776740558267,56.69,75539.07,0.0,-0.99955,0.0,0.02916]
[1776740559275,56.69,75542.85,0.0,-0.99954,0.0,0.02952]
[1776740560281,56.69,75548.62,0.0,-0.99953,0.0,0.03009]
[1776740561289,56.69,75556.4,0.0,-0.99952,0.0,0.03086]
[1776740563302,56.69,75549.32,0.0,-0.99953,0.0,0.03015]
[1776740564311,56.69,75548.26,0.0,-0.99953,0.0,0.03005]
[1776740565452,56.69,75540.86,0.0,-0.99954,0.0,0.02933]
[1776740568351,56.69,75540.88,0.0,-0.99954,0.0,0.02933]
[1776740573374,56.69,75539.92,0.0,-0.99955,0.0,0.02924]
[1776740575525,56.69,75527.15,0.0,-0.99957,0.0,0.02804]
[1776740577401,56.69,75523.96,0.0,-0.99957,0.0,0.02775]
[1776740582443,56.69,75524.95,0.0,-0.99957,0.0,0.02784]
[1776740587474,56.69,75527.78,0.0,-0.99956,0.0,0.0281]
[1776740591503,56.69,75533.15,0.0,-0.99956,0.0,0.0286]
[1776740593516,56.69,75528.09,0.0,-0.99956,0.0,0.02813]
[1776740594524,56.69,75533.63,0.0,-0.99955,0.0,0.02865]
[1776740599558,56.69,75530.59,0.0,-0.99956,0.0,0.02836]
[1776740601572,56.69,75525.11,0.0,-0.99957,0.0,0.02786]
[1776740604593,56.69,75530.54,0.0,-0.99956,0.0,0.02836]
[1776740609628,56.69,75532.09,0.0,-0.99956,0.0,0.0285]
[1776740611644,56.69,75537.73,0.0,-0.99956,0.0,0.02845]
[1776740615811,56.69,75547.28,0.0,-0.99954,0.0,0.02935]
[1776740616678,56.69,75546.99,0.0,-0.99954,0.0,0.02933]
[1776740617686,56.69,75554.67,0.0,-0.99953,0.0,0.03007]
[1776740620708,56.69,75563.26,0.0,-0.99952,0.0,0.03093]
[1776740625882,56.69,75559.39,0.0,-0.99952,0.0,0.03054]
[1776740631790,56.69,75561.49,0.0,-0.99952,0.0,0.03075]
[1776740636822,56.69,75561.25,0.0,-0.99952,0.0,0.03073]
[1776740641858,56.69,75568.5,0.0,-0.99951,0.0,0.03146]
[1776740646023,56.69,75573.78,0.0,-0.9995,0.0,0.032]
[1776740648907,56.69,75578.97,0.0,-0.99949,0.0,0.03255]
[1776740653943,56.69,75577.17,0.0,-0.99949,0.0,0.03236]
[1776740656095,56.69,75569.68,0.0,-0.9995,0.0,0.03158]
[1776740657970,56.69,75567.7,0.0,-0.99951,0.0,0.03138]
[1776740663005,56.69,75565.39,0.0,-0.99951,0.0,0.03114]
[1776740668040,56.69,75569.63,0.0,-0.99951,0.0,0.03158]
[1776740671062,56.69,75574.65,0.0,-0.99951,0.0,0.03146]
[1776740676245,56.69,75578.34,0.0,-0.9995,0.0,0.03184]
[1776740682139,56.69,75579.26,0.0,-0.9995,0.0,0.03193]
[1776740687173,56.69,75578.56,0.0,-0.9995,0.0,0.03186]
[1776740692208,56.69,75578.31,0.0,-0.9995,0.0,0.03183]
[1776740696389,56.69,75606.73,0.0,-0.99945,0.0,0.0349]
[1776740697244,56.69,75606.73,0.0,-0.99945,0.0,0.0349]
[1776740701271,56.69,75613.63,0.0,-0.99943,0.0,0.03569]
[1776740702299,56.69,75605.98,0.0,-0.99945,0.0,0.03482]
[1776740704299,56.69,75602.94,0.0,-0.99945,0.0,0.03448]
[1776740705306,56.69,75594.7,0.0,-0.99947,0.0,0.03357]
[1776740706465,56.69,75588.47,0.0,-0.99948,0.0,0.0329]
[1776740708335,56.69,75582.29,0.0,-0.99949,0.0,0.03225]
[1776740709344,56.69,75570.37,0.0,-0.99951,0.0,0.03102]
[1776740711357,56.69,75564.6,0.0,-0.99952,0.0,0.03044]
[1776740716547,56.69,75563.27,0.0,-0.99953,0.0,0.03031]
[1776740722435,56.69,75563.85,0.0,-0.99952,0.0,0.03037]
[1776740727470,56.69,75563.58,0.0,-0.99952,0.0,0.03034]
[1776740733512,56.69,75565.38,0.0,-0.99953,0.0,0.0299]
[1776740738547,56.69,75565.07,0.0,-0.99953,0.0,0.02987]
[1776740744589,56.69,75564.5,0.0,-0.99953,0.0,0.02982]
[1776740749625,56.69,75564.45,0.0,-0.99953,0.0,0.02981]
[1776740756673,56.69,75563.82,0.0,-0.99953,0.0,0.02975]
[1776740761716,56.69,75563.95,0.0,-0.99953,0.0,0.02976]
[1776740763725,56.69,75576.88,0.0,-0.99951,0.0,0.03105]
[1776740764732,56.69,75586.78,0.0,-0.99949,0.0,0.03207]
[1776740765743,56.69,75589.33,0.0,-0.99949,0.0,0.03234]
[1776740766749,56.69,75595.15,0.0,-0.99948,0.0,0.03296]
[1776740767754,56.69,75596.56,0.0,-0.99948,0.0,0.03311]
[1776740772791,56.69,75598.43,0.0,-0.99947,0.0,0.03331]
[1776740774802,56.69,75592.97,0.0,-0.99948,0.0,0.03272]
[1776740778831,56.69,75599.14,0.0,-0.99947,0.0,0.03339]
[1776740783865,56.69,75594.88,0.0,-0.99948,0.0,0.03293]
[1776740788900,56.69,75590.47,0.0,-0.99949,0.0,0.03246]
[1776740791922,56.69,75592.82,0.0,-0.99949,0.0,0.03206]
[1776740797115,56.69,75598.05,0.0,-0.99948,0.0,0.03261]
[1776740801990,56.69,75603.62,0.0,-0.99947,0.0,0.0332]
[1776740807185,56.69,75603.66,0.0,-0.99947,0.0,0.03321]
[1776740813068,56.69,75602.81,0.0,-0.99948,0.0,0.03312]
[1776740818103,56.69,75603.22,0.0,-0.99948,0.0,0.03316]
[1776740822140,56.69,75598.93,0.0,-0.99948,0.0,0.0327]
[1776740823141,56.69,75589.9,0.0,-0.9995,0.0,0.03175]
[1776740827333,56.69,75588.61,0.0,-0.9995,0.0,0.03162]
[1776740829186,56.69,75590.51,0.0,-0.9995,0.0,0.03181]
[1776740834226,56.69,75588.63,0.0,-0.9995,0.0,0.03162]
[1776740839261,56.69,75588.73,0.0,-0.9995,0.0,0.03163]
[1776740844297,56.69,75594.53,0.0,-0.99949,0.0,0.03223]
[1776740849331,56.69,75595.2,0.0,-0.99949,0.0,0.0323]
[1776740854366,56.69,75595.06,0.0,-0.9995,0.0,0.03164]
[1776740858400,56.69,75599.84,0.0,-0.99949,0.0,0.03214]
[1776740863430,56.69,75602.69,0.0,-0.99949,0.0,0.03244]
[1776740867614,56.69,75599.6,0.0,-0.99949,0.0,0.03212]
[1776740872492,56.69,75605.57,0.0,-0.99948,0.0,0.03275]
[1776740877684,56.69,75609.7,0.0,-0.99947,0.0,0.03319]
[1776740884577,56.69,75608.44,0.0,-0.99948,0.0,0.03306]
[1776740889612,56.69,75612.74,0.0,-0.99947,0.0,0.03352]
[1776740891628,56.69,75615.78,0.0,-0.99946,0.0,0.03385]
[1776740896662,56.69,75615.14,0.0,-0.99946,0.0,0.03378]
[1776740901697,56.69,75615.98,0.0,-0.99946,0.0,0.03388]
[1776740906736,56.69,75621.84,0.0,-0.99945,0.0,0.03453]
[1776740911771,56.69,75621.03,0.0,-0.99946,0.0,0.03375]
[1776740915799,56.69,75626.14,0.0,-0.99945,0.0,0.03432]
[1776740920835,56.69,75624.24,0.0,-0.99946,0.0,0.03411]
[1776740925873,56.69,75625.23,0.0,-0.99946,0.0,0.03422]
[1776740930904,56.69,75627.86,0.0,-0.99945,0.0,0.03451]
[1776740935939,56.69,75628.49,0.0,-0.99945,0.0,0.03458]
[1776740940976,56.69,75628.13,0.0,-0.99945,0.0,0.03454]
[1776740946010,56.69,75626.32,0.0,-0.99945,0.0,0.03434]
[1776740947018,56.69,75620.23,0.0,-0.99947,0.0,0.03366]
[1776740948198,56.69,75615.95,0.0,-0.99947,0.0,0.0332]
[1776740954070,56.69,75616.42,0.0,-0.99947,0.0,0.03325]
[1776740959104,56.69,75616.77,0.0,-0.99947,0.0,0.03329]
[1776740964139,56.69,75615.29,0.0,-0.99947,0.0,0.03313]
[1776740970194,56.69,75617.45,0.0,-0.99947,0.0,0.03336]
[1776740974222,56.69,75608.98,0.0,-0.9995,0.0,0.0318]
[1776740979257,56.69,75608.6,0.0,-0.9995,0.0,0.03176]
[1776740984293,56.69,75605.92,0.0,-0.9995,0.0,0.03148]
[1776740989328,56.69,75605.88,0.0,-0.9995,0.0,0.03147]
[1776740994363,56.69,75607.27,0.0,-0.9995,0.0,0.03162]
[1776741002421,56.69,75610.19,0.0,-0.99949,0.0,0.03192]
[1776741007456,56.69,75611.72,0.0,-0.99949,0.0,0.03208]
[1776741008619,56.69,75604.71,0.0,-0.9995,0.0,0.03135]
[1776741012489,56.69,75612.95,0.0,-0.99949,0.0,0.03221]
[1776741017524,56.69,75621.93,0.0,-0.99947,0.0,0.03317]
[1776741020545,56.69,75627.14,0.0,-0.99946,0.0,0.03374]
[1776741025580,56.69,75629.37,0.0,-0.99946,0.0,0.03399]
[1776741030616,56.69,75628.68,0.0,-0.99946,0.0,0.03391]
[1776741034648,56.69,75629.55,0.0,-0.99947,0.0,0.03332]
[1776741038835,56.69,75637.12,0.0,-0.99945,0.0,0.03416]
[1776741044720,56.69,75634.46,0.0,-0.99946,0.0,0.03386]
[1776741049756,56.69,75632.56,0.0,-0.99946,0.0,0.03365]
[1776741054789,56.69,75628.66,0.0,-0.99947,0.0,0.03323]
[1776741057810,56.69,75634.65,0.0,-0.99946,0.0,0.03388]
[1776741062855,56.69,75627.02,0.0,-0.99947,0.0,0.03305]
[1776741064863,56.69,75621.16,0.0,-0.99948,0.0,0.03242]
[1776741070906,56.69,75620.82,0.0,-0.99949,0.0,0.03239]
[1776741075940,56.69,75620.11,0.0,-0.99949,0.0,0.03231]
[1776741077954,56.69,75627.51,0.0,-0.99947,0.0,0.0331]
[1776741079119,56.69,75637.27,0.0,-0.99945,0.0,0.03418]
[1776741079969,56.69,75637.27,0.0,-0.99945,0.0,0.03418]
[1776741080976,56.69,75639.61,0.0,-0.99945,0.0,0.03444]
[1776741082994,56.69,75635.34,0.0,-0.99946,0.0,0.03396]
[1776741083999,56.69,75634.18,0.0,-0.99946,0.0,0.03383]
[1776741088026,56.69,75627.28,0.0,-0.99947,0.0,0.03308]
[1776741093063,56.69,75627.78,0.0,-0.99948,0.0,0.03246]
[1776741098099,56.69,75627.28,0.0,-0.99948,0.0,0.03241]
[1776741103134,56.69,75627.85,0.0,-0.99948,0.0,0.03247]
[1776741108173,56.69,75630.94,0.0,-0.99948,0.0,0.0328]
[1776741116226,56.69,75631.45,0.0,-0.99948,0.0,0.03285]
[1776741121261,56.69,75634.44,0.0,-0.99947,0.0,0.03318]
[1776741126312,56.69,75634.32,0.0,-0.99947,0.0,0.03317]
[1776741131360,56.69,75630.17,0.0,-0.99948,0.0,0.03272]
[1776741136395,56.69,75622.72,0.0,-0.99949,0.0,0.03193]
[1776741141430,56.69,75620.86,0.0,-0.9995,0.0,0.03173]
[1776741146478,56.69,75608.25,0.0,-0.99952,0.0,0.03044]
[1776741147480,56.69,75602.16,0.0,-0.99953,0.0,0.02983]
[1776741148488,56.69,75595.97,0.0,-0.99954,0.0,0.02923]
[1776741153523,56.69,75595.87,0.0,-0.99955,0.0,0.02861]
[1776741158679,56.69,75593.63,0.0,-0.99955,0.0,0.0284]
[1776741165608,56.69,75592.08,0.0,-0.99955,0.0,0.02825]
[1776741170659,56.69,75588.64,0.0,-0.99956,0.0,0.02793]
[1776741171674,56.69,75583.13,0.0,-0.99957,0.0,0.02742]
[1776741172674,56.69,75571.81,0.0,-0.99959,0.0,0.0264]
[1776741173681,56.69,75564.69,0.0,-0.9996,0.0,0.02578]
[1776741178717,56.69,75562.09,0.0,-0.9996,0.0,0.02556]
[1776741183753,56.69,75551.01,0.0,-0.99962,0.0,0.02462]
[1776741188788,56.69,75548.07,0.0,-0.99962,0.0,0.02438]
[1776741193823,56.69,75546.53,0.0,-0.99962,0.0,0.02425]
[1776741195957,56.69,75556.0,0.0,-0.99961,0.0,0.02504]
[1776741201880,56.69,75555.33,0.0,-0.99961,0.0,0.02498]
[1776741206916,56.69,75559.28,0.0,-0.9996,0.0,0.02532]
[1776741211949,56.69,75559.09,0.0,-0.99961,0.0,0.02476]
[1776741216984,56.69,75561.39,0.0,-0.99961,0.0,0.02495]
[1776741223027,56.69,75558.92,0.0,-0.99961,0.0,0.02475]
[1776741225042,56.69,75564.16,0.0,-0.9996,0.0,0.02519]
[1776741230075,56.69,75565.01,0.0,-0.9996,0.0,0.02526]
[1776741235111,56.69,75563.94,0.0,-0.99961,0.0,0.02517]
[1776741240146,56.69,75566.32,0.0,-0.9996,0.0,0.02537]
[1776741245180,56.69,75564.5,0.0,-0.9996,0.0,0.02522]
[1776741250215,56.69,75566.62,0.0,-0.9996,0.0,0.0254]
[1776741255250,56.69,75568.07,0.0,-0.9996,0.0,0.02552]
[1776741260285,56.69,75572.1,0.0,-0.99959,0.0,0.02587]
[1776741264313,56.69,75566.81,0.0,-0.9996,0.0,0.02541]
[1776741269348,56.69,75569.18,0.0,-0.9996,0.0,0.02562]
[1776741274383,56.69,75569.66,0.0,-0.99961,0.0,0.02511]
[1776741279423,56.69,75574.55,0.0,-0.9996,0.0,0.02553]
[1776741285463,56.69,75575.11,0.0,-0.9996,0.0,0.02558]
[1776741290496,56.69,75576.47,0.0,-0.9996,0.0,0.0257]
[1776741295531,56.69,75576.08,0.0,-0.9996,0.0,0.02566]
[1776741297544,56.69,75570.81,0.0,-0.9996,0.0,0.02521]
[1776741302581,56.69,75566.88,0.0,-0.99961,0.0,0.02488]
[1776741307616,56.69,75568.43,0.0,-0.99961,0.0,0.02501]
[1776741309750,56.69,75573.58,0.0,-0.9996,0.0,0.02545]
[1776741311649,56.69,75579.24,0.0,-0.99959,0.0,0.02594]
[1776741317686,56.69,75579.42,0.0,-0.99959,0.0,0.02595]
[1776741322721,56.69,75577.99,0.0,-0.99959,0.0,0.02583]
[1776741327759,56.69,75577.37,0.0,-0.99959,0.0,0.02577]
[1776741333804,56.69,75577.71,0.0,-0.9996,0.0,0.02525]
[1776741337838,56.69,75585.59,0.0,-0.99959,0.0,0.02593]
[1776741338845,56.69,75585.59,0.0,-0.99959,0.0,0.02593]
[1776741343880,56.69,75589.34,0.0,-0.99959,0.0,0.02626]
[1776741348915,56.69,75591.06,0.0,-0.99958,0.0,0.02642]
[1776741353949,56.69,75593.86,0.0,-0.99958,0.0,0.02667]
[1776741358986,56.69,75595.05,0.0,-0.99958,0.0,0.02677]
[1776741364021,56.69,75596.63,0.0,-0.99957,0.0,0.02692]
[1776741369057,56.69,75597.41,0.0,-0.99957,0.0,0.02699]
[1776741370174,56.69,75603.03,0.0,-0.99956,0.0,0.0275]
[1776741376106,56.69,75601.46,0.0,-0.99957,0.0,0.02736]
[1776741381140,56.69,75600.42,0.0,-0.99957,0.0,0.02726]
[1776741390314,56.69,75600.77,0.0,-0.99957,0.0,0.02729]
[1776741394232,56.69,75602.05,0.0,-0.99957,0.0,0.02683]
[1776741399267,56.69,75603.48,0.0,-0.99957,0.0,0.02696]
[1776741404302,56.69,75603.98,0.0,-0.99957,0.0,0.027]
[1776741409337,56.69,75604.43,0.0,-0.99957,0.0,0.02705]
[1776741414372,56.69,75604.85,0.0,-0.99957,0.0,0.02708]
[1776741419421,56.69,75613.29,0.0,-0.99956,0.0,0.02786]
[1776741424451,56.69,75616.78,0.0,-0.99955,0.0,0.02819]
[1776741429487,56.69,75621.24,0.0,-0.99954,0.0,0.02862]
[1776741430494,56.69,75628.09,0.0,-0.99953,0.0,0.02928]
[1776741431501,56.69,75634.45,0.0,-0.99952,0.0,0.02991]
[1776741436535,56.69,75635.02,0.0,-0.99952,0.0,0.02996]
[1776741442577,56.69,75636.55,0.0,-0.99952,0.0,0.03012]
[1776741447612,56.69,75629.9,0.0,-0.99953,0.0,0.02946]
[1776741448620,56.69,75625.1,0.0,-0.99954,0.0,0.02899]
[1776741453654,56.69,75623.22,0.0,-0.99955,0.0,0.0282]
[1776741458691,56.69,75624.8,0.0,-0.99955,0.0,0.02835]
[1776741463728,56.69,75628.56,0.0,-0.99954,0.0,0.02871]
[1776741468764,56.69,75628.63,0.0,-0.99954,0.0,0.02871]
[1776741473799,56.69,75629.46,0.0,-0.99954,0.0,0.02879]
[1776741478833,56.69,75628.89,0.0,-0.99954,0.0,0.02874]
[1776741484876,56.69,75628.72,0.0,-0.99954,0.0,0.02872]
[1776741489911,56.69,75627.17,0.0,-0.99954,0.0,0.02857]
[1776741492931,56.69,75621.54,0.0,-0.99955,0.0,0.02804]
[1776741494946,56.69,75614.28,0.0,-0.99956,0.0,0.02736]
[1776741499981,56.69,75613.08,0.0,-0.99957,0.0,0.02725]
[1776741505018,56.69,75602.19,0.0,-0.99958,0.0,0.02627]
[1776741507031,56.69,75594.68,0.0,-0.99959,0.0,0.02561]
[1776741508038,56.69,75586.6,0.0,-0.99961,0.0,0.02492]
[1776741510055,56.69,75581.41,0.0,-0.99961,0.0,0.02448]
[1776741514079,56.69,75576.13,0.0,-0.99963,0.0,0.02352]
[1776741519115,56.69,75573.82,0.0,-0.99963,0.0,0.02334]
[1776741524155,56.69,75574.45,0.0,-0.99963,0.0,0.02339]
[1776741529187,56.69,75573.9,0.0,-0.99963,0.0,0.02334]
[1776741531311,56.69,75562.13,0.0,-0.99965,0.0,0.02242]
[1776741532206,56.69,75562.13,0.0,-0.99965,0.0,0.02242]
[1776741537243,56.69,75559.3,0.0,-0.99965,0.0,0.0222]
[1776741540265,56.69,75553.77,0.0,-0.99966,0.0,0.02179]
[1776741543291,56.69,75542.2,0.0,-0.99967,0.0,0.02093]
[1776741544298,56.69,75531.57,0.0,-0.99969,0.0,0.02018]
[1776741545305,56.69,75522.2,0.0,-0.9997,0.0,0.01953]
[1776741546322,56.69,75520.62,0.0,-0.9997,0.0,0.01942]
[1776741548332,56.69,75514.92,0.0,-0.9997,0.0,0.01904]
[1776741549338,56.69,75509.96,0.0,-0.99971,0.0,0.01872]
[1776741550345,56.69,75509.63,0.0,-0.99971,0.0,0.01869]
[1776741555380,56.69,75514.9,0.0,-0.9997,0.0,0.01904]
[1776741560417,56.69,75513.07,0.0,-0.99971,0.0,0.01892]
[1776741565451,56.69,75510.93,0.0,-0.99971,0.0,0.01878]
[1776741570488,56.69,75512.21,0.0,-0.99971,0.0,0.01886]
[1776741571624,56.69,75512.98,0.0,-0.99971,0.0,0.01848]
[1776741577539,56.69,75510.82,0.0,-0.99972,0.0,0.01835]
[1776741582578,56.69,75516.9,0.0,-0.99971,0.0,0.01874]
[1776741587614,56.69,75518.35,0.0,-0.99971,0.0,0.01883]
[1776741592649,56.69,75520.26,0.0,-0.99971,0.0,0.01896]
[1776741597683,56.69,75515.9,0.0,-0.99971,0.0,0.01867]
[1776741602717,56.69,75514.89,0.0,-0.99971,0.0,0.01861]
[1776741607753,56.69,75515.01,0.0,-0.99971,0.0,0.01862]
[1776741612791,56.69,75516.9,0.0,-0.99971,0.0,0.01874]
[1776741613795,56.69,75524.53,0.0,-0.9997,0.0,0.01925]
[1776741614807,56.69,75531.08,0.0,-0.99969,0.0,0.01969]
[1776741616817,56.69,75537.09,0.0,-0.99969,0.0,0.02011]
[1776741621977,56.69,75539.69,0.0,-0.99968,0.0,0.02029]
[1776741627893,56.69,75539.66,0.0,-0.99968,0.0,0.02029]
[1776741633936,56.69,75540.13,0.0,-0.99969,0.0,0.01986]
[1776741636956,56.69,75545.52,0.0,-0.99968,0.0,0.02024]
[1776741640985,56.69,75538.66,0.0,-0.99969,0.0,0.01976]
[1776741644006,56.69,75544.24,0.0,-0.99968,0.0,0.02015]
[1776741651055,56.69,75546.65,0.0,-0.99968,0.0,0.02032]
[1776741656089,56.69,75542.63,0.0,-0.99969,0.0,0.02003]
[1776741661126,56.69,75544.36,0.0,-0.99968,0.0,0.02016]
[1776741666160,56.69,75546.39,0.0,-0.99968,0.0,0.0203]
[1776741671195,56.69,75546.59,0.0,-0.99968,0.0,0.02031]
[1776741677240,56.69,75546.76,0.0,-0.99968,0.0,0.02032]
[1776741682400,56.69,75547.13,0.0,-0.99968,0.0,0.02035]
[1776741688314,56.69,75547.84,0.0,-0.99968,0.0,0.0204]
[1776741691336,56.69,75551.23,0.0,-0.99968,0.0,0.02018]
[1776741696372,56.69,75548.12,0.0,-0.99969,0.0,0.01996]
[1776741701406,56.69,75551.59,0.0,-0.99968,0.0,0.0202]
[1776741702541,56.69,75557.45,0.0,-0.99968,0.0,0.02062]
[1776741708455,56.69,75562.08,0.0,-0.99967,0.0,0.02095]
[1776741711479,56.69,75556.06,0.0,-0.99968,0.0,0.02052]
[1776741712614,56.69,75554.26,0.0,-0.99968,0.0,0.02039]
[1776741718528,56.69,75550.67,0.0,-0.99968,0.0,0.02014]
[1776741723563,56.69,75547.64,0.0,-0.99969,0.0,0.01993]
[1776741728597,56.69,75549.67,0.0,-0.99969,0.0,0.02007]
[1776741731618,56.69,75552.24,0.0,-0.99968,0.0,0.02025]
[1776741736653,56.69,75552.14,0.0,-0.99968,0.0,0.02024]
[1776741740681,56.69,75557.9,0.0,-0.99968,0.0,0.02065]
[1776741745716,56.69,75554.82,0.0,-0.99968,0.0,0.02043]
[1776741750752,56.69,75552.14,0.0,-0.99968,0.0,0.02024]
[1776741754779,56.69,75541.61,0.0,-0.9997,0.0,0.01907]
[1776741755788,56.69,75537.96,0.0,-0.99971,0.0,0.01882]
[1776741757801,56.69,75537.06,0.0,-0.99971,0.0,0.01876]
[1776741762835,56.69,75533.27,0.0,-0.99971,0.0,0.01852]
[1776741763842,56.69,75525.7,0.0,-0.99972,0.0,0.01803]
[1776741764857,56.69,75519.95,0.0,-0.99973,0.0,0.01767]
[1776741765857,56.69,75519.28,0.0,-0.99973,0.0,0.01763]
[1776741769884,56.69,75512.68,0.0,-0.99973,0.0,0.01722]
[1776741774919,56.69,75512.75,0.0,-0.99973,0.0,0.01722]
[1776741779956,56.69,75514.13,0.0,-0.99973,0.0,0.01731]
[1776741784990,56.69,75513.81,0.0,-0.99973,0.0,0.01729]
[1776741789018,56.69,75523.32,0.0,-0.99972,0.0,0.01788]
[1776741794053,56.69,75524.16,0.0,-0.99972,0.0,0.01793]
[1776741801101,56.69,75523.33,0.0,-0.99972,0.0,0.01788]
[1776741806136,56.69,75521.34,0.0,-0.99972,0.0,0.01775]
[1776741811171,56.69,75524.26,0.0,-0.99973,0.0,0.01752]
[1776741816207,56.69,75525.05,0.0,-0.99973,0.0,0.01757]
[1776741821241,56.69,75527.5,0.0,-0.99972,0.0,0.01772]
[1776741826290,56.69,75532.15,0.0,-0.99972,0.0,0.01802]
[1776741827289,56.69,75542.59,0.0,-0.99971,0.0,0.01869]
[1776741828296,56.69,75556.08,0.0,-0.99969,0.0,0.0196]
[1776741830310,56.69,75569.92,0.0,-0.99968,0.0,0.02057]
[1776741835347,56.69,75568.08,0.0,-0.99968,0.0,0.02044]
[1776741838367,56.69,75573.09,0.0,-0.99967,0.0,0.0208]
[1776741843549,56.69,75575.07,0.0,-0.99967,0.0,0.02094]
[1776741849448,56.69,75577.72,0.0,-0.99967,0.0,0.02114]
[1776741855490,56.69,75575.84,0.0,-0.99967,0.0,0.021]
[1776741860528,56.69,75580.41,0.0,-0.99966,0.0,0.02134]
[1776741865563,56.69,75582.1,0.0,-0.99966,0.0,0.02146]
[1776741870599,56.69,75582.22,0.0,-0.99966,0.0,0.02147]
[1776741871606,56.69,75585.43,0.0,-0.99966,0.0,0.02122]
[1776741876640,56.69,75585.22,0.0,-0.99966,0.0,0.0212]
[1776741881675,56.69,75583.99,0.0,-0.99967,0.0,0.02111]
[1776741888725,56.69,75581.92,0.0,-0.99967,0.0,0.02096]
[1776741893901,56.69,75581.32,0.0,-0.99967,0.0,0.02092]
[1776741899802,56.69,75581.75,0.0,-0.99967,0.0,0.02095]
[1776741904838,56.69,75581.49,0.0,-0.99967,0.0,0.02093]
[1776741910880,56.69,75581.53,0.0,-0.99967,0.0,0.02093]
[1776741917933,56.69,75577.4,0.0,-0.99967,0.0,0.02063]
[1776741922963,56.69,75576.48,0.0,-0.99968,0.0,0.02057]
[1776741928005,56.69,75576.68,0.0,-0.99968,0.0,0.02058]
[1776741933038,56.69,75570.81,0.0,-0.99969,0.0,0.0197]
[1776741938071,56.69,75573.47,0.0,-0.99969,0.0,0.01989]
[1776741943108,56.69,75575.32,0.0,-0.99968,0.0,0.02002]
[1776741949149,56.69,75576.03,0.0,-0.99968,0.0,0.02007]
[1776741954324,56.69,75576.99,0.0,-0.99968,0.0,0.02013]
[1776741960226,56.69,75577.66,0.0,-0.99968,0.0,0.02018]
[1776741965277,56.69,75576.71,0.0,-0.99968,0.0,0.02011]
[1776741966272,56.69,75585.04,0.0,-0.99967,0.0,0.02071]
[1776741967278,56.69,75593.59,0.0,-0.99966,0.0,0.02134]
[1776741972312,56.69,75592.84,0.0,-0.99966,0.0,0.02128]
[1776741978356,56.69,75592.98,0.0,-0.99966,0.0,0.02129]
[1776741983391,56.69,75595.98,0.0,-0.99966,0.0,0.02152]
[1776741987419,56.69,75584.84,0.0,-0.99967,0.0,0.02069]
[1776741988428,56.69,75574.08,0.0,-0.99969,0.0,0.01993]
[1776741992454,56.69,75575.49,0.0,-0.99969,0.0,0.01957]
[1776741993461,56.69,75581.15,0.0,-0.99968,0.0,0.01996]
[1776741994604,56.69,75589.57,0.0,-0.99967,0.0,0.02056]
[1776741997490,56.69,75590.5,0.0,-0.99967,0.0,0.02063]
[1776742002526,56.69,75586.64,0.0,-0.99968,0.0,0.02035]
[1776742007562,56.69,75588.21,0.0,-0.99968,0.0,0.02046]
[1776742012600,56.69,75591.94,0.0,-0.99967,0.0,0.02073]
[1776742017636,56.69,75595.67,0.0,-0.99967,0.0,0.021]
[1776742018639,56.69,75602.27,0.0,-0.99966,0.0,0.02149]
[1776742022667,56.69,75609.98,0.0,-0.99965,0.0,0.02208]
[1776742024819,56.69,75627.25,0.0,-0.99963,0.0,0.02344]
[1776742027705,56.69,75630.41,0.0,-0.99962,0.0,0.0237]
[1776742032744,56.69,75631.54,0.0,-0.99962,0.0,0.02379]
[1776742037778,56.69,75630.77,0.0,-0.99962,0.0,0.02373]
[1776742042813,56.69,75631.33,0.0,-0.99962,0.0,0.02378]
[1776742048858,56.69,75636.21,0.0,-0.99961,0.0,0.02418]
[1776742053892,56.69,75635.33,0.0,-0.99962,0.0,0.02357]
[1776742059944,56.69,75635.61,0.0,-0.99962,0.0,0.02359]
[1776742065104,56.69,75638.5,0.0,-0.99962,0.0,0.02383]
[1776742071011,56.69,75638.6,0.0,-0.99962,0.0,0.02383]
[1776742076054,56.69,75640.23,0.0,-0.99962,0.0,0.02397]
[1776742080087,56.69,75658.52,0.0,-0.99959,0.0,0.02553]
[1776742081094,56.69,75654.86,0.0,-0.99959,0.0,0.02521]
[1776742083108,56.69,75648.43,0.0,-0.9996,0.0,0.02466]
[1776742085254,56.69,75644.08,0.0,-0.99961,0.0,0.02429]
[1776742091165,56.69,75645.81,0.0,-0.99961,0.0,0.02444]
[1776742096201,56.69,75644.9,0.0,-0.99961,0.0,0.02436]
[1776742101235,56.69,75643.09,0.0,-0.99961,0.0,0.02421]
[1776742106269,56.69,75641.09,0.0,-0.99961,0.0,0.02404]
[1776742111304,56.69,75639.83,0.0,-0.99962,0.0,0.0234]
[1776742114325,56.69,75630.96,0.0,-0.99964,0.0,0.02269]
[1776742120367,56.69,75631.91,0.0,-0.99964,0.0,0.02276]
[1776742125534,56.69,75633.0,0.0,-0.99963,0.0,0.02285]
[1776742131443,56.69,75632.95,0.0,-0.99963,0.0,0.02284]
[1776742136486,56.69,75634.09,0.0,-0.99963,0.0,0.02293]
[1776742141520,56.69,75630.07,0.0,-0.99964,0.0,0.02262]
[1776742146556,56.69,75629.46,0.0,-0.99964,0.0,0.02257]
[1776742151590,56.69,75630.84,0.0,-0.99964,0.0,0.02268]
[1776742157632,56.69,75630.51,0.0,-0.99964,0.0,0.02265]
[1776742162667,56.69,75630.58,0.0,-0.99964,0.0,0.02266]
[1776742173744,56.69,75628.68,0.0,-0.99965,0.0,0.02199]
[1776742179786,56.69,75628.32,0.0,-0.99965,0.0,0.02196]
[1776742184822,56.69,75629.66,0.0,-0.99965,0.0,0.02207]
[1776742189859,56.69,75629.98,0.0,-0.99965,0.0,0.02209]
[1776742196028,56.69,75628.7,0.0,-0.99965,0.0,0.02199]
[1776742201943,56.69,75628.24,0.0,-0.99965,0.0,0.02196]
[1776742204963,56.69,75623.03,0.0,-0.99966,0.0,0.02156]
[1776742206099,56.69,75629.37,0.0,-0.99965,0.0,0.02204]
[1776742207985,56.69,75634.93,0.0,-0.99964,0.0,0.02248]
[1776742208991,56.69,75642.06,0.0,-0.99963,0.0,0.02304]
[1776742209999,56.69,75652.8,0.0,-0.99961,0.0,0.02392]
[1776742211017,56.69,75653.45,0.0,-0.99961,0.0,0.02398]
[1776742216169,56.69,75647.41,0.0,-0.99962,0.0,0.02348]
[1776742223097,56.69,75648.09,0.0,-0.99962,0.0,0.02353]
[1776742226239,56.69,75658.42,0.0,-0.99961,0.0,0.02439]
[1776742228133,56.69,75659.62,0.0,-0.9996,0.0,0.02449]
[1776742233167,56.69,75658.14,0.0,-0.99962,0.0,0.02382]
[1776742238202,56.69,75657.23,0.0,-0.99962,0.0,0.02374]
[1776742240217,56.69,75662.99,0.0,-0.99961,0.0,0.02422]
[1776742241224,56.69,75668.61,0.0,-0.9996,0.0,0.0247]
[1776742242229,56.69,75668.8,0.0,-0.9996,0.0,0.02472]
[1776742247265,56.69,75671.94,0.0,-0.9996,0.0,0.02499]
[1776742252302,56.69,75672.62,0.0,-0.99959,0.0,0.02505]
[1776742257336,56.69,75672.49,0.0,-0.99959,0.0,0.02503]
[1776742262459,56.69,75678.76,0.0,-0.99959,0.0,0.02558]
[1776742264401,56.69,75701.7,0.0,-0.99955,0.0,0.02769]
[1776742265409,56.69,75713.79,0.0,-0.99953,0.0,0.02886]
[1776742266416,56.69,75715.49,0.0,-0.99953,0.0,0.02903]
[1776742271455,56.69,75716.26,0.0,-0.99952,0.0,0.0291]
[1776742276490,56.69,75715.49,0.0,-0.99953,0.0,0.02903]
[1776742279509,56.69,75708.31,0.0,-0.99954,0.0,0.02832]
[1776742284544,56.69,75708.7,0.0,-0.99954,0.0,0.02836]
[1776742289579,56.69,75705.8,0.0,-0.99954,0.0,0.02808]
[1776742294614,56.69,75705.44,0.0,-0.99955,0.0,0.02742]
[1776742296742,56.69,75693.42,0.0,-0.99957,0.0,0.02631]
[1776742297637,56.69,75693.42,0.0,-0.99957,0.0,0.02631]
[1776742299653,56.69,75687.58,0.0,-0.99958,0.0,0.02578]
[1776742300656,56.69,75692.89,0.0,-0.99957,0.0,0.02626]
[1776742305690,56.69,75694.23,0.0,-0.99957,0.0,0.02638]
[1776742310727,56.69,75694.07,0.0,-0.99957,0.0,0.02637]
[1776742315762,56.69,75693.16,0.0,-0.99957,0.0,0.02629]
[1776742321803,56.69,75691.83,0.0,-0.99957,0.0,0.02616]
[1776742323818,56.69,75686.61,0.0,-0.99958,0.0,0.0257]
[1776742328855,56.69,75683.29,0.0,-0.99959,0.0,0.0254]
[1776742333890,56.69,75685.82,0.0,-0.99958,0.0,0.02563]
[1776742337030,56.69,75691.34,0.0,-0.99958,0.0,0.02612]
[1776742339930,56.69,75696.04,0.0,-0.99957,0.0,0.02655]
[1776742344965,56.69,75696.93,0.0,-0.99957,0.0,0.02663]
[1776742350000,56.69,75698.19,0.0,-0.99956,0.0,0.02675]
[1776742352016,56.69,75699.75,0.0,-0.99957,0.0,0.02629]
[1776742357172,56.69,75699.53,0.0,-0.99957,0.0,0.02627]
[1776742361079,56.69,75694.24,0.0,-0.99958,0.0,0.02579]
[1776742364100,56.69,75687.53,0.0,-0.99959,0.0,0.0252]
[1776742369137,56.69,75686.47,0.0,-0.99959,0.0,0.0251]
[1776742371152,56.69,75679.74,0.0,-0.9996,0.0,0.02452]
[1776742375178,56.69,75674.5,0.0,-0.99961,0.0,0.02408]
[1776742381220,56.69,75673.55,0.0,-0.99961,0.0,0.024]
[1776742387382,56.69,75677.23,0.0,-0.99961,0.0,0.02431]
[1776742394312,56.69,75677.23,0.0,-0.99961,0.0,0.02431]
[1776742402368,56.69,75679.09,0.0,-0.9996,0.0,0.02447]
[1776742407525,56.69,75680.03,0.0,-0.9996,0.0,0.02455]
[1776742413445,56.69,75678.75,0.0,-0.99961,0.0,0.02388]
[1776742419487,56.69,75679.51,0.0,-0.99961,0.0,0.02394]
[1776742421509,56.69,75673.71,0.0,-0.99962,0.0,0.02346]
[1776742423515,56.69,75670.47,0.0,-0.99962,0.0,0.0232]
[1776742428550,56.69,75670.78,0.0,-0.99962,0.0,0.02322]
[1776742433585,56.69,75667.4,0.0,-0.99963,0.0,0.02295]
[1776742437618,56.69,75673.8,0.0,-0.99962,0.0,0.02347]
[1776742438625,56.69,75676.83,0.0,-0.99962,0.0,0.02372]
[1776742443660,56.69,75677.63,0.0,-0.99961,0.0,0.02379]
[1776742449702,56.69,75674.62,0.0,-0.99962,0.0,0.02354]
[1776742454738,56.69,75676.27,0.0,-0.99962,0.0,0.02367]
[1776742464807,56.69,75677.5,0.0,-0.99961,0.0,0.02378]
[1776742469844,56.69,75679.08,0.0,-0.99961,0.0,0.02391]
[1776742475887,56.69,75678.95,0.0,-0.99962,0.0,0.02335]
[1776742482937,56.69,75677.29,0.0,-0.99962,0.0,0.02321]
[1776742488091,56.69,75675.91,0.0,-0.99963,0.0,0.0231]
[1776742494014,56.69,75671.85,0.0,-0.99963,0.0,0.02277]
[1776742499051,56.69,75670.49,0.0,-0.99963,0.0,0.02266]
[1776742504112,56.69,75667.35,0.0,-0.99964,0.0,0.02241]
[1776742508243,56.69,75641.08,0.0,-0.99967,0.0,0.02042]
[1776742509148,56.69,75641.08,0.0,-0.99967,0.0,0.02042]
[1776742514184,56.69,75639.7,0.0,-0.99967,0.0,0.02032]
[1776742518314,56.69,75634.24,0.0,-0.99968,0.0,0.01993]
[1776742527276,56.69,75637.01,0.0,-0.99968,0.0,0.02013]
[1776742531306,56.69,75630.02,0.0,-0.99969,0.0,0.01917]
[1776742532311,56.69,75624.59,0.0,-0.9997,0.0,0.0188]
[1776742537348,56.69,75625.85,0.0,-0.9997,0.0,0.01888]
[1776742538454,56.69,75620.05,0.0,-0.9997,0.0,0.0185]
[1776742540368,56.69,75614.49,0.0,-0.99971,0.0,0.01813]
[1776742541375,56.69,75614.38,0.0,-0.99971,0.0,0.01812]
[1776742546410,56.69,75614.06,0.0,-0.99971,0.0,0.0181]
[1776742551446,56.69,75614.41,0.0,-0.99971,0.0,0.01812]
[1776742553460,56.69,75619.77,0.0,-0.9997,0.0,0.01848]
[1776742555474,56.69,75624.5,0.0,-0.9997,0.0,0.01879]
[1776742560509,56.69,75624.07,0.0,-0.9997,0.0,0.01876]
[1776742565552,56.69,75621.04,0.0,-0.9997,0.0,0.01856]
[1776742570587,56.69,75623.76,0.0,-0.9997,0.0,0.01874]
[1776742575622,56.69,75624.79,0.0,-0.9997,0.0,0.01881]
[1776742580657,56.69,75626.68,0.0,-0.9997,0.0,0.01894]
[1776742585692,56.69,75626.55,0.0,-0.9997,0.0,0.01893]
[1776742590727,56.69,75622.87,0.0,-0.9997,0.0,0.01868]
[1776742594756,56.69,75616.8,0.0,-0.99971,0.0,0.01784]
[1776742599791,56.69,75616.35,0.0,-0.99972,0.0,0.01781]
[1776742604825,56.69,75616.5,0.0,-0.99972,0.0,0.01782]
[1776742609861,56.69,75616.79,0.0,-0.99971,0.0,0.01784]
[1776742616916,56.69,75617.12,0.0,-0.99971,0.0,0.01786]
[1776742619017,56.69,75604.62,0.0,-0.99973,0.0,0.01707]
[1776742619932,56.69,75604.62,0.0,-0.99973,0.0,0.01707]
[1776742624968,56.69,75605.07,0.0,-0.99973,0.0,0.0171]
[1776742630003,56.69,75604.69,0.0,-0.99973,0.0,0.01708]
[1776742635039,56.69,75598.04,0.0,-0.99973,0.0,0.01667]
[1776742636045,56.69,75593.16,0.0,-0.99974,0.0,0.01638]
[1776742638059,56.69,75590.32,0.0,-0.99974,0.0,0.01621]
[1776742643094,56.69,75586.28,0.0,-0.99975,0.0,0.01597]
[1776742648129,56.69,75586.17,0.0,-0.99975,0.0,0.01597]
[1776742653164,56.69,75584.12,0.0,-0.99976,0.0,0.01545]
[1776742656185,56.69,75578.59,0.0,-0.99976,0.0,0.01514]
[1776742659304,56.69,75572.92,0.0,-0.99977,0.0,0.01483]
[1776742662230,56.69,75572.09,0.0,-0.99977,0.0,0.01479]
[1776742664241,56.69,75561.74,0.0,-0.99978,0.0,0.01424]
[1776742665252,56.69,75553.73,0.0,-0.99978,0.0,0.01382]
[1776742666255,56.69,75550.05,0.0,-0.99979,0.0,0.01363]
[1776742668270,56.69,75541.48,0.0,-0.99979,0.0,0.01321]
[1776742671295,56.69,75538.53,0.0,-0.9998,0.0,0.01306]
[1776742675318,56.69,75532.05,0.0,-0.9998,0.0,0.01275]
[1776742677333,56.69,75529.34,0.0,-0.9998,0.0,0.01263]
[1776742682369,56.69,75532.27,0.0,-0.9998,0.0,0.01276]
[1776742687404,56.69,75531.32,0.0,-0.9998,0.0,0.01272]
[1776742689514,56.69,75539.24,0.0,-0.99979,0.0,0.0131]
[1776742693446,56.69,75542.66,0.0,-0.99979,0.0,0.01327]
[1776742698481,56.69,75540.7,0.0,-0.99979,0.0,0.01317]
[1776742703521,56.69,75546.75,0.0,-0.99979,0.0,0.01347]
[1776742708557,56.69,75542.49,0.0,-0.99979,0.0,0.01326]
[1776742709678,56.69,75536.46,0.0,-0.9998,0.0,0.01296]
[1776742711577,56.69,75535.27,0.0,-0.9998,0.0,0.01258]
[1776742716612,56.69,75532.38,0.0,-0.99981,0.0,0.01244]
[1776742722655,56.69,75531.11,0.0,-0.99981,0.0,0.01238]
[1776742727690,56.69,75531.18,0.0,-0.99981,0.0,0.01239]
[1776742733731,56.69,75531.32,0.0,-0.99981,0.0,0.01239]
[1776742738767,56.69,75533.6,0.0,-0.9998,0.0,0.0125]
[1776742743803,56.69,75532.49,0.0,-0.99981,0.0,0.01245]
[1776742748841,56.69,75532.26,0.0,-0.99981,0.0,0.01244]
[1776742753878,56.69,75532.17,0.0,-0.99981,0.0,0.01243]
[1776742758911,56.69,75531.57,0.0,-0.99981,0.0,0.0124]
[1776742763946,56.69,75531.69,0.0,-0.99981,0.0,0.01241]
[1776742768981,56.69,75531.99,0.0,-0.99981,0.0,0.01242]
[1776742774017,56.69,75532.0,0.0,-0.99981,0.0,0.0121]
[1776742779052,56.69,75531.79,0.0,-0.99981,0.0,0.01209]
[1776742784089,56.69,75531.81,0.0,-0.99981,0.0,0.01209]
[1776742789126,56.69,75533.94,0.0,-0.99981,0.0,0.01219]
[1776742794157,56.69,75533.25,0.0,-0.99981,0.0,0.01216]
[1776742799191,56.69,75531.44,0.0,-0.99981,0.0,0.01208]
[1776742805237,56.69,75530.42,0.0,-0.99981,0.0,0.01203]
[1776742808263,56.69,75525.33,0.0,-0.99982,0.0,0.0118]
[1776742809266,56.69,75519.23,0.0,-0.99982,0.0,0.01154]
[1776742813292,56.69,75512.36,0.0,-0.99982,0.0,0.01124]
[1776742816314,56.69,75506.82,0.0,-0.99983,0.0,0.01101]
[1776742818325,56.69,75506.65,0.0,-0.99983,0.0,0.011]
[1776742823360,56.69,75507.99,0.0,-0.99983,0.0,0.01106]
[1776742825374,56.69,75515.28,0.0,-0.99982,0.0,0.01137]
[1776742829403,56.69,75524.8,0.0,-0.99982,0.0,0.01178]
[1776742830529,56.69,75530.46,0.0,-0.99981,0.0,0.01203]
[1776742831417,56.69,75530.46,0.0,-0.99982,0.0,0.01172]
[1776742836453,56.69,75529.35,0.0,-0.99982,0.0,0.01167]
[1776742845516,56.69,75529.56,0.0,-0.99982,0.0,0.01168]
[1776742850670,56.69,75528.12,0.0,-0.99982,0.0,0.01162]
[1776742854584,56.69,75522.18,0.0,-0.99982,0.0,0.01136]
[1776742859618,56.69,75521.63,0.0,-0.99982,0.0,0.01134]
[1776742864673,56.69,75517.11,0.0,-0.99983,0.0,0.01114]
[1776742866677,56.69,75511.69,0.0,-0.99983,0.0,0.01092]
[1776742869707,56.69,75511.21,0.0,-0.99983,0.0,0.0109]
[1776742874733,56.69,75512.28,0.0,-0.99983,0.0,0.01094]
[1776742880881,56.69,75509.61,0.0,-0.99983,0.0,0.01083]
[1776742886817,56.69,75510.77,0.0,-0.99983,0.0,0.01088]
[1776742891856,56.69,75508.97,0.0,-0.99984,0.0,0.01052]
[1776742896890,56.69,75510.39,0.0,-0.99984,0.0,0.01058]
[1776742901927,56.69,75510.81,0.0,-0.99983,0.0,0.01059]
[1776742906960,56.69,75510.84,0.0,-0.99983,0.0,0.01059]
[1776742909981,56.69,75505.54,0.0,-0.99984,0.0,0.01038]
[1776742915020,56.69,75505.82,0.0,-0.99984,0.0,0.01039]
[1776742920052,56.69,75504.22,0.0,-0.99984,0.0,0.01033]
[1776742925085,56.69,75506.84,0.0,-0.99984,0.0,0.01043]
[1776742932135,56.69,75507.52,0.0,-0.99984,0.0,0.01046]
[1776742934151,56.69,75513.77,0.0,-0.99983,0.0,0.01071]
[1776742935157,56.69,75519.73,0.0,-0.99983,0.0,0.01096]
[1776742936164,56.69,75523.08,0.0,-0.99983,0.0,0.0111]
[1776742939184,56.69,75531.16,0.0,-0.99982,0.0,0.01144]
[1776742940191,56.69,75531.33,0.0,-0.99982,0.0,0.01145]
[1776742945227,56.69,75539.91,0.0,-0.99981,0.0,0.01183]
[1776742946236,56.69,75544.98,0.0,-0.99981,0.0,0.01205]
[1776742947240,56.69,75544.91,0.0,-0.99981,0.0,0.01205]
[1776742952275,56.69,75544.69,0.0,-0.99982,0.0,0.01172]
[1776742957311,56.69,75542.47,0.0,-0.99982,0.0,0.01163]
[1776742962346,56.69,75542.44,0.0,-0.99982,0.0,0.01162]
[1776742967384,56.69,75541.97,0.0,-0.99982,0.0,0.0116]
[1776742972418,56.69,75542.67,0.0,-0.99982,0.0,0.01163]
[1776742981483,56.69,75543.81,0.0,-0.99982,0.0,0.01169]
[1776742986517,56.69,75551.5,0.0,-0.99981,0.0,0.01203]
[1776742987525,56.69,75555.64,0.0,-0.99981,0.0,0.01222]
[1776742989539,56.69,75559.39,0.0,-0.9998,0.0,0.01239]
[1776742994574,56.69,75560.52,0.0,-0.9998,0.0,0.01244]
[1776742999611,56.69,75562.21,0.0,-0.9998,0.0,0.01252]
[1776743004645,56.69,75564.99,0.0,-0.9998,0.0,0.01265]
[1776743009680,56.69,75566.49,0.0,-0.9998,0.0,0.01273]
[1776743014716,56.69,75566.64,0.0,-0.9998,0.0,0.0124]
[1776743019753,56.69,75566.85,0.0,-0.9998,0.0,0.01241]
[1776743024788,56.69,75567.7,0.0,-0.9998,0.0,0.01245]
[1776743029824,56.69,75566.4,0.0,-0.9998,0.0,0.01239]
[1776743034859,56.69,75567.44,0.0,-0.9998,0.0,0.01244]
[1776743039894,56.69,75568.59,0.0,-0.9998,0.0,0.01249]
[1776743044928,56.69,75568.41,0.0,-0.9998,0.0,0.01248]
[1776743046942,56.69,75562.8,0.0,-0.99981,0.0,0.01222]
[1776743052089,56.69,75565.62,0.0,-0.9998,0.0,0.01235]
[1776743058019,56.69,75566.58,0.0,-0.9998,0.0,0.0124]
[1776743063055,56.69,75566.63,0.0,-0.9998,0.0,0.0124]
[1776743068090,56.69,75567.23,0.0,-0.9998,0.0,0.01243]
[1776743074132,56.69,75565.34,0.0,-0.99981,0.0,0.01201]
[1776743079166,56.69,75560.78,0.0,-0.99981,0.0,0.01181]
[1776743084202,56.69,75559.22,0.0,-0.99981,0.0,0.01174]
[1776743089237,56.69,75558.84,0.0,-0.99982,0.0,0.01172]
[1776743094271,56.69,75559.38,0.0,-0.99981,0.0,0.01175]
[1776743099307,56.69,75558.54,0.0,-0.99982,0.0,0.01171]
[1776743103336,56.69,75552.23,0.0,-0.99982,0.0,0.01143]
[1776743104342,56.69,75548.51,0.0,-0.99982,0.0,0.01127]
[1776743109377,56.69,75551.08,0.0,-0.99982,0.0,0.01138]
[1776743111391,56.69,75555.2,0.0,-0.99982,0.0,0.01156]
[1776743117433,56.69,75555.51,0.0,-0.99982,0.0,0.01158]
[1776743122582,56.69,75555.88,0.0,-0.99982,0.0,0.01159]
[1776743128519,56.69,75563.83,0.0,-0.99981,0.0,0.01195]
[1776743131532,56.69,75568.0,0.0,-0.99981,0.0,0.01181]
[1776743136567,56.69,75560.38,0.0,-0.99982,0.0,0.01148]
[1776743138581,56.69,75557.44,0.0,-0.99982,0.0,0.01135]
[1776743143616,56.69,75559.3,0.0,-0.99982,0.0,0.01143]
[1776743149658,56.69,75561.22,0.0,-0.99982,0.0,0.01151]
[1776743155701,56.69,75560.19,0.0,-0.99982,0.0,0.01147]
[1776743160736,56.69,75562.55,0.0,-0.99982,0.0,0.01157]
[1776743165772,56.69,75561.19,0.0,-0.99982,0.0,0.01151]
[1776743168792,56.69,75555.33,0.0,-0.99982,0.0,0.01126]
[1776743174833,56.69,75556.92,0.0,-0.99982,0.0,0.01133]
[1776743179872,56.69,75560.79,0.0,-0.99982,0.0,0.0115]
[1776743184903,56.69,75560.35,0.0,-0.99982,0.0,0.01148]
[1776743191953,56.69,75560.49,0.0,-0.99982,0.0,0.01117]
[1776743196991,56.69,75562.66,0.0,-0.99982,0.0,0.01127]
[1776743202025,56.69,75563.22,0.0,-0.99982,0.0,0.01129]
[1776743207060,56.69,75560.23,0.0,-0.99982,0.0,0.01116]
[1776743212096,56.69,75561.17,0.0,-0.99982,0.0,0.0112]
[1776743217131,56.69,75558.63,0.0,-0.99982,0.0,0.01109]
[1776743222166,56.69,75558.73,0.0,-0.99982,0.0,0.0111]
[1776743227201,56.69,75557.56,0.0,-0.99983,0.0,0.01105]
[1776743232236,56.69,75558.87,0.0,-0.99982,0.0,0.01111]
[1776743235257,56.69,75564.08,0.0,-0.99982,0.0,0.01133]
[1776743240292,56.69,75563.34,0.0,-0.99982,0.0,0.0113]
[1776743245328,56.69,75562.87,0.0,-0.99982,0.0,0.01128]
[1776743247341,56.69,75568.71,0.0,-0.99982,0.0,0.01153]
[1776743249355,56.69,75571.75,0.0,-0.99982,0.0,0.01166]
[1776743255397,56.69,75569.86,0.0,-0.99982,0.0,0.01127]
[1776743260432,56.69,75566.79,0.0,-0.99982,0.0,0.01114]
[1776743265468,56.69,75567.24,0.0,-0.99982,0.0,0.01116]
[1776743270502,56.69,75568.52,0.0,-0.99982,0.0,0.01121]
[1776743275537,56.69,75572.87,0.0,-0.99982,0.0,0.0114]
[1776743280581,56.69,75575.08,0.0,-0.99982,0.0,0.0115]
[1776743285615,56.69,75576.98,0.0,-0.99982,0.0,0.01158]
[1776743290649,56.69,75583.8,0.0,-0.99981,0.0,0.01188]
[1776743295684,56.69,75585.98,0.0,-0.99981,0.0,0.01198]
[1776743300719,56.69,75588.81,0.0,-0.99981,0.0,0.01211]
[1776743306761,56.69,75590.17,0.0,-0.99981,0.0,0.01217]
[1776743311796,56.69,75585.89,0.0,-0.99981,0.0,0.01166]
[1776743313922,56.69,75591.6,0.0,-0.99981,0.0,0.01191]
[1776743319855,56.69,75590.3,0.0,-0.99981,0.0,0.01185]
[1776743323996,56.69,75596.63,0.0,-0.99981,0.0,0.01214]
[1776743325896,56.69,75603.49,0.0,-0.9998,0.0,0.01246]
[1776743326903,56.69,75604.35,0.0,-0.9998,0.0,0.0125]
[1776743334068,56.69,75604.96,0.0,-0.9998,0.0,0.01253]
[1776743341001,56.69,75604.87,0.0,-0.9998,0.0,0.01253]
[1776743343015,56.69,75617.12,0.0,-0.99979,0.0,0.01312]
[1776743344137,56.69,75628.89,0.0,-0.99978,0.0,0.01372]
[1776743345029,56.69,75628.89,0.0,-0.99978,0.0,0.01372]
[1776743347043,56.69,75633.07,0.0,-0.99978,0.0,0.01394]
[1776743352078,56.69,75635.76,0.0,-0.99977,0.0,0.01408]
[1776743358121,56.69,75635.04,0.0,-0.99977,0.0,0.01404]
[1776743363155,56.69,75634.26,0.0,-0.99977,0.0,0.014]
[1776743368198,56.69,75632.65,0.0,-0.99978,0.0,0.01392]
[1776743371218,56.69,75634.42,0.0,-0.99978,0.0,0.01364]
[1776743376253,56.69,75633.79,0.0,-0.99978,0.0,0.01361]
[1776743378267,56.69,75639.26,0.0,-0.99978,0.0,0.01389]
[1776743382297,56.69,75648.55,0.0,-0.99977,0.0,0.01438]
[1776743383303,56.69,75646.42,0.0,-0.99977,0.0,0.01427]
[1776743389344,56.69,75646.9,0.0,-0.99977,0.0,0.0143]
[1776743394492,56.69,75645.31,0.0,-0.99977,0.0,0.01421]
[1776743398409,56.69,75642.61,0.0,-0.99977,0.0,0.01407]
[1776743403443,56.69,75640.52,0.0,-0.99977,0.0,0.01396]
[1776743410492,56.69,75640.56,0.0,-0.99977,0.0,0.01396]
[1776743415527,56.69,75639.61,0.0,-0.99978,0.0,0.01391]
[1776743418549,56.69,75646.87,0.0,-0.99977,0.0,0.01429]
[1776743419556,56.69,75652.77,0.0,-0.99976,0.0,0.01461]
[1776743420564,56.69,75654.49,0.0,-0.99976,0.0,0.01471]
[1776743425600,56.69,75655.95,0.0,-0.99976,0.0,0.01479]
[1776743430634,56.69,75655.43,0.0,-0.99976,0.0,0.01476]
[1776743435669,56.69,75654.7,0.0,-0.99977,0.0,0.01433]
[1776743441713,56.69,75654.16,0.0,-0.99977,0.0,0.0143]
[1776743445739,56.69,75657.93,0.0,-0.99976,0.0,0.01451]
[1776743450777,56.69,75653.29,0.0,-0.99977,0.0,0.01426]
[1776743455809,56.69,75653.21,0.0,-0.99977,0.0,0.01425]
[1776743458832,56.69,75658.4,0.0,-0.99976,0.0,0.01453]
[1776743463865,56.69,75661.5,0.0,-0.99976,0.0,0.0147]
[1776743468901,56.69,75673.4,0.0,-0.99975,0.0,0.01538]
[1776743469907,56.69,75675.27,0.0,-0.99975,0.0,0.01548]
[1776743475067,56.69,75679.56,0.0,-0.99974,0.0,0.01573]
[1776743480984,56.69,75683.21,0.0,-0.99974,0.0,0.01595]
[1776743485137,56.69,75688.95,0.0,-0.99973,0.0,0.01629]
[1776743488044,56.69,75696.37,0.0,-0.99973,0.0,0.01675]
[1776743489041,56.69,75697.07,0.0,-0.99973,0.0,0.01679]
[1776743494094,56.69,75695.03,0.0,-0.99973,0.0,0.01624]
[1776743498105,56.69,75689.72,0.0,-0.99974,0.0,0.01592]
[1776743503141,56.69,75690.55,0.0,-0.99974,0.0,0.01597]
[1776743507168,56.69,75697.26,0.0,-0.99973,0.0,0.01637]
[1776743512203,56.69,75696.04,0.0,-0.99973,0.0,0.0163]
[1776743517238,56.69,75695.63,0.0,-0.99973,0.0,0.01627]
[1776743522273,56.69,75695.15,0.0,-0.99973,0.0,0.01624]
[1776743527313,56.69,75691.0,0.0,-0.99974,0.0,0.01599]
[1776743532349,56.69,75694.95,0.0,-0.99973,0.0,0.01623]
[1776743537382,56.69,75698.01,0.0,-0.99973,0.0,0.01642]
[1776743542419,56.69,75695.82,0.0,-0.99973,0.0,0.01628]
[1776743547453,56.69,75695.86,0.0,-0.99973,0.0,0.01629]
[1776743552491,56.69,75690.89,0.0,-0.99975,0.0,0.01557]
[1776743557591,56.69,75690.27,0.0,-0.99975,0.0,0.01553]
[1776743562627,56.69,75690.22,0.0,-0.99975,0.0,0.01553]
[1776743567661,56.69,75690.92,0.0,-0.99975,0.0,0.01557]
[1776743571689,56.69,75702.82,0.0,-0.99973,0.0,0.01628]
[1776743574711,56.69,75707.99,0.0,-0.99973,0.0,0.0166]
[1776743579746,56.69,75709.55,0.0,-0.99973,0.0,0.01669]
[1776743584781,56.69,75708.27,0.0,-0.99973,0.0,0.01661]
[1776743589816,56.69,75710.08,0.0,-0.99973,0.0,0.01673]
[1776743594851,56.69,75711.88,0.0,-0.99972,0.0,0.01684]
[1776743599886,56.69,75712.82,0.0,-0.99972,0.0,0.0169]
[1776743604923,56.69,75712.97,0.0,-0.99972,0.0,0.01691]
[1776743611970,56.69,75713.1,0.0,-0.99973,0.0,0.01648]
[1776743617005,56.69,75708.95,0.0,-0.99973,0.0,0.01622]
[1776743622044,56.69,75710.31,0.0,-0.99973,0.0,0.01631]
[1776743627081,56.69,75710.7,0.0,-0.99973,0.0,0.01633]
[1776743629095,56.69,75715.84,0.0,-0.99973,0.0,0.01665]
[1776743633121,56.69,75710.62,0.0,-0.99973,0.0,0.01632]
[1776743638156,56.69,75710.13,0.0,-0.99973,0.0,0.01629]
[1776743643191,56.69,75708.93,0.0,-0.99973,0.0,0.01622]
[1776743648226,56.69,75709.05,0.0,-0.99973,0.0,0.01623]
[1776743655276,56.69,75707.67,0.0,-0.99973,0.0,0.01615]
[1776743662324,56.69,75709.05,0.0,-0.99973,0.0,0.01623]
[1776743667359,56.69,75707.93,0.0,-0.99973,0.0,0.01616]
[1776743671390,56.69,75708.41,0.0,-0.99974,0.0,0.01577]
[1776743673467,56.69,75701.13,0.0,-0.99975,0.0,0.01534]
[1776743676422,56.69,75697.92,0.0,-0.99975,0.0,0.01515]
[1776743681462,56.69,75699.4,0.0,-0.99975,0.0,0.01524]
[1776743682469,56.69,75706.04,0.0,-0.99974,0.0,0.01563]
[1776743683537,56.69,75706.36,0.0,-0.99974,0.0,0.01564]
[1776743691532,56.69,75705.8,0.0,-0.99974,0.0,0.01561]
[1776743697575,56.69,75704.46,0.0,-0.99975,0.0,0.01553]
[1776743702609,56.69,75702.31,0.0,-0.99975,0.0,0.01541]
[1776743707644,56.69,75700.11,0.0,-0.99975,0.0,0.01528]
[1776743712679,56.69,75697.25,0.0,-0.99975,0.0,0.01512]
[1776743716707,56.69,75694.03,0.0,-0.99976,0.0,0.01493]
[1776743721741,56.69,75693.51,0.0,-0.99976,0.0,0.0149]
[1776743726777,56.69,75691.18,0.0,-0.99976,0.0,0.01477]
[1776743731813,56.69,75689.19,0.0,-0.99977,0.0,0.01427]
[1776743735845,56.69,75694.77,0.0,-0.99976,0.0,0.01458]
[1776743736852,56.69,75699.5,0.0,-0.99976,0.0,0.01484]
[1776743737870,56.69,75698.93,0.0,-0.99976,0.0,0.01481]
[1776743739876,56.69,75704.39,0.0,-0.99975,0.0,0.01512]
[1776743742897,56.69,75708.27,0.0,-0.99975,0.0,0.01534]
[1776743748939,56.69,75706.87,0.0,-0.99975,0.0,0.01526]
[1776743753974,56.69,75705.24,0.0,-0.99975,0.0,0.01517]
[1776743759009,56.69,75704.88,0.0,-0.99975,0.0,0.01514]
[1776743762030,56.69,75697.64,0.0,-0.99976,0.0,0.01474]
[1776743768072,56.69,75698.62,0.0,-0.99976,0.0,0.01479]
[1776743774116,56.69,75694.38,0.0,-0.99976,0.0,0.01455]
[1776743779149,56.69,75699.45,0.0,-0.99976,0.0,0.01484]
[1776743784189,56.69,75691.46,0.0,-0.99976,0.0,0.01439]
[1776743786198,56.69,75698.6,0.0,-0.99976,0.0,0.01479]
[1776743791234,56.69,75698.11,0.0,-0.99976,0.0,0.01437]
[1776743796269,56.69,75696.08,0.0,-0.99977,0.0,0.01426]
[1776743801304,56.69,75693.22,0.0,-0.99977,0.0,0.0141]
[1776743804325,56.69,75688.32,0.0,-0.99977,0.0,0.01384]
[1776743809361,56.69,75688.35,0.0,-0.99977,0.0,0.01384]
[1776743815402,56.69,75687.42,0.0,-0.99977,0.0,0.01379]
[1776743820444,56.69,75690.86,0.0,-0.99977,0.0,0.01397]
[1776743825478,56.69,75689.55,0.0,-0.99977,0.0,0.0139]
[1776743830513,56.69,75698.09,0.0,-0.99976,0.0,0.01436]
[1776743831520,56.69,75703.65,0.0,-0.99976,0.0,0.01467]
[1776743832603,56.69,75704.17,0.0,-0.99976,0.0,0.0147]
[1776743838570,56.69,75704.55,0.0,-0.99976,0.0,0.01472]
[1776743843605,56.69,75707.8,0.0,-0.99976,0.0,0.0149]
[1776743850661,56.69,75709.68,0.0,-0.99975,0.0,0.01501]
[1776743855689,56.69,75707.25,0.0,-0.99976,0.0,0.01447]
[1776743862814,56.69,75712.23,0.0,-0.99976,0.0,0.01475]
[1776743868781,56.69,75715.66,0.0,-0.99975,0.0,0.01494]
[1776743873817,56.69,75717.02,0.0,-0.99975,0.0,0.01502]
[1776743878851,56.69,75719.06,0.0,-0.99975,0.0,0.01514]
[1776743883886,56.69,75724.01,0.0,-0.99975,0.0,0.01542]
[1776743888922,56.69,75722.96,0.0,-0.99975,0.0,0.01536]
[1776743893956,56.69,75719.96,0.0,-0.99975,0.0,0.01519]
[1776743898991,56.69,75719.83,0.0,-0.99975,0.0,0.01518]
[1776743904026,56.69,75718.52,0.0,-0.99975,0.0,0.01511]
[1776743910068,56.69,75715.64,0.0,-0.99975,0.0,0.01494]
[1776743915104,56.69,75707.01,0.0,-0.99977,0.0,0.01407]
[1776743917118,56.69,75702.19,0.0,-0.99977,0.0,0.01381]
[1776743922153,56.69,75708.44,0.0,-0.99977,0.0,0.01414]
[1776743928195,56.69,75707.75,0.0,-0.99977,0.0,0.01411]
[1776743933230,56.69,75706.39,0.0,-0.99977,0.0,0.01403]
[1776743939272,56.69,75708.37,0.0,-0.99977,0.0,0.01414]
[1776743944307,56.69,75708.0,0.0,-0.99977,0.0,0.01412]
[1776743949343,56.69,75713.02,0.0,-0.99976,0.0,0.01439]
[1776743955384,56.69,75713.91,0.0,-0.99976,0.0,0.01444]
[1776743960422,56.69,75712.86,0.0,-0.99976,0.0,0.01439]
[1776743965457,56.69,75709.88,0.0,-0.99977,0.0,0.01422]
[1776743971498,56.69,75706.81,0.0,-0.99978,0.0,0.01367]
[1776743975526,56.69,75712.09,0.0,-0.99977,0.0,0.01395]
[1776743977540,56.69,75715.87,0.0,-0.99977,0.0,0.01416]
[1776743982577,56.69,75714.92,0.0,-0.99977,0.0,0.0141]
[1776743987613,56.69,75715.41,0.0,-0.99977,0.0,0.01413]
[1776743993730,56.69,75717.48,0.0,-0.99977,0.0,0.01424]
[1776743999697,56.69,75714.54,0.0,-0.99977,0.0,0.01408]
[1776744001715,56.69,75720.08,0.0,-0.99976,0.0,0.01439]
[1776744003800,56.69,75726.01,0.0,-0.99976,0.0,0.01472]
[1776744007768,56.69,75732.93,0.0,-0.99975,0.0,0.01511]
[1776744012794,56.69,75731.57,0.0,-0.99975,0.0,0.01503]
[1776744018835,56.69,75730.4,0.0,-0.99975,0.0,0.01496]
[1776744023942,56.69,75725.86,0.0,-0.99976,0.0,0.01471]
[1776744028909,56.69,75721.08,0.0,-0.99976,0.0,0.01444]
[1776744031934,56.69,75728.35,0.0,-0.99976,0.0,0.01444]
[1776744036967,56.69,75727.59,0.0,-0.99976,0.0,0.0144]
[1776744037974,56.69,75728.88,0.0,-0.99976,0.0,0.01447]
[1776744044082,56.69,75725.98,0.0,-0.99976,0.0,0.01431]
[1776744051064,56.69,75725.33,0.0,-0.99976,0.0,0.01428]
[1776744056103,56.69,75731.88,0.0,-0.99976,0.0,0.01464]
[1776744058117,56.69,75737.44,0.0,-0.99975,0.0,0.01495]
[1776744060130,56.69,75742.88,0.0,-0.99975,0.0,0.01527]
[1776744062144,56.69,75745.39,0.0,-0.99974,0.0,0.01541]
[1776744067186,56.69,75749.23,0.0,-0.99974,0.0,0.01564]
[1776744072221,56.69,75750.9,0.0,-0.99974,0.0,0.01574]
[1776744074302,56.69,75742.78,0.0,-0.99975,0.0,0.01526]
[1776744076249,56.69,75744.26,0.0,-0.99975,0.0,0.01535]
[1776744081288,56.69,75745.07,0.0,-0.99974,0.0,0.0154]
[1776744086322,56.69,75747.98,0.0,-0.99974,0.0,0.01557]
[1776744087328,56.69,75756.6,0.0,-0.99973,0.0,0.01609]
[1776744088334,56.69,75762.34,0.0,-0.99973,0.0,0.01644]
[1776744089341,56.69,75762.06,0.0,-0.99973,0.0,0.01642]
[1776744091357,56.69,75756.85,0.0,-0.99974,0.0,0.01567]
[1776744096390,56.69,75756.3,0.0,-0.99974,0.0,0.01563]
[1776744101425,56.69,75754.78,0.0,-0.99974,0.0,0.01554]
[1776744106461,56.69,75752.76,0.0,-0.99974,0.0,0.01542]
[1776744112509,56.69,75751.05,0.0,-0.99975,0.0,0.01532]
[1776744114583,56.69,75731.87,0.0,-0.99976,0.0,0.01424]
[1776744117539,56.69,75729.12,0.0,-0.99977,0.0,0.01409]
[1776744122575,56.69,75735.76,0.0,-0.99976,0.0,0.01445]
[1776744124653,56.69,75739.5,0.0,-0.99976,0.0,0.01466]
[1776744130632,56.69,75737.6,0.0,-0.99976,0.0,0.01455]
[1776744135670,56.69,75733.93,0.0,-0.99976,0.0,0.01435]
[1776744139699,56.69,75728.43,0.0,-0.99977,0.0,0.01405]
[1776744141713,56.69,75723.38,0.0,-0.99977,0.0,0.01378]
[1776744146746,56.69,75725.11,0.0,-0.99977,0.0,0.01387]
[1776744149770,56.69,75719.31,0.0,-0.99978,0.0,0.01357]
[1776744151785,56.69,75706.49,0.0,-0.99979,0.0,0.01255]
[1776744152789,56.69,75701.04,0.0,-0.9998,0.0,0.01229]
[1776744154868,56.69,75701.47,0.0,-0.9998,0.0,0.01231]
[1776744160845,56.69,75701.09,0.0,-0.9998,0.0,0.01229]
[1776744165880,56.69,75701.15,0.0,-0.9998,0.0,0.01229]
[1776744170917,56.69,75701.38,0.0,-0.9998,0.0,0.0123]
[1776744173938,56.69,75706.04,0.0,-0.99979,0.0,0.01253]
[1776744178974,56.69,75702.02,0.0,-0.9998,0.0,0.01233]
[1776744184012,56.69,75702.94,0.0,-0.9998,0.0,0.01238]
[1776744189044,56.69,75705.93,0.0,-0.99979,0.0,0.01252]
[1776744194081,56.69,75704.94,0.0,-0.99979,0.0,0.01247]
[1776744196095,56.69,75701.88,0.0,-0.9998,0.0,0.01233]
[1776744201131,56.69,75705.72,0.0,-0.99979,0.0,0.01251]
[1776744206165,56.69,75707.09,0.0,-0.99979,0.0,0.01258]
[1776744211200,56.69,75706.54,0.0,-0.9998,0.0,0.0122]
[1776744216234,56.69,75705.98,0.0,-0.9998,0.0,0.01217]
[1776744222277,56.69,75701.46,0.0,-0.9998,0.0,0.01196]
[1776744228321,56.69,75701.95,0.0,-0.9998,0.0,0.01198]
[1776744233355,56.69,75701.46,0.0,-0.9998,0.0,0.01196]
[1776744238390,56.69,75702.42,0.0,-0.9998,0.0,0.012]
[1776744240404,56.69,75711.1,0.0,-0.9998,0.0,0.01242]
[1776744242421,56.69,75715.4,0.0,-0.99979,0.0,0.01263]
[1776744247452,56.69,75713.69,0.0,-0.99979,0.0,0.01254]
[1776744249467,56.69,75719.27,0.0,-0.99979,0.0,0.01282]
[1776744251482,56.69,75718.9,0.0,-0.99979,0.0,0.0128]
[1776744256517,56.69,75717.45,0.0,-0.99979,0.0,0.01273]
[1776744261552,56.69,75713.43,0.0,-0.99979,0.0,0.01253]
[1776744266588,56.69,75714.95,0.0,-0.99979,0.0,0.0126]
[1776744271621,56.69,75716.42,0.0,-0.9998,0.0,0.01232]
[1776744278672,56.69,75719.07,0.0,-0.99979,0.0,0.01245]
[1776744283706,56.69,75722.71,0.0,-0.99979,0.0,0.01262]
[1776744285780,56.69,75728.15,0.0,-0.99979,0.0,0.01289]
[1776744291763,56.69,75729.93,0.0,-0.99978,0.0,0.01298]
[1776744296797,56.69,75730.52,0.0,-0.99978,0.0,0.01301]
[1776744301847,56.69,75729.89,0.0,-0.99979,0.0,0.01298]
[1776744306867,56.69,75730.3,0.0,-0.99978,0.0,0.013]
[1776744309888,56.69,75719.53,0.0,-0.99979,0.0,0.01247]
[1776744310898,56.69,75718.47,0.0,-0.99979,0.0,0.01242]
[1776744314924,56.69,75711.24,0.0,-0.9998,0.0,0.01207]
[1776744315995,56.69,75705.92,0.0,-0.99981,0.0,0.01182]
[1776744317945,56.69,75701.87,0.0,-0.99981,0.0,0.01164]
[1776744322979,56.69,75701.08,0.0,-0.99981,0.0,0.0116]
[1776744328015,56.69,75698.08,0.0,-0.99981,0.0,0.01146]
[1776744333048,56.69,75696.03,0.0,-0.99982,0.0,0.01104]
[1776744336140,56.69,75686.8,0.0,-0.99983,0.0,0.01065]
[1776744337078,56.69,75686.8,0.0,-0.99983,0.0,0.01065]
[1776744341108,56.69,75675.24,0.0,-0.99983,0.0,0.01017]
[1776744342113,56.69,75672.97,0.0,-0.99984,0.0,0.01008]
[1776744347151,56.69,75674.45,0.0,-0.99983,0.0,0.01014]
[1776744352186,56.69,75680.56,0.0,-0.99983,0.0,0.01039]
[1776744356286,56.69,75673.91,0.0,-0.99983,0.0,0.01012]
[1776744362256,56.69,75669.06,0.0,-0.99984,0.0,0.00992]
[1776744367292,56.69,75667.85,0.0,-0.99984,0.0,0.00987]
[1776744369306,56.69,75661.25,0.0,-0.99984,0.0,0.00962]
[1776744374344,56.69,75654.69,0.0,-0.99985,0.0,0.00937]
[1776744379375,56.69,75651.95,0.0,-0.99985,0.0,0.00927]
[1776744384411,56.69,75648.86,0.0,-0.99985,0.0,0.00915]
[1776744385417,56.69,75641.99,0.0,-0.99986,0.0,0.0089]
[1776744386498,56.69,75642.48,0.0,-0.99986,0.0,0.00892]
[1776744389445,56.69,75648.37,0.0,-0.99985,0.0,0.00913]
[1776744391465,56.69,75650.41,0.0,-0.99986,0.0,0.00893]
[1776744393477,56.69,75660.58,0.0,-0.99985,0.0,0.00931]
[1776744394483,56.69,75663.67,0.0,-0.99985,0.0,0.00942]
[1776744399519,56.69,75662.07,0.0,-0.99985,0.0,0.00936]
[1776744405560,56.69,75658.17,0.0,-0.99985,0.0,0.00922]
[1776744410595,56.69,75656.5,0.0,-0.99985,0.0,0.00916]
[1776744416709,56.69,75656.23,0.0,-0.99985,0.0,0.00915]
[1776744423687,56.69,75656.4,0.0,-0.99985,0.0,0.00915]
[1776744428724,56.69,75656.85,0.0,-0.99985,0.0,0.00917]
[1776744433760,56.69,75656.23,0.0,-0.99985,0.0,0.00915]
[1776744438795,56.69,75655.87,0.0,-0.99985,0.0,0.00913]
[1776744443831,56.69,75656.16,0.0,-0.99985,0.0,0.00914]
[1776744448865,56.69,75655.84,0.0,-0.99985,0.0,0.00913]
[1776744451886,56.69,75657.04,0.0,-0.99986,0.0,0.0089]
[1776744456992,56.69,75656.75,0.0,-0.99986,0.0,0.00889]
[1776744465984,56.69,75657.43,0.0,-0.99986,0.0,0.00891]
[1776744471018,56.69,75658.26,0.0,-0.99985,0.0,0.00894]
[1776744476054,56.69,75662.2,0.0,-0.99985,0.0,0.00909]
[1776744481090,56.69,75659.73,0.0,-0.99985,0.0,0.009]
[1776744487204,56.69,75660.11,0.0,-0.99985,0.0,0.00901]
[1776744493184,56.69,75660.29,0.0,-0.99985,0.0,0.00902]
[1776744498219,56.69,75661.24,0.0,-0.99985,0.0,0.00905]
[1776744504262,56.69,75661.75,0.0,-0.99985,0.0,0.00907]
[1776744508289,56.69,75657.02,0.0,-0.99986,0.0,0.0089]
[1776744511310,56.69,75661.82,0.0,-0.99986,0.0,0.0088]
[1776744516345,56.69,75664.71,0.0,-0.99985,0.0,0.0089]
[1776744521380,56.69,75662.58,0.0,-0.99986,0.0,0.00883]
[1776744526415,56.69,75658.2,0.0,-0.99986,0.0,0.00867]
[1776744527485,56.69,75652.27,0.0,-0.99986,0.0,0.00847]
[1776744529438,56.69,75653.41,0.0,-0.99986,0.0,0.00851]
[1776744534472,56.69,75653.1,0.0,-0.99986,0.0,0.00849]
[1776744539506,56.69,75652.96,0.0,-0.99986,0.0,0.00849]
[1776744544543,56.69,75651.04,0.0,-0.99986,0.0,0.00842]
[1776744547634,56.69,75661.02,0.0,-0.99986,0.0,0.00877]
[1776744553603,56.69,75660.84,0.0,-0.99986,0.0,0.00877]
[1776744558639,56.69,75660.05,0.0,-0.99986,0.0,0.00874]
[1776744566695,56.69,75660.17,0.0,-0.99986,0.0,0.00874]
[1776744569716,56.69,75653.68,0.0,-0.99986,0.0,0.00851]
[1776744571731,56.69,75650.81,0.0,-0.99987,0.0,0.00816]
[1776744576765,56.69,75646.09,0.0,-0.99987,0.0,0.008]
[1776744581800,56.69,75645.76,0.0,-0.99987,0.0,0.00799]
[1776744583814,56.69,75639.51,0.0,-0.99987,0.0,0.00779]
[1776744584822,56.69,75640.03,0.0,-0.99987,0.0,0.00781]
[1776744592877,56.69,75641.22,0.0,-0.99987,0.0,0.00785]
[1776744597984,56.69,75641.52,0.0,-0.99987,0.0,0.00785]
[1776744601940,56.69,75635.92,0.0,-0.99988,0.0,0.00768]
[1776744606976,56.69,75636.59,0.0,-0.99988,0.0,0.0077]
[1776744612018,56.69,75632.28,0.0,-0.99988,0.0,0.00756]
[1776744617048,56.69,75631.09,0.0,-0.99988,0.0,0.00753]
[1776744622082,56.69,75632.89,0.0,-0.99988,0.0,0.00758]
[1776744627121,56.69,75633.38,0.0,-0.99988,0.0,0.0076]
[1776744632157,56.69,75632.3,0.0,-0.99988,0.0,0.00733]
[1776744637191,56.69,75632.14,0.0,-0.99988,0.0,0.00732]
[1776744648338,56.69,75631.77,0.0,-0.99988,0.0,0.00731]
[1776744654315,56.69,75630.64,0.0,-0.99988,0.0,0.00728]
[1776744658410,56.69,75639.45,0.0,-0.99988,0.0,0.00755]
[1776744659346,56.69,75639.45,0.0,-0.99988,0.0,0.00755]
[1776744664388,56.69,75638.59,0.0,-0.99988,0.0,0.00752]
[1776744669417,56.69,75638.94,0.0,-0.99988,0.0,0.00753]
[1776744674455,56.69,75638.31,0.0,-0.99988,0.0,0.00751]
[1776744679489,56.69,75641.66,0.0,-0.99988,0.0,0.00762]
[1776744684524,56.69,75641.42,0.0,-0.99988,0.0,0.00761]
[1776744687545,56.69,75637.43,0.0,-0.99988,0.0,0.00748]
[1776744692580,56.69,75638.17,0.0,-0.99988,0.0,0.00727]
[1776744697614,56.69,75644.94,0.0,-0.99988,0.0,0.00748]
[1776744702651,56.69,75643.5,0.0,-0.99988,0.0,0.00743]
[1776744707689,56.69,75648.19,0.0,-0.99988,0.0,0.00758]
[1776744712725,56.69,75649.26,0.0,-0.99988,0.0,0.00761]
[1776744718837,56.69,75645.73,0.0,-0.99988,0.0,0.0075]
[1776744724807,56.69,75650.85,0.0,-0.99988,0.0,0.00766]
[1776744729842,56.69,75655.53,0.0,-0.99987,0.0,0.00781]
[1776744734876,56.69,75655.72,0.0,-0.99987,0.0,0.00782]
[1776744738980,56.69,75650.33,0.0,-0.99988,0.0,0.00765]
[1776744742936,56.69,75648.27,0.0,-0.99988,0.0,0.00758]
[1776744747971,56.69,75651.08,0.0,-0.99988,0.0,0.00767]
[1776744753005,56.69,75650.35,0.0,-0.99988,0.0,0.00741]
[1776744758041,56.69,75647.26,0.0,-0.99988,0.0,0.00731]
[1776744763076,56.69,75648.75,0.0,-0.99988,0.0,0.00736]
[1776744768111,56.69,75649.07,0.0,-0.99988,0.0,0.00737]
[1776744776169,56.69,75649.5,0.0,-0.99988,0.0,0.00738]
[1776744781202,56.69,75650.2,0.0,-0.99988,0.0,0.0074]
[1776744787245,56.69,75648.74,0.0,-0.99988,0.0,0.00736]
[1776744792280,56.69,75648.54,0.0,-0.99988,0.0,0.00735]
[1776744797317,56.69,75641.87,0.0,-0.99988,0.0,0.00715]
[1776744800336,56.69,75639.77,0.0,-0.99989,0.0,0.00709]
[1776744805373,56.69,75639.75,0.0,-0.99989,0.0,0.00709]
[1776744812421,56.69,75638.91,0.0,-0.99989,0.0,0.00684]
[1776744818464,56.69,75637.61,0.0,-0.99989,0.0,0.0068]
[1776744823498,56.69,75636.83,0.0,-0.99989,0.0,0.00678]
[1776744829611,56.69,75635.03,0.0,-0.99989,0.0,0.00673]
[1776744835585,56.69,75635.09,0.0,-0.99989,0.0,0.00673]
[1776744840621,56.69,75634.75,0.0,-0.99989,0.0,0.00672]
[1776744844648,56.69,75629.08,0.0,-0.99989,0.0,0.00656]
[1776744845656,56.69,75625.16,0.0,-0.9999,0.0,0.00646]
[1776744850690,56.69,75623.61,0.0,-0.9999,0.0,0.00642]
[1776744852705,56.69,75629.56,0.0,-0.99989,0.0,0.00658]
[1776744853711,56.69,75631.7,0.0,-0.99989,0.0,0.00664]
[1776744855724,56.69,75641.14,0.0,-0.99989,0.0,0.0069]
[1776744857738,56.69,75642.34,0.0,-0.99989,0.0,0.00694]
[1776744863782,56.69,75642.08,0.0,-0.99989,0.0,0.00693]
[1776744869892,56.69,75641.32,0.0,-0.99989,0.0,0.00691]
[1776744875865,56.69,75640.63,0.0,-0.99989,0.0,0.00667]
[1776744880901,56.69,75640.22,0.0,-0.99989,0.0,0.00666]
[1776744885938,56.69,75638.64,0.0,-0.99989,0.0,0.00661]
[1776744888958,56.69,75637.81,0.0,-0.99989,0.0,0.00659]
[1776744893993,56.69,75638.03,0.0,-0.99989,0.0,0.0066]
[1776744897025,56.69,75617.89,0.0,-0.9999,0.0,0.00606]
[1776744898032,56.69,75609.0,0.0,-0.99991,0.0,0.00584]
[1776744899039,56.69,75608.34,0.0,-0.99991,0.0,0.00582]
[1776744903078,56.69,75615.96,0.0,-0.9999,0.0,0.00601]
[1776744904086,56.69,75620.07,0.0,-0.9999,0.0,0.00612]
[1776744906099,56.69,75620.86,0.0,-0.9999,0.0,0.00614]
[1776744911135,56.69,75622.78,0.0,-0.9999,0.0,0.00619]
[1776744916169,56.69,75625.5,0.0,-0.9999,0.0,0.00626]
[1776744922211,56.69,75625.34,0.0,-0.9999,0.0,0.00625]
[1776744923219,56.69,75636.08,0.0,-0.99989,0.0,0.00654]
[1776744924225,56.69,75639.24,0.0,-0.99989,0.0,0.00663]
[1776744929260,56.69,75642.07,0.0,-0.99989,0.0,0.00671]
[1776744934301,56.69,75643.07,0.0,-0.99989,0.0,0.00652]
[1776744939336,56.69,75650.09,0.0,-0.99989,0.0,0.00671]
[1776744940343,56.69,75652.11,0.0,-0.99989,0.0,0.00677]
[1776744941351,56.69,75659.4,0.0,-0.99989,0.0,0.00698]
[1776744942361,56.69,75661.34,0.0,-0.99989,0.0,0.00704]
[1776744947393,56.69,75660.58,0.0,-0.99989,0.0,0.00701]
[1776744952428,56.69,75659.41,0.0,-0.99989,0.0,0.00698]
[1776744959477,56.69,75660.16,0.0,-0.99989,0.0,0.007]
[1776744964513,56.69,75663.93,0.0,-0.99988,0.0,0.00711]
[1776744967533,56.69,75655.67,0.0,-0.99989,0.0,0.00687]
[1776744968540,56.69,75654.78,0.0,-0.99989,0.0,0.00685]
[1776744973576,56.69,75652.93,0.0,-0.99989,0.0,0.00679]
[1776744979619,56.69,75652.72,0.0,-0.99989,0.0,0.00679]
[1776744984654,56.69,75645.37,0.0,-0.99989,0.0,0.00658]
[1776744989689,56.69,75643.88,0.0,-0.99989,0.0,0.00654]
[1776744993716,56.69,75644.63,0.0,-0.9999,0.0,0.00635]
[1776744997744,56.69,75633.5,0.0,-0.9999,0.0,0.00606]
[1776744998751,56.69,75631.99,0.0,-0.9999,0.0,0.00602]
[1776745003786,56.69,75638.19,0.0,-0.9999,0.0,0.00618]
[1776745007816,56.69,75639.45,0.0,-0.9999,0.0,0.00621]
[1776745016878,56.69,75638.84,0.0,-0.9999,0.0,0.00619]
[1776745021913,56.69,75637.52,0.0,-0.9999,0.0,0.00616]
[1776745026947,56.69,75637.25,0.0,-0.9999,0.0,0.00615]
[1776745031983,56.69,75636.73,0.0,-0.9999,0.0,0.00614]
[1776745037022,56.69,75636.24,0.0,-0.9999,0.0,0.00613]
[1776745042057,56.69,75633.38,0.0,-0.9999,0.0,0.00605]
[1776745047099,56.69,75632.8,0.0,-0.9999,0.0,0.00604]
[1776745052134,56.69,75632.34,0.0,-0.99991,0.0,0.00583]
[1776745054148,56.69,75623.74,0.0,-0.99991,0.0,0.00562]
[1776745055155,56.69,75625.22,0.0,-0.99991,0.0,0.00565]
[1776745061241,56.69,75626.48,0.0,-0.99991,0.0,0.00568]
[1776745067242,56.69,75624.09,0.0,-0.99991,0.0,0.00563]
[1776745072278,56.69,75626.02,0.0,-0.99991,0.0,0.00567]
[1776745074291,56.69,75633.14,0.0,-0.99991,0.0,0.00585]
[1776745078319,56.69,75635.2,0.0,-0.9999,0.0,0.0059]
[1776745083353,56.69,75636.55,0.0,-0.9999,0.0,0.00593]
[1776745088388,56.69,75633.7,0.0,-0.99991,0.0,0.00586]
[1776745091477,56.69,75620.78,0.0,-0.99991,0.0,0.00555]
[1776745092416,56.69,75620.91,0.0,-0.99991,0.0,0.00555]
[1776745094430,56.69,75615.76,0.0,-0.99991,0.0,0.00543]
[1776745096444,56.69,75612.42,0.0,-0.99991,0.0,0.00535]
[1776745101548,56.69,75614.86,0.0,-0.99991,0.0,0.00541]
[1776745107527,56.69,75618.92,0.0,-0.99991,0.0,0.0055]
[1776745111550,56.69,75622.51,0.0,-0.99991,0.0,0.0054]
[1776745116585,56.69,75619.99,0.0,-0.99991,0.0,0.00534]
[1776745121693,56.69,75619.1,0.0,-0.99991,0.0,0.00532]
[1776745127663,56.69,75620.54,0.0,-0.99991,0.0,0.00536]
[1776745130683,56.69,75615.93,0.0,-0.99992,0.0,0.00525]
[1776745133708,56.69,75627.77,0.0,-0.99991,0.0,0.00552]
[1776745134714,56.69,75632.09,0.0,-0.99991,0.0,0.00563]
[1776745137735,56.69,75633.05,0.0,-0.99991,0.0,0.00565]
[1776745142772,56.69,75637.26,0.0,-0.99991,0.0,0.00575]
[1776745143780,56.69,75646.92,0.0,-0.9999,0.0,0.00599]
[1776745144786,56.69,75648.52,0.0,-0.9999,0.0,0.00604]
[1776745149822,56.69,75645.33,0.0,-0.9999,0.0,0.00595]
[1776745154857,56.69,75642.49,0.0,-0.9999,0.0,0.00588]
[1776745160899,56.69,75643.32,0.0,-0.9999,0.0,0.0059]
[1776745165936,56.69,75644.24,0.0,-0.9999,0.0,0.00593]
[1776745170971,56.69,75644.64,0.0,-0.9999,0.0,0.00594]
[1776745176012,56.69,75643.58,0.0,-0.99991,0.0,0.00571]
[1776745181043,56.69,75640.05,0.0,-0.99991,0.0,0.00563]
[1776745186079,56.69,75642.15,0.0,-0.99991,0.0,0.00568]
[1776745192186,56.69,75643.42,0.0,-0.99991,0.0,0.00571]
[1776745196149,56.69,75626.39,0.0,-0.99991,0.0,0.00531]
[1776745197157,56.69,75608.61,0.0,-0.99992,0.0,0.00492]
[1776745198163,56.69,75601.65,0.0,-0.99992,0.0,0.00477]
[1776745199170,56.69,75602.27,0.0,-0.99992,0.0,0.00478]
[1776745202259,56.69,75608.34,0.0,-0.99992,0.0,0.00491]
[1776745204209,56.69,75609.57,0.0,-0.99992,0.0,0.00494]
[1776745206220,56.69,75623.91,0.0,-0.99992,0.0,0.00525]
[1776745207231,56.69,75629.03,0.0,-0.99991,0.0,0.00537]
[1776745208234,56.69,75629.59,0.0,-0.99991,0.0,0.00538]
[1776745211255,56.69,75639.12,0.0,-0.99991,0.0,0.0056]
[1776745216290,56.69,75637.77,0.0,-0.99991,0.0,0.00557]
[1776745222402,56.69,75636.89,0.0,-0.99991,0.0,0.00555]
[1776745228376,56.69,75638.06,0.0,-0.99991,0.0,0.00558]
[1776745231397,56.69,75640.1,0.0,-0.99991,0.0,0.00544]
[1776745236437,56.69,75640.11,0.0,-0.99991,0.0,0.00544]
[1776745242542,56.69,75642.47,0.0,-0.99991,0.0,0.00549]
[1776745248521,56.69,75642.88,0.0,-0.99991,0.0,0.0055]
[1776745252612,56.69,75636.15,0.0,-0.99991,0.0,0.00535]
[1776745258591,56.69,75635.97,0.0,-0.99991,0.0,0.00534]
[1776745262697,56.69,75624.98,0.0,-0.99992,0.0,0.0051]
[1776745263626,56.69,75624.98,0.0,-0.99992,0.0,0.0051]
[1776745264633,56.69,75619.91,0.0,-0.99992,0.0,0.00498]
[1776745269668,56.69,75621.0,0.0,-0.99992,0.0,0.00501]
[1776745274703,56.69,75620.96,0.0,-0.99992,0.0,0.00501]
[1776745279739,56.69,75614.31,0.0,-0.99992,0.0,0.00487]
[1776745284773,56.69,75616.38,0.0,-0.99992,0.0,0.00491]
[1776745289808,56.69,75613.38,0.0,-0.99992,0.0,0.00485]
[1776745294843,56.69,75612.18,0.0,-0.99992,0.0,0.00465]
[1776745302970,56.69,75612.04,0.0,-0.99992,0.0,0.00465]
[1776745309950,56.69,75611.75,0.0,-0.99993,0.0,0.00465]
[1776745315991,56.69,75613.58,0.0,-0.99992,0.0,0.00468]
[1776745322035,56.69,75613.53,0.0,-0.99992,0.0,0.00468]
[1776745327075,56.69,75611.77,0.0,-0.99993,0.0,0.00465]
[1776745332107,56.69,75613.26,0.0,-0.99992,0.0,0.00468]
[1776745337142,56.69,75613.77,0.0,-0.99992,0.0,0.00469]
[1776745343250,56.69,75613.69,0.0,-0.99992,0.0,0.00468]
[1776745347213,56.69,75613.19,0.0,-0.99992,0.0,0.00467]
[1776745349227,56.69,75613.18,0.0,-0.99992,0.0,0.00467]
[1776745351242,56.69,75613.24,0.0,-0.99993,0.0,0.00451]
[1776745356278,56.69,75612.8,0.0,-0.99993,0.0,0.0045]
[1776745361313,56.69,75615.14,0.0,-0.99993,0.0,0.00455]
[1776745366347,56.69,75618.49,0.0,-0.99993,0.0,0.00462]
[1776745371383,56.69,75619.13,0.0,-0.99993,0.0,0.00463]
[1776745377425,56.69,75623.33,0.0,-0.99992,0.0,0.00472]
[1776745382461,56.69,75622.65,0.0,-0.99992,0.0,0.0047]
[1776745387496,56.69,75622.62,0.0,-0.99992,0.0,0.0047]
[1776745392533,56.69,75620.92,0.0,-0.99992,0.0,0.00467]
[1776745397566,56.69,75619.54,0.0,-0.99993,0.0,0.00464]
[1776745403677,56.69,75619.91,0.0,-0.99992,0.0,0.00465]
[1776745409653,56.69,75619.56,0.0,-0.99993,0.0,0.00464]
[1776745414687,56.69,75615.25,0.0,-0.99993,0.0,0.00439]
[1776745419723,56.69,75614.39,0.0,-0.99993,0.0,0.00438]
[1776745421805,56.69,75626.63,0.0,-0.99993,0.0,0.00462]
[1776745422744,56.69,75629.78,0.0,-0.99992,0.0,0.00468]
[1776745423819,56.69,75636.83,0.0,-0.99992,0.0,0.00483]
[1776745426772,56.69,75635.36,0.0,-0.99992,0.0,0.0048]
[1776745431807,56.69,75639.84,0.0,-0.99992,0.0,0.00489]
[1776745440870,56.69,75640.7,0.0,-0.99992,0.0,0.00491]
[1776745447921,56.69,75642.92,0.0,-0.99992,0.0,0.00496]
[1776745452954,56.69,75640.06,0.0,-0.99992,0.0,0.0049]
[1776745461010,56.69,75638.38,0.0,-0.99992,0.0,0.00486]
[1776745469066,56.69,75635.4,0.0,-0.99992,0.0,0.0048]
[1776745474169,56.69,75631.08,0.0,-0.99993,0.0,0.00454]
[1776745480143,56.69,75633.57,0.0,-0.99993,0.0,0.00459]
[1776745483165,56.69,75639.47,0.0,-0.99992,0.0,0.00471]
[1776745488200,56.69,75639.17,0.0,-0.99992,0.0,0.00471]
[1776745493235,56.69,75637.57,0.0,-0.99992,0.0,0.00467]
[1776745498272,56.69,75635.37,0.0,-0.99992,0.0,0.00463]
[1776745503306,56.69,75634.55,0.0,-0.99993,0.0,0.00461]
[1776745506329,56.69,75629.55,0.0,-0.99993,0.0,0.00451]
[1776745511364,56.69,75627.93,0.0,-0.99993,0.0,0.00448]
[1776745516399,56.69,75626.95,0.0,-0.99993,0.0,0.00446]
[1776745521434,56.69,75626.84,0.0,-0.99993,0.0,0.00446]
[1776745526469,56.69,75627.11,0.0,-0.99993,0.0,0.00446]
[1776745532511,56.69,75626.46,0.0,-0.99993,0.0,0.00429]
[1776745542581,56.69,75626.02,0.0,-0.99993,0.0,0.00428]
[1776745549630,56.69,75625.8,0.0,-0.99993,0.0,0.00428]
[1776745554736,56.69,75627.66,0.0,-0.99993,0.0,0.00432]
[1776745560707,56.69,75627.42,0.0,-0.99993,0.0,0.00431]
[1776745566750,56.69,75627.83,0.0,-0.99993,0.0,0.00432]
[1776745567756,56.69,75635.23,0.0,-0.99993,0.0,0.00446]
[1776745568768,56.69,75638.51,0.0,-0.99993,0.0,0.00453]
[1776745573802,56.69,75638.14,0.0,-0.99993,0.0,0.00452]
[1776745578836,56.69,75639.99,0.0,-0.99993,0.0,0.00456]
[1776745583874,56.69,75641.3,0.0,-0.99993,0.0,0.00458]
[1776745589913,56.69,75641.62,0.0,-0.99993,0.0,0.00459]
[1776745591927,56.69,75642.17,0.0,-0.99993,0.0,0.00444]
[1776745596962,56.69,75645.03,0.0,-0.99993,0.0,0.00449]
[1776745601997,56.69,75646.24,0.0,-0.99993,0.0,0.00452]
[1776745607032,56.69,75648.18,0.0,-0.99993,0.0,0.00456]
[1776745613075,56.69,75649.18,0.0,-0.99993,0.0,0.00458]
[1776745618110,56.69,75652.55,0.0,-0.99992,0.0,0.00464]
[1776745623145,56.69,75653.83,0.0,-0.99992,0.0,0.00467]
[1776745628180,56.69,75659.02,0.0,-0.99992,0.0,0.00478]
[1776745632216,56.69,75665.4,0.0,-0.99992,0.0,0.00491]
[1776745634223,56.69,75671.03,0.0,-0.99992,0.0,0.00504]
[1776745640271,56.69,75676.93,0.0,-0.99992,0.0,0.00517]
[1776745641275,56.69,75689.24,0.0,-0.99991,0.0,0.00545]
[1776745642281,56.69,75701.28,0.0,-0.99991,0.0,0.00575]
[1776745644296,56.69,75709.8,0.0,-0.9999,0.0,0.00596]
[1776745645375,56.69,75714.45,0.0,-0.9999,0.0,0.00608]
[1776745647317,56.69,75715.57,0.0,-0.9999,0.0,0.00611]
[1776745651345,56.69,75717.83,0.0,-0.9999,0.0,0.00596]
[1776745656381,56.69,75714.84,0.0,-0.9999,0.0,0.00588]
[1776745661415,56.69,75718.29,0.0,-0.9999,0.0,0.00597]
[1776745666450,56.69,75716.11,0.0,-0.9999,0.0,0.00592]
[1776745671485,56.69,75712.73,0.0,-0.9999,0.0,0.00583]
[1776745676522,56.69,75713.64,0.0,-0.9999,0.0,0.00585]
[1776745682564,56.69,75711.31,0.0,-0.9999,0.0,0.00579]
[1776745685662,56.69,75694.09,0.0,-0.99991,0.0,0.00538]
[1776745686593,56.69,75694.09,0.0,-0.99991,0.0,0.00538]
[1776745688611,56.69,75685.91,0.0,-0.99991,0.0,0.00519]
[1776745693648,56.69,75685.57,0.0,-0.99991,0.0,0.00518]
[1776745695733,56.69,75677.71,0.0,-0.99992,0.0,0.005]
[1776745696663,56.69,75677.71,0.0,-0.99992,0.0,0.005]
[1776745704719,56.69,75673.5,0.0,-0.99992,0.0,0.00491]
[1776745709763,56.69,75668.78,0.0,-0.99992,0.0,0.00481]
[1776745710763,56.69,75662.05,0.0,-0.99992,0.0,0.00467]
[1776745715874,56.69,75660.63,0.0,-0.99993,0.0,0.00448]
[1776745721839,56.69,75658.05,0.0,-0.99993,0.0,0.00442]
[1776745725944,56.69,75650.66,0.0,-0.99993,0.0,0.00428]
[1776745731912,56.69,75652.81,0.0,-0.99993,0.0,0.00432]
[1776745736947,56.69,75652.98,0.0,-0.99993,0.0,0.00433]
[1776745743996,56.69,75652.99,0.0,-0.99993,0.0,0.00433]
[1776745749033,56.69,75653.12,0.0,-0.99993,0.0,0.00433]
[1776745755076,56.69,75655.37,0.0,-0.99993,0.0,0.00437]
[1776745760112,56.69,75656.51,0.0,-0.99993,0.0,0.00439]
[1776745765147,56.69,75653.99,0.0,-0.99993,0.0,0.00435]
[1776745770182,56.69,75653.33,0.0,-0.99993,0.0,0.00433]
[1776745776294,56.69,75652.32,0.0,-0.99993,0.0,0.00416]
[1776745782266,56.69,75647.26,0.0,-0.99993,0.0,0.00406]
[1776745787301,56.69,75646.87,0.0,-0.99993,0.0,0.00406]
[1776745792336,56.69,75647.7,0.0,-0.99993,0.0,0.00407]
[1776745797453,56.69,75647.92,0.0,-0.99993,0.0,0.00408]
[1776745798459,56.69,75627.91,0.0,-0.99994,0.0,0.00373]
[1776745803494,56.69,75628.77,0.0,-0.99994,0.0,0.00374]
[1776745806517,56.69,75641.28,0.0,-0.99994,0.0,0.00396]
[1776745811550,56.69,75641.95,0.0,-0.99994,0.0,0.00397]
[1776745816575,56.69,75642.83,0.0,-0.99994,0.0,0.00398]
[1776745821621,56.69,75645.15,0.0,-0.99993,0.0,0.00403]
[1776745826656,56.69,75645.43,0.0,-0.99993,0.0,0.00403]
[1776745831695,56.69,75646.88,0.0,-0.99994,0.0,0.00391]
[1776745836722,56.69,75646.54,0.0,-0.99994,0.0,0.0039]
[1776745842768,56.69,75646.68,0.0,-0.99994,0.0,0.0039]
[1776745848814,56.69,75645.9,0.0,-0.99994,0.0,0.00389]
[1776745851835,56.69,75652.75,0.0,-0.99993,0.0,0.00401]
[1776745856872,56.69,75649.66,0.0,-0.99994,0.0,0.00396]
[1776745861907,56.69,75649.19,0.0,-0.99994,0.0,0.00395]
[1776745866945,56.69,75650.92,0.0,-0.99994,0.0,0.00398]
[1776745871980,56.69,75650.24,0.0,-0.99994,0.0,0.00397]
[1776745877016,56.69,75650.24,0.0,-0.99994,0.0,0.00397]
[1776745882055,56.69,75649.59,0.0,-0.99994,0.0,0.00396]
[1776745887088,56.69,75649.39,0.0,-0.99994,0.0,0.00395]
[1776745891116,56.69,75651.43,0.0,-0.99994,0.0,0.00384]
[1776745894138,56.69,75656.99,0.0,-0.99994,0.0,0.00394]
[1776745896152,56.69,75660.33,0.0,-0.99993,0.0,0.004]
[1776745901187,56.69,75664.37,0.0,-0.99993,0.0,0.00407]
[1776745906225,56.69,75664.51,0.0,-0.99993,0.0,0.00407]
[1776745911257,56.69,75666.02,0.0,-0.99993,0.0,0.0041]
[1776745917287,56.69,75667.91,0.0,-0.99993,0.0,0.00414]
[1776745927357,56.69,75668.77,0.0,-0.99993,0.0,0.00415]
[1776745932404,56.69,75661.06,0.0,-0.99993,0.0,0.00401]
[1776745937439,56.69,75658.8,0.0,-0.99994,0.0,0.00397]
[1776745942477,56.69,75654.69,0.0,-0.99994,0.0,0.0039]
[1776745946502,56.69,75649.26,0.0,-0.99994,0.0,0.0038]
[1776745951537,56.69,75649.32,0.0,-0.99994,0.0,0.00366]
[1776745956572,56.69,75647.45,0.0,-0.99994,0.0,0.00363]
[1776745961607,56.69,75646.63,0.0,-0.99994,0.0,0.00362]
[1776745967652,56.69,75646.59,0.0,-0.99994,0.0,0.00362]
[1776745973694,56.69,75646.47,0.0,-0.99994,0.0,0.00362]
[1776745978731,56.69,75645.73,0.0,-0.99994,0.0,0.0036]
[1776745981752,56.69,75652.09,0.0,-0.99994,0.0,0.00371]
[1776745986788,56.69,75651.72,0.0,-0.99994,0.0,0.0037]
[1776745991822,56.69,75649.8,0.0,-0.99994,0.0,0.00367]
[1776745996860,56.69,75649.3,0.0,-0.99994,0.0,0.00366]
[1776746001895,56.69,75649.8,0.0,-0.99994,0.0,0.00367]
[1776746006932,56.69,75648.97,0.0,-0.99994,0.0,0.00366]
[1776746011965,56.69,75644.03,0.0,-0.99994,0.0,0.00344]
[1776746017001,56.69,75643.49,0.0,-0.99994,0.0,0.00343]
[1776746022036,56.69,75654.4,0.0,-0.99994,0.0,0.00361]
[1776746027071,56.69,75648.09,0.0,-0.99994,0.0,0.0035]
[1776746028077,56.69,75643.06,0.0,-0.99994,0.0,0.00343]
[1776746034120,56.69,75642.81,0.0,-0.99994,0.0,0.00342]
[1776746039155,56.69,75644.42,0.0,-0.99994,0.0,0.00345]
[1776746044194,56.69,75645.46,0.0,-0.99994,0.0,0.00346]
[1776746049225,56.69,75645.06,0.0,-0.99994,0.0,0.00346]
[1776746055268,56.69,75644.29,0.0,-0.99994,0.0,0.00344]
[1776746060303,56.69,75644.46,0.0,-0.99994,0.0,0.00345]
[1776746065338,56.69,75644.98,0.0,-0.99994,0.0,0.00346]
[1776746070373,56.69,75645.08,0.0,-0.99994,0.0,0.00346]
[1776746072387,56.69,75645.46,0.0,-0.99995,0.0,0.00333]
[1776746076415,56.69,75639.01,0.0,-0.99995,0.0,0.00323]
[1776746080443,56.69,75631.3,0.0,-0.99995,0.0,0.00312]
[1776746084474,56.69,75630.82,0.0,-0.99995,0.0,0.00311]
[1776746089508,56.69,75630.44,0.0,-0.99995,0.0,0.00311]
[1776746094543,56.69,75631.27,0.0,-0.99995,0.0,0.00312]
[1776746098570,56.69,75621.97,0.0,-0.99995,0.0,0.00299]
[1776746099579,56.69,75615.65,0.0,-0.99995,0.0,0.0029]
[1776746103606,56.69,75622.13,0.0,-0.99995,0.0,0.00299]
[1776746108630,56.69,75622.63,0.0,-0.99995,0.0,0.003]
[1776746112669,56.69,75629.57,0.0,-0.99995,0.0,0.0031]
[1776746115689,56.69,75637.64,0.0,-0.99995,0.0,0.00321]
[1776746119718,56.69,75645.17,0.0,-0.99995,0.0,0.00333]
[1776746123745,56.69,75652.93,0.0,-0.99994,0.0,0.00345]
[1776746127776,56.69,75656.91,0.0,-0.99994,0.0,0.00351]
[1776746128782,56.69,75664.99,0.0,-0.99994,0.0,0.00364]
[1776746130796,56.69,75671.48,0.0,-0.99994,0.0,0.00375]
[1776746138840,56.69,75670.99,0.0,-0.99994,0.0,0.0036]
[1776746148910,56.69,75669.21,0.0,-0.99994,0.0,0.00357]
[1776746153974,56.69,75667.89,0.0,-0.99994,0.0,0.00355]
[1776746155974,56.69,75675.02,0.0,-0.99994,0.0,0.00367]
[1776746157988,56.69,75682.74,0.0,-0.99994,0.0,0.0038]
[1776746161010,56.69,75687.93,0.0,-0.99994,0.0,0.00389]
[1776746166052,56.69,75689.32,0.0,-0.99994,0.0,0.00391]
[1776746170084,56.69,75695.7,0.0,-0.99993,0.0,0.00403]
[1776746172094,56.69,75704.46,0.0,-0.99993,0.0,0.00419]
[1776746177129,56.69,75703.93,0.0,-0.99993,0.0,0.00418]
[1776746182165,56.69,75702.8,0.0,-0.99993,0.0,0.00416]
[1776746188206,56.69,75701.52,0.0,-0.99993,0.0,0.00414]
[1776746191228,56.69,75701.69,0.0,-0.99993,0.0,0.00398]
[1776746196262,56.69,75705.3,0.0,-0.99993,0.0,0.00405]
[1776746201297,56.69,75704.34,0.0,-0.99993,0.0,0.00403]
[1776746207339,56.69,75701.1,0.0,-0.99993,0.0,0.00397]
[1776746213381,56.69,75701.16,0.0,-0.99993,0.0,0.00397]
[1776746218417,56.69,75701.08,0.0,-0.99993,0.0,0.00397]
[1776746223452,56.69,75700.06,0.0,-0.99993,0.0,0.00395]
[1776746228487,56.69,75700.6,0.0,-0.99993,0.0,0.00396]
[1776746233522,56.69,75701.4,0.0,-0.99993,0.0,0.00398]
[1776746238557,56.69,75703.17,0.0,-0.99993,0.0,0.00401]
[1776746244600,56.69,75702.93,0.0,-0.99993,0.0,0.00401]
[1776746249635,56.69,75702.8,0.0,-0.99993,0.0,0.004]
[1776746255676,56.69,75703.31,0.0,-0.99994,0.0,0.00386]
[1776746260713,56.69,75705.35,0.0,-0.99994,0.0,0.0039]
[1776746265750,56.69,75704.64,0.0,-0.99994,0.0,0.00388]
[1776746276826,56.69,75704.02,0.0,-0.99994,0.0,0.00387]
[1776746281861,56.69,75702.95,0.0,-0.99994,0.0,0.00385]
[1776746289900,56.69,75702.76,0.0,-0.99994,0.0,0.00385]
[1776746294952,56.69,75705.09,0.0,-0.99994,0.0,0.00389]
[1776746299993,56.69,75709.83,0.0,-0.99993,0.0,0.00398]
[1776746307037,56.69,75711.46,0.0,-0.99993,0.0,0.00401]
[1776746311065,56.69,75715.23,0.0,-0.99993,0.0,0.00392]
[1776746316104,56.69,75714.95,0.0,-0.99993,0.0,0.00392]
[1776746321138,56.69,75715.14,0.0,-0.99993,0.0,0.00392]
[1776746326169,56.69,75716.94,0.0,-0.99993,0.0,0.00395]
[1776746331206,56.69,75717.67,0.0,-0.99993,0.0,0.00397]
[1776746336241,56.69,75718.17,0.0,-0.99993,0.0,0.00397]
[1776746341276,56.69,75718.35,0.0,-0.99993,0.0,0.00398]
[1776746346314,56.69,75714.46,0.0,-0.99994,0.0,0.00391]
[1776746350340,56.69,75709.31,0.0,-0.99994,0.0,0.00382]
[1776746355376,56.69,75701.69,0.0,-0.99994,0.0,0.00369]
[1776746360410,56.69,75693.88,0.0,-0.99994,0.0,0.00356]
[1776746361419,56.69,75688.73,0.0,-0.99994,0.0,0.00347]
[1776746366455,56.69,75689.92,0.0,-0.99994,0.0,0.00349]
[1776746371489,56.69,75690.06,0.0,-0.99994,0.0,0.00336]
[1776746376524,56.69,75697.02,0.0,-0.99994,0.0,0.00347]
[1776746381558,56.69,75697.66,0.0,-0.99994,0.0,0.00348]
[1776746386596,56.69,75697.8,0.0,-0.99994,0.0,0.00348]
[1776746392639,56.69,75699.74,0.0,-0.99994,0.0,0.00351]
[1776746397674,56.69,75700.65,0.0,-0.99994,0.0,0.00353]
[1776746402709,56.69,75700.38,0.0,-0.99994,0.0,0.00352]
[1776746407744,56.69,75695.34,0.0,-0.99994,0.0,0.00344]
[1776746415802,56.69,75694.68,0.0,-0.99994,0.0,0.00343]
[1776746420816,56.69,75695.23,0.0,-0.99994,0.0,0.00344]
[1776746426879,56.69,75695.46,0.0,-0.99994,0.0,0.00344]
[1776746431913,56.69,75694.97,0.0,-0.99995,0.0,0.0033]
[1776746436946,56.69,75696.35,0.0,-0.99994,0.0,0.00332]
[1776746441982,56.69,75695.66,0.0,-0.99995,0.0,0.00331]
[1776746447017,56.69,75695.28,0.0,-0.99995,0.0,0.0033]
[1776746452052,56.69,75693.83,0.0,-0.99995,0.0,0.00328]
[1776746458097,56.69,75696.5,0.0,-0.99994,0.0,0.00332]
[1776746463132,56.69,75696.34,0.0,-0.99994,0.0,0.00332]
[1776746468164,56.69,75695.87,0.0,-0.99995,0.0,0.00331]
[1776746473199,56.69,75691.22,0.0,-0.99995,0.0,0.00324]
[1776746479241,56.69,75687.55,0.0,-0.99995,0.0,0.00319]
[1776746485283,56.69,75688.67,0.0,-0.99995,0.0,0.0032]
[1776746491326,56.69,75690.54,0.0,-0.99995,0.0,0.0031]
[1776746496362,56.69,75692.0,0.0,-0.99995,0.0,0.00313]
[1776746501387,56.69,75692.5,0.0,-0.99995,0.0,0.00313]
[1776746506430,56.69,75692.5,0.0,-0.99995,0.0,0.00313]
[1776746511467,56.69,75694.08,0.0,-0.99995,0.0,0.00316]
[1776746516502,56.69,75691.07,0.0,-0.99995,0.0,0.00311]
[1776746521539,56.69,75692.99,0.0,-0.99995,0.0,0.00314]
[1776746523551,56.69,75685.06,0.0,-0.99995,0.0,0.00303]
[1776746528586,56.69,75682.88,0.0,-0.99995,0.0,0.00299]
[1776746537650,56.69,75682.55,0.0,-0.99995,0.0,0.00299]
[1776746542686,56.69,75681.08,0.0,-0.99995,0.0,0.00297]
[1776746548727,56.69,75681.35,0.0,-0.99995,0.0,0.00297]
[1776746555779,56.69,75680.83,0.0,-0.99995,0.0,0.00285]
[1776746561807,56.69,75680.26,0.0,-0.99995,0.0,0.00284]
[1776746566862,56.69,75679.65,0.0,-0.99995,0.0,0.00283]
[1776746571877,56.69,75679.43,0.0,-0.99995,0.0,0.00283]
[1776746577934,56.69,75679.18,0.0,-0.99995,0.0,0.00282]
[1776746585991,56.69,75679.02,0.0,-0.99995,0.0,0.00282]
[1776746590024,56.69,75668.84,0.0,-0.99996,0.0,0.00269]
[1776746591025,56.69,75665.79,0.0,-0.99996,0.0,0.00265]
[1776746596061,56.69,75666.14,0.0,-0.99996,0.0,0.00266]
[1776746598074,56.69,75671.61,0.0,-0.99996,0.0,0.00273]
[1776746604115,56.69,75673.68,0.0,-0.99995,0.0,0.00275]
[1776746609150,56.69,75674.34,0.0,-0.99995,0.0,0.00276]
[1776746611165,56.69,75674.11,0.0,-0.99996,0.0,0.00264]
[1776746616201,56.69,75674.6,0.0,-0.99996,0.0,0.00265]
[1776746622230,56.69,75675.36,0.0,-0.99996,0.0,0.00266]
[1776746628288,56.69,75675.36,0.0,-0.99996,0.0,0.00266]
[1776746637350,56.69,75676.04,0.0,-0.99996,0.0,0.00267]
[1776746642386,56.69,75670.6,0.0,-0.99996,0.0,0.0026]
[1776746647418,56.69,75671.18,0.0,-0.99996,0.0,0.00261]
[1776746652454,56.69,75669.66,0.0,-0.99996,0.0,0.00259]
[1776746654469,56.69,75662.18,0.0,-0.99996,0.0,0.0025]
[1776746658495,56.69,75656.37,0.0,-0.99996,0.0,0.00243]
[1776746664537,56.69,75654.62,0.0,-0.99996,0.0,0.00241]
[1776746669571,56.69,75653.73,0.0,-0.99996,0.0,0.0024]
[1776746671586,56.69,75653.51,0.0,-0.99996,0.0,0.0023]
[1776746676622,56.69,75653.33,0.0,-0.99996,0.0,0.0023]
[1776746682663,56.69,75653.94,0.0,-0.99996,0.0,0.0023]
[1776746687697,56.69,75653.94,0.0,-0.99996,0.0,0.0023]
[1776746692727,56.69,75652.25,0.0,-0.99996,0.0,0.00228]
[1776746697826,56.69,75651.8,0.0,-0.99996,0.0,0.00228]
[1776746699783,56.69,75660.26,0.0,-0.99996,0.0,0.00237]
[1776746700802,56.69,75702.2,0.0,-0.99995,0.0,0.0029]
[1776746701799,56.69,75720.85,0.0,-0.99995,0.0,0.00316]
[1776746705826,56.69,75713.23,0.0,-0.99995,0.0,0.00305]
[1776746707840,56.69,75702.18,0.0,-0.99995,0.0,0.0029]
[1776746708847,56.69,75696.98,0.0,-0.99995,0.0,0.00283]
[1776746710861,56.69,75691.09,0.0,-0.99995,0.0,0.00275]
[1776746715896,56.69,75699.0,0.0,-0.99995,0.0,0.00285]
[1776746720932,56.69,75699.95,0.0,-0.99995,0.0,0.00287]
[1776746722953,56.69,75711.75,0.0,-0.99995,0.0,0.00303]
[1776746723952,56.69,75711.75,0.0,-0.99995,0.0,0.00303]
[1776746725968,56.69,75713.73,0.0,-0.99995,0.0,0.00306]
[1776746731001,56.69,75713.05,0.0,-0.99995,0.0,0.00293]
[1776746736036,56.69,75706.72,0.0,-0.99995,0.0,0.00284]
[1776746741072,56.69,75706.08,0.0,-0.99995,0.0,0.00283]
[1776746745100,56.69,75711.41,0.0,-0.99995,0.0,0.0029]
[1776746750135,56.69,75707.53,0.0,-0.99995,0.0,0.00285]
[1776746752149,56.69,75704.39,0.0,-0.99995,0.0,0.00281]
[1776746757185,56.69,75705.89,0.0,-0.99995,0.0,0.00283]
[1776746762221,56.69,75708.31,0.0,-0.99995,0.0,0.00286]
[1776746766248,56.69,75712.97,0.0,-0.99995,0.0,0.00292]
[1776746771284,56.69,75718.49,0.0,-0.99995,0.0,0.003]
[1776746776320,56.69,75719.69,0.0,-0.99995,0.0,0.00302]
[1776746780346,56.69,75720.34,0.0,-0.99995,0.0,0.00303]
[1776746783377,56.69,75720.4,0.0,-0.99995,0.0,0.00303]
[1776746792431,56.69,75720.46,0.0,-0.99995,0.0,0.00291]
[1776746797466,56.69,75719.99,0.0,-0.99995,0.0,0.0029]
[1776746803520,56.69,75719.8,0.0,-0.99995,0.0,0.0029]
[1776746808543,56.69,75719.86,0.0,-0.99995,0.0,0.0029]
[1776746813590,56.69,75719.89,0.0,-0.99995,0.0,0.0029]
[1776746821635,56.69,75719.28,0.0,-0.99995,0.0,0.00289]
[1776746823660,56.69,75712.78,0.0,-0.99995,0.0,0.0028]
[1776746828684,56.69,75714.46,0.0,-0.99995,0.0,0.00282]
[1776746833733,56.69,75712.31,0.0,-0.99995,0.0,0.0028]
[1776746838753,56.69,75713.99,0.0,-0.99995,0.0,0.00282]
[1776746843803,56.69,75715.85,0.0,-0.99995,0.0,0.00284]
[1776746848823,56.69,75716.99,0.0,-0.99995,0.0,0.00286]
[1776746852851,56.69,75716.77,0.0,-0.99995,0.0,0.00274]
[1776746857886,56.69,75717.16,0.0,-0.99995,0.0,0.00274]
[1776746862921,56.69,75717.45,0.0,-0.99995,0.0,0.00275]
[1776746871984,56.69,75717.33,0.0,-0.99995,0.0,0.00274]
[1776746878029,56.69,75718.69,0.0,-0.99995,0.0,0.00276]
[1776746883062,56.69,75714.88,0.0,-0.99995,0.0,0.00271]
[1776746888097,56.69,75714.76,0.0,-0.99995,0.0,0.00271]
[1776746894156,56.69,75713.7,0.0,-0.99996,0.0,0.0027]
[1776746899176,56.69,75706.7,0.0,-0.99996,0.0,0.00261]
[1776746904226,56.69,75709.4,0.0,-0.99996,0.0,0.00264]
[1776746909244,56.69,75709.14,0.0,-0.99996,0.0,0.00264]
[1776746911258,56.69,75712.03,0.0,-0.99996,0.0,0.00256]
[1776746919314,56.69,75712.85,0.0,-0.99996,0.0,0.00257]
[1776746924367,56.69,75713.53,0.0,-0.99996,0.0,0.00258]
[1776746931399,56.69,75713.35,0.0,-0.99996,0.0,0.00258]
[1776746936433,56.69,75713.16,0.0,-0.99996,0.0,0.00258]
[1776746941469,56.69,75712.98,0.0,-0.99996,0.0,0.00258]
[1776746946505,56.69,75711.85,0.0,-0.99996,0.0,0.00256]
[1776746951539,56.69,75712.74,0.0,-0.99996,0.0,0.00257]
[1776746956574,56.69,75712.86,0.0,-0.99996,0.0,0.00257]
[1776746964653,56.69,75712.77,0.0,-0.99996,0.0,0.00257]
[1776746969665,56.69,75713.71,0.0,-0.99996,0.0,0.00258]
[1776746972685,56.69,75714.14,0.0,-0.99996,0.0,0.00248]
[1776746977721,56.69,75715.54,0.0,-0.99996,0.0,0.0025]
[1776746982757,56.69,75716.31,0.0,-0.99996,0.0,0.00251]
[1776746987791,56.69,75717.14,0.0,-0.99996,0.0,0.00252]
[1776746992826,56.69,75714.11,0.0,-0.99996,0.0,0.00248]
[1776746997861,56.69,75711.77,0.0,-0.99996,0.0,0.00245]
[1776747004940,56.69,75709.94,0.0,-0.99996,0.0,0.00243]
[1776747010953,56.69,75709.94,0.0,-0.99996,0.0,0.00243]
[1776747018005,56.69,75709.46,0.0,-0.99996,0.0,0.00242]
[1776747023042,56.69,75709.88,0.0,-0.99996,0.0,0.00243]
[1776747028077,56.69,75710.74,0.0,-0.99996,0.0,0.00244]
[1776747033113,56.69,75711.28,0.0,-0.99996,0.0,0.00234]
[1776747037138,56.69,75706.22,0.0,-0.99996,0.0,0.00228]
[1776747042174,56.69,75706.29,0.0,-0.99996,0.0,0.00228]
[1776747047209,56.69,75706.11,0.0,-0.99996,0.0,0.00228]
[1776747052245,56.69,75706.07,0.0,-0.99996,0.0,0.00228]
[1776747058286,56.69,75704.97,0.0,-0.99996,0.0,0.00227]
[1776747063320,56.69,75705.52,0.0,-0.99996,0.0,0.00228]
[1776747068361,56.69,75709.7,0.0,-0.99996,0.0,0.00232]
[1776747073391,56.69,75710.81,0.0,-0.99996,0.0,0.00234]
[1776747078427,56.69,75710.86,0.0,-0.99996,0.0,0.00234]
[1776747083462,56.69,75715.54,0.0,-0.99996,0.0,0.00239]
[1776747089504,56.69,75716.99,0.0,-0.99996,0.0,0.00241]
[1776747091518,56.69,75718.11,0.0,-0.99996,0.0,0.00232]
[1776747096553,56.69,75718.42,0.0,-0.99996,0.0,0.00232]
[1776747102595,56.69,75719.05,0.0,-0.99996,0.0,0.00233]
[1776747110656,56.69,75718.87,0.0,-0.99996,0.0,0.00232]
[1776747115711,56.69,75717.05,0.0,-0.99996,0.0,0.0023]
[1776747121730,56.69,75717.05,0.0,-0.99996,0.0,0.0023]
[1776747122736,56.69,75724.66,0.0,-0.99996,0.0,0.00239]
[1776747123745,56.69,75730.68,0.0,-0.99996,0.0,0.00246]
[1776747125781,56.69,75735.9,0.0,-0.99996,0.0,0.00253]
[1776747127774,56.69,75741.44,0.0,-0.99996,0.0,0.00259]
[1776747131811,56.69,75754.63,0.0,-0.99995,0.0,0.00276]
[1776747132808,56.69,75764.01,0.0,-0.99995,0.0,0.00289]
[1776747135829,56.69,75769.21,0.0,-0.99995,0.0,0.00297]
[1776747136835,56.69,75781.9,0.0,-0.99995,0.0,0.00315]
[1776747141870,56.69,75783.06,0.0,-0.99995,0.0,0.00317]
[1776747146905,56.69,75784.33,0.0,-0.99995,0.0,0.00319]
[1776747151941,56.69,75786.64,0.0,-0.99995,0.0,0.00309]
[1776747156975,56.69,75786.39,0.0,-0.99995,0.0,0.00308]
[1776747162010,56.69,75786.48,0.0,-0.99995,0.0,0.00309]
[1776747167045,56.69,75786.81,0.0,-0.99995,0.0,0.00309]
[1776747170105,56.69,75781.83,0.0,-0.99995,0.0,0.00302]
[1776747173088,56.69,75777.92,0.0,-0.99995,0.0,0.00296]
[1776747178123,56.69,75779.03,0.0,-0.99995,0.0,0.00298]
[1776747183159,56.69,75775.53,0.0,-0.99995,0.0,0.00293]
[1776747188204,56.69,75774.09,0.0,-0.99995,0.0,0.00291]
[1776747193241,56.69,75774.07,0.0,-0.99995,0.0,0.00291]
[1776747198274,56.69,75770.57,0.0,-0.99995,0.0,0.00286]
[1776747203309,56.69,75769.58,0.0,-0.99995,0.0,0.00285]
[1776747208347,56.69,75764.54,0.0,-0.99995,0.0,0.00278]
[1776747211369,56.69,75764.32,0.0,-0.99996,0.0,0.00265]
[1776747216423,56.69,75764.74,0.0,-0.99995,0.0,0.00266]
[1776747221438,56.69,75767.26,0.0,-0.99995,0.0,0.00269]
[1776747226493,56.69,75767.64,0.0,-0.99995,0.0,0.0027]
[1776747231508,56.69,75766.47,0.0,-0.99995,0.0,0.00268]
[1776747236565,56.69,75760.59,0.0,-0.99996,0.0,0.00261]
[1776747238560,56.69,75762.59,0.0,-0.99996,0.0,0.00263]
[1776747243595,56.69,75762.27,0.0,-0.99996,0.0,0.00263]
[1776747249637,56.69,75763.31,0.0,-0.99996,0.0,0.00264]
[1776747254673,56.69,75759.23,0.0,-0.99996,0.0,0.00259]
[1776747260715,56.69,75757.96,0.0,-0.99996,0.0,0.00257]
[1776747265749,56.69,75756.94,0.0,-0.99996,0.0,0.00256]
[1776747273804,56.69,75757.66,0.0,-0.99996,0.0,0.00246]
[1776747276849,56.69,75763.87,0.0,-0.99996,0.0,0.00253]
[1776747279847,56.69,75767.29,0.0,-0.99996,0.0,0.00258]
[1776747284888,56.69,75766.81,0.0,-0.99996,0.0,0.00257]
[1776747286927,56.69,75760.26,0.0,-0.99996,0.0,0.00249]
[1776747288931,56.69,75757.67,0.0,-0.99996,0.0,0.00246]
[1776747293967,56.69,75757.98,0.0,-0.99996,0.0,0.00246]
[1776747299002,56.69,75757.41,0.0,-0.99996,0.0,0.00246]
[1776747304039,56.69,75754.86,0.0,-0.99996,0.0,0.00243]
[1776747309075,56.69,75755.68,0.0,-0.99996,0.0,0.00243]
[1776747314117,56.69,75756.32,0.0,-0.99996,0.0,0.00244]
[1776747320151,56.69,75757.42,0.0,-0.99996,0.0,0.00246]
[1776747327210,56.69,75756.74,0.0,-0.99996,0.0,0.00245]
[1776747334254,56.69,75756.74,0.0,-0.99996,0.0,0.00234]
[1776747339290,56.69,75764.25,0.0,-0.99996,0.0,0.00243]
[1776747340297,56.69,75769.17,0.0,-0.99996,0.0,0.00249]
[1776747342311,56.69,75768.4,0.0,-0.99996,0.0,0.00248]
[1776747347352,56.69,75769.88,0.0,-0.99996,0.0,0.0025]
[1776747353388,56.69,75769.77,0.0,-0.99996,0.0,0.00249]
[1776747358423,56.69,75769.58,0.0,-0.99996,0.0,0.00249]
[1776747364465,56.69,75764.79,0.0,-0.99996,0.0,0.00243]
[1776747369501,56.69,75763.59,0.0,-0.99996,0.0,0.00242]
[1776747374535,56.69,75764.74,0.0,-0.99996,0.0,0.00243]
[1776747376550,56.69,75769.83,0.0,-0.99996,0.0,0.0025]
[1776747382592,56.69,75771.81,0.0,-0.99996,0.0,0.00252]
[1776747387632,56.69,75773.95,0.0,-0.99996,0.0,0.00255]
[1776747391656,56.69,75773.44,0.0,-0.99996,0.0,0.00243]
[1776747394676,56.69,75779.78,0.0,-0.99996,0.0,0.00251]
[1776747396691,56.69,75781.95,0.0,-0.99996,0.0,0.00253]
[1776747401727,56.69,75781.21,0.0,-0.99996,0.0,0.00252]
[1776747403740,56.69,75788.29,0.0,-0.99996,0.0,0.00261]
[1776747404747,56.69,75788.56,0.0,-0.99996,0.0,0.00262]
[1776747410796,56.69,75786.09,0.0,-0.99996,0.0,0.00258]
[1776747415825,56.69,75786.01,0.0,-0.99996,0.0,0.00258]
[1776747420860,56.69,75785.26,0.0,-0.99996,0.0,0.00257]
[1776747425894,56.69,75787.0,0.0,-0.99996,0.0,0.0026]
[1776747430929,56.69,75790.77,0.0,-0.99995,0.0,0.00264]
[1776747432943,56.69,75796.27,0.0,-0.99995,0.0,0.00272]
[1776747438019,56.69,75796.42,0.0,-0.99995,0.0,0.00272]
[1776747444021,56.69,75797.82,0.0,-0.99995,0.0,0.00274]
[1776747449055,56.69,75798.78,0.0,-0.99995,0.0,0.00275]
[1776747451069,56.69,75799.37,0.0,-0.99995,0.0,0.00264]
[1776747456104,56.69,75799.78,0.0,-0.99995,0.0,0.00264]
[1776747461138,56.69,75799.53,0.0,-0.99995,0.0,0.00264]
[1776747468188,56.69,75799.8,0.0,-0.99995,0.0,0.00264]
[1776747473260,56.69,75801.49,0.0,-0.99995,0.0,0.00266]
[1776747476281,56.69,75807.39,0.0,-0.99995,0.0,0.00274]
[1776747477288,56.69,75810.89,0.0,-0.99995,0.0,0.00279]
[1776747482330,56.69,75812.08,0.0,-0.99995,0.0,0.00281]
[1776747487359,56.69,75811.65,0.0,-0.99995,0.0,0.0028]
[1776747494409,56.69,75808.84,0.0,-0.99995,0.0,0.00276]
[1776747499444,56.69,75811.7,0.0,-0.99995,0.0,0.0028]
[1776747504481,56.69,75814.86,0.0,-0.99995,0.0,0.00284]
[1776747509515,56.69,75817.28,0.0,-0.99995,0.0,0.00288]
[1776747511529,56.69,75817.1,0.0,-0.99995,0.0,0.00275]
[1776747516567,56.69,75817.04,0.0,-0.99995,0.0,0.00275]
[1776747521601,56.69,75816.76,0.0,-0.99995,0.0,0.00275]
[1776747526642,56.69,75817.78,0.0,-0.99995,0.0,0.00276]
[1776747527644,56.69,75830.84,0.0,-0.99995,0.0,0.00294]
[1776747532681,56.69,75830.34,0.0,-0.99995,0.0,0.00293]
[1776747538729,56.69,75827.16,0.0,-0.99995,0.0,0.00289]
[1776747542752,56.69,75816.76,0.0,-0.99995,0.0,0.00275]
[1776747543761,56.69,75814.86,0.0,-0.99995,0.0,0.00272]
[1776747548802,56.69,75814.3,0.0,-0.99995,0.0,0.00271]
[1776747554838,56.69,75817.31,0.0,-0.99995,0.0,0.00275]
[1776747559890,56.69,75817.79,0.0,-0.99995,0.0,0.00276]
[1776747565915,56.69,75817.57,0.0,-0.99995,0.0,0.00276]
[1776747570951,56.69,75816.96,0.0,-0.99995,0.0,0.00275]
[1776747571957,56.69,75816.84,0.0,-0.99995,0.0,0.00263]
[1776747576992,56.69,75816.84,0.0,-0.99995,0.0,0.00263]
[1776747584044,56.69,75816.42,0.0,-0.99995,0.0,0.00262]
[1776747589087,56.69,75815.17,0.0,-0.99996,0.0,0.0026]
[1776747595120,56.69,75814.67,0.0,-0.99996,0.0,0.0026]
[1776747600155,56.69,75815.17,0.0,-0.99996,0.0,0.0026]
[1776747605188,56.69,75812.87,0.0,-0.99996,0.0,0.00257]
[1776747610224,56.69,75812.7,0.0,-0.99996,0.0,0.00257]
[1776747615259,56.69,75813.7,0.0,-0.99996,0.0,0.00258]
[1776747620297,56.69,75815.83,0.0,-0.99996,0.0,0.00261]
[1776747625332,56.69,75818.1,0.0,-0.99995,0.0,0.00264]
[1776747630367,56.69,75818.91,0.0,-0.99995,0.0,0.00265]
[1776747631374,56.69,75818.6,0.0,-0.99996,0.0,0.00253]
[1776747636409,56.69,75822.94,0.0,-0.99996,0.0,0.00259]
[1776747641444,56.69,75824.29,0.0,-0.99996,0.0,0.0026]
[1776747646480,56.69,75825.68,0.0,-0.99995,0.0,0.00262]
[1776747651515,56.69,75825.64,0.0,-0.99995,0.0,0.00262]
[1776747656553,56.69,75826.88,0.0,-0.99995,0.0,0.00264]
[1776747658565,56.69,75832.42,0.0,-0.99995,0.0,0.00271]
[1776747663602,56.69,75841.96,0.0,-0.99995,0.0,0.00284]
[1776747664615,56.69,75844.5,0.0,-0.99995,0.0,0.00288]
[1776747669692,56.69,75842.93,0.0,-0.99995,0.0,0.00285]
[1776747672666,56.69,75852.04,0.0,-0.99995,0.0,0.00298]
[1776747673676,56.69,75853.16,0.0,-0.99995,0.0,0.003]
[1776747678711,56.69,75851.25,0.0,-0.99995,0.0,0.00297]
[1776747682740,56.69,75845.02,0.0,-0.99995,0.0,0.00288]
[1776747684753,56.69,75838.57,0.0,-0.99995,0.0,0.00279]
[1776747689836,56.69,75834.44,0.0,-0.99995,0.0,0.00274]
[1776747692810,56.69,75830.5,0.0,-0.99996,0.0,0.00256]
[1776747695831,56.69,75823.83,0.0,-0.99996,0.0,0.00248]
[1776747700866,56.69,75827.3,0.0,-0.99996,0.0,0.00252]
[1776747705900,56.69,75822.35,0.0,-0.99996,0.0,0.00246]
[1776747711944,56.69,75821.0,0.0,-0.99996,0.0,0.00244]
[1776747716978,56.69,75817.5,0.0,-0.99996,0.0,0.0024]
[1776747722012,56.69,75810.22,0.0,-0.99996,0.0,0.00232]
[1776747726041,56.69,75803.33,0.0,-0.99996,0.0,0.00224]
[1776747728069,56.69,75802.38,0.0,-0.99996,0.0,0.00223]
[1776747733097,56.69,75803.16,0.0,-0.99996,0.0,0.00224]
[1776747738132,56.69,75805.73,0.0,-0.99996,0.0,0.00227]
[1776747743168,56.69,75806.64,0.0,-0.99996,0.0,0.00228]
[1776747748202,56.69,75805.1,0.0,-0.99996,0.0,0.00226]
[1776747752230,56.69,75805.1,0.0,-0.99996,0.0,0.00215]
[1776747760328,56.69,75807.26,0.0,-0.99996,0.0,0.00218]
[1776747762300,56.69,75813.63,0.0,-0.99996,0.0,0.00225]
[1776747763307,56.69,75815.88,0.0,-0.99996,0.0,0.00227]
[1776747768341,56.69,75815.32,0.0,-0.99996,0.0,0.00227]
[1776747773379,56.69,75813.4,0.0,-0.99996,0.0,0.00225]
[1776747778413,56.69,75812.91,0.0,-0.99996,0.0,0.00224]
[1776747783448,56.69,75815.23,0.0,-0.99996,0.0,0.00227]
[1776747784455,56.69,75823.01,0.0,-0.99996,0.0,0.00236]
[1776747785462,56.69,75824.93,0.0,-0.99996,0.0,0.00238]
[1776747790541,56.69,75831.2,0.0,-0.99996,0.0,0.00246]
[1776747797551,56.69,75831.58,0.0,-0.99996,0.0,0.00246]
[1776747802583,56.69,75825.8,0.0,-0.99996,0.0,0.00239]
[1776747803591,56.69,75824.77,0.0,-0.99996,0.0,0.00238]
[1776747808626,56.69,75826.95,0.0,-0.99996,0.0,0.0024]
[1776747811647,56.69,75828.33,0.0,-0.99996,0.0,0.00231]
[1776747820754,56.69,75827.74,0.0,-0.99996,0.0,0.0023]
[1776747826751,56.69,75825.64,0.0,-0.99996,0.0,0.00228]
[1776747830829,56.69,75837.49,0.0,-0.99996,0.0,0.00242]
[1776747831789,56.69,75837.49,0.0,-0.99996,0.0,0.00242]
[1776747835821,56.69,75841.37,0.0,-0.99996,0.0,0.00247]
[1776747840899,56.69,75842.02,0.0,-0.99996,0.0,0.00247]
[1776747846909,56.69,75839.91,0.0,-0.99996,0.0,0.00245]
[1776747851948,56.69,75840.6,0.0,-0.99996,0.0,0.00246]
[1776747856977,56.69,75833.36,0.0,-0.99996,0.0,0.00237]
[1776747863021,56.69,75831.83,0.0,-0.99996,0.0,0.00235]
[1776747870070,56.69,75831.92,0.0,-0.99996,0.0,0.00235]
[1776747871110,56.69,75833.87,0.0,-0.99996,0.0,0.00227]
[1776747879133,56.69,75833.75,0.0,-0.99996,0.0,0.00226]
[1776747884168,56.69,75834.54,0.0,-0.99996,0.0,0.00227]
[1776747890210,56.69,75835.89,0.0,-0.99996,0.0,0.00229]
[1776747895245,56.69,75835.28,0.0,-0.99996,0.0,0.00228]
[1776747900280,56.69,75836.26,0.0,-0.99996,0.0,0.00229]
[1776747906322,56.69,75837.35,0.0,-0.99996,0.0,0.00231]
[1776747911391,56.69,75837.18,0.0,-0.99996,0.0,0.0023]
[1776747916393,56.69,75837.02,0.0,-0.99996,0.0,0.0023]
[1776747921481,56.69,75834.85,0.0,-0.99996,0.0,0.00228]
[1776747927470,56.69,75837.23,0.0,-0.99996,0.0,0.0023]
[1776747929484,56.69,75842.79,0.0,-0.99996,0.0,0.00237]
[1776747931552,56.69,75848.07,0.0,-0.99996,0.0,0.00232]
[1776747937540,56.69,75849.24,0.0,-0.99996,0.0,0.00233]
[1776747941622,56.69,75854.88,0.0,-0.99996,0.0,0.0024]
[1776747947614,56.69,75856.48,0.0,-0.99996,0.0,0.00242]
[1776747952649,56.69,75856.35,0.0,-0.99996,0.0,0.00242]
[1776747957684,56.69,75855.76,0.0,-0.99996,0.0,0.00241]
[1776747961712,56.69,75861.25,0.0,-0.99996,0.0,0.00248]
[1776747967756,56.69,75866.94,0.0,-0.99996,0.0,0.00255]
[1776747973798,56.69,75864.39,0.0,-0.99996,0.0,0.00252]
[1776747978832,56.69,75866.15,0.0,-0.99996,0.0,0.00254]
[1776747983866,56.69,75869.35,0.0,-0.99995,0.0,0.00258]
[1776747988902,56.69,75869.04,0.0,-0.99995,0.0,0.00258]
[1776747991972,56.69,75870.66,0.0,-0.99996,0.0,0.00248]
[1776747998973,56.69,75873.71,0.0,-0.99996,0.0,0.00252]
[1776748002042,56.69,75882.6,0.0,-0.99995,0.0,0.00263]
[1776748003001,56.69,75882.6,0.0,-0.99995,0.0,0.00263]
[1776748009045,56.69,75886.95,0.0,-0.99995,0.0,0.00269]
[1776748014080,56.69,75887.56,0.0,-0.99995,0.0,0.0027]
[1776748020126,56.69,75889.88,0.0,-0.99995,0.0,0.00273]
[1776748025157,56.69,75887.19,0.0,-0.99995,0.0,0.0027]
[1776748026165,56.69,75886.38,0.0,-0.99995,0.0,0.00268]
[1776748031199,56.69,75887.4,0.0,-0.99995,0.0,0.0027]
[1776748036237,56.69,75884.42,0.0,-0.99995,0.0,0.00266]
[1776748041272,56.69,75882.11,0.0,-0.99995,0.0,0.00263]
[1776748046307,56.69,75883.86,0.0,-0.99995,0.0,0.00265]
[1776748051342,56.69,75886.41,0.0,-0.99996,0.0,0.00256]
[1776748054364,56.69,75880.63,0.0,-0.99996,0.0,0.00249]
[1776748059398,56.69,75876.35,0.0,-0.99996,0.0,0.00243]
[1776748064432,56.69,75871.16,0.0,-0.99996,0.0,0.00237]
[1776748069468,56.69,75867.31,0.0,-0.99996,0.0,0.00232]
[1776748074505,56.69,75864.13,0.0,-0.99996,0.0,0.00229]
[1776748076519,56.69,75873.0,0.0,-0.99996,0.0,0.00239]
[1776748077526,56.69,75874.19,0.0,-0.99996,0.0,0.00241]
[1776748082604,56.69,75878.1,0.0,-0.99996,0.0,0.00246]
[1776748088602,56.69,75881.56,0.0,-0.99996,0.0,0.0025]
[1776748093638,56.69,75879.71,0.0,-0.99996,0.0,0.00248]
[1776748098673,56.69,75882.98,0.0,-0.99996,0.0,0.00252]
[1776748102753,56.69,75890.39,0.0,-0.99995,0.0,0.00261]
[1776748104716,56.69,75900.31,0.0,-0.99995,0.0,0.00275]
[1776748105758,56.69,75910.74,0.0,-0.99995,0.0,0.00289]
[1776748106749,56.69,75915.57,0.0,-0.99995,0.0,0.00296]
[1776748107756,56.69,75916.86,0.0,-0.99995,0.0,0.00298]
[1776748111788,56.69,75919.75,0.0,-0.99995,0.0,0.00289]
[1776748116822,56.69,75920.91,0.0,-0.99995,0.0,0.0029]
[1776748121858,56.69,75933.05,0.0,-0.99995,0.0,0.00309]
[1776748122893,56.69,75947.67,0.0,-0.99994,0.0,0.00332]
[1776748123871,56.69,75947.67,0.0,-0.99994,0.0,0.00332]
[1776748124880,56.69,75947.76,0.0,-0.99994,0.0,0.00332]
[1776748128906,56.69,75961.36,0.0,-0.99994,0.0,0.00355]
[1776748133941,56.69,75960.27,0.0,-0.99994,0.0,0.00353]
[1776748139983,56.69,75960.61,0.0,-0.99994,0.0,0.00354]
[1776748141997,56.69,75970.71,0.0,-0.99993,0.0,0.00372]
[1776748143008,56.69,75976.18,0.0,-0.99993,0.0,0.00382]
[1776748144011,56.69,75977.37,0.0,-0.99993,0.0,0.00385]
[1776748149047,56.69,75973.32,0.0,-0.99993,0.0,0.00377]
[1776748154081,56.69,75982.23,0.0,-0.99993,0.0,0.00394]
[1776748155088,56.69,75988.03,0.0,-0.99993,0.0,0.00405]
[1776748156096,56.69,75986.06,0.0,-0.99993,0.0,0.00401]
[1776748157103,56.69,75978.25,0.0,-0.99993,0.0,0.00386]
[1776748158109,56.69,75968.94,0.0,-0.99993,0.0,0.00369]
[1776748159117,56.69,75970.26,0.0,-0.99993,0.0,0.00371]
[1776748161130,56.69,75963.86,0.0,-0.99994,0.0,0.0036]
[1776748162136,56.69,75965.48,0.0,-0.99993,0.0,0.00363]
[1776748167177,56.69,75956.86,0.0,-0.99994,0.0,0.00347]
[1776748169187,56.69,75952.77,0.0,-0.99994,0.0,0.00341]
[1776748173252,56.69,75947.77,0.0,-0.99994,0.0,0.00317]
[1776748179257,56.69,75948.52,0.0,-0.99994,0.0,0.00318]
[1776748184292,56.69,75950.55,0.0,-0.99994,0.0,0.00321]
[1776748189328,56.69,75953.23,0.0,-0.99994,0.0,0.00326]
[1776748194365,56.69,75948.72,0.0,-0.99994,0.0,0.00319]
[1776748197386,56.69,75944.81,0.0,-0.99994,0.0,0.00312]
[1776748202425,56.69,75939.26,0.0,-0.99995,0.0,0.00304]
[1776748207460,56.69,75934.55,0.0,-0.99995,0.0,0.00297]
[1776748208464,56.69,75927.67,0.0,-0.99995,0.0,0.00287]
[1776748210477,56.69,75932.98,0.0,-0.99995,0.0,0.00294]
[1776748215512,56.69,75936.87,0.0,-0.99995,0.0,0.003]
[1776748220552,56.69,75936.23,0.0,-0.99995,0.0,0.00299]
[1776748225582,56.69,75934.93,0.0,-0.99995,0.0,0.00297]
[1776748228603,56.69,75929.66,0.0,-0.99995,0.0,0.0029]
[1776748231625,56.69,75925.06,0.0,-0.99995,0.0,0.0027]
[1776748233675,56.69,75919.43,0.0,-0.99995,0.0,0.00262]
[1776748235652,56.69,75919.13,0.0,-0.99995,0.0,0.00262]
[1776748240687,56.69,75915.0,0.0,-0.99995,0.0,0.00256]
[1776748245722,56.69,75913.98,0.0,-0.99995,0.0,0.00255]
[1776748250757,56.69,75911.81,0.0,-0.99996,0.0,0.00252]
[1776748255793,56.69,75907.67,0.0,-0.99996,0.0,0.00247]
[1776748260833,56.69,75906.37,0.0,-0.99996,0.0,0.00245]
[1776748262844,56.69,75898.61,0.0,-0.99996,0.0,0.00236]
[1776748264856,56.69,75893.73,0.0,-0.99996,0.0,0.0023]
[1776748269891,56.69,75898.56,0.0,-0.99996,0.0,0.00236]
[1776748274925,56.69,75896.91,0.0,-0.99996,0.0,0.00234]
[1776748279962,56.69,75901.02,0.0,-0.99996,0.0,0.00239]
[1776748284995,56.69,75901.72,0.0,-0.99996,0.0,0.00239]
[1776748290032,56.69,75903.51,0.0,-0.99996,0.0,0.00242]
[1776748291042,56.69,75903.4,0.0,-0.99996,0.0,0.0023]
[1776748293053,56.69,75896.15,0.0,-0.99996,0.0,0.00222]
[1776748294104,56.69,75895.93,0.0,-0.99996,0.0,0.00221]
[1776748300102,56.69,75895.29,0.0,-0.99996,0.0,0.00221]
[1776748305138,56.69,75897.19,0.0,-0.99996,0.0,0.00223]
[1776748310172,56.69,75895.74,0.0,-0.99996,0.0,0.00221]
[1776748315206,56.69,75897.0,0.0,-0.99996,0.0,0.00223]
[1776748320243,56.69,75896.04,0.0,-0.99996,0.0,0.00221]
[1776748325279,56.69,75893.07,0.0,-0.99996,0.0,0.00218]
[1776748327294,56.69,75886.43,0.0,-0.99996,0.0,0.00211]
[1776748328300,56.69,75900.14,0.0,-0.99996,0.0,0.00226]
[1776748329310,56.69,75903.65,0.0,-0.99996,0.0,0.0023]
[1776748334344,56.69,75902.88,0.0,-0.99996,0.0,0.00229]
[1776748339385,56.69,75905.18,0.0,-0.99996,0.0,0.00232]
[1776748344414,56.69,75905.35,0.0,-0.99996,0.0,0.00232]
[1776748350456,56.69,75904.98,0.0,-0.99996,0.0,0.00232]
[1776748351464,56.69,75905.84,0.0,-0.99996,0.0,0.00222]
[1776748356504,56.69,75909.65,0.0,-0.99996,0.0,0.00226]
[1776748361538,56.69,75911.35,0.0,-0.99996,0.0,0.00228]
[1776748366582,56.69,75912.31,0.0,-0.99996,0.0,0.00229]
[1776748371612,56.69,75914.0,0.0,-0.99996,0.0,0.00231]
[1776748376647,56.69,75915.26,0.0,-0.99996,0.0,0.00233]
[1776748381682,56.69,75917.38,0.0,-0.99996,0.0,0.00235]
[1776748384734,56.69,75906.81,0.0,-0.99996,0.0,0.00223]
[1776748390745,56.69,75906.34,0.0,-0.99996,0.0,0.00222]
[1776748396787,56.69,75905.66,0.0,-0.99996,0.0,0.00221]
[1776748399809,56.69,75899.91,0.0,-0.99996,0.0,0.00215]
[1776748401823,56.69,75897.83,0.0,-0.99996,0.0,0.00213]
[1776748403838,56.69,75891.55,0.0,-0.99996,0.0,0.00206]
[1776748408872,56.69,75891.3,0.0,-0.99996,0.0,0.00206]
[1776748414946,56.69,75890.88,0.0,-0.99997,0.0,0.00195]
[1776748419950,56.69,75887.45,0.0,-0.99997,0.0,0.00192]
[1776748423978,56.69,75882.1,0.0,-0.99997,0.0,0.00186]
[1776748429014,56.69,75878.07,0.0,-0.99997,0.0,0.00182]
[1776748434049,56.69,75875.96,0.0,-0.99997,0.0,0.0018]
[1776748439084,56.69,75879.98,0.0,-0.99997,0.0,0.00184]
[1776748444119,56.69,75878.89,0.0,-0.99997,0.0,0.00183]
[1776748449154,56.69,75878.38,0.0,-0.99997,0.0,0.00183]
[1776748454189,56.69,75876.24,0.0,-0.99997,0.0,0.00181]
[1776748460231,56.69,75876.12,0.0,-0.99997,0.0,0.00181]
[1776748465301,56.69,75875.9,0.0,-0.99997,0.0,0.0018]
[1776748470301,56.69,75882.09,0.0,-0.99997,0.0,0.00186]
[1776748471308,56.69,75882.61,0.0,-0.99997,0.0,0.00177]
[1776748476346,56.69,75883.82,0.0,-0.99997,0.0,0.00179]
[1776748481382,56.69,75885.32,0.0,-0.99997,0.0,0.0018]
[1776748486416,56.69,75886.6,0.0,-0.99997,0.0,0.00181]
[1776748488431,56.69,75893.01,0.0,-0.99997,0.0,0.00187]
[1776748489436,56.69,75894.62,0.0,-0.99997,0.0,0.00189]
[1776748491449,56.69,75899.7,0.0,-0.99997,0.0,0.00194]
[1776748496486,56.69,75902.88,0.0,-0.99997,0.0,0.00197]
[1776748500513,56.69,75909.5,0.0,-0.99996,0.0,0.00204]
[1776748505581,56.69,75909.27,0.0,-0.99996,0.0,0.00204]
[1776748510582,56.69,75918.84,0.0,-0.99996,0.0,0.00214]
[1776748511590,56.69,75920.1,0.0,-0.99996,0.0,0.00216]
[1776748516625,56.69,75921.77,0.0,-0.99996,0.0,0.00218]
[1776748521663,56.69,75910.83,0.0,-0.99996,0.0,0.00206]
[1776748522670,56.69,75909.53,0.0,-0.99996,0.0,0.00204]
[1776748527704,56.69,75908.29,0.0,-0.99996,0.0,0.00203]
[1776748531733,56.69,75908.59,0.0,-0.99997,0.0,0.00193]
[1776748537779,56.69,75908.39,0.0,-0.99997,0.0,0.00193]
[1776748542814,56.69,75908.28,0.0,-0.99997,0.0,0.00193]
[1776748548857,56.69,75905.4,0.0,-0.99997,0.0,0.0019]
[1776748552896,56.69,75910.51,0.0,-0.99997,0.0,0.00195]
[1776748553894,56.69,75921.43,0.0,-0.99996,0.0,0.00207]
[1776748554899,56.69,75926.92,0.0,-0.99996,0.0,0.00213]
[1776748558928,56.69,75932.41,0.0,-0.99996,0.0,0.00219]
[1776748562955,56.69,75927.36,0.0,-0.99996,0.0,0.00213]
[1776748567990,56.69,75925.9,0.0,-0.99996,0.0,0.00211]
[1776748573026,56.69,75921.98,0.0,-0.99996,0.0,0.00207]
[1776748578063,56.69,75921.83,0.0,-0.99996,0.0,0.00207]
[1776748584106,56.69,75922.31,0.0,-0.99996,0.0,0.00208]
[1776748589141,56.69,75924.0,0.0,-0.99996,0.0,0.00209]
[1776748594180,56.69,75921.8,0.0,-0.99997,0.0,0.00197]
[1776748599211,56.69,75921.74,0.0,-0.99997,0.0,0.00197]
[1776748602234,56.69,75912.0,0.0,-0.99997,0.0,0.00187]
[1776748603239,56.69,75910.72,0.0,-0.99997,0.0,0.00185]
[1776748608274,56.69,75912.25,0.0,-0.99997,0.0,0.00187]
[1776748613309,56.69,75912.91,0.0,-0.99997,0.0,0.00188]
[1776748618344,56.69,75911.76,0.0,-0.99997,0.0,0.00186]
[1776748623378,56.69,75911.81,0.0,-0.99997,0.0,0.00187]
[1776748625395,56.69,75905.04,0.0,-0.99997,0.0,0.0018]
[1776748626426,56.69,75898.81,0.0,-0.99997,0.0,0.00174]
[1776748628414,56.69,75899.06,0.0,-0.99997,0.0,0.00174]
[1776748633449,56.69,75901.68,0.0,-0.99997,0.0,0.00177]
[1776748638485,56.69,75902.74,0.0,-0.99997,0.0,0.00178]
[1776748643519,56.69,75900.61,0.0,-0.99997,0.0,0.00176]
[1776748648553,56.69,75901.73,0.0,-0.99997,0.0,0.00177]
[1776748653591,56.69,75899.76,0.0,-0.99997,0.0,0.00166]
[1776748658624,56.69,75894.91,0.0,-0.99997,0.0,0.00162]
[1776748663660,56.69,75891.71,0.0,-0.99997,0.0,0.00159]
[1776748664669,56.69,75885.94,0.0,-0.99997,0.0,0.00154]
[1776748665677,56.69,75888.81,0.0,-0.99997,0.0,0.00157]
[1776748670711,56.69,75885.4,0.0,-0.99997,0.0,0.00154]
[1776748675747,56.69,75885.15,0.0,-0.99997,0.0,0.00154]
[1776748680782,56.69,75886.82,0.0,-0.99997,0.0,0.00155]
[1776748685817,56.69,75886.73,0.0,-0.99997,0.0,0.00155]
[1776748690854,56.69,75886.13,0.0,-0.99997,0.0,0.00154]
[1776748695887,56.69,75885.26,0.0,-0.99997,0.0,0.00154]
[1776748696920,56.69,75890.6,0.0,-0.99997,0.0,0.00158]
[1776748701945,56.69,75886.25,0.0,-0.99997,0.0,0.00154]
[1776748706990,56.69,75885.09,0.0,-0.99997,0.0,0.00154]
[1776748711008,56.69,75886.37,0.0,-0.99997,0.0,0.00146]
[1776748716043,56.69,75883.1,0.0,-0.99997,0.0,0.00144]
[1776748721078,56.69,75881.19,0.0,-0.99997,0.0,0.00142]
[1776748727130,56.69,75882.55,0.0,-0.99997,0.0,0.00143]
[1776748732155,56.69,75883.01,0.0,-0.99997,0.0,0.00144]
[1776748737200,56.69,75882.93,0.0,-0.99997,0.0,0.00144]
[1776748742226,56.69,75883.63,0.0,-0.99997,0.0,0.00144]
[1776748747270,56.69,75882.3,0.0,-0.99997,0.0,0.00143]
[1776748752295,56.69,75881.76,0.0,-0.99997,0.0,0.00143]
[1776748757340,56.69,75883.63,0.0,-0.99997,0.0,0.00144]
[1776748762366,56.69,75884.91,0.0,-0.99997,0.0,0.00145]
[1776748767411,56.69,75884.95,0.0,-0.99997,0.0,0.00145]
[1776748771429,56.69,75884.88,0.0,-0.99998,0.0,0.00138]
[1776748776464,56.69,75885.03,0.0,-0.99998,0.0,0.00138]
[1776748781500,56.69,75885.24,0.0,-0.99998,0.0,0.00138]
[1776748786533,56.69,75886.0,0.0,-0.99998,0.0,0.00138]
[1776748791568,56.69,75887.26,0.0,-0.99998,0.0,0.00139]
[1776748796603,56.69,75885.51,0.0,-0.99998,0.0,0.00138]
[1776748801638,56.69,75885.59,0.0,-0.99998,0.0,0.00138]
[1776748806673,56.69,75887.11,0.0,-0.99998,0.0,0.00139]
[1776748811709,56.69,75891.13,0.0,-0.99997,0.0,0.00142]
[1776748815737,56.69,75898.23,0.0,-0.99997,0.0,0.00148]
[1776748816744,56.69,75903.16,0.0,-0.99997,0.0,0.00152]
[1776748817761,56.69,75903.71,0.0,-0.99997,0.0,0.00152]
[1776748822787,56.69,75904.03,0.0,-0.99997,0.0,0.00153]
[1776748824807,56.69,75917.06,0.0,-0.99997,0.0,0.00164]
[1776748825808,56.69,75919.31,0.0,-0.99997,0.0,0.00166]
[1776748830842,56.69,75923.24,0.0,-0.99997,0.0,0.00169]
[1776748831849,56.69,75924.56,0.0,-0.99997,0.0,0.00161]
[1776748833865,56.69,75930.79,0.0,-0.99997,0.0,0.00167]
[1776748834870,56.69,75936.69,0.0,-0.99997,0.0,0.00172]
[1776748835877,56.69,75936.66,0.0,-0.99997,0.0,0.00172]
[1776748840912,56.69,75933.63,0.0,-0.99997,0.0,0.0017]
[1776748845950,56.69,75933.1,0.0,-0.99997,0.0,0.00169]
[1776748850989,56.69,75931.79,0.0,-0.99997,0.0,0.00168]
[1776748856031,56.69,75927.94,0.0,-0.99997,0.0,0.00164]
[1776748861061,56.69,75936.94,0.0,-0.99997,0.0,0.00173]
[1776748862068,56.69,75941.38,0.0,-0.99997,0.0,0.00177]
[1776748864081,56.69,75947.32,0.0,-0.99997,0.0,0.00182]
[1776748869117,56.69,75946.16,0.0,-0.99997,0.0,0.00181]
[1776748874151,56.69,75945.74,0.0,-0.99997,0.0,0.00181]
[1776748875158,56.69,75940.02,0.0,-0.99997,0.0,0.00175]
[1776748880196,56.69,75934.73,0.0,-0.99997,0.0,0.00171]
[1776748885231,56.69,75937.85,0.0,-0.99997,0.0,0.00173]
[1776748890266,56.69,75936.58,0.0,-0.99997,0.0,0.00172]
[1776748891274,56.69,75935.6,0.0,-0.99997,0.0,0.00162]
[1776748898341,56.69,75937.95,0.0,-0.99997,0.0,0.00164]
[1776748903368,56.69,75938.54,0.0,-0.99997,0.0,0.00165]
[1776748908416,56.69,75938.53,0.0,-0.99997,0.0,0.00165]
[1776748914436,56.69,75938.5,0.0,-0.99997,0.0,0.00165]
[1776748919471,56.69,75940.71,0.0,-0.99997,0.0,0.00167]
[1776748926521,56.69,75940.43,0.0,-0.99997,0.0,0.00167]
[1776748931556,56.69,75941.5,0.0,-0.99997,0.0,0.00168]
[1776748936591,56.69,75928.89,0.0,-0.99997,0.0,0.00157]
[1776748937598,56.69,75930.02,0.0,-0.99997,0.0,0.00158]
[1776748942633,56.69,75931.3,0.0,-0.99997,0.0,0.00159]
[1776748947668,56.69,75931.87,0.0,-0.99997,0.0,0.00159]
[1776748952704,56.69,75931.81,0.0,-0.99997,0.0,0.00151]
[1776748957738,56.69,75931.81,0.0,-0.99997,0.0,0.00151]
[1776748963780,56.69,75931.7,0.0,-0.99997,0.0,0.0015]
[1776748968841,56.69,75931.7,0.0,-0.99997,0.0,0.0015]
[1776748973850,56.69,75929.67,0.0,-0.99997,0.0,0.00149]
[1776748978911,56.69,75926.21,0.0,-0.99997,0.0,0.00146]
[1776748983919,56.69,75920.07,0.0,-0.99997,0.0,0.00141]
[1776748988988,56.69,75925.15,0.0,-0.99997,0.0,0.00145]
[1776748993989,56.69,75923.65,0.0,-0.99997,0.0,0.00144]
[1776748999057,56.69,75922.43,0.0,-0.99997,0.0,0.00143]
[1776749004064,56.69,75926.37,0.0,-0.99997,0.0,0.00146]
[1776749009098,56.69,75926.81,0.0,-0.99997,0.0,0.00146]
[1776749011111,56.69,75927.28,0.0,-0.99998,0.0,0.00139]
[1776749015139,56.69,75932.67,0.0,-0.99997,0.0,0.00143]
[1776749020178,56.69,75933.5,0.0,-0.99997,0.0,0.00144]
[1776749026247,56.69,75932.31,0.0,-0.99997,0.0,0.00143]
[1776749031257,56.69,75932.31,0.0,-0.99997,0.0,0.00143]
[1776749036316,56.69,75948.62,0.0,-0.99997,0.0,0.00156]
[1776749037298,56.69,75948.62,0.0,-0.99997,0.0,0.00156]
[1776749039315,56.69,75954.32,0.0,-0.99997,0.0,0.00161]
[1776749041325,56.69,75960.88,0.0,-0.99997,0.0,0.00167]
[1776749042340,56.69,75965.94,0.0,-0.99997,0.0,0.00171]
[1776749045354,56.69,75971.62,0.0,-0.99997,0.0,0.00177]
[1776749050388,56.69,75970.85,0.0,-0.99997,0.0,0.00176]
[1776749055424,56.69,75971.23,0.0,-0.99997,0.0,0.00176]
[1776749060459,56.69,75974.0,0.0,-0.99997,0.0,0.00179]
[1776749065495,56.69,75974.24,0.0,-0.99997,0.0,0.00179]
[1776749071536,56.69,75977.12,0.0,-0.99997,0.0,0.00172]
[1776749076600,56.69,75977.17,0.0,-0.99997,0.0,0.00172]
[1776749081607,56.69,75976.82,0.0,-0.99997,0.0,0.00172]
[1776749083622,56.69,75969.24,0.0,-0.99997,0.0,0.00165]
[1776749085634,56.69,75969.22,0.0,-0.99997,0.0,0.00165]
[1776749090669,56.69,75969.81,0.0,-0.99997,0.0,0.00166]
[1776749094698,56.69,75975.39,0.0,-0.99997,0.0,0.00171]
[1776749099732,56.69,75977.62,0.0,-0.99997,0.0,0.00173]
[1776749104767,56.69,75977.56,0.0,-0.99997,0.0,0.00173]
[1776749109802,56.69,75976.71,0.0,-0.99997,0.0,0.00172]
[1776749110811,56.69,75965.55,0.0,-0.99997,0.0,0.00162]
[1776749111816,56.69,75966.79,0.0,-0.99997,0.0,0.00163]
[1776749116880,56.69,75968.22,0.0,-0.99997,0.0,0.00164]
[1776749121886,56.69,75969.0,0.0,-0.99997,0.0,0.00165]
[1776749126950,56.69,75969.37,0.0,-0.99997,0.0,0.00165]
[1776749131957,56.69,75967.53,0.0,-0.99997,0.0,0.00155]
[1776749137020,56.69,75961.89,0.0,-0.99997,0.0,0.0015]
[1776749143040,56.69,75960.04,0.0,-0.99997,0.0,0.00149]
[1776749148074,56.69,75957.61,0.0,-0.99997,0.0,0.00147]
[1776749153111,56.69,75960.32,0.0,-0.99997,0.0,0.00149]
[1776749158145,56.69,75957.93,0.0,-0.99997,0.0,0.00147]
[1776749163181,56.69,75958.03,0.0,-0.99997,0.0,0.00147]
[1776749168216,56.69,75960.54,0.0,-0.99997,0.0,0.00149]
[1776749169223,56.69,75969.31,0.0,-0.99997,0.0,0.00156]
[1776749170229,56.69,75974.19,0.0,-0.99997,0.0,0.00161]
[1776749175267,56.69,75974.9,0.0,-0.99997,0.0,0.00161]
[1776749181308,56.69,75974.59,0.0,-0.99997,0.0,0.00161]
[1776749186344,56.69,75975.0,0.0,-0.99997,0.0,0.00161]
[1776749187376,56.69,75963.76,0.0,-0.99997,0.0,0.00152]
[1776749188359,56.69,75963.76,0.0,-0.99997,0.0,0.00152]
[1776749191378,56.69,75967.09,0.0,-0.99997,0.0,0.00146]
[1776749197449,56.69,75967.91,0.0,-0.99997,0.0,0.00147]
[1776749202456,56.69,75967.24,0.0,-0.99997,0.0,0.00146]
[1776749207523,56.69,75973.65,0.0,-0.99997,0.0,0.00151]
[1776749212528,56.69,75975.23,0.0,-0.99997,0.0,0.00153]
[1776749217593,56.69,75975.8,0.0,-0.99997,0.0,0.00153]
[1776749222602,56.69,75975.89,0.0,-0.99997,0.0,0.00153]
[1776749227665,56.69,75978.34,0.0,-0.99997,0.0,0.00155]
[1776749232673,56.69,75979.13,0.0,-0.99997,0.0,0.00156]
[1776749237735,56.69,75977.75,0.0,-0.99997,0.0,0.00155]
[1776749242743,56.69,75977.87,0.0,-0.99997,0.0,0.00155]
[1776749247805,56.69,75979.1,0.0,-0.99997,0.0,0.00156]
[1776749251807,56.69,75968.82,0.0,-0.99997,0.0,0.00139]
[1776749252819,56.69,75951.73,0.0,-0.99998,0.0,0.00127]
[1776749253827,56.69,75928.75,0.0,-0.99998,0.0,0.00111]
[1776749254832,56.69,75899.59,0.0,-0.99998,0.0,0.00094]
[1776749255837,56.69,75882.23,0.0,-0.99998,0.0,0.00085]
[1776749256845,56.69,75877.43,0.0,-0.99999,0.0,0.00083]
[1776749257882,56.69,75884.85,0.0,-0.99998,0.0,0.00087]
[1776749260872,56.69,75887.79,0.0,-0.99998,0.0,0.00088]
[1776749261879,56.69,75881.23,0.0,-0.99999,0.0,0.00085]
[1776749262886,56.69,75868.7,0.0,-0.99999,0.0,0.00079]
[1776749263895,56.69,75873.43,0.0,-0.99999,0.0,0.00081]
[1776749265908,56.69,75868.07,0.0,-0.99999,0.0,0.00079]
[1776749266939,56.69,75870.57,0.0,-0.99999,0.0,0.0008]
[1776749271952,56.69,75873.47,0.0,-0.99999,0.0,0.00081]
[1776749273966,56.69,75879.61,0.0,-0.99999,0.0,0.00084]
[1776749279005,56.69,75881.07,0.0,-0.99999,0.0,0.00085]
[1776749284043,56.69,75883.23,0.0,-0.99998,0.0,0.00086]
[1776749289078,56.69,75883.32,0.0,-0.99998,0.0,0.00086]
[1776749294114,56.69,75883.5,0.0,-0.99998,0.0,0.00086]
[1776749296127,56.69,75894.1,0.0,-0.99998,0.0,0.00091]
[1776749297135,56.69,75897.66,0.0,-0.99998,0.0,0.00093]
[1776749301163,56.69,75900.66,0.0,-0.99998,0.0,0.00095]
[1776749306197,56.69,75899.75,0.0,-0.99998,0.0,0.00094]
[1776749311234,56.69,75897.35,0.0,-0.99998,0.0,0.00088]
[1776749316266,56.69,75894.6,0.0,-0.99998,0.0,0.00086]
[1776749321302,56.69,75895.27,0.0,-0.99998,0.0,0.00087]
[1776749326337,56.69,75896.3,0.0,-0.99998,0.0,0.00087]
[1776749336417,56.69,75898.57,0.0,-0.99998,0.0,0.00088]
[1776749338456,56.69,75911.65,0.0,-0.99998,0.0,0.00095]
[1776749340444,56.69,75913.51,0.0,-0.99998,0.0,0.00096]
[1776749345480,56.69,75911.98,0.0,-0.99998,0.0,0.00095]
[1776749351522,56.69,75912.2,0.0,-0.99998,0.0,0.00095]
[1776749356558,56.69,75915.87,0.0,-0.99998,0.0,0.00097]
[1776749361593,56.69,75919.4,0.0,-0.99998,0.0,0.00099]
[1776749366628,56.69,75919.27,0.0,-0.99998,0.0,0.00099]
[1776749374684,56.69,75919.06,0.0,-0.99998,0.0,0.00093]
[1776749380726,56.69,75918.55,0.0,-0.99998,0.0,0.00093]
[1776749385761,56.69,75919.3,0.0,-0.99998,0.0,0.00094]
[1776749390796,56.69,75921.89,0.0,-0.99998,0.0,0.00095]
[1776749395831,56.69,75921.84,0.0,-0.99998,0.0,0.00095]
[1776749400866,56.69,75919.96,0.0,-0.99998,0.0,0.00094]
[1776749404894,56.69,75914.11,0.0,-0.99998,0.0,0.00091]
[1776749409929,56.69,75912.85,0.0,-0.99998,0.0,0.0009]
[1776749414964,56.69,75911.17,0.0,-0.99998,0.0,0.00089]
[1776749420000,56.69,75914.56,0.0,-0.99998,0.0,0.00091]
[1776749425037,56.69,75911.37,0.0,-0.99998,0.0,0.00089]
[1776749428057,56.69,75905.25,0.0,-0.99998,0.0,0.00086]
[1776749433093,56.69,75901.98,0.0,-0.99999,0.0,0.0008]
[1776749439169,56.69,75903.79,0.0,-0.99999,0.0,0.0008]
[1776749444170,56.69,75903.07,0.0,-0.99999,0.0,0.0008]
[1776749449240,56.69,75902.69,0.0,-0.99999,0.0,0.0008]
[1776749455247,56.69,75905.99,0.0,-0.99999,0.0,0.00081]
[1776749460282,56.69,75909.7,0.0,-0.99999,0.0,0.00083]
[1776749465319,56.69,75908.08,0.0,-0.99999,0.0,0.00082]
[1776749472366,56.69,75903.96,0.0,-0.99999,0.0,0.00081]
[1776749474382,56.69,75897.92,0.0,-0.99999,0.0,0.00078]
[1776749476395,56.69,75897.17,0.0,-0.99999,0.0,0.00077]
[1776749481431,56.69,75894.21,0.0,-0.99999,0.0,0.00076]
[1776749484455,56.69,75886.46,0.0,-0.99999,0.0,0.00073]
[1776749486480,56.69,75882.92,0.0,-0.99999,0.0,0.00071]
[1776749492514,56.69,75885.61,0.0,-0.99999,0.0,0.00068]
[1776749498556,56.69,75884.69,0.0,-0.99999,0.0,0.00068]
[1776749502584,56.69,75878.53,0.0,-0.99999,0.0,0.00065]
[1776749509672,56.69,75876.56,0.0,-0.99999,0.0,0.00064]
[1776749512665,56.69,75876.56,0.0,-0.99999,0.0,0.00064]
[1776749517699,56.69,75876.08,0.0,-0.99999,0.0,0.00064]
[1776749522738,56.69,75857.08,0.0,-0.99999,0.0,0.00057]
[1776749523742,56.69,75849.17,0.0,-0.99999,0.0,0.00055]
[1776749525758,56.69,75849.96,0.0,-0.99999,0.0,0.00055]
[1776749530793,56.69,75854.26,0.0,-0.99999,0.0,0.00056]
[1776749536835,56.69,75852.41,0.0,-0.99999,0.0,0.00056]
[1776749542879,56.69,75854.22,0.0,-0.99999,0.0,0.00056]
[1776749547912,56.69,75849.87,0.0,-0.99999,0.0,0.00055]
[1776749552948,56.69,75847.89,0.0,-0.99999,0.0,0.00051]
[1776749557982,56.69,75846.16,0.0,-0.99999,0.0,0.0005]
[1776749563020,56.69,75844.52,0.0,-0.99999,0.0,0.0005]
[1776749568056,56.69,75843.63,0.0,-0.99999,0.0,0.0005]
[1776749573091,56.69,75843.67,0.0,-0.99999,0.0,0.0005]
[1776749578128,56.69,75843.84,0.0,-0.99999,0.0,0.0005]
[1776749584176,56.69,75847.79,0.0,-0.99999,0.0,0.00051]
[1776749589212,56.69,75846.41,0.0,-0.99999,0.0,0.0005]
[1776749590236,56.69,75854.4,0.0,-0.99999,0.0,0.00053]
[1776749591226,56.69,75854.4,0.0,-0.99999,0.0,0.00053]
[1776749596260,56.69,75856.72,0.0,-0.99999,0.0,0.00054]
[1776749600307,56.69,75863.48,0.0,-0.99999,0.0,0.00056]
[1776749601295,56.69,75863.48,0.0,-0.99999,0.0,0.00056]
[1776749606330,56.69,75866.48,0.0,-0.99999,0.0,0.00057]
[1776749610377,56.69,75867.9,0.0,-0.99999,0.0,0.00057]
[1776749611366,56.69,75867.9,0.0,-0.99999,0.0,0.00054]
[1776749616401,56.69,75868.65,0.0,-0.99999,0.0,0.00054]
[1776749621435,56.69,75872.06,0.0,-0.99999,0.0,0.00055]
[1776749622442,56.69,75877.34,0.0,-0.99999,0.0,0.00057]
[1776749627477,56.69,75878.4,0.0,-0.99999,0.0,0.00057]
[1776749630518,56.69,75895.25,0.0,-0.99999,0.0,0.00063]
[1776749632517,56.69,75897.06,0.0,-0.99999,0.0,0.00064]
[1776749637551,56.69,75894.42,0.0,-0.99999,0.0,0.00063]
[1776749640587,56.69,75888.01,0.0,-0.99999,0.0,0.00061]
[1776749646614,56.69,75886.88,0.0,-0.99999,0.0,0.0006]
[1776749652657,56.69,75885.33,0.0,-0.99999,0.0,0.0006]
[1776749657691,56.69,75883.36,0.0,-0.99999,0.0,0.00059]
[1776749662726,56.69,75882.87,0.0,-0.99999,0.0,0.00059]
[1776749668769,56.69,75883.5,0.0,-0.99999,0.0,0.00059]
[1776749673803,56.69,75881.29,0.0,-0.99999,0.0,0.00054]
[1776749680870,56.69,75881.78,0.0,-0.99999,0.0,0.00055]
[1776749688910,56.69,75881.03,0.0,-0.99999,0.0,0.00054]
[1776749693944,56.69,75880.61,0.0,-0.99999,0.0,0.00054]
[1776749697986,56.69,75872.0,0.0,-0.99999,0.0,0.00052]
[1776749698979,56.69,75866.63,0.0,-0.99999,0.0,0.0005]
[1776749699986,56.69,75867.46,0.0,-0.99999,0.0,0.0005]
[1776749705028,56.69,75867.52,0.0,-0.99999,0.0,0.0005]
[1776749710058,56.69,75867.64,0.0,-0.99999,0.0,0.0005]
[1776749718112,56.69,75868.63,0.0,-0.99999,0.0,0.0005]
[1776749723148,56.69,75869.95,0.0,-0.99999,0.0,0.00051]
[1776749728182,56.69,75871.87,0.0,-0.99999,0.0,0.00051]
[1776749731231,56.69,75876.96,0.0,-0.99999,0.0,0.0005]
[1776749736238,56.69,75880.1,0.0,-0.99999,0.0,0.00051]
[1776749740266,56.69,75882.96,0.0,-0.99999,0.0,0.00051]
[1776749745301,56.69,75885.9,0.0,-0.99999,0.0,0.00052]
[1776749750336,56.69,75884.91,0.0,-0.99999,0.0,0.00052]
[1776749754363,56.69,75877.36,0.0,-0.99999,0.0,0.0005]
[1776749756379,56.69,75875.91,0.0,-0.99999,0.0,0.00049]
[1776749761442,56.69,75872.82,0.0,-0.99999,0.0,0.00048]
[1776749766450,56.69,75878.93,0.0,-0.99999,0.0,0.0005]
[1776749768463,56.69,75884.6,0.0,-0.99999,0.0,0.00052]
[1776749773498,56.69,75885.22,0.0,-0.99999,0.0,0.00052]
[1776749778533,56.69,75881.4,0.0,-0.99999,0.0,0.00051]
[1776749784575,56.69,75880.34,0.0,-0.99999,0.0,0.00051]
[1776749789610,56.69,75879.89,0.0,-0.99999,0.0,0.00051]
[1776749794645,56.69,75878.2,0.0,-0.99999,0.0,0.00047]
[1776749799680,56.69,75877.43,0.0,-0.99999,0.0,0.00046]
[1776749804716,56.69,75877.75,0.0,-0.99999,0.0,0.00047]
[1776749809750,56.69,75877.54,0.0,-0.99999,0.0,0.00047]
[1776749814785,56.69,75872.5,0.0,-0.99999,0.0,0.00045]
[1776749816799,56.69,75871.42,0.0,-0.99999,0.0,0.00045]
[1776749821863,56.69,75871.99,0.0,-0.99999,0.0,0.00045]
[1776749826869,56.69,75872.5,0.0,-0.99999,0.0,0.00045]
[1776749831933,56.69,75870.34,0.0,-0.99999,0.0,0.00045]
[1776749836941,56.69,75866.54,0.0,-0.99999,0.0,0.00044]
[1776749842003,56.69,75867.65,0.0,-0.99999,0.0,0.00044]
[1776749848018,56.69,75868.82,0.0,-0.99999,0.0,0.00044]
[1776749852074,56.69,75872.03,0.0,-0.99999,0.0,0.00042]
[1776749854061,56.69,75877.61,0.0,-0.99999,0.0,0.00043]
[1776749855067,56.69,75878.43,0.0,-0.99999,0.0,0.00044]
[1776749860102,56.69,75875.99,0.0,-0.99999,0.0,0.00043]
[1776749865137,56.69,75871.75,0.0,-0.99999,0.0,0.00042]
[1776749872214,56.69,75872.22,0.0,-0.99999,0.0,0.00042]
[1776749879235,56.69,75873.43,0.0,-0.99999,0.0,0.00042]
[1776749882284,56.69,75878.98,0.0,-0.99999,0.0,0.00044]
[1776749889304,56.69,75879.94,0.0,-0.99999,0.0,0.00044]
[1776749894340,56.69,75879.55,0.0,-0.99999,0.0,0.00044]
[1776749899376,56.69,75879.69,0.0,-0.99999,0.0,0.00044]
[1776749908440,56.69,75881.1,0.0,-0.99999,0.0,0.00044]
[1776749912468,56.69,75881.4,0.0,-0.99999,0.0,0.00041]
[1776749917503,56.69,75881.57,0.0,-0.99999,0.0,0.00042]
[1776749921531,56.69,75872.13,0.0,-0.99999,0.0,0.00039]
[1776749922566,56.69,75870.77,0.0,-0.99999,0.0,0.00039]
[1776749927573,56.69,75873.27,0.0,-0.99999,0.0,0.00039]
[1776749932637,56.69,75874.93,0.0,-0.99999,0.0,0.0004]
[1776749937643,56.69,75874.74,0.0,-0.99999,0.0,0.0004]
[1776749942707,56.69,75873.92,0.0,-0.99999,0.0,0.0004]
[1776749952777,56.69,75870.08,0.0,-0.99999,0.0,0.00039]
[1776749958790,56.69,75871.92,0.0,-0.99999,0.0,0.00039]
[1776749964832,56.69,75872.6,0.0,-0.99999,0.0,0.00039]
[1776749970874,56.69,75872.56,0.0,-0.99999,0.0,0.00039]
[1776749971882,56.69,75872.3,0.0,-0.99999,0.0,0.00037]
[1776749975910,56.69,75867.28,0.0,-0.99999,0.0,0.00035]
[1776749981951,56.69,75868.32,0.0,-0.99999,0.0,0.00036]
[1776749987993,56.69,75869.31,0.0,-0.99999,0.0,0.00036]
[1776749993058,56.69,75845.38,0.0,-0.99999,0.0,0.00031]
[1776749994035,56.69,75845.38,0.0,-0.99999,0.0,0.00031]
[1776749995042,56.69,75845.64,0.0,-0.99999,0.0,0.00031]
[1776750000078,56.69,75848.66,0.0,-0.99999,0.0,0.00031]
[1776750003129,56.69,75859.97,0.0,-0.99999,0.0,0.00034]
[1776750005117,56.69,75864.65,0.0,-0.99999,0.0,0.00035]
[1776750007127,56.69,75869.25,0.0,-0.99999,0.0,0.00036]
[1776750012162,56.69,75870.61,0.0,-0.99999,0.0,0.00036]
[1776750019211,56.69,75865.84,0.0,-0.99999,0.0,0.00035]
[1776750026260,56.69,75867.08,0.0,-0.99999,0.0,0.00035]
[1776750031295,56.69,75866.06,0.0,-0.99999,0.0,0.00033]
[1776750036330,56.69,75866.56,0.0,-0.99999,0.0,0.00033]
[1776750041365,56.69,75865.49,0.0,-0.99999,0.0,0.00033]
[1776750046400,56.69,75868.0,0.0,-0.99999,0.0,0.00033]
[1776750048415,56.69,75873.2,0.0,-0.99999,0.0,0.00034]
[1776750053479,56.69,75873.05,0.0,-0.99999,0.0,0.00034]
[1776750059492,56.69,75872.72,0.0,-0.99999,0.0,0.00034]
[1776750065534,56.69,75870.73,0.0,-0.99999,0.0,0.00034]
[1776750070568,56.69,75870.09,0.0,-0.99999,0.0,0.00033]
[1776750075605,56.69,75869.83,0.0,-0.99999,0.0,0.00033]
[1776750080642,56.69,75869.79,0.0,-0.99999,0.0,0.00033]
[1776750082654,56.69,75862.36,0.0,-0.99999,0.0,0.00032]
[1776750088695,56.69,75863.45,0.0,-0.99999,0.0,0.00032]
[1776750091716,56.69,75862.89,0.0,-0.99999,0.0,0.0003]
[1776750096753,56.69,75859.22,0.0,-0.99999,0.0,0.00029]
[1776750101786,56.69,75862.36,0.0,-0.99999,0.0,0.0003]
[1776750108835,56.69,75861.84,0.0,-0.99999,0.0,0.0003]
[1776750112863,56.69,75867.29,0.0,-0.99999,0.0,0.00031]
[1776750114877,56.69,75868.86,0.0,-0.99999,0.0,0.00031]
[1776750119912,56.69,75869.34,0.0,-0.99999,0.0,0.00031]
[1776750124947,56.69,75874.25,0.0,-0.99999,0.0,0.00032]
[1776750129982,56.69,75870.16,0.0,-0.99999,0.0,0.00031]
[1776750135017,56.69,75870.9,0.0,-0.99999,0.0,0.00031]
[1776750140052,56.69,75870.23,0.0,-0.99999,0.0,0.00031]
[1776750145089,56.69,75869.62,0.0,-0.99999,0.0,0.00031]
[1776750152136,56.69,75869.13,0.0,-0.99999,0.0,0.00029]
[1776750157171,56.69,75868.87,0.0,-0.99999,0.0,0.00029]
[1776750163214,56.69,75869.12,0.0,-0.99999,0.0,0.00029]
[1776750168249,56.69,75869.55,0.0,-0.99999,0.0,0.00029]
[1776750173285,56.69,75869.68,0.0,-0.99999,0.0,0.00029]
[1776750180334,56.69,75868.88,0.0,-0.99999,0.0,0.00029]
[1776750185369,56.69,75867.58,0.0,-0.99999,0.0,0.00028]
[1776750191413,56.69,75869.72,0.0,-0.99999,0.0,0.00029]
[1776750197459,56.69,75869.47,0.0,-0.99999,0.0,0.00029]
[1776750202490,56.69,75867.32,0.0,-0.99999,0.0,0.00028]
[1776750207530,56.69,75867.87,0.0,-0.99999,0.0,0.00028]
[1776750211557,56.69,75869.13,0.0,-1.0,0.0,0.00027]
[1776750216589,56.69,75869.24,0.0,-1.0,0.0,0.00027]
[1776750222631,56.69,75868.9,0.0,-1.0,0.0,0.00027]
[1776750227667,56.69,75867.28,0.0,-1.0,0.0,0.00026]
[1776750232700,56.69,75867.49,0.0,-1.0,0.0,0.00026]
[1776750234819,56.69,75858.12,0.0,-1.0,0.0,0.00025]
[1776750236733,56.69,75858.33,0.0,-1.0,0.0,0.00025]
[1776750240756,56.69,75864.37,0.0,-1.0,0.0,0.00026]
[1776750244889,56.69,75864.49,0.0,-1.0,0.0,0.00026]
[1776750250827,56.69,75864.02,0.0,-1.0,0.0,0.00026]
[1776750263915,56.69,75864.29,0.0,-1.0,0.0,0.00026]
[1776750268953,56.69,75858.53,0.0,-1.0,0.0,0.00025]
[1776750270967,56.69,75857.93,0.0,-1.0,0.0,0.00025]
[1776750271974,56.69,75858.4,0.0,-1.0,0.0,0.00023]
[1776750277009,56.69,75858.56,0.0,-1.0,0.0,0.00023]
[1776750282044,56.69,75857.49,0.0,-1.0,0.0,0.00023]
[1776750290101,56.69,75856.34,0.0,-1.0,0.0,0.00023]
[1776750295242,56.69,75856.93,0.0,-1.0,0.0,0.00023]
[1776750301178,56.69,75856.15,0.0,-1.0,0.0,0.00023]
[1776750302187,56.69,75848.58,0.0,-1.0,0.0,0.00022]
[1776750303193,56.69,75844.97,0.0,-1.0,0.0,0.00021]
[1776750308228,56.69,75846.82,0.0,-1.0,0.0,0.00021]
[1776750313262,56.69,75846.17,0.0,-1.0,0.0,0.00021]
[1776750315385,56.69,75840.57,0.0,-1.0,0.0,0.0002]
[1776750317294,56.69,75833.66,0.0,-1.0,0.0,0.0002]
[1776750318299,56.69,75832.5,0.0,-1.0,0.0,0.00019]
[1776750323333,56.69,75833.59,0.0,-1.0,0.0,0.0002]
[1776750329375,56.69,75834.77,0.0,-1.0,0.0,0.0002]
[1776750334409,56.69,75833.25,0.0,-1.0,0.0,0.00018]
[1776750339445,56.69,75837.06,0.0,-1.0,0.0,0.00019]
[1776750344481,56.69,75835.27,0.0,-1.0,0.0,0.00018]
[1776750349515,56.69,75836.18,0.0,-1.0,0.0,0.00018]
[1776750354551,56.69,75840.42,0.0,-1.0,0.0,0.00019]
[1776750359585,56.69,75841.12,0.0,-1.0,0.0,0.00019]
[1776750364620,56.69,75840.52,0.0,-1.0,0.0,0.00019]
[1776750371668,56.69,75835.72,0.0,-1.0,0.0,0.00018]
[1776750376704,56.69,75835.34,0.0,-1.0,0.0,0.00018]
[1776750380736,56.69,75826.27,0.0,-1.0,0.0,0.00017]
[1776750381743,56.69,75825.57,0.0,-1.0,0.0,0.00017]
[1776750387791,56.69,75824.94,0.0,-1.0,0.0,0.00017]
[1776750391813,56.69,75825.0,0.0,-1.0,0.0,0.00016]
[1776750395953,56.69,75833.71,0.0,-1.0,0.0,0.00017]
[1776750401883,56.69,75834.49,0.0,-1.0,0.0,0.00017]
[1776750406918,56.69,75831.92,0.0,-1.0,0.0,0.00017]
[1776750411953,56.69,75831.49,0.0,-1.0,0.0,0.00016]
[1776750416988,56.69,75826.79,0.0,-1.0,0.0,0.00016]
[1776750422024,56.69,75827.36,0.0,-1.0,0.0,0.00016]
[1776750426167,56.69,75818.68,0.0,-1.0,0.0,0.00015]
[1776750429074,56.69,75817.4,0.0,-1.0,0.0,0.00015]
[1776750432097,56.69,75811.84,0.0,-1.0,0.0,0.00014]
[1776750437132,56.69,75809.99,0.0,-1.0,0.0,0.00014]
[1776750443174,56.69,75809.39,0.0,-1.0,0.0,0.00014]
[1776750448209,56.69,75815.51,0.0,-1.0,0.0,0.00015]
[1776750453244,56.69,75814.05,0.0,-1.0,0.0,0.00013]
[1776750458281,56.69,75811.52,0.0,-1.0,0.0,0.00013]
[1776750463319,56.69,75811.21,0.0,-1.0,0.0,0.00013]
[1776750468352,56.69,75809.05,0.0,-1.0,0.0,0.00013]
[1776750473389,56.69,75808.63,0.0,-1.0,0.0,0.00013]
[1776750479430,56.69,75809.13,0.0,-1.0,0.0,0.00013]
[1776750485472,56.69,75808.35,0.0,-1.0,0.0,0.00013]
[1776750487486,56.69,75814.8,0.0,-1.0,0.0,0.00014]
[1776750489500,56.69,75816.64,0.0,-1.0,0.0,0.00014]
[1776750494535,56.69,75815.18,0.0,-1.0,0.0,0.00014]
[1776750499571,56.69,75813.36,0.0,-1.0,0.0,0.00013]
[1776750504605,56.69,75812.96,0.0,-1.0,0.0,0.00013]
[1776750509642,56.69,75813.32,0.0,-1.0,0.0,0.00013]
[1776750512663,56.69,75813.38,0.0,-1.0,0.0,0.00012]
[1776750517698,56.69,75814.7,0.0,-1.0,0.0,0.00012]
[1776750523740,56.69,75812.96,0.0,-1.0,0.0,0.00012]
[1776750528778,56.69,75814.09,0.0,-1.0,0.0,0.00012]
[1776750533810,56.69,75812.65,0.0,-1.0,0.0,0.00012]
[1776750544887,56.69,75813.06,0.0,-1.0,0.0,0.00012]
[1776750557080,56.69,75813.38,0.0,-1.0,0.0,0.00012]
[1776750564020,56.69,75812.79,0.0,-1.0,0.0,0.00012]
[1776750570062,56.69,75811.35,0.0,-1.0,0.0,0.00012]
[1776750577225,56.69,75807.79,0.0,-1.0,0.0,0.00011]
[1776750584160,56.69,75808.17,0.0,-1.0,0.0,0.00011]
[1776750589196,56.69,75812.46,0.0,-1.0,0.0,0.00011]
[1776750595236,56.69,75808.58,0.0,-1.0,0.0,0.00011]
[1776750600272,56.69,75808.66,0.0,-1.0,0.0,0.00011]
[1776750603296,56.69,75797.91,0.0,-1.0,0.0,0.0001]
[1776750604302,56.69,75792.23,0.0,-1.0,0.0,0.0001]
[1776750605309,56.69,75791.22,0.0,-1.0,0.0,0.0001]
[1776750607435,56.69,75804.11,0.0,-1.0,0.0,0.00011]
[1776750608330,56.69,75804.11,0.0,-1.0,0.0,0.00011]
[1776750613365,56.69,75804.48,0.0,-1.0,0.0,0.00011]
[1776750618400,56.69,75803.97,0.0,-1.0,0.0,0.00011]
[1776750624446,56.69,75804.13,0.0,-1.0,0.0,0.00011]
[1776750627575,56.69,75797.75,0.0,-1.0,0.0,0.0001]
[1776750630489,56.69,75793.7,0.0,-1.0,0.0,0.0001]
[1776750631496,56.69,75793.23,0.0,-1.0,0.0,9e-05]
[1776750636531,56.69,75795.1,0.0,-1.0,0.0,9e-05]
[1776750641566,56.69,75794.1,0.0,-1.0,0.0,9e-05]
[1776750646600,56.69,75795.91,0.0,-1.0,0.0,9e-05]
[1776750651636,56.69,75798.22,0.0,-1.0,0.0,9e-05]
[1776750656671,56.69,75800.19,0.0,-1.0,0.0,9e-05]
[1776750661705,56.69,75801.49,0.0,-1.0,0.0,0.0001]
[1776750666741,56.69,75806.84,0.0,-1.0,0.0,0.0001]
[1776750671776,56.69,75806.28,0.0,-1.0,0.0,0.0001]
[1776750676811,56.69,75805.47,0.0,-1.0,0.0,0.0001]
[1776750681847,56.69,75804.5,0.0,-1.0,0.0,0.0001]
[1776750686881,56.69,75805.9,0.0,-1.0,0.0,0.0001]
[1776750692924,56.69,75805.94,0.0,-1.0,0.0,9e-05]
[1776750698966,56.69,75806.99,0.0,-1.0,0.0,9e-05]
[1776750704001,56.69,75806.34,0.0,-1.0,0.0,9e-05]
[1776750706015,56.69,75798.93,0.0,-1.0,0.0,9e-05]
[1776750707022,56.69,75798.99,0.0,-1.0,0.0,9e-05]
[1776750712057,56.69,75798.75,0.0,-1.0,0.0,9e-05]
[1776750718211,56.69,75798.18,0.0,-1.0,0.0,9e-05]
[1776750724142,56.69,75795.73,0.0,-1.0,0.0,8e-05]
[1776750730184,56.69,75794.51,0.0,-1.0,0.0,8e-05]
[1776750734211,56.69,75798.57,0.0,-1.0,0.0,9e-05]
[1776750740253,56.69,75797.33,0.0,-1.0,0.0,9e-05]
[1776750747305,56.69,75795.23,0.0,-1.0,0.0,8e-05]
[1776750751333,56.69,75789.43,0.0,-1.0,0.0,7e-05]
[1776750756369,56.69,75789.8,0.0,-1.0,0.0,7e-05]
[1776750758507,56.69,75794.62,0.0,-1.0,0.0,8e-05]
[1776750764425,56.69,75794.57,0.0,-1.0,0.0,8e-05]
[1776750767445,56.69,75800.98,0.0,-1.0,0.0,8e-05]
[1776750768576,56.69,75801.46,0.0,-1.0,0.0,8e-05]
[1776750774494,56.69,75799.17,0.0,-1.0,0.0,8e-05]
[1776750780537,56.69,75798.09,0.0,-1.0,0.0,8e-05]
[1776750782550,56.69,75804.44,0.0,-1.0,0.0,8e-05]
[1776750783557,56.69,75806.15,0.0,-1.0,0.0,8e-05]
[1776750786579,56.69,75811.46,0.0,-1.0,0.0,9e-05]
[1776750787585,56.69,75812.9,0.0,-1.0,0.0,9e-05]
[1776750792620,56.69,75813.72,0.0,-1.0,0.0,9e-05]
[1776750797655,56.69,75813.4,0.0,-1.0,0.0,9e-05]
[1776750803697,56.69,75810.35,0.0,-1.0,0.0,9e-05]
[1776750804704,56.69,75816.3,0.0,-1.0,0.0,9e-05]
[1776750806724,56.69,75818.83,0.0,-1.0,0.0,9e-05]
[1776750812760,56.69,75820.38,0.0,-1.0,0.0,8e-05]
[1776750818927,56.69,75822.08,0.0,-1.0,0.0,8e-05]
[1776750827865,56.69,75823.35,0.0,-1.0,0.0,9e-05]
[1776750832907,56.69,75826.89,0.0,-1.0,0.0,9e-05]
[1776750839067,56.69,75828.31,0.0,-1.0,0.0,9e-05]
[1776750844992,56.69,75826.8,0.0,-1.0,0.0,9e-05]
[1776750850032,56.69,75830.46,0.0,-1.0,0.0,9e-05]
[1776750856072,56.69,75832.89,0.0,-1.0,0.0,9e-05]
[1776750864128,56.69,75831.12,0.0,-1.0,0.0,9e-05]
[1776750869166,56.69,75827.81,0.0,-1.0,0.0,9e-05]
[1776750871181,56.69,75827.76,0.0,-1.0,0.0,8e-05]
[1776750876215,56.69,75824.6,0.0,-1.0,0.0,8e-05]
[1776750881250,56.69,75825.15,0.0,-1.0,0.0,8e-05]
[1776750883264,56.69,75831.68,0.0,-1.0,0.0,8e-05]
[1776750889417,56.69,75830.75,0.0,-1.0,0.0,8e-05]
[1776750895348,56.69,75829.73,0.0,-1.0,0.0,8e-05]
[1776750899487,56.69,75839.31,0.0,-1.0,0.0,9e-05]
[1776750903404,56.69,75842.02,0.0,-1.0,0.0,9e-05]
[1776750908439,56.69,75842.4,0.0,-1.0,0.0,9e-05]
[1776750913474,56.69,75844.22,0.0,-1.0,0.0,9e-05]
[1776750918510,56.69,75847.25,0.0,-1.0,0.0,9e-05]
[1776750924553,56.69,75847.93,0.0,-1.0,0.0,9e-05]
[1776750929701,56.69,75847.96,0.0,-1.0,0.0,9e-05]
[1776750933618,56.69,75847.96,0.0,-1.0,0.0,8e-05]
[1776750938652,56.69,75846.91,0.0,-1.0,0.0,8e-05]
[1776750945702,56.69,75847.09,0.0,-1.0,0.0,8e-05]
[1776750950737,56.69,75847.08,0.0,-1.0,0.0,8e-05]
[1776750955772,56.69,75847.11,0.0,-1.0,0.0,8e-05]
[1776750960808,56.69,75844.97,0.0,-1.0,0.0,8e-05]
[1776750965844,56.69,75844.82,0.0,-1.0,0.0,8e-05]
[1776750974906,56.69,75844.29,0.0,-1.0,0.0,8e-05]
[1776750980053,56.69,75844.21,0.0,-1.0,0.0,8e-05]
[1776750985986,56.69,75848.45,0.0,-1.0,0.0,8e-05]
[1776750993032,56.69,75849.39,0.0,-1.0,0.0,8e-05]
[1776750998068,56.69,75849.67,0.0,-1.0,0.0,8e-05]
[1776751003102,56.69,75849.75,0.0,-1.0,0.0,8e-05]
[1776751009144,56.69,75853.47,0.0,-1.0,0.0,8e-05]
[1776751015186,56.69,75852.74,0.0,-1.0,0.0,8e-05]
[1776751020338,56.69,75849.66,0.0,-1.0,0.0,8e-05]
[1776751024249,56.69,75834.41,0.0,-1.0,0.0,7e-05]
[1776751025257,56.69,75831.44,0.0,-1.0,0.0,7e-05]
[1776751030291,56.69,75829.18,0.0,-1.0,0.0,7e-05]
[1776751036333,56.69,75824.84,0.0,-1.0,0.0,7e-05]
[1776751042375,56.69,75821.84,0.0,-1.0,0.0,6e-05]
[1776751046403,56.69,75815.23,0.0,-1.0,0.0,6e-05]
[1776751047410,56.69,75814.1,0.0,-1.0,0.0,6e-05]
[1776751051438,56.69,75813.07,0.0,-1.0,0.0,5e-05]
[1776751056472,56.69,75810.7,0.0,-1.0,0.0,5e-05]
[1776751061508,56.69,75813.1,0.0,-1.0,0.0,5e-05]
[1776751066546,56.69,75812.68,0.0,-1.0,0.0,5e-05]
[1776751072585,56.69,75811.76,0.0,-1.0,0.0,5e-05]
[1776751079634,56.69,75810.96,0.0,-1.0,0.0,5e-05]
[1776751086683,56.69,75809.84,0.0,-1.0,0.0,5e-05]
[1776751091718,56.69,75807.37,0.0,-1.0,0.0,5e-05]
[1776751094740,56.69,75815.28,0.0,-1.0,0.0,6e-05]
[1776751096753,56.69,75819.82,0.0,-1.0,0.0,6e-05]
[1776751102796,56.69,75819.29,0.0,-1.0,0.0,6e-05]
[1776751107830,56.69,75816.66,0.0,-1.0,0.0,6e-05]
[1776751111000,56.69,75816.09,0.0,-1.0,0.0,5e-05]
[1776751116895,56.69,75816.44,0.0,-1.0,0.0,5e-05]
[1776751121930,56.69,75817.03,0.0,-1.0,0.0,5e-05]
[1776751126965,56.69,75819.36,0.0,-1.0,0.0,5e-05]
[1776751131999,56.69,75821.43,0.0,-1.0,0.0,5e-05]
[1776751137035,56.69,75820.59,0.0,-1.0,0.0,5e-05]
[1776751142071,56.69,75820.6,0.0,-1.0,0.0,5e-05]
[1776751147107,56.69,75823.66,0.0,-1.0,0.0,5e-05]
[1776751152143,56.69,75818.86,0.0,-1.0,0.0,5e-05]
[1776751157177,56.69,75814.29,0.0,-1.0,0.0,5e-05]
[1776751167247,56.69,75813.09,0.0,-1.0,0.0,5e-05]
[1776751171427,56.69,75816.3,0.0,-1.0,0.0,5e-05]
[1776751177318,56.69,75817.44,0.0,-1.0,0.0,5e-05]
[1776751183364,56.69,75816.9,0.0,-1.0,0.0,5e-05]
[1776751186381,56.69,75810.11,0.0,-1.0,0.0,4e-05]
[1776751190409,56.69,75808.38,0.0,-1.0,0.0,4e-05]
[1776751196451,56.69,75807.06,0.0,-1.0,0.0,4e-05]
[1776751201636,56.69,75806.64,0.0,-1.0,0.0,4e-05]
[1776751204508,56.69,75809.96,0.0,-1.0,0.0,4e-05]
[1776751206526,56.69,75810.14,0.0,-1.0,0.0,4e-05]
[1776751212569,56.69,75808.11,0.0,-1.0,0.0,4e-05]
[1776751217604,56.69,75806.25,0.0,-1.0,0.0,4e-05]
[1776751222638,56.69,75807.58,0.0,-1.0,0.0,4e-05]
[1776751227674,56.69,75803.88,0.0,-1.0,0.0,4e-05]
[1776751232712,56.69,75800.74,0.0,-1.0,0.0,4e-05]
[1776751237746,56.69,75801.04,0.0,-1.0,0.0,4e-05]
[1776751244795,56.69,75801.67,0.0,-1.0,0.0,4e-05]
[1776751252053,56.69,75803.57,0.0,-1.0,0.0,4e-05]
[1776751257887,56.69,75809.93,0.0,-1.0,0.0,4e-05]
[1776751258894,56.69,75815.49,0.0,-1.0,0.0,4e-05]
[1776751259901,56.69,75817.15,0.0,-1.0,0.0,4e-05]
[1776751264939,56.69,75814.89,0.0,-1.0,0.0,4e-05]
[1776751266951,56.69,75809.82,0.0,-1.0,0.0,4e-05]
[1776751272193,56.69,75808.06,0.0,-1.0,0.0,4e-05]
[1776751275010,56.69,75798.76,0.0,-1.0,0.0,4e-05]
[1776751280042,56.69,75794.12,0.0,-1.0,0.0,4e-05]
[1776751286083,56.69,75794.44,0.0,-1.0,0.0,4e-05]
[1776751291118,56.69,75791.73,0.0,-1.0,0.0,3e-05]
[1776751294140,56.69,75785.54,0.0,-1.0,0.0,3e-05]
[1776751297161,56.69,75778.92,0.0,-1.0,0.0,3e-05]
[1776751302404,56.69,75775.16,0.0,-1.0,0.0,3e-05]
[1776751310252,56.69,75775.92,0.0,-1.0,0.0,3e-05]
[1776751314280,56.69,75760.92,0.0,-1.0,0.0,2e-05]
[1776751317301,56.69,75765.92,0.0,-1.0,0.0,3e-05]
[1776751322547,56.69,75765.06,0.0,-1.0,0.0,3e-05]
[1776751326364,56.69,75770.13,0.0,-1.0,0.0,3e-05]
[1776751330392,56.69,75783.52,0.0,-1.0,0.0,3e-05]
[1776751332624,56.69,75788.95,0.0,-1.0,0.0,3e-05]
[1776751338449,56.69,75789.75,0.0,-1.0,0.0,3e-05]
[1776751343483,56.69,75785.97,0.0,-1.0,0.0,3e-05]
[1776751349525,56.69,75785.42,0.0,-1.0,0.0,3e-05]
[1776751352764,56.69,75785.22,0.0,-1.0,0.0,3e-05]
[1776751358588,56.69,75783.22,0.0,-1.0,0.0,3e-05]
[1776751363624,56.69,75788.3,0.0,-1.0,0.0,3e-05]
[1776751367654,56.69,75782.92,0.0,-1.0,0.0,3e-05]
[1776751369666,56.69,75776.46,0.0,-1.0,0.0,2e-05]
[1776751374700,56.69,75774.72,0.0,-1.0,0.0,2e-05]
[1776751377721,56.69,75759.59,0.0,-1.0,0.0,2e-05]
[1776751382756,56.69,75758.61,0.0,-1.0,0.0,2e-05]
[1776751387791,56.69,75758.43,0.0,-1.0,0.0,2e-05]
[1776751392830,56.69,75758.5,0.0,-1.0,0.0,2e-05]
[1776751395847,56.69,75749.57,0.0,-1.0,0.0,2e-05]
[1776751396855,56.69,75742.1,0.0,-1.0,0.0,2e-05]
[1776751401889,56.69,75745.92,0.0,-1.0,0.0,2e-05]
[1776751406925,56.69,75753.37,0.0,-1.0,0.0,2e-05]
[1776751407931,56.69,75754.63,0.0,-1.0,0.0,2e-05]
[1776751411964,56.69,75754.55,0.0,-1.0,0.0,2e-05]
[1776751413186,56.69,75763.5,0.0,-1.0,0.0,2e-05]
[1776751414988,56.69,75771.26,0.0,-1.0,0.0,2e-05]
[1776751415989,56.69,75774.48,0.0,-1.0,0.0,2e-05]
[1776751418003,56.69,75777.71,0.0,-1.0,0.0,2e-05]
[1776751423257,56.69,75776.98,0.0,-1.0,0.0,2e-05]
[1776751427069,56.69,75771.96,0.0,-1.0,0.0,2e-05]
[1776751430088,56.69,75770.48,0.0,-1.0,0.0,2e-05]
[1776751435123,56.69,75767.89,0.0,-1.0,0.0,2e-05]
[1776751439152,56.69,75763.01,0.0,-1.0,0.0,2e-05]
[1776751444187,56.69,75764.27,0.0,-1.0,0.0,2e-05]
[1776751449222,56.69,75761.68,0.0,-1.0,0.0,2e-05]
[1776751455264,56.69,75764.11,0.0,-1.0,0.0,2e-05]
[1776751460299,56.69,75765.16,0.0,-1.0,0.0,2e-05]
[1776751463537,56.69,75771.29,0.0,-1.0,0.0,2e-05]
[1776751473607,56.69,75768.21,0.0,-1.0,0.0,2e-05]
[1776751476413,56.69,75764.09,0.0,-1.0,0.0,2e-05]
[1776751481446,56.69,75763.31,0.0,-1.0,0.0,2e-05]
[1776751487487,56.69,75763.68,0.0,-1.0,0.0,2e-05]
[1776751491515,56.69,75757.37,0.0,-1.0,0.0,2e-05]
[1776751496552,56.69,75757.41,0.0,-1.0,0.0,2e-05]
[1776751501586,56.69,75759.92,0.0,-1.0,0.0,2e-05]
[1776751506621,56.69,75760.8,0.0,-1.0,0.0,2e-05]
[1776751512663,56.69,75759.36,0.0,-1.0,0.0,2e-05]
[1776751516691,56.69,75768.06,0.0,-1.0,0.0,2e-05]
[1776751521726,56.69,75770.01,0.0,-1.0,0.0,2e-05]
[1776751527768,56.69,75769.66,0.0,-1.0,0.0,2e-05]
[1776751531796,56.69,75768.18,0.0,-1.0,0.0,2e-05]
[1776751534818,56.69,75761.94,0.0,-1.0,0.0,2e-05]
[1776751539856,56.69,75761.99,0.0,-1.0,0.0,2e-05]
[1776751544894,56.69,75750.82,0.0,-1.0,0.0,1e-05]
[1776751549927,56.69,75751.44,0.0,-1.0,0.0,1e-05]
[1776751557983,56.69,75747.96,0.0,-1.0,0.0,1e-05]
[1776751558990,56.69,75754.0,0.0,-1.0,0.0,1e-05]
[1776751563018,56.69,75761.14,0.0,-1.0,0.0,2e-05]
[1776751568053,56.69,75762.64,0.0,-1.0,0.0,2e-05]
[1776751570070,56.69,75771.19,0.0,-1.0,0.0,2e-05]
[1776751573089,56.69,75776.18,0.0,-1.0,0.0,2e-05]
[1776751578141,56.69,75775.18,0.0,-1.0,0.0,2e-05]
[1776751583188,56.69,75771.05,0.0,-1.0,0.0,2e-05]
[1776751588214,56.69,75768.15,0.0,-1.0,0.0,2e-05]
[1776751591236,56.69,75767.78,0.0,-1.0,0.0,1e-05]
[1776751597276,56.69,75766.7,0.0,-1.0,0.0,1e-05]
[1776751603318,56.69,75766.78,0.0,-1.0,0.0,1e-05]
[1776751608353,56.69,75766.32,0.0,-1.0,0.0,1e-05]
[1776751614594,56.69,75766.07,0.0,-1.0,0.0,1e-05]
[1776751620438,56.69,75765.57,0.0,-1.0,0.0,1e-05]
[1776751622451,56.69,75757.31,0.0,-1.0,0.0,1e-05]
[1776751627486,56.69,75756.82,0.0,-1.0,0.0,1e-05]
[1776751632521,56.69,75758.34,0.0,-1.0,0.0,1e-05]
[1776751640577,56.69,75758.32,0.0,-1.0,0.0,1e-05]
[1776751644804,56.69,75764.94,0.0,-1.0,0.0,1e-05]
[1776751650646,56.69,75764.29,0.0,-1.0,0.0,1e-05]
[1776751651653,56.69,75764.03,0.0,-1.0,0.0,1e-05]
[1776751656689,56.69,75762.69,0.0,-1.0,0.0,1e-05]
[1776751658703,56.69,75756.79,0.0,-1.0,0.0,1e-05]
[1776751663739,56.69,75758.41,0.0,-1.0,0.0,1e-05]
[1776751668774,56.69,75757.74,0.0,-1.0,0.0,1e-05]
[1776751675015,56.69,75757.56,0.0,-1.0,0.0,1e-05]
[1776751680859,56.69,75757.66,0.0,-1.0,0.0,1e-05]
[1776751691936,56.69,75757.94,0.0,-1.0,0.0,1e-05]
[1776751695159,56.69,75768.67,0.0,-1.0,0.0,1e-05]
[1776751702006,56.69,75766.25,0.0,-1.0,0.0,1e-05]
[1776751706034,56.69,75773.02,0.0,-1.0,0.0,1e-05]
[1776751709058,56.69,75778.89,0.0,-1.0,0.0,1e-05]
[1776751711069,56.69,75778.85,0.0,-1.0,0.0,1e-05]
[1776751716109,56.69,75778.71,0.0,-1.0,0.0,1e-05]
[1776751721140,56.69,75780.29,0.0,-1.0,0.0,1e-05]
[1776751726176,56.69,75782.22,0.0,-1.0,0.0,1e-05]
[1776751731210,56.69,75783.51,0.0,-1.0,0.0,1e-05]
[1776751736244,56.69,75783.04,0.0,-1.0,0.0,1e-05]
[1776751741279,56.69,75781.21,0.0,-1.0,0.0,1e-05]
[1776751746317,56.69,75782.22,0.0,-1.0,0.0,1e-05]
[1776751751350,56.69,75782.81,0.0,-1.0,0.0,1e-05]
[1776751756386,56.69,75780.59,0.0,-1.0,0.0,1e-05]
[1776751761421,56.69,75777.42,0.0,-1.0,0.0,1e-05]
[1776751766458,56.69,75776.53,0.0,-1.0,0.0,1e-05]
[1776751771491,56.69,75779.1,0.0,-1.0,0.0,1e-05]
[1776751775726,56.69,75773.88,0.0,-1.0,0.0,1e-05]
[1776751781561,56.69,75772.37,0.0,-1.0,0.0,1e-05]
[1776751787603,56.69,75771.11,0.0,-1.0,0.0,1e-05]
[1776751792637,56.69,75768.83,0.0,-1.0,0.0,1e-05]
[1776751797673,56.69,75766.87,0.0,-1.0,0.0,1e-05]
[1776751803715,56.69,75766.38,0.0,-1.0,0.0,1e-05]
[1776751809757,56.69,75763.1,0.0,-1.0,0.0,1e-05]
[1776751814793,56.69,75761.08,0.0,-1.0,0.0,1e-05]
[1776751819828,56.69,75770.29,0.0,-1.0,0.0,1e-05]
[1776751820838,56.69,75775.9,0.0,-1.0,0.0,1e-05]
[1776751826078,56.69,75777.58,0.0,-1.0,0.0,1e-05]
[1776751831911,56.69,75776.58,0.0,-1.0,0.0,1e-05]
[1776751837954,56.69,75775.0,0.0,-1.0,0.0,1e-05]
[1776751843996,56.69,75775.65,0.0,-1.0,0.0,1e-05]
[1776751851045,56.69,75776.78,0.0,-1.0,0.0,1e-05]
[1776751856288,56.69,75782.46,0.0,-1.0,0.0,1e-05]
[1776751862125,56.69,75783.71,0.0,-1.0,0.0,1e-05]
[1776751866358,56.69,75774.31,0.0,-1.0,0.0,1e-05]
[1776751869176,56.69,75780.13,0.0,-1.0,0.0,1e-05]
[1776751877229,56.69,75783.73,0.0,-1.0,0.0,1e-05]
[1776751882265,56.69,75785.71,0.0,-1.0,0.0,1e-05]
[1776751887299,56.69,75783.47,0.0,-1.0,0.0,1e-05]
[1776751892334,56.69,75780.34,0.0,-1.0,0.0,1e-05]
[1776751898376,56.69,75778.96,0.0,-1.0,0.0,1e-05]
[1776751903412,56.69,75777.96,0.0,-1.0,0.0,1e-05]
[1776751909457,56.69,75778.32,0.0,-1.0,0.0,1e-05]
[1776751914492,56.69,75778.14,0.0,-1.0,0.0,1e-05]
[1776751919528,56.69,75780.29,0.0,-1.0,0.0,1e-05]
[1776751924564,56.69,75779.65,0.0,-1.0,0.0,1e-05]
[1776751926786,56.69,75773.75,0.0,-1.0,0.0,1e-05]
[1776751928591,56.69,75767.14,0.0,-1.0,0.0,1e-05]
[1776751929598,56.69,75767.76,0.0,-1.0,0.0,1e-05]
[1776751934632,56.69,75764.75,0.0,-1.0,0.0,1e-05]
[1776751939672,56.69,75766.14,0.0,-1.0,0.0,1e-05]
[1776751944706,56.69,75767.49,0.0,-1.0,0.0,1e-05]
[1776751949740,56.69,75766.08,0.0,-1.0,0.0,1e-05]
[1776751951760,56.69,75765.66,0.0,-1.0,0.0,1e-05]
[1776751956996,56.69,75763.64,0.0,-1.0,0.0,1e-05]
[1776751962871,56.69,75763.68,0.0,-1.0,0.0,1e-05]
[1776751967906,56.69,75763.77,0.0,-1.0,0.0,1e-05]
[1776751972942,56.69,75763.94,0.0,-1.0,0.0,1e-05]
[1776751977976,56.69,75765.01,0.0,-1.0,0.0,1e-05]
[1776751983016,56.69,75765.06,0.0,-1.0,0.0,1e-05]
[1776751988046,56.69,75765.54,0.0,-1.0,0.0,1e-05]
[1776751993081,56.69,75766.76,0.0,-1.0,0.0,1e-05]
[1776751999123,56.69,75767.09,0.0,-1.0,0.0,1e-05]
[1776752005165,56.69,75768.75,0.0,-1.0,0.0,1e-05]
[1776752007351,56.69,75780.55,0.0,-1.0,0.0,1e-05]
[1776752011207,56.69,75781.64,0.0,-1.0,0.0,1e-05]
[1776752016244,56.69,75781.34,0.0,-1.0,0.0,1e-05]
[1776752024297,56.69,75781.33,0.0,-1.0,0.0,1e-05]
[1776752029333,56.69,75780.01,0.0,-1.0,0.0,1e-05]
[1776752031354,56.69,75774.38,0.0,-1.0,0.0,1e-05]
[1776752036384,56.69,75771.46,0.0,-1.0,0.0,1e-05]
[1776752041420,56.69,75770.1,0.0,-1.0,0.0,1e-05]
[1776752046456,56.69,75770.49,0.0,-1.0,0.0,1e-05]
[1776752051490,56.69,75771.26,0.0,-1.0,0.0,1e-05]
[1776752056525,56.69,75770.91,0.0,-1.0,0.0,1e-05]
[1776752062567,56.69,75769.86,0.0,-1.0,0.0,1e-05]
[1776752065588,56.69,75775.17,0.0,-1.0,0.0,1e-05]
[1776752066595,56.69,75783.19,0.0,-1.0,0.0,1e-05]
[1776752067602,56.69,75785.29,0.0,-1.0,0.0,1e-05]
[1776752072638,56.69,75783.47,0.0,-1.0,0.0,1e-05]
[1776752077847,56.69,75782.01,0.0,-1.0,0.0,1e-05]
[1776752084721,56.69,75783.49,0.0,-1.0,0.0,1e-05]
[1776752089757,56.69,75783.98,0.0,-1.0,0.0,1e-05]
[1776752090769,56.69,75789.92,0.0,-1.0,0.0,1e-05]
[1776752092778,56.69,75792.77,0.0,-1.0,0.0,1e-05]
[1776752094792,56.69,75785.16,0.0,-1.0,0.0,1e-05]
[1776752095800,56.69,75782.63,0.0,-1.0,0.0,1e-05]
[1776752100834,56.69,75781.57,0.0,-1.0,0.0,1e-05]
[1776752105869,56.69,75783.83,0.0,-1.0,0.0,1e-05]
[1776752110904,56.69,75782.28,0.0,-1.0,0.0,1e-05]
[1776752115939,56.69,75781.74,0.0,-1.0,0.0,1e-05]
[1776752120973,56.69,75782.8,0.0,-1.0,0.0,1e-05]
[1776752126009,56.69,75782.92,0.0,-1.0,0.0,1e-05]
[1776752131044,56.69,75781.44,0.0,-1.0,0.0,1e-05]
[1776752136080,56.69,75780.64,0.0,-1.0,0.0,1e-05]
[1776752141114,56.69,75782.3,0.0,-1.0,0.0,1e-05]
[1776752146149,56.69,75781.59,0.0,-1.0,0.0,1e-05]
[1776752152191,56.69,75780.85,0.0,-1.0,0.0,1e-05]
[1776752158411,56.69,75780.34,0.0,-1.0,0.0,1e-05]
[1776752165284,56.69,75780.4,0.0,-1.0,0.0,1e-05]
[1776752167296,56.69,75787.34,0.0,-1.0,0.0,1e-05]
[1776752168481,56.69,75792.6,0.0,-1.0,0.0,1e-05]
[1776752174345,56.69,75792.61,0.0,-1.0,0.0,1e-05]
[1776752179381,56.69,75792.61,0.0,-1.0,0.0,1e-05]
[1776752187438,56.69,75796.69,0.0,-1.0,0.0,1e-05]
[1776752191466,56.69,75801.74,0.0,-1.0,0.0,1e-05]
[1776752196501,56.69,75801.57,0.0,-1.0,0.0,1e-05]
[1776752201537,56.69,75803.15,0.0,-1.0,0.0,1e-05]
[1776752206572,56.69,75804.64,0.0,-1.0,0.0,1e-05]
[1776752211608,56.69,75803.07,0.0,-1.0,0.0,1e-05]
[1776752217650,56.69,75803.49,0.0,-1.0,0.0,1e-05]
[1776752222684,56.69,75803.39,0.0,-1.0,0.0,1e-05]
[1776752227722,56.69,75801.7,0.0,-1.0,0.0,1e-05]
[1776752229735,56.69,75795.47,0.0,-1.0,0.0,1e-05]
[1776752233763,56.69,75789.99,0.0,-1.0,0.0,1e-05]
[1776752238798,56.69,75787.41,0.0,-1.0,0.0,0.0]
[1776752244840,56.69,75784.04,0.0,-1.0,0.0,0.0]
[1776752247861,56.69,75777.96,0.0,-1.0,0.0,0.0]
[1776752251891,56.69,75781.34,0.0,-1.0,0.0,0.0]
[1776752256924,56.69,75780.37,0.0,-1.0,0.0,0.0]
[1776752261959,56.69,75780.14,0.0,-1.0,0.0,0.0]
[1776752266994,56.69,75780.83,0.0,-1.0,0.0,0.0]
[1776752276057,56.69,75781.71,0.0,-1.0,0.0,0.0]
[1776752278073,56.69,75787.62,0.0,-1.0,0.0,0.0]
[1776752283111,56.69,75791.31,0.0,-1.0,0.0,0.0]
[1776752288145,56.69,75796.26,0.0,-1.0,0.0,0.0]
[1776752293181,56.69,75796.47,0.0,-1.0,0.0,0.0]
[1776752298216,56.69,75792.34,0.0,-1.0,0.0,0.0]
[1776752303252,56.69,75792.43,0.0,-1.0,0.0,0.0]
[1776752308286,56.69,75787.38,0.0,-1.0,0.0,0.0]
[1776752312314,56.69,75779.6,0.0,-1.0,0.0,0.0]
[1776752318356,56.69,75779.32,0.0,-1.0,0.0,0.0]
[1776752323390,56.69,75777.97,0.0,-1.0,0.0,0.0]
[1776752328426,56.69,75773.65,0.0,-1.0,0.0,0.0]
[1776752334468,56.69,75770.0,0.0,-1.0,0.0,0.0]
[1776752339687,56.69,75768.57,0.0,-1.0,0.0,0.0]
[1776752346552,56.69,75766.03,0.0,-1.0,0.0,0.0]
[1776752356623,56.69,75765.28,0.0,-1.0,0.0,0.0]
[1776752359827,56.69,75758.98,0.0,-1.0,0.0,0.0]
[1776752360650,56.69,75758.98,0.0,-1.0,0.0,0.0]
[1776752361657,56.69,75751.83,0.0,-1.0,0.0,0.0]
[1776752363671,56.69,75746.83,0.0,-1.0,0.0,0.0]
[1776752369898,56.69,75745.65,0.0,-1.0,0.0,0.0]
[1776752371730,56.69,75745.51,0.0,-1.0,0.0,0.0]
[1776752376765,56.69,75743.29,0.0,-1.0,0.0,0.0]
[1776752386836,56.69,75742.53,0.0,-1.0,0.0,0.0]
[1776752391873,56.69,75740.79,0.0,-1.0,0.0,0.0]
[1776752396905,56.69,75742.47,0.0,-1.0,0.0,0.0]
[1776752401939,56.69,75741.86,0.0,-1.0,0.0,0.0]
[1776752404968,56.69,75735.03,0.0,-1.0,0.0,0.0]
[1776752405970,56.69,75724.28,0.0,-1.0,0.0,0.0]
[1776752406981,56.69,75721.64,0.0,-1.0,0.0,0.0]
[1776752412013,56.69,75719.9,0.0,-1.0,0.0,0.0]
[1776752417048,56.69,75721.59,0.0,-1.0,0.0,0.0]
[1776752422082,56.69,75721.41,0.0,-1.0,0.0,0.0]
[1776752427117,56.69,75721.45,0.0,-1.0,0.0,0.0]
[1776752431144,56.69,75720.62,0.0,-1.0,0.0,0.0]
[1776752437187,56.69,75722.25,0.0,-1.0,0.0,0.0]
[1776752443230,56.69,75719.92,0.0,-1.0,0.0,0.0]
[1776752449278,56.69,75718.57,0.0,-1.0,0.0,0.0]
[1776752453300,56.69,75717.12,0.0,-1.0,0.0,0.0]
[1776752458335,56.69,75713.41,0.0,-1.0,0.0,0.0]
[1776752460530,56.69,75708.07,0.0,-1.0,0.0,0.0]
[1776752466391,56.69,75711.64,0.0,-1.0,0.0,0.0]
[1776752472434,56.69,75711.76,0.0,-1.0,0.0,0.0]
[1776752477471,56.69,75711.8,0.0,-1.0,0.0,0.0]
[1776752482504,56.69,75711.35,0.0,-1.0,0.0,0.0]
[1776752486534,56.69,75722.39,0.0,-1.0,0.0,0.0]
[1776752488548,56.69,75729.26,0.0,-1.0,0.0,0.0]
[1776752490742,56.69,75722.43,0.0,-1.0,0.0,0.0]
[1776752491568,56.69,75722.43,0.0,-1.0,0.0,0.0]
[1776752496604,56.69,75725.22,0.0,-1.0,0.0,0.0]
[1776752506674,56.69,75728.29,0.0,-1.0,0.0,0.0]
[1776752511709,56.69,75730.62,0.0,-1.0,0.0,0.0]
[1776752516744,56.69,75736.82,0.0,-1.0,0.0,0.0]
[1776752520964,56.69,75745.33,0.0,-1.0,0.0,0.0]
[1776752522789,56.69,75746.92,0.0,-1.0,0.0,0.0]
[1776752527821,56.69,75749.21,0.0,-1.0,0.0,0.0]
[1776752532856,56.69,75750.68,0.0,-1.0,0.0,0.0]
[1776752536884,56.69,75758.8,0.0,-1.0,0.0,0.0]
[1776752541919,56.69,75760.19,0.0,-1.0,0.0,0.0]
[1776752546954,56.69,75765.28,0.0,-1.0,0.0,0.0]
[1776752550982,56.69,75772.2,0.0,-1.0,0.0,0.0]
[1776752551989,56.69,75773.05,0.0,-1.0,0.0,0.0]
[1776752557028,56.69,75774.23,0.0,-1.0,0.0,0.0]
[1776752562063,56.69,75773.45,0.0,-1.0,0.0,0.0]
[1776752564079,56.69,75751.05,0.0,-1.0,0.0,0.0]
[1776752565088,56.69,75735.82,0.0,-1.0,0.0,0.0]
[1776752566095,56.69,75730.72,0.0,-1.0,0.0,0.0]
[1776752571128,56.69,75731.93,0.0,-1.0,0.0,0.0]
[1776752576163,56.69,75729.78,0.0,-1.0,0.0,0.0]
[1776752580191,56.69,75735.6,0.0,-1.0,0.0,0.0]
[1776752581199,56.69,75746.31,0.0,-1.0,0.0,0.0]
[1776752582205,56.69,75746.38,0.0,-1.0,0.0,0.0]
[1776752587239,56.69,75744.8,0.0,-1.0,0.0,0.0]
[1776752593283,56.69,75741.86,0.0,-1.0,0.0,0.0]
[1776752598317,56.69,75738.8,0.0,-1.0,0.0,0.0]
[1776752603352,56.69,75738.43,0.0,-1.0,0.0,0.0]
[1776752608387,56.69,75737.84,0.0,-1.0,0.0,0.0]
[1776752611599,56.69,75737.23,0.0,-1.0,0.0,0.0]
[1776752617450,56.69,75741.57,0.0,-1.0,0.0,0.0]
[1776752620471,56.69,75748.66,0.0,-1.0,0.0,0.0]
[1776752626513,56.69,75746.11,0.0,-1.0,0.0,0.0]
[1776752631739,56.69,75746.33,0.0,-1.0,0.0,0.0]
[1776752637590,56.69,75750.37,0.0,-1.0,0.0,0.0]
[1776752642625,56.69,75750.95,0.0,-1.0,0.0,0.0]
[1776752650681,56.69,75751.56,0.0,-1.0,0.0,0.0]
[1776752655717,56.69,75756.75,0.0,-1.0,0.0,0.0]
[1776752660755,56.69,75756.97,0.0,-1.0,0.0,0.0]
[1776752665787,56.69,75760.38,0.0,-1.0,0.0,0.0]
[1776752670822,56.69,75761.89,0.0,-1.0,0.0,0.0]
[1776752672019,56.69,75761.09,0.0,-1.0,0.0,0.0]
[1776752674850,56.69,75753.83,0.0,-1.0,0.0,0.0]
[1776752680892,56.69,75751.17,0.0,-1.0,0.0,0.0]
[1776752688947,56.69,75752.65,0.0,-1.0,0.0,0.0]
[1776752690964,56.69,75737.72,0.0,-1.0,0.0,0.0]
[1776752692164,56.69,75728.9,0.0,-1.0,0.0,0.0]
[1776752698013,56.69,75728.83,0.0,-1.0,0.0,0.0]
[1776752703050,56.69,75728.77,0.0,-1.0,0.0,0.0]
[1776752705066,56.69,75736.77,0.0,-1.0,0.0,0.0]
[1776752706073,56.69,75743.72,0.0,-1.0,0.0,0.0]
[1776752707080,56.69,75749.9,0.0,-1.0,0.0,0.0]
[1776752712306,56.69,75748.53,0.0,-1.0,0.0,0.0]
[1776752718156,56.69,75746.22,0.0,-1.0,0.0,0.0]
[1776752723194,56.69,75738.28,0.0,-1.0,0.0,0.0]
[1776752728230,56.69,75738.52,0.0,-1.0,0.0,0.0]
[1776752731251,56.69,75739.22,0.0,-1.0,0.0,0.0]
[1776752736288,56.69,75740.77,0.0,-1.0,0.0,0.0]
[1776752743337,56.69,75741.82,0.0,-1.0,0.0,0.0]
[1776752748371,56.69,75744.74,0.0,-1.0,0.0,0.0]
[1776752753405,56.69,75744.64,0.0,-1.0,0.0,0.0]
[1776752758441,56.69,75750.4,0.0,-1.0,0.0,0.0]
[1776752764483,56.69,75749.45,0.0,-1.0,0.0,0.0]
[1776752769518,56.69,75747.44,0.0,-1.0,0.0,0.0]
[1776752774553,56.69,75748.23,0.0,-1.0,0.0,0.0]
[1776752777574,56.69,75742.54,0.0,-1.0,0.0,0.0]
[1776752778585,56.69,75733.43,0.0,-1.0,0.0,0.0]
[1776752783616,56.69,75734.35,0.0,-1.0,0.0,0.0]
[1776752788651,56.69,75736.43,0.0,-1.0,0.0,0.0]
[1776752791673,56.69,75735.62,0.0,-1.0,0.0,0.0]
[1776752797714,56.69,75734.63,0.0,-1.0,0.0,0.0]
[1776752802936,56.69,75733.23,0.0,-1.0,0.0,0.0]
[1776752809798,56.69,75733.06,0.0,-1.0,0.0,0.0]
[1776752814833,56.69,75732.31,0.0,-1.0,0.0,0.0]
[1776752821882,56.69,75732.04,0.0,-1.0,0.0,0.0]
[1776752826923,56.69,75738.48,0.0,-1.0,0.0,0.0]
[1776752827926,56.69,75745.21,0.0,-1.0,0.0,0.0]
[1776752830948,56.69,75750.23,0.0,-1.0,0.0,0.0]
[1776752835982,56.69,75749.43,0.0,-1.0,0.0,0.0]
[1776752841017,56.69,75746.76,0.0,-1.0,0.0,0.0]
[1776752846054,56.69,75749.42,0.0,-1.0,0.0,0.0]
[1776752853287,56.69,75745.48,0.0,-1.0,0.0,0.0]
[1776752859146,56.69,75744.61,0.0,-1.0,0.0,0.0]
[1776752864183,56.69,75748.97,0.0,-1.0,0.0,0.0]
[1776752868209,56.69,75754.38,0.0,-1.0,0.0,0.0]
[1776752873428,56.69,75757.23,0.0,-1.0,0.0,0.0]
[1776752879286,56.69,75758.82,0.0,-1.0,0.0,0.0]
[1776752882307,56.69,75765.98,0.0,-1.0,0.0,0.0]
[1776752887342,56.69,75763.06,0.0,-1.0,0.0,0.0]
[1776752893384,56.69,75763.47,0.0,-1.0,0.0,0.0]
[1776752898420,56.69,75766.17,0.0,-1.0,0.0,0.0]
[1776752904461,56.69,75767.84,0.0,-1.0,0.0,0.0]
[1776752909496,56.69,75771.5,0.0,-1.0,0.0,0.0]
[1776752911510,56.69,75771.49,0.0,-1.0,0.0,0.0]
[1776752920572,56.69,75770.74,0.0,-1.0,0.0,0.0]
[1776752925608,56.69,75770.63,0.0,-1.0,0.0,0.0]
[1776752928629,56.69,75764.69,0.0,-1.0,0.0,0.0]
[1776752933847,56.69,75770.07,0.0,-1.0,0.0,0.0]
[1776752936686,56.69,75773.97,0.0,-1.0,0.0,0.0]
[1776752941722,56.69,75773.73,0.0,-1.0,0.0,0.0]
[1776752946757,56.69,75771.21,0.0,-1.0,0.0,0.0]
[1776752951794,56.69,75770.04,0.0,-1.0,0.0,0.0]
[1776752956827,56.69,75767.98,0.0,-1.0,0.0,0.0]
[1776752961862,56.69,75768.45,0.0,-1.0,0.0,0.0]
[1776752967904,56.69,75768.74,0.0,-1.0,0.0,0.0]
[1776752971932,56.69,75767.46,0.0,-1.0,0.0,0.0]
[1776752976966,56.69,75765.97,0.0,-1.0,0.0,0.0]
[1776752983011,56.69,75764.0,0.0,-1.0,0.0,0.0]
[1776752989054,56.69,75763.66,0.0,-1.0,0.0,0.0]
[1776752994268,56.69,75763.06,0.0,-1.0,0.0,0.0]
[1776753001138,56.69,75765.76,0.0,-1.0,0.0,0.0]
[1776753003152,56.69,75775.65,0.0,-1.0,0.0,0.0]
[1776753007182,56.69,75769.41,0.0,-1.0,0.0,0.0]
[1776753008187,56.69,75764.39,0.0,-1.0,0.0,0.0]
[1776753014418,56.69,75762.9,0.0,-1.0,0.0,0.0]
[1776753020271,56.69,75768.38,0.0,-1.0,0.0,0.0]
[1776753025306,56.69,75772.26,0.0,-1.0,0.0,0.0]
[1776753030348,56.69,75782.49,0.0,-1.0,0.0,0.0]
[1776753031354,56.69,75788.25,0.0,-1.0,0.0,0.0]
[1776753032361,56.69,75795.7,0.0,-1.0,0.0,0.0]
[1776753033369,56.69,75802.85,0.0,-1.0,0.0,0.0]
[1776753036393,56.69,75808.48,0.0,-1.0,0.0,0.0]
[1776753039412,56.69,75812.41,0.0,-1.0,0.0,0.0]
[1776753044628,56.69,75808.53,0.0,-1.0,0.0,0.0]
[1776753052503,56.69,75807.93,0.0,-1.0,0.0,0.0]
[1776753058544,56.69,75805.66,0.0,-1.0,0.0,0.0]
[1776753063581,56.69,75806.0,0.0,-1.0,0.0,0.0]
[1776753068618,56.69,75817.95,0.0,-1.0,0.0,0.0]
[1776753069624,56.69,75824.13,0.0,-1.0,0.0,0.0]
[1776753071658,56.69,75829.53,0.0,-1.0,0.0,0.0]
[1776753076674,56.69,75831.21,0.0,-1.0,0.0,0.0]
[1776753077682,56.69,75840.23,0.0,-1.0,0.0,0.0]
[1776753078690,56.69,75847.07,0.0,-1.0,0.0,0.0]
[1776753079695,56.69,75851.39,0.0,-1.0,0.0,0.0]
[1776753084922,56.69,75854.98,0.0,-1.0,0.0,0.0]
[1776753090772,56.69,75853.14,0.0,-1.0,0.0,0.0]
[1776753092786,56.69,75854.64,0.0,-1.0,0.0,0.0]
[1776753097835,56.69,75865.1,0.0,-1.0,0.0,0.0]
[1776753098835,56.69,75881.03,0.0,-1.0,0.0,0.0]
[1776753099841,56.69,75893.68,0.0,-1.0,0.0,0.0]
[1776753100849,56.69,75903.22,0.0,-1.0,0.0,0.0]
[1776753101856,56.69,75912.13,0.0,-1.0,0.0,0.0]
[1776753102863,56.69,75917.0,0.0,-1.0,0.0,0.0]
[1776753106892,56.69,75921.2,0.0,-1.0,0.0,0.0]
[1776753110922,56.69,75927.13,0.0,-1.0,0.0,0.0]
[1776753111928,56.69,75935.88,0.0,-1.0,0.0,0.0]
[1776753112935,56.69,75946.34,0.0,-1.0,0.0,0.0]
[1776753113943,56.69,75946.26,0.0,-1.0,0.0,0.0]
[1776753118978,56.69,75945.85,0.0,-1.0,0.0,0.0]
[1776753124012,56.69,75948.46,0.0,-1.0,0.0,0.0]
[1776753128041,56.69,75953.91,0.0,-1.0,0.0,0.0]
[1776753133076,56.69,75955.43,0.0,-1.0,0.0,0.0]
[1776753135295,56.69,75964.55,0.0,-1.0,0.0,0.0]
[1776753137106,56.69,75976.64,0.0,-1.0,0.0,0.0]
[1776753138116,56.69,75980.06,0.0,-1.0,0.0,0.0]
[1776753143151,56.69,75980.34,0.0,-1.0,0.0,0.0]
[1776753147176,56.69,75971.13,0.0,-1.0,0.0,0.0]
[1776753148184,56.69,75966.08,0.0,-1.0,0.0,0.0]
[1776753149190,56.69,75965.07,0.0,-1.0,0.0,0.0]
[1776753150199,56.69,75959.03,0.0,-1.0,0.0,0.0]
[1776753152212,56.69,75956.54,0.0,-1.0,0.0,0.0]
[1776753157249,56.69,75951.61,0.0,-1.0,0.0,0.0]
[1776753163290,56.69,75946.44,0.0,-1.0,0.0,0.0]
[1776753168326,56.69,75942.37,0.0,-1.0,0.0,0.0]
[1776753171350,56.69,75935.32,0.0,-1.0,0.0,0.0]
[1776753173364,56.69,75927.95,0.0,-1.0,0.0,0.0]
[1776753175575,56.69,75922.44,0.0,-1.0,0.0,0.0]
[1776753181424,56.69,75925.39,0.0,-1.0,0.0,0.0]
[1776753186459,56.69,75927.89,0.0,-1.0,0.0,0.0]
[1776753191490,56.69,75935.7,0.0,-1.0,0.0,0.0]
[1776753194511,56.69,75940.27,0.0,-1.0,0.0,0.0]
[1776753203574,56.69,75940.03,0.0,-1.0,0.0,0.0]
[1776753208612,56.69,75944.66,0.0,-1.0,0.0,0.0]
[1776753211633,56.69,75944.45,0.0,-1.0,0.0,0.0]
[1776753215857,56.69,75959.63,0.0,-1.0,0.0,0.0]
[1776753216668,56.69,75959.63,0.0,-1.0,0.0,0.0]
[1776753218683,56.69,75965.8,0.0,-1.0,0.0,0.0]
[1776753221703,56.69,75975.95,0.0,-1.0,0.0,0.0]
[1776753223717,56.69,75982.62,0.0,-1.0,0.0,0.0]
[1776753228752,56.69,75985.37,0.0,-1.0,0.0,0.0]
[1776753230766,56.69,75993.87,0.0,-1.0,0.0,0.0]
[1776753231773,56.69,76006.21,0.0,-1.0,0.0,0.0]
[1776753236808,56.69,76004.67,0.0,-1.0,0.0,0.0]
[1776753240836,56.69,75998.13,0.0,-1.0,0.0,0.0]
[1776753245871,56.69,76000.08,0.0,-1.0,0.0,0.0]
[1776753250908,56.69,76002.31,0.0,-1.0,0.0,0.0]
[1776753252926,56.69,76032.9,0.0,-1.0,0.0,0.0]
[1776753253932,56.69,76054.48,0.0,-1.0,0.0,0.0]
[1776753254939,56.69,76063.02,0.0,-1.0,0.0,0.0]
[1776753256168,56.69,76061.03,0.0,-1.0,0.0,0.0]
[1776753262035,56.69,76065.18,0.0,-1.0,0.0,0.0]
[1776753267070,56.69,76061.17,0.0,-1.0,0.0,0.0]
[1776753270092,56.69,76051.2,0.0,-1.0,0.0,0.0]
[1776753271099,56.69,76047.55,0.0,-1.0,0.0,0.0]
[1776753276299,56.69,76048.98,0.0,-1.0,0.0,0.0]
[1776753282177,56.69,76048.22,0.0,-1.0,0.0,0.0]
[1776753287221,56.69,76051.12,0.0,-1.0,0.0,0.0]
[1776753288219,56.69,76061.16,0.0,-1.0,0.0,0.0]
[1776753289225,56.69,76068.15,0.0,-1.0,0.0,0.0]
[1776753290234,56.69,76067.69,0.0,-1.0,0.0,0.0]
[1776753295268,56.69,76071.33,0.0,-1.0,0.0,0.0]
[1776753300304,56.69,76075.44,0.0,-1.0,0.0,0.0]
[1776753305341,56.69,76084.55,0.0,-1.0,0.0,0.0]
[1776753306520,56.69,76086.62,0.0,-1.0,0.0,0.0]
[1776753310398,56.69,76079.06,0.0,-1.0,0.0,0.0]
[1776753311403,56.69,76079.91,0.0,-1.0,0.0,0.0]
[1776753316590,56.69,76084.91,0.0,-1.0,0.0,0.0]
[1776753320470,56.69,76076.06,0.0,-1.0,0.0,0.0]
[1776753321477,56.69,76065.05,0.0,-1.0,0.0,0.0]
[1776753322479,56.69,76056.19,0.0,-1.0,0.0,0.0]
[1776753323488,56.69,76051.35,0.0,-1.0,0.0,0.0]
[1776753326669,56.69,76063.8,0.0,-1.0,0.0,0.0]
[1776753328521,56.69,76068.39,0.0,-1.0,0.0,0.0]
[1776753329547,56.69,76063.93,0.0,-1.0,0.0,0.0]
[1776753331554,56.69,76072.95,0.0,-1.0,0.0,0.0]
[1776753332563,56.69,76081.41,0.0,-1.0,0.0,0.0]
[1776753333571,56.69,76081.14,0.0,-1.0,0.0,0.0]
[1776753335582,56.69,76087.13,0.0,-1.0,0.0,0.0]
[1776753336744,56.69,76093.39,0.0,-1.0,0.0,0.0]
[1776753337627,56.69,76105.23,0.0,-1.0,0.0,1e-05]
[1776753339611,56.69,76112.13,0.0,-1.0,0.0,1e-05]
[1776753340618,56.69,76118.23,0.0,-1.0,0.0,1e-05]
[1776753341623,56.69,76122.2,0.0,-1.0,0.0,1e-05]
[1776753343643,56.69,76129.47,0.0,-1.0,0.0,1e-05]
[1776753344656,56.69,76130.35,0.0,-1.0,0.0,1e-05]
[1776753348679,56.69,76125.01,0.0,-1.0,0.0,1e-05]
[1776753351710,56.69,76118.64,0.0,-1.0,0.0,1e-05]
[1776753353715,56.69,76126.91,0.0,-1.0,0.0,1e-05]
[1776753354721,56.69,76129.07,0.0,-1.0,0.0,1e-05]
[1776753355753,56.69,76120.25,0.0,-1.0,0.0,1e-05]
[1776753356903,56.69,76127.3,0.0,-1.0,0.0,1e-05]
[1776753358763,56.69,76127.65,0.0,-1.0,0.0,1e-05]
[1776753362790,56.69,76122.49,0.0,-1.0,0.0,1e-05]
[1776753366973,56.69,76128.5,0.0,-1.0,0.0,1e-05]
[1776753371854,56.69,76121.9,0.0,-1.0,0.0,1e-05]
[1776753373868,56.69,76116.09,0.0,-1.0,0.0,1e-05]
[1776753374884,56.69,76112.91,0.0,-1.0,0.0,1e-05]
[1776753375891,56.69,76106.16,0.0,-1.0,0.0,1e-05]
[1776753378907,56.69,76105.48,0.0,-1.0,0.0,1e-05]
[1776753383942,56.69,76101.25,0.0,-1.0,0.0,0.0]
[1776753388980,56.69,76098.17,0.0,-1.0,0.0,0.0]
[1776753392000,56.69,76088.54,0.0,-1.0,0.0,0.0]
[1776753393007,56.69,76081.84,0.0,-1.0,0.0,0.0]
[1776753398047,56.69,76079.98,0.0,-1.0,0.0,0.0]
[1776753404089,56.69,76081.48,0.0,-1.0,0.0,0.0]
[1776753409123,56.69,76084.25,0.0,-1.0,0.0,0.0]
[1776753414161,56.69,76083.96,0.0,-1.0,0.0,0.0]
[1776753419194,56.69,76086.81,0.0,-1.0,0.0,0.0]
[1776753424229,56.69,76092.55,0.0,-1.0,0.0,0.0]
[1776753429265,56.69,76085.05,0.0,-1.0,0.0,0.0]
[1776753430271,56.69,76079.62,0.0,-1.0,0.0,0.0]
[1776753431278,56.69,76067.74,0.0,-1.0,0.0,0.0]
[1776753432285,56.69,76058.36,0.0,-1.0,0.0,0.0]
[1776753433292,56.69,76053.76,0.0,-1.0,0.0,0.0]
[1776753434302,56.69,76048.02,0.0,-1.0,0.0,0.0]
[1776753436314,56.69,76048.7,0.0,-1.0,0.0,0.0]
[1776753439335,56.69,76038.88,0.0,-1.0,0.0,0.0]
[1776753440344,56.69,76029.23,0.0,-1.0,0.0,0.0]
[1776753441349,56.69,76023.75,0.0,-1.0,0.0,0.0]
[1776753442359,56.69,76022.62,0.0,-1.0,0.0,0.0]
[1776753447575,56.69,76017.79,0.0,-1.0,0.0,0.0]
[1776753451424,56.69,76015.67,0.0,-1.0,0.0,0.0]
[1776753456459,56.69,76018.93,0.0,-1.0,0.0,0.0]
[1776753461494,56.69,76022.41,0.0,-1.0,0.0,0.0]
[1776753466531,56.69,76021.03,0.0,-1.0,0.0,0.0]
[1776753471564,56.69,76014.94,0.0,-1.0,0.0,0.0]
[1776753476599,56.69,76018.95,0.0,-1.0,0.0,0.0]
[1776753481634,56.69,76023.65,0.0,-1.0,0.0,0.0]
[1776753483647,56.69,76030.63,0.0,-1.0,0.0,0.0]
[1776753486669,56.69,76034.32,0.0,-1.0,0.0,0.0]
[1776753491712,56.69,76035.05,0.0,-1.0,0.0,0.0]
[1776753496745,56.69,76036.92,0.0,-1.0,0.0,0.0]
[1776753497925,56.69,76027.7,0.0,-1.0,0.0,0.0]
[1776753499765,56.69,76023.38,0.0,-1.0,0.0,0.0]
[1776753502786,56.69,76021.67,0.0,-1.0,0.0,0.0]
[1776753507995,56.69,76021.81,0.0,-1.0,0.0,0.0]
[1776753511849,56.69,76021.9,0.0,-1.0,0.0,0.0]
[1776753516884,56.69,76015.98,0.0,-1.0,0.0,0.0]
[1776753518065,56.69,76013.46,0.0,-1.0,0.0,0.0]
[1776753523933,56.69,76011.93,0.0,-1.0,0.0,0.0]
[1776753528137,56.69,76016.98,0.0,-1.0,0.0,0.0]
[1776753534008,56.69,76017.84,0.0,-1.0,0.0,0.0]
[1776753539039,56.69,76018.53,0.0,-1.0,0.0,0.0]
[1776753544075,56.69,76015.1,0.0,-1.0,0.0,0.0]
[1776753550117,56.69,76014.27,0.0,-1.0,0.0,0.0]
[1776753554150,56.69,76020.15,0.0,-1.0,0.0,0.0]
[1776753559184,56.69,76021.02,0.0,-1.0,0.0,0.0]
[1776753564220,56.69,76020.33,0.0,-1.0,0.0,0.0]
[1776753568248,56.69,76027.15,0.0,-1.0,0.0,0.0]
[1776753569258,56.69,76032.99,0.0,-1.0,0.0,0.0]
[1776753570263,56.69,76034.37,0.0,-1.0,0.0,0.0]
[1776753571270,56.69,76035.01,0.0,-1.0,0.0,0.0]
[1776753573285,56.69,76044.66,0.0,-1.0,0.0,0.0]
[1776753574291,56.69,76051.34,0.0,-1.0,0.0,0.0]
[1776753575298,56.69,76052.49,0.0,-1.0,0.0,0.0]
[1776753580334,56.69,76052.04,0.0,-1.0,0.0,0.0]
[1776753585368,56.69,76056.53,0.0,-1.0,0.0,0.0]
[1776753590403,56.69,76051.99,0.0,-1.0,0.0,0.0]
[1776753592417,56.69,76045.85,0.0,-1.0,0.0,0.0]
[1776753594431,56.69,76045.31,0.0,-1.0,0.0,0.0]
[1776753600473,56.69,76042.52,0.0,-1.0,0.0,0.0]
[1776753605508,56.69,76041.27,0.0,-1.0,0.0,0.0]
[1776753608700,56.69,76046.7,0.0,-1.0,0.0,0.0]
[1776753610545,56.69,76051.51,0.0,-1.0,0.0,0.0]
[1776753611550,56.69,76051.28,0.0,-1.0,0.0,0.0]
[1776753616585,56.69,76048.68,0.0,-1.0,0.0,0.0]
[1776753621620,56.69,76045.1,0.0,-1.0,0.0,0.0]
[1776753626655,56.69,76043.69,0.0,-1.0,0.0,0.0]
[1776753632697,56.69,76048.5,0.0,-1.0,0.0,0.0]
[1776753636725,56.69,76048.83,0.0,-1.0,0.0,0.0]
[1776753637732,56.69,76049.58,0.0,-1.0,0.0,0.0]
[1776753642768,56.69,76053.42,0.0,-1.0,0.0,0.0]
[1776753647803,56.69,76053.25,0.0,-1.0,0.0,0.0]
[1776753652839,56.69,76053.29,0.0,-1.0,0.0,0.0]
[1776753657874,56.69,76055.25,0.0,-1.0,0.0,0.0]
[1776753662908,56.69,76054.94,0.0,-1.0,0.0,0.0]
[1776753667947,56.69,76051.58,0.0,-1.0,0.0,0.0]
[1776753669957,56.69,76048.12,0.0,-1.0,0.0,0.0]
[1776753674994,56.69,76041.35,0.0,-1.0,0.0,0.0]
[1776753680034,56.69,76040.59,0.0,-1.0,0.0,0.0]
[1776753685068,56.69,76042.81,0.0,-1.0,0.0,0.0]
[1776753690105,56.69,76040.69,0.0,-1.0,0.0,0.0]
[1776753691109,56.69,76040.97,0.0,-1.0,0.0,0.0]
[1776753696144,56.69,76044.09,0.0,-1.0,0.0,0.0]
[1776753702186,56.69,76044.83,0.0,-1.0,0.0,0.0]
[1776753707221,56.69,76045.74,0.0,-1.0,0.0,0.0]
[1776753712256,56.69,76052.99,0.0,-1.0,0.0,0.0]
[1776753717291,56.69,76050.65,0.0,-1.0,0.0,0.0]
[1776753722326,56.69,76051.7,0.0,-1.0,0.0,0.0]
[1776753727362,56.69,76051.28,0.0,-1.0,0.0,0.0]
[1776753732403,56.69,76051.01,0.0,-1.0,0.0,0.0]
[1776753737434,56.69,76055.22,0.0,-1.0,0.0,0.0]
[1776753742468,56.69,76057.92,0.0,-1.0,0.0,0.0]
[1776753747504,56.69,76058.53,0.0,-1.0,0.0,0.0]
[1776753751531,56.69,76060.78,0.0,-1.0,0.0,0.0]
[1776753754551,56.69,76055.02,0.0,-1.0,0.0,0.0]
[1776753758580,56.69,76048.61,0.0,-1.0,0.0,0.0]
[1776753761600,56.69,76041.97,0.0,-1.0,0.0,0.0]
[1776753765629,56.69,76038.8,0.0,-1.0,0.0,0.0]
[1776753770664,56.69,76038.33,0.0,-1.0,0.0,0.0]
[1776753775700,56.69,76040.73,0.0,-1.0,0.0,0.0]
[1776753780734,56.69,76039.22,0.0,-1.0,0.0,0.0]
[1776753785774,56.69,76043.36,0.0,-1.0,0.0,0.0]
[1776753790809,56.69,76045.72,0.0,-1.0,0.0,0.0]
[1776753795845,56.69,76041.3,0.0,-1.0,0.0,0.0]
[1776753798867,56.69,76035.92,0.0,-1.0,0.0,0.0]
[1776753800881,56.69,76033.61,0.0,-1.0,0.0,0.0]
[1776753803903,56.69,76027.57,0.0,-1.0,0.0,0.0]
[1776753804908,56.69,76022.09,0.0,-1.0,0.0,0.0]
[1776753805916,56.69,76018.92,0.0,-1.0,0.0,0.0]
[1776753810952,56.69,76013.99,0.0,-1.0,0.0,0.0]
[1776753811958,56.69,76006.64,0.0,-1.0,0.0,0.0]
[1776753812968,56.69,76004.27,0.0,-1.0,0.0,0.0]
[1776753818006,56.69,76005.69,0.0,-1.0,0.0,0.0]
[1776753820203,56.69,76014.19,0.0,-1.0,0.0,0.0]
[1776753822032,56.69,76014.08,0.0,-1.0,0.0,0.0]
[1776753827065,56.69,76016.95,0.0,-1.0,0.0,0.0]
[1776753832100,56.69,76016.02,0.0,-1.0,0.0,0.0]
[1776753838142,56.69,76014.46,0.0,-1.0,0.0,0.0]
[1776753843177,56.69,76013.14,0.0,-1.0,0.0,0.0]
[1776753848212,56.69,76008.68,0.0,-1.0,0.0,0.0]
[1776753853247,56.69,76011.47,0.0,-1.0,0.0,0.0]
[1776753858283,56.69,76010.94,0.0,-1.0,0.0,0.0]
[1776753863323,56.69,76009.53,0.0,-1.0,0.0,0.0]
[1776753868357,56.69,76010.21,0.0,-1.0,0.0,0.0]
[1776753871378,56.69,76010.17,0.0,-1.0,0.0,0.0]
[1776753876413,56.69,76010.15,0.0,-1.0,0.0,0.0]
[1776753881448,56.69,76009.58,0.0,-1.0,0.0,0.0]
[1776753886483,56.69,76003.53,0.0,-1.0,0.0,0.0]
[1776753891518,56.69,75998.99,0.0,-1.0,0.0,0.0]
[1776753896553,56.69,75999.76,0.0,-1.0,0.0,0.0]
[1776753901599,56.69,76000.3,0.0,-1.0,0.0,0.0]
[1776753906635,56.69,76006.21,0.0,-1.0,0.0,0.0]
[1776753910838,56.69,75993.72,0.0,-1.0,0.0,0.0]
[1776753912677,56.69,75991.8,0.0,-1.0,0.0,0.0]
[1776753916706,56.69,75988.42,0.0,-1.0,0.0,0.0]
[1776753922755,56.69,75988.27,0.0,-1.0,0.0,0.0]
[1776753927791,56.69,75988.43,0.0,-1.0,0.0,0.0]
[1776753931824,56.69,75990.39,0.0,-1.0,0.0,0.0]
[1776753933832,56.69,75999.27,0.0,-1.0,0.0,0.0]
[1776753934840,56.69,76005.32,0.0,-1.0,0.0,0.0]
[1776753938870,56.69,76005.65,0.0,-1.0,0.0,0.0]
[1776753943902,56.69,76001.06,0.0,-1.0,0.0,0.0]
[1776753948958,56.69,76006.48,0.0,-1.0,0.0,0.0]
[1776753949950,56.69,76013.3,0.0,-1.0,0.0,0.0]
[1776753951119,56.69,76015.64,0.0,-1.0,0.0,0.0]
[1776753955992,56.69,76020.11,0.0,-1.0,0.0,0.0]
[1776753959013,56.69,76014.32,0.0,-1.0,0.0,0.0]
[1776753964049,56.69,76014.17,0.0,-1.0,0.0,0.0]
[1776753970091,56.69,76013.63,0.0,-1.0,0.0,0.0]
[1776753975126,56.69,76013.29,0.0,-1.0,0.0,0.0]
[1776753981330,56.69,76008.99,0.0,-1.0,0.0,0.0]
[1776753984350,56.69,76014.24,0.0,-1.0,0.0,0.0]
[1776753988219,56.69,76015.39,0.0,-1.0,0.0,0.0]
[1776753991240,56.69,76015.27,0.0,-1.0,0.0,0.0]
[1776753996277,56.69,76019.31,0.0,-1.0,0.0,0.0]
[1776754001310,56.69,76018.42,0.0,-1.0,0.0,0.0]
[1776754006367,56.69,76015.06,0.0,-1.0,0.0,0.0]
[1776754011381,56.69,76013.55,0.0,-1.0,0.0,0.0]
[1776754017424,56.69,76012.44,0.0,-1.0,0.0,0.0]
[1776754022458,56.69,76011.76,0.0,-1.0,0.0,0.0]
[1776754027498,56.69,76017.57,0.0,-1.0,0.0,0.0]
[1776754032533,56.69,76016.9,0.0,-1.0,0.0,0.0]
[1776754037568,56.69,76017.0,0.0,-1.0,0.0,0.0]
[1776754042603,56.69,76016.99,0.0,-1.0,0.0,0.0]
[1776754047638,56.69,76012.4,0.0,-1.0,0.0,0.0]
[1776754051666,56.69,76012.53,0.0,-1.0,0.0,0.0]
[1776754056704,56.69,76012.14,0.0,-1.0,0.0,0.0]
[1776754062743,56.69,76012.47,0.0,-1.0,0.0,0.0]
[1776754067778,56.69,76013.15,0.0,-1.0,0.0,0.0]
[1776754073822,56.69,76014.35,0.0,-1.0,0.0,0.0]
[1776754078855,56.69,76016.07,0.0,-1.0,0.0,0.0]
[1776754082038,56.69,76021.27,0.0,-1.0,0.0,0.0]
[1776754087918,56.69,76021.19,0.0,-1.0,0.0,0.0]
[1776754092955,56.69,76017.23,0.0,-1.0,0.0,0.0]
[1776754095975,56.69,76030.0,0.0,-1.0,0.0,0.0]
[1776754096981,56.69,76040.58,0.0,-1.0,0.0,0.0]
[1776754097988,56.69,76042.83,0.0,-1.0,0.0,0.0]
[1776754103023,56.69,76042.24,0.0,-1.0,0.0,0.0]
[1776754109065,56.69,76042.41,0.0,-1.0,0.0,0.0]
[1776754111079,56.69,76042.2,0.0,-1.0,0.0,0.0]
[1776754114100,56.69,76036.21,0.0,-1.0,0.0,0.0]
[1776754116114,56.69,76033.81,0.0,-1.0,0.0,0.0]
[1776754123165,56.69,76035.28,0.0,-1.0,0.0,0.0]
[1776754129206,56.69,76034.18,0.0,-1.0,0.0,0.0]
[1776754134241,56.69,76032.54,0.0,-1.0,0.0,0.0]
[1776754139276,56.69,76032.06,0.0,-1.0,0.0,0.0]
[1776754143307,56.69,76038.43,0.0,-1.0,0.0,0.0]
[1776754150521,56.69,76037.4,0.0,-1.0,0.0,0.0]
[1776754156398,56.69,76036.39,0.0,-1.0,0.0,0.0]
[1776754161434,56.69,76035.2,0.0,-1.0,0.0,0.0]
[1776754166468,56.69,76032.69,0.0,-1.0,0.0,0.0]
[1776754171512,56.69,76033.43,0.0,-1.0,0.0,0.0]
[1776754176544,56.69,76037.14,0.0,-1.0,0.0,0.0]
[1776754181579,56.69,76036.76,0.0,-1.0,0.0,0.0]
[1776754186614,56.69,76036.46,0.0,-1.0,0.0,0.0]
[1776754192659,56.69,76036.29,0.0,-1.0,0.0,0.0]
[1776754198702,56.69,76036.06,0.0,-1.0,0.0,0.0]
[1776754200873,56.69,76028.53,0.0,-1.0,0.0,0.0]
[1776754204743,56.69,76022.24,0.0,-1.0,0.0,0.0]
[1776754207763,56.69,76020.29,0.0,-1.0,0.0,0.0]
[1776754212800,56.69,76020.07,0.0,-1.0,0.0,0.0]
[1776754217833,56.69,76020.53,0.0,-1.0,0.0,0.0]
[1776754222869,56.69,76019.28,0.0,-1.0,0.0,0.0]
[1776754231081,56.69,76020.06,0.0,-1.0,0.0,0.0]
[1776754236963,56.69,76020.06,0.0,-1.0,0.0,0.0]
[1776754242004,56.69,76020.43,0.0,-1.0,0.0,0.0]
[1776754243022,56.69,76029.31,0.0,-1.0,0.0,0.0]
[1776754244019,56.69,76034.35,0.0,-1.0,0.0,0.0]
[1776754245027,56.69,76035.58,0.0,-1.0,0.0,0.0]
[1776754250062,56.69,76033.91,0.0,-1.0,0.0,0.0]
[1776754256104,56.69,76034.1,0.0,-1.0,0.0,0.0]
[1776754261291,56.69,76034.56,0.0,-1.0,0.0,0.0]
[1776754267180,56.69,76035.72,0.0,-1.0,0.0,0.0]
[1776754272217,56.69,76035.34,0.0,-1.0,0.0,0.0]
[1776754275240,56.69,76024.08,0.0,-1.0,0.0,0.0]
[1776754276248,56.69,76019.18,0.0,-1.0,0.0,0.0]
[1776754278259,56.69,76012.18,0.0,-1.0,0.0,0.0]
[1776754283294,56.69,76014.93,0.0,-1.0,0.0,0.0]
[1776754288332,56.69,76015.7,0.0,-1.0,0.0,0.0]
[1776754290343,56.69,76008.26,0.0,-1.0,0.0,0.0]
[1776754291506,56.69,76008.4,0.0,-1.0,0.0,0.0]
[1776754298400,56.69,76010.73,0.0,-1.0,0.0,0.0]
[1776754303437,56.69,76016.7,0.0,-1.0,0.0,0.0]
[1776754305451,56.69,76022.72,0.0,-1.0,0.0,0.0]
[1776754310502,56.69,76023.16,0.0,-1.0,0.0,0.0]
[1776754315528,56.69,76020.51,0.0,-1.0,0.0,0.0]
[1776754317542,56.69,76011.41,0.0,-1.0,0.0,0.0]
[1776754318548,56.69,76010.99,0.0,-1.0,0.0,0.0]
[1776754323584,56.69,76007.71,0.0,-1.0,0.0,0.0]
[1776754324592,56.69,76001.1,0.0,-1.0,0.0,0.0]
[1776754325601,56.69,75996.57,0.0,-1.0,0.0,0.0]
[1776754327617,56.69,75993.0,0.0,-1.0,0.0,0.0]
[1776754330634,56.69,75990.37,0.0,-1.0,0.0,0.0]
[1776754335669,56.69,75990.95,0.0,-1.0,0.0,0.0]
[1776754340705,56.69,75993.85,0.0,-1.0,0.0,0.0]
[1776754345739,56.69,76001.23,0.0,-1.0,0.0,0.0]
[1776754347753,56.69,76004.17,0.0,-1.0,0.0,0.0]
[1776754351932,56.69,76005.86,0.0,-1.0,0.0,0.0]
[1776754357825,56.69,76008.16,0.0,-1.0,0.0,0.0]
[1776754362860,56.69,76010.94,0.0,-1.0,0.0,0.0]
[1776754368902,56.69,76012.09,0.0,-1.0,0.0,0.0]
[1776754373938,56.69,76013.57,0.0,-1.0,0.0,0.0]
[1776754378980,56.69,76016.63,0.0,-1.0,0.0,0.0]
[1776754384018,56.69,76011.93,0.0,-1.0,0.0,0.0]
[1776754386034,56.69,76007.69,0.0,-1.0,0.0,0.0]
[1776754387041,56.69,76000.96,0.0,-1.0,0.0,0.0]
[1776754388048,56.69,75999.47,0.0,-1.0,0.0,0.0]
[1776754394090,56.69,75998.23,0.0,-1.0,0.0,0.0]
[1776754400133,56.69,75997.48,0.0,-1.0,0.0,0.0]
[1776754406175,56.69,75997.8,0.0,-1.0,0.0,0.0]
[1776754411211,56.69,75998.32,0.0,-1.0,0.0,0.0]
[1776754417253,56.69,75996.78,0.0,-1.0,0.0,0.0]
[1776754422289,56.69,75999.05,0.0,-1.0,0.0,0.0]
[1776754429337,56.69,75999.88,0.0,-1.0,0.0,0.0]
[1776754434373,56.69,75998.7,0.0,-1.0,0.0,0.0]
[1776754439409,56.69,75997.83,0.0,-1.0,0.0,0.0]
[1776754441558,56.69,75991.72,0.0,-1.0,0.0,0.0]
[1776754443436,56.69,75983.93,0.0,-1.0,0.0,0.0]
[1776754444444,56.69,75982.47,0.0,-1.0,0.0,0.0]
[1776754449478,56.69,75979.87,0.0,-1.0,0.0,0.0]
[1776754458541,56.69,75980.54,0.0,-1.0,0.0,0.0]
[1776754463576,56.69,75981.61,0.0,-1.0,0.0,0.0]
[1776754465590,56.69,75983.16,0.0,-1.0,0.0,0.0]
[1776754470626,56.69,75981.1,0.0,-1.0,0.0,0.0]
[1776754471767,56.69,75981.61,0.0,-1.0,0.0,0.0]
[1776754477675,56.69,75983.18,0.0,-1.0,0.0,0.0]
[1776754482710,56.69,75982.89,0.0,-1.0,0.0,0.0]
[1776754488753,56.69,75981.75,0.0,-1.0,0.0,0.0]
[1776754493788,56.69,75982.22,0.0,-1.0,0.0,0.0]
[1776754498822,56.69,75978.14,0.0,-1.0,0.0,0.0]
[1776754503858,56.69,75975.96,0.0,-1.0,0.0,0.0]
[1776754506878,56.69,75972.83,0.0,-1.0,0.0,0.0]
[1776754511918,56.69,75972.61,0.0,-1.0,0.0,0.0]
[1776754516953,56.69,75971.49,0.0,-1.0,0.0,0.0]
[1776754521988,56.69,75972.4,0.0,-1.0,0.0,0.0]
[1776754527023,56.69,75973.37,0.0,-1.0,0.0,0.0]
[1776754529037,56.69,75984.25,0.0,-1.0,0.0,0.0]
[1776754530044,56.69,75988.16,0.0,-1.0,0.0,0.0]
[1776754531182,56.69,75988.37,0.0,-1.0,0.0,0.0]
[1776754537093,56.69,75988.31,0.0,-1.0,0.0,0.0]
[1776754542129,56.69,75988.12,0.0,-1.0,0.0,0.0]
[1776754547162,56.69,75987.69,0.0,-1.0,0.0,0.0]
[1776754554211,56.69,75987.1,0.0,-1.0,0.0,0.0]
[1776754559248,56.69,75991.27,0.0,-1.0,0.0,0.0]
[1776754564284,56.69,75990.73,0.0,-1.0,0.0,0.0]
[1776754565308,56.69,75997.41,0.0,-1.0,0.0,0.0]
[1776754566315,56.69,76002.32,0.0,-1.0,0.0,0.0]
[1776754567304,56.69,76002.05,0.0,-1.0,0.0,0.0]
[1776754572339,56.69,75997.92,0.0,-1.0,0.0,0.0]
[1776754577374,56.69,75999.51,0.0,-1.0,0.0,0.0]
[1776754584423,56.69,76000.42,0.0,-1.0,0.0,0.0]
[1776754589458,56.69,76000.86,0.0,-1.0,0.0,0.0]
[1776754591606,56.69,75999.96,0.0,-1.0,0.0,0.0]
[1776754597514,56.69,75999.6,0.0,-1.0,0.0,0.0]
[1776754602549,56.69,75997.08,0.0,-1.0,0.0,0.0]
[1776754605570,56.69,75991.71,0.0,-1.0,0.0,0.0]
[1776754610605,56.69,75991.42,0.0,-1.0,0.0,0.0]
[1776754615642,56.69,75991.71,0.0,-1.0,0.0,0.0]
[1776754620677,56.69,75990.81,0.0,-1.0,0.0,0.0]
[1776754621817,56.69,75984.79,0.0,-1.0,0.0,0.0]
[1776754623698,56.69,75982.29,0.0,-1.0,0.0,0.0]
[1776754629741,56.69,75980.43,0.0,-1.0,0.0,0.0]
[1776754634776,56.69,75977.44,0.0,-1.0,0.0,0.0]
[1776754639811,56.69,75977.69,0.0,-1.0,0.0,0.0]
[1776754644852,56.69,75974.64,0.0,-1.0,0.0,0.0]
[1776754649887,56.69,75975.99,0.0,-1.0,0.0,0.0]
[1776754652027,56.69,75975.38,0.0,-1.0,0.0,0.0]
[1776754657943,56.69,75975.52,0.0,-1.0,0.0,0.0]
[1776754668017,56.69,75974.61,0.0,-1.0,0.0,0.0]
[1776754671041,56.69,75982.46,0.0,-1.0,0.0,0.0]
[1776754672168,56.69,75994.52,0.0,-1.0,0.0,0.0]
[1776754673115,56.69,75994.52,0.0,-1.0,0.0,0.0]
[1776754678129,56.69,75997.54,0.0,-1.0,0.0,0.0]
[1776754683164,56.69,75999.79,0.0,-1.0,0.0,0.0]
[1776754688199,56.69,76002.75,0.0,-1.0,0.0,0.0]
[1776754693234,56.69,76004.31,0.0,-1.0,0.0,0.0]
[1776754698270,56.69,76002.55,0.0,-1.0,0.0,0.0]
[1776754703304,56.69,76002.56,0.0,-1.0,0.0,0.0]
[1776754708340,56.69,76004.65,0.0,-1.0,0.0,0.0]
[1776754712456,56.69,76003.21,0.0,-1.0,0.0,0.0]
[1776754722526,56.69,75999.5,0.0,-1.0,0.0,0.0]
[1776754730498,56.69,75998.07,0.0,-1.0,0.0,0.0]
[1776754736539,56.69,75996.28,0.0,-1.0,0.0,0.0]
[1776754741574,56.69,75994.67,0.0,-1.0,0.0,0.0]
[1776754747616,56.69,75991.36,0.0,-1.0,0.0,0.0]
[1776754752738,56.69,75989.5,0.0,-1.0,0.0,0.0]
[1776754758693,56.69,75987.79,0.0,-1.0,0.0,0.0]
[1776754764736,56.69,75986.83,0.0,-1.0,0.0,0.0]
[1776754769771,56.69,75986.09,0.0,-1.0,0.0,0.0]
[1776754771785,56.69,75985.67,0.0,-1.0,0.0,0.0]
[1776754779847,56.69,75985.11,0.0,-1.0,0.0,0.0]
[1776754781855,56.69,75973.92,0.0,-1.0,0.0,0.0]
[1776754782956,56.69,75971.72,0.0,-1.0,0.0,0.0]
[1776754788904,56.69,75971.66,0.0,-1.0,0.0,0.0]
[1776754794962,56.69,75972.55,0.0,-1.0,0.0,0.0]
[1776754800993,56.69,75975.5,0.0,-1.0,0.0,0.0]
[1776754803111,56.69,75981.56,0.0,-1.0,0.0,0.0]
[1776754810057,56.69,75984.35,0.0,-1.0,0.0,0.0]
[1776754816099,56.69,75986.45,0.0,-1.0,0.0,0.0]
[1776754817128,56.69,75974.23,0.0,-1.0,0.0,0.0]
[1776754819138,56.69,75956.82,0.0,-1.0,0.0,0.0]
[1776754820146,56.69,75947.9,0.0,-1.0,0.0,0.0]
[1776754821153,56.69,75947.39,0.0,-1.0,0.0,0.0]
[1776754826190,56.69,75951.63,0.0,-1.0,0.0,0.0]
[1776754831223,56.69,75952.13,0.0,-1.0,0.0,0.0]
[1776754833326,56.69,75960.47,0.0,-1.0,0.0,0.0]
[1776754834243,56.69,75960.47,0.0,-1.0,0.0,0.0]
[1776754839279,56.69,75958.82,0.0,-1.0,0.0,0.0]
[1776754841292,56.69,75953.16,0.0,-1.0,0.0,0.0]
[1776754846328,56.69,75950.36,0.0,-1.0,0.0,0.0]
[1776754851364,56.69,75942.98,0.0,-1.0,0.0,0.0]
[1776754852371,56.69,75937.91,0.0,-1.0,0.0,0.0]
[1776754855392,56.69,75925.19,0.0,-1.0,0.0,0.0]
[1776754856432,56.69,75916.27,0.0,-1.0,0.0,0.0]
[1776754861448,56.69,75913.8,0.0,-1.0,0.0,0.0]
[1776754863546,56.69,75904.57,0.0,-1.0,0.0,0.0]
[1776754864470,56.69,75904.57,0.0,-1.0,0.0,0.0]
[1776754869506,56.69,75900.14,0.0,-1.0,0.0,0.0]
[1776754873617,56.69,75904.73,0.0,-1.0,0.0,0.0]
[1776754879576,56.69,75910.65,0.0,-1.0,0.0,0.0]
[1776754884613,56.69,75908.4,0.0,-1.0,0.0,0.0]
[1776754889647,56.69,75906.95,0.0,-1.0,0.0,0.0]
[1776754891661,56.69,75909.17,0.0,-1.0,0.0,0.0]
[1776754896695,56.69,75910.33,0.0,-1.0,0.0,0.0]
[1776754901733,56.69,75909.39,0.0,-1.0,0.0,0.0]
[1776754911802,56.69,75908.39,0.0,-1.0,0.0,0.0]
[1776754916836,56.69,75909.48,0.0,-1.0,0.0,0.0]
[1776754921876,56.69,75909.41,0.0,-1.0,0.0,0.0]
[1776754926910,56.69,75894.72,0.0,-1.0,0.0,0.0]
[1776754927920,56.69,75889.46,0.0,-1.0,0.0,0.0]
[1776754928924,56.69,75882.0,0.0,-1.0,0.0,0.0]
[1776754929931,56.69,75867.17,0.0,-1.0,0.0,0.0]
[1776754930939,56.69,75863.22,0.0,-1.0,0.0,0.0]
[1776754932955,56.69,75862.97,0.0,-1.0,0.0,0.0]
[1776754937989,56.69,75861.79,0.0,-1.0,0.0,0.0]
[1776754942018,56.69,75869.42,0.0,-1.0,0.0,0.0]
[1776754943028,56.69,75874.48,0.0,-1.0,0.0,0.0]
[1776754944127,56.69,75870.12,0.0,-1.0,0.0,0.0]
[1776754946047,56.69,75864.02,0.0,-1.0,0.0,0.0]
[1776754947053,56.69,75862.43,0.0,-1.0,0.0,0.0]
[1776754952088,56.69,75862.2,0.0,-1.0,0.0,0.0]
[1776754957129,56.69,75853.02,0.0,-1.0,0.0,0.0]
[1776754958131,56.69,75830.07,0.0,-1.0,0.0,0.0]
[1776754959139,56.69,75820.76,0.0,-1.0,0.0,0.0]
[1776754960146,56.69,75826.0,0.0,-1.0,0.0,0.0]
[1776754961152,56.69,75835.73,0.0,-1.0,0.0,0.0]
[1776754962158,56.69,75844.37,0.0,-1.0,0.0,0.0]
[1776754963165,56.69,75845.06,0.0,-1.0,0.0,0.0]
[1776754966186,56.69,75851.63,0.0,-1.0,0.0,0.0]
[1776754968200,56.69,75852.39,0.0,-1.0,0.0,0.0]
[1776754970214,56.69,75849.27,0.0,-1.0,0.0,0.0]
[1776754975251,56.69,75848.18,0.0,-1.0,0.0,0.0]
[1776754980298,56.69,75847.16,0.0,-1.0,0.0,0.0]
[1776754982304,56.69,75853.21,0.0,-1.0,0.0,0.0]
[1776754983310,56.69,75863.26,0.0,-1.0,0.0,0.0]
[1776754984407,56.69,75880.29,0.0,-1.0,0.0,0.0]
[1776754988344,56.69,75890.54,0.0,-1.0,0.0,0.0]
[1776754989351,56.69,75897.67,0.0,-1.0,0.0,0.0]
[1776754990359,56.69,75896.94,0.0,-1.0,0.0,0.0]
[1776754995394,56.69,75892.64,0.0,-1.0,0.0,0.0]
[1776755000428,56.69,75889.32,0.0,-1.0,0.0,0.0]
[1776755005463,56.69,75890.98,0.0,-1.0,0.0,0.0]
[1776755010499,56.69,75889.74,0.0,-1.0,0.0,0.0]
[1776755011509,56.69,75889.68,0.0,-1.0,0.0,0.0]
[1776755014623,56.69,75874.13,0.0,-1.0,0.0,0.0]
[1776755016541,56.69,75871.6,0.0,-1.0,0.0,0.0]
[1776755018650,56.69,75880.46,0.0,-1.0,0.0,0.0]
[1776755024596,56.69,75880.61,0.0,-1.0,0.0,0.0]
[1776755029631,56.69,75878.27,0.0,-1.0,0.0,0.0]
[1776755034666,56.69,75876.02,0.0,-1.0,0.0,0.0]
[1776755039704,56.69,75870.78,0.0,-1.0,0.0,0.0]
[1776755043734,56.69,75876.91,0.0,-1.0,0.0,0.0]
[1776755044741,56.69,75869.59,0.0,-1.0,0.0,0.0]
[1776755046854,56.69,75864.79,0.0,-1.0,0.0,0.0]
[1776755052797,56.69,75869.65,0.0,-1.0,0.0,0.0]
[1776755057832,56.69,75870.3,0.0,-1.0,0.0,0.0]
[1776755062869,56.69,75868.14,0.0,-1.0,0.0,0.0]
[1776755066993,56.69,75862.58,0.0,-1.0,0.0,0.0]
[1776755071930,56.69,75865.19,0.0,-1.0,0.0,0.0]
[1776755076965,56.69,75866.12,0.0,-1.0,0.0,0.0]
[1776755084017,56.69,75870.35,0.0,-1.0,0.0,0.0]
[1776755089053,56.69,75878.32,0.0,-1.0,0.0,0.0]
[1776755090057,56.69,75882.66,0.0,-1.0,0.0,0.0]
[1776755095095,56.69,75883.68,0.0,-1.0,0.0,0.0]
[1776755097206,56.69,75890.1,0.0,-1.0,0.0,0.0]
[1776755099120,56.69,75894.09,0.0,-1.0,0.0,0.0]
[1776755103149,56.69,75888.01,0.0,-1.0,0.0,0.0]
[1776755108184,56.69,75887.8,0.0,-1.0,0.0,0.0]
[1776755113218,56.69,75887.25,0.0,-1.0,0.0,0.0]
[1776755118254,56.69,75886.75,0.0,-1.0,0.0,0.0]
[1776755123294,56.69,75881.19,0.0,-1.0,0.0,0.0]
[1776755124307,56.69,75876.14,0.0,-1.0,0.0,0.0]
[1776755125312,56.69,75871.76,0.0,-1.0,0.0,0.0]
[1776755128332,56.69,75869.56,0.0,-1.0,0.0,0.0]
[1776755131353,56.69,75869.83,0.0,-1.0,0.0,0.0]
[1776755137490,56.69,75874.29,0.0,-1.0,0.0,0.0]
[1776755143440,56.69,75874.03,0.0,-1.0,0.0,0.0]
[1776755148477,56.69,75873.01,0.0,-1.0,0.0,0.0]
[1776755153514,56.69,75873.78,0.0,-1.0,0.0,0.0]
[1776755154517,56.69,75883.45,0.0,-1.0,0.0,0.0]
[1776755155524,56.69,75889.31,0.0,-1.0,0.0,0.0]
[1776755156532,56.69,75892.03,0.0,-1.0,0.0,0.0]
[1776755161569,56.69,75891.8,0.0,-1.0,0.0,0.0]
[1776755165598,56.69,75896.92,0.0,-1.0,0.0,0.0]
[1776755170637,56.69,75896.34,0.0,-1.0,0.0,0.0]
[1776755175670,56.69,75894.97,0.0,-1.0,0.0,0.0]
[1776755179700,56.69,75889.17,0.0,-1.0,0.0,0.0]
[1776755184734,56.69,75892.09,0.0,-1.0,0.0,0.0]
[1776755189770,56.69,75893.46,0.0,-1.0,0.0,0.0]
[1776755192792,56.69,75893.56,0.0,-1.0,0.0,0.0]
[1776755197910,56.69,75892.68,0.0,-1.0,0.0,0.0]
[1776755203868,56.69,75892.84,0.0,-1.0,0.0,0.0]
[1776755208903,56.69,75889.26,0.0,-1.0,0.0,0.0]
[1776755213941,56.69,75885.3,0.0,-1.0,0.0,0.0]
[1776755218973,56.69,75886.72,0.0,-1.0,0.0,0.0]
[1776755224015,56.69,75886.54,0.0,-1.0,0.0,0.0]
[1776755230052,56.69,75887.84,0.0,-1.0,0.0,0.0]
[1776755235087,56.69,75887.45,0.0,-1.0,0.0,0.0]
[1776755243143,56.69,75887.92,0.0,-1.0,0.0,0.0]
[1776755248265,56.69,75889.46,0.0,-1.0,0.0,0.0]
[1776755252206,56.69,75889.46,0.0,-1.0,0.0,0.0]
[1776755257244,56.69,75894.33,0.0,-1.0,0.0,0.0]
[1776755262277,56.69,75890.89,0.0,-1.0,0.0,0.0]
[1776755267311,56.69,75890.74,0.0,-1.0,0.0,0.0]
[1776755276374,56.69,75889.96,0.0,-1.0,0.0,0.0]
[1776755278477,56.69,75895.04,0.0,-1.0,0.0,0.0]
[1776755283426,56.69,75901.56,0.0,-1.0,0.0,0.0]
[1776755285437,56.69,75905.37,0.0,-1.0,0.0,0.0]
[1776755290472,56.69,75902.03,0.0,-1.0,0.0,0.0]
[1776755295506,56.69,75896.94,0.0,-1.0,0.0,0.0]
[1776755300544,56.69,75896.94,0.0,-1.0,0.0,0.0]
[1776755305577,56.69,75896.72,0.0,-1.0,0.0,0.0]
[1776755310618,56.69,75897.06,0.0,-1.0,0.0,0.0]
[1776755311620,56.69,75896.43,0.0,-1.0,0.0,0.0]
[1776755315647,56.69,75890.83,0.0,-1.0,0.0,0.0]
[1776755316655,56.69,75885.12,0.0,-1.0,0.0,0.0]
[1776755317662,56.69,75881.95,0.0,-1.0,0.0,0.0]
[1776755318768,56.69,75877.98,0.0,-1.0,0.0,0.0]
[1776755324711,56.69,75878.38,0.0,-1.0,0.0,0.0]
[1776755330752,56.69,75879.74,0.0,-1.0,0.0,0.0]
[1776755335788,56.69,75886.49,0.0,-1.0,0.0,0.0]
[1776755340822,56.69,75887.55,0.0,-1.0,0.0,0.0]
[1776755345858,56.69,75885.25,0.0,-1.0,0.0,0.0]
[1776755349886,56.69,75880.76,0.0,-1.0,0.0,0.0]
[1776755354922,56.69,75879.01,0.0,-1.0,0.0,0.0]
[1776755359956,56.69,75879.41,0.0,-1.0,0.0,0.0]
[1776755362977,56.69,75888.14,0.0,-1.0,0.0,0.0]
[1776755363984,56.69,75893.81,0.0,-1.0,0.0,0.0]
[1776755369128,56.69,75900.88,0.0,-1.0,0.0,0.0]
[1776755371036,56.69,75901.77,0.0,-1.0,0.0,0.0]
[1776755377081,56.69,75903.97,0.0,-1.0,0.0,0.0]
[1776755381108,56.69,75909.34,0.0,-1.0,0.0,0.0]
[1776755385136,56.69,75915.57,0.0,-1.0,0.0,0.0]
[1776755390169,56.69,75915.97,0.0,-1.0,0.0,0.0]
[1776755395204,56.69,75913.67,0.0,-1.0,0.0,0.0]
[1776755400239,56.69,75918.06,0.0,-1.0,0.0,0.0]
[1776755403261,56.69,75926.72,0.0,-1.0,0.0,0.0]
[1776755404268,56.69,75931.32,0.0,-1.0,0.0,0.0]
[1776755409406,56.69,75938.95,0.0,-1.0,0.0,0.0]
[1776755410310,56.69,75938.95,0.0,-1.0,0.0,0.0]
[1776755414337,56.69,75944.01,0.0,-1.0,0.0,0.0]
[1776755416354,56.69,75946.07,0.0,-1.0,0.0,0.0]
[1776755421390,56.69,75946.83,0.0,-1.0,0.0,0.0]
[1776755426426,56.69,75947.34,0.0,-1.0,0.0,0.0]
[1776755431461,56.69,75947.52,0.0,-1.0,0.0,0.0]
[1776755436498,56.69,75948.38,0.0,-1.0,0.0,0.0]
[1776755438513,56.69,75953.44,0.0,-1.0,0.0,0.0]
[1776755439635,56.69,75959.35,0.0,-1.0,0.0,0.0]
[1776755441533,56.69,75961.98,0.0,-1.0,0.0,0.0]
[1776755444555,56.69,75968.47,0.0,-1.0,0.0,0.0]
[1776755447577,56.69,75970.93,0.0,-1.0,0.0,0.0]
[1776755454626,56.69,75971.23,0.0,-1.0,0.0,0.0]
[1776755459775,56.69,75973.95,0.0,-1.0,0.0,0.0]
[1776755465710,56.69,75973.02,0.0,-1.0,0.0,0.0]
[1776755466714,56.69,75960.86,0.0,-1.0,0.0,0.0]
[1776755467723,56.69,75953.88,0.0,-1.0,0.0,0.0]
[1776755468728,56.69,75954.82,0.0,-1.0,0.0,0.0]
[1776755473763,56.69,75954.17,0.0,-1.0,0.0,0.0]
[1776755478798,56.69,75953.43,0.0,-1.0,0.0,0.0]
[1776755483838,56.69,75953.33,0.0,-1.0,0.0,0.0]
[1776755484846,56.69,75944.51,0.0,-1.0,0.0,0.0]
[1776755485856,56.69,75940.45,0.0,-1.0,0.0,0.0]
[1776755488871,56.69,75939.7,0.0,-1.0,0.0,0.0]
[1776755491892,56.69,75939.21,0.0,-1.0,0.0,0.0]
[1776755495920,56.69,75948.19,0.0,-1.0,0.0,0.0]
[1776755496928,56.69,75953.52,0.0,-1.0,0.0,0.0]
[1776755497935,56.69,75958.95,0.0,-1.0,0.0,0.0]
[1776755498942,56.69,75960.1,0.0,-1.0,0.0,0.0]
[1776755501968,56.69,75966.79,0.0,-1.0,0.0,0.0]
[1776755502976,56.69,75974.15,0.0,-1.0,0.0,0.0]
[1776755508010,56.69,75973.31,0.0,-1.0,0.0,0.0]
[1776755513047,56.69,75977.74,0.0,-1.0,0.0,0.0]
[1776755518082,56.69,75976.19,0.0,-1.0,0.0,0.0]
[1776755523118,56.69,75973.61,0.0,-1.0,0.0,0.0]
[1776755530299,56.69,75973.17,0.0,-1.0,0.0,0.0]
[1776755535202,56.69,75965.41,0.0,-1.0,0.0,0.0]
[1776755536209,56.69,75958.62,0.0,-1.0,0.0,0.0]
[1776755537216,56.69,75953.28,0.0,-1.0,0.0,0.0]
[1776755540369,56.69,75947.41,0.0,-1.0,0.0,0.0]
[1776755546287,56.69,75941.89,0.0,-1.0,0.0,0.0]
[1776755552329,56.69,75939.23,0.0,-1.0,0.0,0.0]
[1776755559378,56.69,75939.45,0.0,-1.0,0.0,0.0]
[1776755564412,56.69,75943.05,0.0,-1.0,0.0,0.0]
[1776755570581,56.69,75947.36,0.0,-1.0,0.0,0.0]
[1776755579521,56.69,75948.58,0.0,-1.0,0.0,0.0]
[1776755584554,56.69,75948.61,0.0,-1.0,0.0,0.0]
[1776755589587,56.69,75948.67,0.0,-1.0,0.0,0.0]
[1776755594628,56.69,75950.48,0.0,-1.0,0.0,0.0]
[1776755599658,56.69,75949.66,0.0,-1.0,0.0,0.0]
[1776755606707,56.69,75948.41,0.0,-1.0,0.0,0.0]
[1776755611741,56.69,75946.86,0.0,-1.0,0.0,0.0]
[1776755616778,56.69,75945.53,0.0,-1.0,0.0,0.0]
[1776755621812,56.69,75949.44,0.0,-1.0,0.0,0.0]
[1776755626848,56.69,75950.95,0.0,-1.0,0.0,0.0]
[1776755633896,56.69,75950.01,0.0,-1.0,0.0,0.0]
[1776755637927,56.69,75949.6,0.0,-1.0,0.0,0.0]
[1776755642961,56.69,75951.47,0.0,-1.0,0.0,0.0]
[1776755647996,56.69,75950.57,0.0,-1.0,0.0,0.0]
[1776755650012,56.69,75959.82,0.0,-1.0,0.0,0.0]
[1776755651151,56.69,75980.84,0.0,-1.0,0.0,0.0]
[1776755653040,56.69,75981.69,0.0,-1.0,0.0,0.0]
[1776755658075,56.69,75985.71,0.0,-1.0,0.0,0.0]
[1776755659082,56.69,75992.33,0.0,-1.0,0.0,0.0]
[1776755660089,56.69,75998.29,0.0,-1.0,0.0,0.0]
[1776755661222,56.69,75999.9,0.0,-1.0,0.0,0.0]
[1776755665124,56.69,75992.53,0.0,-1.0,0.0,0.0]
[1776755668153,56.69,75983.96,0.0,-1.0,0.0,0.0]
[1776755669159,56.69,75974.45,0.0,-1.0,0.0,0.0]
[1776755674194,56.69,75970.6,0.0,-1.0,0.0,0.0]
[1776755679230,56.69,75971.75,0.0,-1.0,0.0,0.0]
[1776755681363,56.69,75985.23,0.0,-1.0,0.0,0.0]
[1776755687291,56.69,75983.62,0.0,-1.0,0.0,0.0]
[1776755692323,56.69,75980.45,0.0,-1.0,0.0,0.0]
[1776755697359,56.69,75980.2,0.0,-1.0,0.0,0.0]
[1776755702394,56.69,75984.76,0.0,-1.0,0.0,0.0]
[1776755704414,56.69,75991.12,0.0,-1.0,0.0,0.0]
[1776755706422,56.69,75985.74,0.0,-1.0,0.0,0.0]
[1776755708436,56.69,75979.78,0.0,-1.0,0.0,0.0]
[1776755713470,56.69,75977.78,0.0,-1.0,0.0,0.0]
[1776755721646,56.69,75979.04,0.0,-1.0,0.0,0.0]
[1776755726564,56.69,75988.96,0.0,-1.0,0.0,0.0]
[1776755727572,56.69,75995.37,0.0,-1.0,0.0,0.0]
[1776755728584,56.69,75997.22,0.0,-1.0,0.0,0.0]
[1776755731715,56.69,76000.01,0.0,-1.0,0.0,0.0]
[1776755737648,56.69,76002.84,0.0,-1.0,0.0,0.0]
[1776755742683,56.69,76002.1,0.0,-1.0,0.0,0.0]
[1776755746710,56.69,76012.9,0.0,-1.0,0.0,0.0]
[1776755747718,56.69,76016.42,0.0,-1.0,0.0,0.0]
[1776755751745,56.69,76017.89,0.0,-1.0,0.0,0.0]
[1776755756779,56.69,76027.31,0.0,-1.0,0.0,0.0]
[1776755757787,56.69,76028.57,0.0,-1.0,0.0,0.0]
[1776755762824,56.69,76028.09,0.0,-1.0,0.0,0.0]
[1776755767859,56.69,76027.32,0.0,-1.0,0.0,0.0]
[1776755768865,56.69,76020.94,0.0,-1.0,0.0,0.0]
[1776755769873,56.69,76010.83,0.0,-1.0,0.0,0.0]
[1776755770880,56.69,76003.52,0.0,-1.0,0.0,0.0]
[1776755771996,56.69,75997.84,0.0,-1.0,0.0,0.0]
[1776755773901,56.69,75998.17,0.0,-1.0,0.0,0.0]
[1776755778936,56.69,75997.61,0.0,-1.0,0.0,0.0]
[1776755783972,56.69,75998.23,0.0,-1.0,0.0,0.0]
[1776755789006,56.69,75997.98,0.0,-1.0,0.0,0.0]
[1776755792143,56.69,75992.3,0.0,-1.0,0.0,0.0]
[1776755798069,56.69,75986.52,0.0,-1.0,0.0,0.0]
[1776755805118,56.69,75986.04,0.0,-1.0,0.0,0.0]
[1776755810156,56.69,75990.18,0.0,-1.0,0.0,0.0]
[1776755815188,56.69,75991.37,0.0,-1.0,0.0,0.0]
[1776755820223,56.69,75991.2,0.0,-1.0,0.0,0.0]
[1776755822369,56.69,75984.41,0.0,-1.0,0.0,0.0]
[1776755824252,56.69,75973.86,0.0,-1.0,0.0,0.0]
[1776755825258,56.69,75971.77,0.0,-1.0,0.0,0.0]
[1776755830295,56.69,75969.44,0.0,-1.0,0.0,0.0]
[1776755835329,56.69,75969.98,0.0,-1.0,0.0,0.0]
[1776755841372,56.69,75971.67,0.0,-1.0,0.0,0.0]
[1776755844396,56.69,75966.56,0.0,-1.0,0.0,0.0]
[1776755847414,56.69,75975.05,0.0,-1.0,0.0,0.0]
[1776755851445,56.69,75979.21,0.0,-1.0,0.0,0.0]
[1776755856478,56.69,75978.01,0.0,-1.0,0.0,0.0]
[1776755861513,56.69,75979.15,0.0,-1.0,0.0,0.0]
[1776755866547,56.69,75981.28,0.0,-1.0,0.0,0.0]
[1776755871584,56.69,75981.18,0.0,-1.0,0.0,0.0]
[1776755875611,56.69,75987.99,0.0,-1.0,0.0,0.0]
[1776755876618,56.69,75994.28,0.0,-1.0,0.0,0.0]
[1776755881655,56.69,76000.31,0.0,-1.0,0.0,0.0]
[1776755882785,56.69,76015.88,0.0,-1.0,0.0,0.0]
[1776755884675,56.69,76017.17,0.0,-1.0,0.0,0.0]
[1776755889713,56.69,76017.39,0.0,-1.0,0.0,0.0]
[1776755895753,56.69,76018.0,0.0,-1.0,0.0,0.0]
[1776755900789,56.69,76016.26,0.0,-1.0,0.0,0.0]
[1776755904817,56.69,76025.06,0.0,-1.0,0.0,0.0]
[1776755905825,56.69,76036.81,0.0,-1.0,0.0,0.0]
[1776755906832,56.69,76046.06,0.0,-1.0,0.0,0.0]
[1776755908845,56.69,76046.63,0.0,-1.0,0.0,0.0]
[1776755911866,56.69,76045.25,0.0,-1.0,0.0,0.0]
[1776755916901,56.69,76042.33,0.0,-1.0,0.0,0.0]
[1776755921937,56.69,76039.48,0.0,-1.0,0.0,0.0]
[1776755923951,56.69,76045.01,0.0,-1.0,0.0,0.0]
[1776755925965,56.69,76046.52,0.0,-1.0,0.0,0.0]
[1776755931000,56.69,76047.32,0.0,-1.0,0.0,0.0]
[1776755933145,56.69,76052.96,0.0,-1.0,0.0,0.0]
[1776755935029,56.69,76055.76,0.0,-1.0,0.0,0.0]
[1776755941070,56.69,76056.72,0.0,-1.0,0.0,0.0]
[1776755947111,56.69,76056.11,0.0,-1.0,0.0,0.0]
[1776755952147,56.69,76058.2,0.0,-1.0,0.0,0.0]
[1776755957182,56.69,76059.66,0.0,-1.0,0.0,0.0]
[1776755962217,56.69,76059.26,0.0,-1.0,0.0,0.0]
[1776755966247,56.69,76066.06,0.0,-1.0,0.0,0.0]
[1776755967252,56.69,76067.32,0.0,-1.0,0.0,0.0]
[1776755971280,56.69,76066.43,0.0,-1.0,0.0,0.0]
[1776755976317,56.69,76068.15,0.0,-1.0,0.0,0.0]
[1776755981350,56.69,76069.33,0.0,-1.0,0.0,0.0]
[1776755987393,56.69,76068.57,0.0,-1.0,0.0,0.0]
[1776755993569,56.69,76065.48,0.0,-1.0,0.0,0.0]
[1776755998472,56.69,76069.51,0.0,-1.0,0.0,0.0]
[1776755999479,56.69,76074.54,0.0,-1.0,0.0,0.0]
[1776756000486,56.69,76079.65,0.0,-1.0,0.0,0.0]
[1776756005526,56.69,76081.85,0.0,-1.0,0.0,0.0]
[1776756006531,56.69,76088.92,0.0,-1.0,0.0,0.0]
[1776756008550,56.69,76094.36,0.0,-1.0,0.0,0.0]
[1776756011570,56.69,76099.03,0.0,-1.0,0.0,0.0]
[1776756016606,56.69,76106.06,0.0,-1.0,0.0,0.0]
[1776756021641,56.69,76110.15,0.0,-1.0,0.0,0.0]
[1776756026676,56.69,76112.3,0.0,-1.0,0.0,0.0]
[1776756031710,56.69,76116.3,0.0,-1.0,0.0,0.0]
[1776756035739,56.69,76110.72,0.0,-1.0,0.0,0.0]
[1776756037753,56.69,76097.94,0.0,-1.0,0.0,0.0]
[1776756039769,56.69,76089.82,0.0,-1.0,0.0,0.0]
[1776756044802,56.69,76091.96,0.0,-1.0,0.0,0.0]
[1776756049837,56.69,76095.12,0.0,-1.0,0.0,0.0]
[1776756058905,56.69,76091.68,0.0,-1.0,0.0,0.0]
[1776756064064,56.69,76091.05,0.0,-1.0,0.0,0.0]
[1776756070989,56.69,76091.08,0.0,-1.0,0.0,0.0]
[1776756074134,56.69,76098.91,0.0,-1.0,0.0,0.0]
[1776756076022,56.69,76100.85,0.0,-1.0,0.0,0.0]
[1776756079042,56.69,76107.81,0.0,-1.0,0.0,0.0]
[1776756080050,56.69,76115.24,0.0,-1.0,0.0,0.0]
[1776756081057,56.69,76117.05,0.0,-1.0,0.0,0.0]
[1776756086093,56.69,76112.06,0.0,-1.0,0.0,0.0]
[1776756089112,56.69,76107.57,0.0,-1.0,0.0,0.0]
[1776756091127,56.69,76105.38,0.0,-1.0,0.0,0.0]
[1776756092134,56.69,76099.49,0.0,-1.0,0.0,0.0]
[1776756093145,56.69,76096.48,0.0,-1.0,0.0,0.0]
[1776756095157,56.69,76092.81,0.0,-1.0,0.0,0.0]
[1776756101199,56.69,76091.91,0.0,-1.0,0.0,0.0]
[1776756106234,56.69,76087.71,0.0,-1.0,0.0,0.0]
[1776756111269,56.69,76082.76,0.0,-1.0,0.0,0.0]
[1776756116304,56.69,76082.15,0.0,-1.0,0.0,0.0]
[1776756121340,56.69,76082.34,0.0,-1.0,0.0,0.0]
[1776756126374,56.69,76079.09,0.0,-1.0,0.0,0.0]
[1776756131408,56.69,76078.0,0.0,-1.0,0.0,0.0]
[1776756134559,56.69,76074.29,0.0,-1.0,0.0,0.0]
[1776756140473,56.69,76077.99,0.0,-1.0,0.0,0.0]
[1776756145507,56.69,76077.07,0.0,-1.0,0.0,0.0]
[1776756150544,56.69,76077.46,0.0,-1.0,0.0,0.0]
[1776756151551,56.69,76077.75,0.0,-1.0,0.0,0.0]
[1776756152558,56.69,76088.57,0.0,-1.0,0.0,0.0]
[1776756153566,56.69,76100.01,0.0,-1.0,0.0,0.0]
[1776756154702,56.69,76107.22,0.0,-1.0,0.0,0.0]
[1776756160614,56.69,76113.26,0.0,-1.0,0.0,0.0]
[1776756165651,56.69,76115.95,0.0,-1.0,0.0,0.0]
[1776756169676,56.69,76123.73,0.0,-1.0,0.0,0.0]
[1776756173705,56.69,76131.83,0.0,-1.0,0.0,0.0]
[1776756178741,56.69,76134.5,0.0,-1.0,0.0,0.0]
[1776756180755,56.69,76129.43,0.0,-1.0,0.0,0.0]
[1776756186797,56.69,76129.78,0.0,-1.0,0.0,0.0]
[1776756191833,56.69,76134.42,0.0,-1.0,0.0,0.0]
[1776756194987,56.69,76139.85,0.0,-1.0,0.0,0.0]
[1776756201902,56.69,76138.99,0.0,-1.0,0.0,0.0]
[1776756205058,56.69,76144.89,0.0,-1.0,0.0,0.0]
[1776756210967,56.69,76144.3,0.0,-1.0,0.0,0.0]
[1776756211972,56.69,76144.62,0.0,-1.0,0.0,0.0]
[1776756215127,56.69,76139.39,0.0,-1.0,0.0,0.0]
[1776756220033,56.69,76133.3,0.0,-1.0,0.0,0.0]
[1776756221038,56.69,76126.76,0.0,-1.0,0.0,0.0]
[1776756224058,56.69,76121.14,0.0,-1.0,0.0,0.0]
[1776756229095,56.69,76118.79,0.0,-1.0,0.0,0.0]
[1776756234131,56.69,76122.1,0.0,-1.0,0.0,0.0]
[1776756239168,56.69,76121.95,0.0,-1.0,0.0,0.0]
[1776756244227,56.69,76122.37,0.0,-1.0,0.0,0.0]
[1776756249266,56.69,76124.89,0.0,-1.0,0.0,0.0]
[1776756250272,56.69,76130.14,0.0,-1.0,0.0,0.0]
[1776756251279,56.69,76129.97,0.0,-1.0,0.0,0.0]
[1776756256313,56.69,76132.86,0.0,-1.0,0.0,0.0]
[1776756263362,56.69,76131.36,0.0,-1.0,0.0,0.0]
[1776756268400,56.69,76134.51,0.0,-1.0,0.0,0.0]
[1776756271422,56.69,76136.77,0.0,-1.0,0.0,0.0]
[1776756276458,56.69,76135.82,0.0,-1.0,0.0,0.0]
[1776756279478,56.69,76131.63,0.0,-1.0,0.0,0.0]
[1776756284513,56.69,76131.85,0.0,-1.0,0.0,0.0]
[1776756289548,56.69,76136.72,0.0,-1.0,0.0,0.0]
[1776756294583,56.69,76141.05,0.0,-1.0,0.0,0.0]
[1776756299618,56.69,76141.13,0.0,-1.0,0.0,0.0]
[1776756302642,56.69,76155.99,0.0,-1.0,0.0,0.0]
[1776756303649,56.69,76161.19,0.0,-1.0,0.0,0.0]
[1776756304656,56.69,76162.38,0.0,-1.0,0.0,0.0]
[1776756307677,56.69,76170.22,0.0,-1.0,0.0,0.0]
[1776756308684,56.69,76172.82,0.0,-1.0,0.0,0.0]
[1776756310703,56.69,76181.5,0.0,-1.0,0.0,0.0]
[1776756311707,56.69,76190.9,0.0,-1.0,0.0,0.0]
[1776756312715,56.69,76206.53,0.0,-1.0,0.0,0.0]
[1776756313753,56.69,76215.14,0.0,-1.0,0.0,0.0]
[1776756314739,56.69,76238.52,0.0,-1.0,0.0,0.0]
[1776756315870,56.69,76288.37,0.0,-1.0,0.0,0.0]
[1776756316756,56.69,76288.16,0.0,-1.0,0.0,0.0]
[1776756317764,56.69,76264.97,0.0,-1.0,0.0,0.0]
[1776756318769,56.69,76253.57,0.0,-1.0,0.0,0.0]
[1776756321906,56.69,76223.8,0.0,-1.0,0.0,0.0]
[1776756322798,56.69,76224.5,0.0,-1.0,0.0,0.0]
[1776756326825,56.69,76220.16,0.0,-1.0,0.0,0.0]
[1776756331978,56.69,76215.14,0.0,-1.0,0.0,0.0]
[1776756333880,56.69,76206.01,0.0,-1.0,0.0,0.0]
[1776756338911,56.69,76202.76,0.0,-1.0,0.0,0.0]
[1776756343946,56.69,76202.79,0.0,-1.0,0.0,0.0]
[1776756345966,56.69,76215.29,0.0,-1.0,0.0,0.0]
[1776756346966,56.69,76220.35,0.0,-1.0,0.0,0.0]
[1776756348982,56.69,76226.33,0.0,-1.0,0.0,0.0]
[1776756349987,56.69,76237.65,0.0,-1.0,0.0,0.0]
[1776756354015,56.69,76241.33,0.0,-1.0,0.0,0.0]
[1776756358049,56.69,76234.33,0.0,-1.0,0.0,0.0]
[1776756362199,56.69,76244.23,0.0,-1.0,0.0,0.0]
[1776756363090,56.69,76244.23,0.0,-1.0,0.0,0.0]
[1776756364090,56.69,76238.2,0.0,-1.0,0.0,0.0]
[1776756365097,56.69,76221.23,0.0,-1.0,0.0,0.0]
[1776756366104,56.69,76210.05,0.0,-1.0,0.0,0.0]
[1776756368118,56.69,76228.42,0.0,-1.0,0.0,0.0]
[1776756369134,56.69,76245.44,0.0,-1.0,0.0,0.0]
[1776756370140,56.69,76251.21,0.0,-1.0,0.0,0.0]
[1776756371140,56.69,76274.9,0.0,-1.0,0.0,0.0]
[1776756372277,56.69,76282.1,0.0,-1.0,0.0,0.0]
[1776756377181,56.69,76275.28,0.0,-1.0,0.0,0.0]
[1776756378192,56.69,76267.83,0.0,-1.0,0.0,0.0]
[1776756380204,56.69,76261.66,0.0,-1.0,0.0,0.0]
[1776756382347,56.69,76250.68,0.0,-1.0,0.0,0.0]
[1776756386243,56.69,76247.97,0.0,-1.0,0.0,0.0]
[1776756391285,56.69,76243.2,0.0,-1.0,0.0,0.0]
[1776756394306,56.69,76232.32,0.0,-1.0,0.0,0.0]
[1776756399341,56.69,76230.4,0.0,-1.0,0.0,0.0]
[1776756406389,56.69,76233.45,0.0,-1.0,0.0,0.0]
[1776756411425,56.69,76238.15,0.0,-1.0,0.0,0.0]
[1776756413439,56.69,76232.27,0.0,-1.0,0.0,0.0]
[1776756415453,56.69,76230.74,0.0,-1.0,0.0,0.0]
[1776756420488,56.69,76231.18,0.0,-1.0,0.0,0.0]
[1776756425523,56.69,76226.23,0.0,-1.0,0.0,0.0]
[1776756427541,56.69,76220.63,0.0,-1.0,0.0,0.0]
[1776756428545,56.69,76211.9,0.0,-1.0,0.0,0.0]
[1776756429552,56.69,76212.41,0.0,-1.0,0.0,0.0]
[1776756431575,56.69,76218.31,0.0,-1.0,0.0,0.0]
[1776756433588,56.69,76222.09,0.0,-1.0,0.0,0.0]
[1776756438623,56.69,76219.18,0.0,-1.0,0.0,0.0]
[1776756440637,56.69,76211.89,0.0,-1.0,0.0,0.0]
[1776756441645,56.69,76208.06,0.0,-1.0,0.0,0.0]
[1776756443658,56.69,76208.04,0.0,-1.0,0.0,0.0]
[1776756447688,56.69,76199.53,0.0,-1.0,0.0,0.0]
[1776756449701,56.69,76192.56,0.0,-1.0,0.0,0.0]
[1776756451719,56.69,76198.4,0.0,-1.0,0.0,0.0]
[1776756456751,56.69,76197.52,0.0,-1.0,0.0,0.0]
[1776756461785,56.69,76196.89,0.0,-1.0,0.0,0.0]
[1776756466821,56.69,76198.28,0.0,-1.0,0.0,0.0]
[1776756471855,56.69,76196.19,0.0,-1.0,0.0,0.0]
[1776756476890,56.69,76194.99,0.0,-1.0,0.0,0.0]
[1776756481932,56.69,76197.29,0.0,-1.0,0.0,0.0]
[1776756486960,56.69,76201.27,0.0,-1.0,0.0,0.0]
[1776756488975,56.69,76207.78,0.0,-1.0,0.0,0.0]
[1776756494011,56.69,76206.69,0.0,-1.0,0.0,0.0]
[1776756499044,56.69,76203.83,0.0,-1.0,0.0,0.0]
[1776756501059,56.69,76210.78,0.0,-1.0,0.0,0.0]
[1776756506095,56.69,76209.61,0.0,-1.0,0.0,0.0]
[1776756511128,56.69,76208.0,0.0,-1.0,0.0,0.0]
[1776756513279,56.69,76199.06,0.0,-1.0,0.0,0.0]
[1776756519184,56.69,76202.43,0.0,-1.0,0.0,0.0]
[1776756522206,56.69,76195.72,0.0,-1.0,0.0,0.0]
[1776756523215,56.69,76184.86,0.0,-1.0,0.0,0.0]
[1776756525227,56.69,76181.44,0.0,-1.0,0.0,0.0]
[1776756528250,56.69,76191.62,0.0,-1.0,0.0,0.0]
[1776756533419,56.69,76187.77,0.0,-1.0,0.0,0.0]
[1776756535297,56.69,76184.97,0.0,-1.0,0.0,0.0]
[1776756540333,56.69,76185.49,0.0,-1.0,0.0,0.0]
[1776756545367,56.69,76185.38,0.0,-1.0,0.0,0.0]
[1776756550402,56.69,76183.75,0.0,-1.0,0.0,0.0]
[1776756555438,56.69,76184.26,0.0,-1.0,0.0,0.0]
[1776756556444,56.69,76191.28,0.0,-1.0,0.0,0.0]
[1776756557451,56.69,76198.2,0.0,-1.0,0.0,0.0]
[1776756562486,56.69,76199.93,0.0,-1.0,0.0,0.0]
[1776756568530,56.69,76198.9,0.0,-1.0,0.0,0.0]
[1776756571551,56.69,76197.27,0.0,-1.0,0.0,0.0]
[1776756575581,56.69,76191.67,0.0,-1.0,0.0,0.0]
[1776756578601,56.69,76197.85,0.0,-1.0,0.0,0.0]
[1776756579611,56.69,76202.48,0.0,-1.0,0.0,0.0]
[1776756581622,56.69,76202.44,0.0,-1.0,0.0,0.0]
[1776756586659,56.69,76202.84,0.0,-1.0,0.0,0.0]
[1776756591693,56.69,76203.02,0.0,-1.0,0.0,0.0]
[1776756596728,56.69,76200.09,0.0,-1.0,0.0,0.0]
[1776756601767,56.69,76216.71,0.0,-1.0,0.0,0.0]
[1776756602770,56.69,76227.08,0.0,-1.0,0.0,0.0]
[1776756603778,56.69,76232.47,0.0,-1.0,0.0,0.0]
[1776756604783,56.69,76235.66,0.0,-1.0,0.0,0.0]
[1776756607810,56.69,76243.02,0.0,-0.99778,0.0,0.0]
[1776756608814,56.69,76252.58,0.0,-0.99778,0.0,0.0]
[1776756609819,56.69,76255.59,0.0,-0.99556,0.0,0.0]
[1776756614856,56.69,76256.45,0.0,-0.99333,0.0,0.0]
[1776756616871,56.69,76238.94,0.0,-0.99333,0.0,0.0]
[1776756617880,56.69,76236.33,0.0,-0.99111,0.0,0.0]
[1776756619913,56.69,76241.89,0.0,-0.99111,0.0,0.0]
[1776756620905,56.69,76248.28,0.0,-0.99111,0.0,0.0]
[1776756621910,56.69,76246.95,0.0,-0.98889,0.0,0.0]
[1776756623919,56.69,76241.29,0.0,-0.98889,0.0,0.0]
[1776756628046,56.69,76239.15,0.0,-0.98667,0.0,0.0]
[1776756631975,56.69,76239.59,0.0,-0.98444,0.0,0.0]
[1776756637011,56.69,76237.37,0.0,-0.98,0.0,0.0]
[1776756640037,56.69,76227.64,0.0,-0.98,0.0,0.0]
[1776756641050,56.69,76216.23,0.0,-0.97778,0.0,0.0]
[1776756642046,56.69,76208.72,0.0,-0.97778,0.0,0.0]
[1776756643054,56.69,76205.77,0.0,-0.97778,0.0,0.0]
[1776756647085,56.69,76198.6,0.0,-0.97556,0.0,0.0]
[1776756649099,56.69,76193.5,0.0,-0.97333,0.0,0.0]
[1776756652118,56.69,76194.03,0.0,-0.97333,0.0,0.0]
[1776756657154,56.69,76192.19,0.0,-0.96889,0.0,0.0]
[1776756662188,56.69,76190.52,0.0,-0.96667,0.0,0.0]
[1776756667225,56.69,76179.89,0.0,-0.96444,0.0,0.0]
[1776756668230,56.69,76175.55,0.0,-0.96444,0.0,0.0]
[1776756671254,56.69,76165.15,0.0,-0.96222,0.0,0.0]
[1776756672258,56.69,76163.61,0.0,-0.96222,0.0,0.0]
[1776756677300,56.69,76162.68,0.0,-0.95778,0.0,0.0]
[1776756682334,56.69,76164.8,0.0,-0.95556,0.0,0.0]
[1776756687369,56.69,76166.01,0.0,-0.95333,0.0,0.0]
[1776756691397,56.69,76164.53,0.0,-0.95111,0.0,0.0]
[1776756696436,56.69,76169.65,0.0,-0.94667,0.0,0.0]
[1776756701470,56.69,76165.15,0.0,-0.94444,0.0,0.0]
[1776756706505,56.69,76165.74,0.0,-0.94222,0.0,0.0]
[1776756711540,56.69,76165.52,0.0,-0.94,0.0,0.0]
[1776756716600,56.69,76166.77,0.0,-0.93556,0.0,0.0]
[1776756717584,56.69,76160.69,0.0,-0.93556,0.0,0.0]
[1776756718609,56.69,76146.08,0.0,-0.93556,0.0,0.0]
[1776756719601,56.69,76146.08,0.0,-0.93556,0.0,0.0]
[1776756720612,56.69,76140.31,0.0,-0.93333,0.0,0.0]
[1776756721615,56.69,76130.25,0.0,-0.93333,0.0,0.0]
[1776756724783,56.69,76138.51,0.0,-0.93111,0.0,0.0]
[1776756727657,56.69,76140.95,0.0,-0.93111,0.0,0.0]
[1776756731685,56.69,76129.46,0.0,-0.92889,0.0,0.0]
[1776756733699,56.69,76123.82,0.0,-0.92667,0.0,0.0]
[1776756738734,56.69,76122.79,0.0,-0.92444,0.0,0.0]
[1776756743769,56.69,76127.1,0.0,-0.92222,0.0,0.0]
[1776756748805,56.69,76126.58,0.0,-0.91778,0.0,0.0]
[1776756750818,56.69,76117.86,0.0,-0.91778,0.0,0.0]
[1776756751825,56.69,76117.17,0.0,-0.91778,0.0,0.0]
[1776756754994,56.69,76111.07,0.0,-0.91556,0.0,0.0]
[1776756756863,56.69,76098.18,0.0,-0.91333,0.0,0.0]
[1776756757870,56.69,76086.47,0.0,-0.91333,0.0,0.0]
[1776756758877,56.69,76081.15,0.0,-0.91333,0.0,0.0]
[1776756759884,56.69,76076.62,0.0,-0.91333,0.0,0.0]
[1776756761898,56.69,76074.71,0.0,-0.91111,0.0,0.0]
[1776756765066,56.69,76067.53,0.0,-0.90889,0.0,0.0]
[1776756766945,56.69,76067.01,0.0,-0.90889,0.0,0.0]
[1776756772980,56.69,76070.3,0.0,-0.90444,0.0,0.0]
[1776756778012,56.69,76071.4,0.0,-0.90222,0.0,0.0]
[1776756783047,56.69,76066.35,0.0,-0.9,0.0,0.0]
[1776756785061,56.69,76063.95,0.0,-0.89778,0.0,0.0]
[1776756791102,56.69,76064.04,0.0,-0.89556,0.0,0.0]
[1776756794123,56.69,76069.33,0.0,-0.89333,0.0,0.0]
[1776756799159,56.69,76072.31,0.0,-0.89111,0.0,0.0]
[1776756804195,56.69,76070.42,0.0,-0.88667,0.0,0.0]
[1776756808264,56.69,76067.27,0.0,-0.88444,0.0,0.0]
[1776756811272,56.69,76066.96,0.0,-0.88444,0.0,0.0]
[1776756816310,56.69,76067.14,0.0,-0.88,0.0,0.0]
[1776756821345,56.69,76069.28,0.0,-0.87778,0.0,0.0]
[1776756826379,56.69,76068.9,0.0,-0.87556,0.0,0.0]
[1776756831414,56.69,76066.4,0.0,-0.87333,0.0,0.0]
[1776756837307,56.69,76063.01,0.0,-0.86889,0.0,0.0]
[1776756842496,56.69,76066.1,0.0,-0.86667,0.0,0.0]
[1776756847529,56.69,76071.57,0.0,-0.86444,0.0,0.0]
[1776756849544,56.69,76074.07,0.0,-0.86222,0.0,0.0]
[1776756854582,56.69,76095.26,0.0,-0.86,0.0,0.0]
[1776756855702,56.69,76105.19,0.0,-0.86,0.0,0.0]
[1776756856600,56.69,76105.19,0.0,-0.85778,0.0,0.0]
[1776756857606,56.69,76096.09,0.0,-0.85778,0.0,0.0]
[1776756858611,56.69,76089.81,0.0,-0.85778,0.0,0.0]
[1776756859619,56.69,76089.51,0.0,-0.85778,0.0,0.0]
[1776756863646,56.69,76084.11,0.0,-0.85556,0.0,0.0]
[1776756868681,56.69,76083.41,0.0,-0.85111,0.0,0.0]
[1776756871704,56.69,76084.02,0.0,-0.85111,0.0,0.0]
[1776756876738,56.69,76088.57,0.0,-0.84667,0.0,0.0]
[1776756878751,56.69,76094.2,0.0,-0.84667,0.0,0.0]
[1776756880766,56.69,76096.79,0.0,-0.84444,0.0,0.0]
[1776756884793,56.69,76090.97,0.0,-0.84222,0.0,0.0]
[1776756889828,56.69,76091.54,0.0,-0.84,0.0,0.0]
[1776756894863,56.69,76088.65,0.0,-0.83778,0.0,0.0]
[1776756897885,56.69,76121.96,0.0,-0.83556,0.0,0.0]
[1776756898893,56.69,76135.47,0.0,-0.83556,0.0,0.0]
[1776756902951,56.69,76146.66,0.0,-0.83333,0.0,0.0]
[1776756903948,56.69,76164.88,0.0,-0.83333,0.0,0.0]
[1776756904960,56.69,76162.11,0.0,-0.83111,0.0,0.0]
[1776756908984,56.69,76171.49,0.0,-0.82889,0.0,0.0]
[1776756909989,56.69,76188.24,0.0,-0.82889,0.0,0.0]
[1776756910997,56.69,76188.58,0.0,-0.82889,0.0,0.0]
[1776756916142,56.69,76184.27,0.0,-0.82667,0.0,0.0]
[1776756919056,56.69,76175.08,0.0,-0.82444,0.0,0.0]
[1776756920062,56.69,76166.77,0.0,-0.82444,0.0,0.0]
[1776756921071,56.69,76161.53,0.0,-0.82222,0.0,0.0]
[1776756922079,56.69,76162.0,0.0,-0.82222,0.0,0.0]
[1776756927112,56.69,76164.36,0.0,-0.82,0.0,0.0]
[1776756931140,56.69,76163.77,0.0,-0.81778,0.0,0.0]
[1776756936282,56.69,76168.49,0.0,-0.81556,0.0,0.0]
[1776756938189,56.69,76170.46,0.0,-0.81333,0.0,0.0]
[1776756943225,56.69,76169.73,0.0,-0.81111,0.0,0.0]
[1776756948260,56.69,76170.62,0.0,-0.80889,0.0,0.0]
[1776756953299,56.69,76170.87,0.0,-0.80444,0.0,0.0]
[1776756958332,56.69,76169.7,0.0,-0.80222,0.0,0.0]
[1776756963462,56.69,76169.49,0.0,-0.8,0.0,0.0]
[1776756966494,56.69,76196.75,0.0,-0.79778,0.0,0.0]
[1776756967408,56.69,76196.75,0.0,-0.79778,0.0,0.0]
[1776756972442,56.69,76184.98,0.0,-0.79333,0.0,0.0]
[1776756976564,56.69,76189.89,0.0,-0.79111,0.0,0.0]
[1776756982488,56.69,76188.32,0.0,-0.78889,0.0,0.0]
[1776756987549,56.69,76188.0,0.0,-0.78667,0.0,0.0]
[1776756991583,56.69,76192.71,0.0,-0.78444,0.0,0.0]
[1776756996706,56.69,76194.91,0.0,-0.78,0.0,0.0]
[1776757002534,56.69,76196.97,0.0,-0.77778,0.0,0.0]
[1776757007696,56.69,76194.31,0.0,-0.77556,0.0,0.0]
[1776757011735,56.69,76204.11,0.0,-0.77333,0.0,0.0]
[1776757012824,56.69,76228.81,0.0,-0.77111,0.0,0.0]
[1776757013740,56.69,76228.81,0.0,-0.77111,0.0,0.0]
[1776757014748,56.69,76236.4,0.0,-0.77111,0.0,0.0]
[1776757017770,56.69,76241.88,0.0,-0.76889,0.0,0.0]
[1776757018777,56.69,76249.65,0.0,-0.76889,0.0,0.0]
[1776757019784,56.69,76256.59,0.0,-0.76889,0.0,0.0]
[1776757024826,56.69,76247.63,0.0,-0.76444,0.0,0.0]
[1776757028866,56.69,76255.42,0.0,-0.76222,0.0,0.0]
[1776757031884,56.69,76247.6,0.0,-0.76222,0.0,0.0]
[1776757034908,56.69,76239.91,0.0,-0.76,0.0,0.0]
[1776757035914,56.69,76231.69,0.0,-0.76,0.0,0.0]
[1776757037926,56.69,76226.28,0.0,-0.75778,0.0,0.0]
[1776757039940,56.69,76218.4,0.0,-0.75778,0.0,0.0]
[1776757044975,56.69,76217.5,0.0,-0.75333,0.0,0.0]
[1776757050016,56.69,76215.89,0.0,-0.75111,0.0,0.0]
[1776757051597,56.69,76215.49,0.0,-0.75111,0.0,0.0]
[1776757057059,56.69,76212.57,0.0,-0.74667,0.0,0.0]
[1776757062093,56.69,76211.76,0.0,-0.74444,0.0,0.0]
[1776757069144,56.69,76211.93,0.0,-0.74,0.0,0.0]
[1776757074618,56.69,76210.76,0.0,-0.73778,0.0,0.0]
[1776757079623,56.69,76210.89,0.0,-0.73556,0.0,0.0]
[1776757083318,56.69,76199.72,0.0,-0.73333,0.0,0.0]
[1776757084249,56.69,76199.72,0.0,-0.73333,0.0,0.0]
[1776757089286,56.69,76196.44,0.0,-0.72889,0.0,0.0]
[1776757094318,56.69,76195.58,0.0,-0.72667,0.0,0.0]
[1776757099353,56.69,76189.95,0.0,-0.72444,0.0,0.0]
[1776757104388,56.69,76187.65,0.0,-0.72222,0.0,0.0]
[1776757107409,56.69,76196.36,0.0,-0.72,0.0,0.0]
[1776757108417,56.69,76200.94,0.0,-0.72,0.0,0.0]
[1776757109422,56.69,76207.52,0.0,-0.71778,0.0,0.0]
[1776757110430,56.69,76208.88,0.0,-0.71778,0.0,0.0]
[1776757111440,56.69,76208.35,0.0,-0.71778,0.0,0.0]
[1776757116473,56.69,76200.29,0.0,-0.71556,0.0,0.0]
[1776757121508,56.69,76204.69,0.0,-0.71111,0.0,0.0]
[1776757124530,56.69,76209.14,0.0,-0.71111,0.0,0.0]
[1776757129566,56.69,76209.46,0.0,-0.70667,0.0,0.0]
[1776757134601,56.69,76207.53,0.0,-0.70444,0.0,0.0]
[1776757139717,56.69,76205.88,0.0,-0.70222,0.0,0.0]
[1776757144723,56.69,76202.85,0.0,-0.69778,0.0,0.0]
[1776757150714,56.69,76202.06,0.0,-0.69556,0.0,0.0]
[1776757155752,56.69,76201.32,0.0,-0.69333,0.0,0.0]
[1776757160786,56.69,76200.53,0.0,-0.68889,0.0,0.0]
[1776757165820,56.69,76202.11,0.0,-0.68667,0.0,0.0]
[1776757171861,56.69,76203.72,0.0,-0.68444,0.0,0.0]
[1776757176897,56.69,76201.93,0.0,-0.68,0.0,0.0]
[1776757182940,56.69,76201.62,0.0,-0.67778,0.0,0.0]
[1776757187975,56.69,76201.59,0.0,-0.67556,0.0,0.0]
[1776757193012,56.69,76201.55,0.0,-0.67111,0.0,0.0]
[1776757198045,56.69,76202.08,0.0,-0.66889,0.0,0.0]
[1776757203080,56.69,76213.75,0.0,-0.66667,0.0,0.0]
[1776757208114,56.69,76214.37,0.0,-0.66444,0.0,0.0]
[1776757213150,56.69,76217.15,0.0,-0.66,0.0,0.0]
[1776757219276,56.69,76213.92,0.0,-0.65778,0.0,0.0]
[1776757225235,56.69,76213.57,0.0,-0.65333,0.0,0.0]
[1776757229346,56.69,76219.52,0.0,-0.65111,0.0,0.0]
[1776757231276,56.69,76222.98,0.0,-0.65111,0.0,0.0]
[1776757232283,56.69,76235.33,0.0,-0.65111,0.0,0.0]
[1776757233290,56.69,76242.22,0.0,-0.64889,0.0,0.0]
[1776757234297,56.69,76243.06,0.0,-0.64889,0.0,0.0]
[1776757239418,56.69,76246.48,0.0,-0.64667,0.0,0.0]
[1776757245374,56.69,76248.3,0.0,-0.64222,0.0,0.0]
[1776757250410,56.69,76248.26,0.0,-0.64,0.0,0.0]
[1776757257461,56.69,76246.43,0.0,-0.63556,0.0,0.0]
[1776757262496,56.69,76245.21,0.0,-0.63333,0.0,0.0]
[1776757267531,56.69,76245.18,0.0,-0.63111,0.0,0.0]
[1776757272567,56.69,76245.43,0.0,-0.62889,0.0,0.0]
[1776757277601,56.69,76245.47,0.0,-0.62444,0.0,0.0]
[1776757282638,56.69,76245.52,0.0,-0.62222,0.0,0.0]
[1776757284650,56.69,76252.88,0.0,-0.62222,0.0,0.0]
[1776757289770,56.69,76253.33,0.0,-0.61778,0.0,0.0]
[1776757291699,56.69,76253.9,0.0,-0.61778,0.0,0.0]
[1776757294723,56.69,76261.82,0.0,-0.61556,0.0,0.0]
[1776757295732,56.69,76267.67,0.0,-0.61556,0.0,0.0]
[1776757297757,56.69,76268.57,0.0,-0.61333,0.0,0.0]
[1776757298752,56.69,76283.98,0.0,-0.61333,0.0,0.0]
[1776757299759,56.69,76287.23,0.0,-0.61333,0.0,0.0]
[1776757303788,56.69,76286.92,0.0,-0.61111,0.0,0.0]
[1776757308822,56.69,76285.96,0.0,-0.60889,0.0,0.0]
[1776757313881,56.69,76319.78,0.0,-0.60444,0.0,0.0]
[1776757314873,56.69,76320.34,0.0,-0.60444,0.0,0.0]
[1776757315884,56.69,76299.83,0.0,-0.60444,0.0,0.0]
[1776757316890,56.69,76293.62,0.0,-0.60222,0.0,0.0]
[1776757317896,56.69,76305.2,0.0,-0.60222,0.0,0.0]
[1776757318903,56.69,76309.72,0.0,-0.60222,0.0,0.0]
[1776757320917,56.69,76311.41,0.0,-0.6,0.0,0.0]
[1776757324949,56.69,76305.31,0.0,-0.59778,0.0,0.0]
[1776757325952,56.69,76300.49,0.0,-0.59778,0.0,0.0]
[1776757327966,56.69,76296.88,0.0,-0.59778,0.0,0.0]
[1776757333002,56.69,76292.84,0.0,-0.59333,0.0,0.0]
[1776757335019,56.69,76287.18,0.0,-0.59333,0.0,0.0]
[1776757337028,56.69,76284.85,0.0,-0.59111,0.0,0.0]
[1776757342064,56.69,76283.34,0.0,-0.58889,0.0,0.0]
[1776757347099,56.69,76282.29,0.0,-0.58667,0.0,0.0]
[1776757351129,56.69,76280.84,0.0,-0.58444,0.0,0.0]
[1776757356166,56.69,76282.59,0.0,-0.58222,0.0,0.0]
[1776757361204,56.69,76283.13,0.0,-0.57778,0.0,0.0]
[1776757363216,56.69,76292.92,0.0,-0.57778,0.0,0.0]
[1776757364225,56.69,76302.74,0.0,-0.57778,0.0,0.0]
[1776757365233,56.69,76303.55,0.0,-0.57556,0.0,0.0]
[1776757370356,56.69,76303.51,0.0,-0.57333,0.0,0.0]
[1776757376307,56.69,76303.81,0.0,-0.57111,0.0,0.0]
[1776757381344,56.69,76304.2,0.0,-0.56667,0.0,0.0]
[1776757386382,56.69,76303.25,0.0,-0.56444,0.0,0.0]
[1776757388391,56.69,76295.85,0.0,-0.56444,0.0,0.0]
[1776757393426,56.69,76295.09,0.0,-0.56,0.0,0.0]
[1776757395441,56.69,76286.9,0.0,-0.56,0.0,0.0]
[1776757399468,56.69,76293.12,0.0,-0.55778,0.0,0.0]
[1776757403496,56.69,76299.05,0.0,-0.55556,0.0,0.0]
[1776757408531,56.69,76290.21,0.0,-0.55333,0.0,0.0]
[1776757410650,56.69,76283.19,0.0,-0.55111,0.0,0.0]
[1776757411552,56.69,76283.19,0.0,-0.55111,0.0,0.0]
[1776757416590,56.69,76281.94,0.0,-0.54889,0.0,0.0]
[1776757419610,56.69,76276.92,0.0,-0.54667,0.0,0.0]
[1776757425654,56.69,76276.16,0.0,-0.54222,0.0,0.0]
[1776757430790,56.69,76277.42,0.0,-0.54,0.0,0.0]
[1776757436729,56.69,76274.02,0.0,-0.53778,0.0,0.0]
[1776757441763,56.69,76272.09,0.0,-0.53333,0.0,0.0]
[1776757446805,56.69,76270.26,0.0,-0.53111,0.0,0.0]
[1776757448815,56.69,76264.96,0.0,-0.53111,0.0,0.0]
[1776757449824,56.69,76263.49,0.0,-0.52889,0.0,0.0]
[1776757455082,56.69,76261.69,0.0,-0.52667,0.0,0.0]
[1776757460900,56.69,76259.17,0.0,-0.52444,0.0,0.0]
[1776757462915,56.69,76253.88,0.0,-0.52222,0.0,0.0]
[1776757465937,56.69,76250.96,0.0,-0.52,0.0,0.0]
[1776757470970,56.69,76248.64,0.0,-0.51778,0.0,0.0]
[1776757471978,56.69,76248.67,0.0,-0.51778,0.0,0.0]
[1776757477013,56.69,76246.26,0.0,-0.51333,0.0,0.0]
[1776757479028,56.69,76241.25,0.0,-0.51333,0.0,0.0]
[1776757484063,56.69,76239.12,0.0,-0.51111,0.0,0.0]
[1776757489123,56.69,76235.49,0.0,-0.50667,0.0,0.0]
[1776757494134,56.69,76232.94,0.0,-0.50444,0.0,0.0]
[1776757497156,56.69,76229.93,0.0,-0.50222,0.0,0.0]
[1776757501284,56.69,76223.93,0.0,-0.5,0.0,0.0]
[1776757507230,56.69,76222.84,0.0,-0.49778,0.0,0.0]
[1776757511354,56.69,76216.09,0.0,-0.49556,0.0,0.0]
[1776757517300,56.69,76214.01,0.0,-0.49111,0.0,0.0]
[1776757522335,56.69,76213.92,0.0,-0.48889,0.0,0.0]
[1776757527370,56.69,76213.75,0.0,-0.48667,0.0,0.0]
[1776757532405,56.69,76213.0,0.0,-0.48222,0.0,0.0]
[1776757535425,56.69,76205.21,0.0,-0.48222,0.0,0.0]
[1776757536434,56.69,76197.73,0.0,-0.48,0.0,0.0]
[1776757537451,56.69,76193.65,0.0,-0.48,0.0,0.0]
[1776757539458,56.69,76210.35,0.0,-0.48,0.0,0.0]
[1776757540465,56.69,76216.09,0.0,-0.47778,0.0,0.0]
[1776757546182,56.69,76213.65,0.0,-0.47556,0.0,0.0]
[1776757551637,56.69,76209.97,0.0,-0.47333,0.0,0.0]
[1776757554572,56.69,76205.97,0.0,-0.47111,0.0,0.0]
[1776757556578,56.69,76198.54,0.0,-0.46889,0.0,0.0]
[1776757561708,56.69,76191.5,0.0,-0.46667,0.0,0.0]
[1776757565642,56.69,76202.85,0.0,-0.46444,0.0,0.0]
[1776757571782,56.69,76203.21,0.0,-0.46222,0.0,0.0]
[1776757577725,56.69,76204.04,0.0,-0.45778,0.0,0.0]
[1776757582762,56.69,76204.23,0.0,-0.45556,0.0,0.0]
[1776757587797,56.69,76201.85,0.0,-0.45333,0.0,0.0]
[1776757591923,56.69,76202.43,0.0,-0.45111,0.0,0.0]
[1776757595852,56.69,76196.6,0.0,-0.44889,0.0,0.0]
[1776757596860,56.69,76194.59,0.0,-0.44667,0.0,0.0]
[1776757601997,56.69,76193.32,0.0,-0.44444,0.0,0.0]
[1776757607242,56.69,76192.95,0.0,-0.44222,0.0,0.0]
[1776757610878,56.69,76192.91,0.0,-0.44,0.0,0.0]
[1776757610937,56.69,76193.02,0.0,-0.44,0.0,0.0]
[1776757612871,56.69,76192.98,0.0,-0.44,0.0,0.0]
[1776757613979,56.69,76192.17,0.0,-0.43778,0.0,0.0]
[1776757614985,56.69,76191.84,0.0,-0.43778,0.0,0.0]
[1776757617001,56.69,76190.38,0.0,-0.43556,0.0,0.0]
[1776757618007,56.69,76188.67,0.0,-0.43556,0.0,0.0]
[1776757619013,56.69,76188.52,0.0,-0.43556,0.0,0.0]
[1776757620030,56.69,76187.65,0.0,-0.43556,0.0,0.0]
[1776757621030,56.69,76186.66,0.0,-0.43333,0.0,0.0]
[1776757622138,56.69,76185.25,0.0,-0.43333,0.0,0.0]
[1776757624049,56.69,76185.87,0.0,-0.43333,0.0,0.0]
[1776757625056,56.69,76186.24,0.0,-0.43111,0.0,0.0]
[1776757627025,56.69,76186.33,0.0,-0.43111,0.0,0.0]
[1776757627126,56.69,76185.58,0.0,-0.43111,0.0,0.0]
[1776757629089,56.69,76185.91,0.0,-0.42889,0.0,0.0]
[1776757630265,56.69,76185.72,0.0,-0.42889,0.0,0.0]
[1776757633117,56.69,76186.05,0.0,-0.42667,0.0,0.0]
[1776757634124,56.69,76185.47,0.0,-0.42667,0.0,0.0]
[1776757635131,56.69,76184.69,0.0,-0.42667,0.0,0.0]
[1776757636139,56.69,76185.98,0.0,-0.42667,0.0,0.0]
[1776757636833,56.69,76185.98,0.0,-0.42667,0.0,0.0]
[1776757637146,56.69,76185.83,0.0,-0.42444,0.0,0.0]
[1776757638153,56.69,76185.62,0.0,-0.42444,0.0,0.0]
[1776757639160,56.69,76184.15,0.0,-0.42444,0.0,0.0]
[1776757642200,56.69,76186.88,0.0,-0.42222,0.0,0.0]
[1776757643187,56.69,76189.56,0.0,-0.42222,0.0,0.0]
[1776757644195,56.69,76189.86,0.0,-0.42222,0.0,0.0]
[1776757644371,56.69,76189.86,0.0,-0.42222,0.0,0.0]
[1776757646458,56.69,76189.83,0.0,-0.42,0.0,0.0]
[1776757647215,56.69,76187.33,0.0,-0.42,0.0,0.0]
[1776757648222,56.69,76173.33,0.0,-0.42,0.0,0.0]
[1776757649229,56.69,76165.32,0.0,-0.41778,0.0,0.0]
[1776757650335,56.69,76165.25,0.0,-0.41778,0.0,0.0]
[1776757656277,56.69,76166.0,0.0,-0.41333,0.0,0.0]
[1776757661049,56.69,76165.93,0.0,-0.41333,0.0,0.0]
[1776757661084,56.69,76166.07,0.0,-0.41111,0.0,0.0]
[1776757662425,56.69,76166.67,0.0,-0.41111,0.0,0.0]
[1776757664350,56.69,76166.81,0.0,-0.40889,0.0,0.0]
[1776757669373,56.69,76166.81,0.0,-0.40667,0.0,0.0]
[1776757670453,56.69,76166.81,0.0,-0.40667,0.0,0.0]
[1776757670482,56.69,76166.55,0.0,-0.40667,0.0,0.0]
[1776757674408,56.69,76167.19,0.0,-0.40444,0.0,0.0]
[1776757677428,56.69,76171.52,0.0,-0.40222,0.0,0.0]
[1776757678437,56.69,76173.99,0.0,-0.40222,0.0,0.0]
[1776757679444,56.69,76176.46,0.0,-0.40222,0.0,0.0]
[1776757682565,56.69,76176.24,0.0,-0.4,0.0,0.0]
[1776757686493,56.69,76171.25,0.0,-0.39778,0.0,0.0]
[1776757687589,56.69,76171.25,0.0,-0.39778,0.0,0.0]
[1776757687615,56.69,76170.38,0.0,-0.39778,0.0,0.0]
[1776757689514,56.69,76171.6,0.0,-0.39556,0.0,0.0]
[1776757690375,56.69,76171.97,0.0,-0.39556,0.0,0.0]
[1776757695464,56.69,76171.97,0.0,-0.39333,0.0,0.0]
[1776757695524,56.69,76171.97,0.0,-0.39333,0.0,0.0]
[1776757698577,56.69,76172.15,0.0,-0.39111,0.0,0.0]
[1776757699584,56.69,76172.36,0.0,-0.39111,0.0,0.0]
[1776757700592,56.69,76172.57,0.0,-0.38889,0.0,0.0]
[1776757701598,56.69,76176.56,0.0,-0.38889,0.0,0.0]
[1776757702705,56.69,76183.26,0.0,-0.38889,0.0,0.0]
[1776757704099,56.69,76183.26,0.0,-0.38889,0.0,0.0]
[1776757705628,56.69,76182.96,0.0,-0.38667,0.0,0.0]
[1776757706634,56.69,76183.35,0.0,-0.38667,0.0,0.0]
[1776757707641,56.69,76183.52,0.0,-0.38667,0.0,0.0]
[1776757708648,56.69,76183.78,0.0,-0.38444,0.0,0.0]
[1776757709654,56.69,76184.29,0.0,-0.38444,0.0,0.0]
[1776757710395,56.69,76184.44,0.0,-0.38444,0.0,0.0]
[1776757711668,56.69,76184.44,0.0,-0.38444,0.0,0.0]
[1776757712776,56.69,76191.28,0.0,-0.38222,0.0,0.0]
[1776757713682,56.69,76191.28,0.0,-0.38222,0.0,0.0]
[1776757714689,56.69,76193.76,0.0,-0.38222,0.0,0.0]
[1776757717100,56.69,76193.87,0.0,-0.38222,0.0,0.0]
[1776757717154,56.69,76193.33,0.0,-0.38,0.0,0.0]
[1776757718718,56.69,76196.24,0.0,-0.38,0.0,0.0]
[1776757719724,56.69,76196.38,0.0,-0.38,0.0,0.0]
[1776757724759,56.69,76198.92,0.0,-0.37556,0.0,0.0]
[1776757725766,56.69,76204.1,0.0,-0.37556,0.0,0.0]
[1776757728014,56.69,76204.09,0.0,-0.37556,0.0,0.0]
[1776757728116,56.69,76205.14,0.0,-0.37556,0.0,0.0]
[1776757731807,56.69,76204.98,0.0,-0.37333,0.0,0.0]
[1776757732916,56.69,76204.41,0.0,-0.37111,0.0,0.0]
[1776757734419,56.69,76204.83,0.0,-0.37111,0.0,0.0]
[1776757736846,56.69,76204.58,0.0,-0.36889,0.0,0.0]
[1776757740871,56.69,76205.47,0.0,-0.36667,0.0,0.0]
[1776757741895,56.69,76205.47,0.0,-0.36667,0.0,0.0]
[1776757741994,56.69,76205.43,0.0,-0.36667,0.0,0.0]
[1776757747921,56.69,76205.53,0.0,-0.36444,0.0,0.0]
[1776757748469,56.69,76205.53,0.0,-0.36444,0.0,0.0]
[1776757748942,56.69,76207.96,0.0,-0.36222,0.0,0.0]
[1776757749939,56.69,76210.4,0.0,-0.36222,0.0,0.0]
[1776757755978,56.69,76210.5,0.0,-0.36,0.0,0.0]
[1776757756441,56.69,76210.79,0.0,-0.35778,0.0,0.0]
[1776757758998,56.69,76211.55,0.0,-0.35778,0.0,0.0]
[1776757764033,56.69,76211.62,0.0,-0.35556,0.0,0.0]
[1776757765041,56.69,76212.21,0.0,-0.35333,0.0,0.0]
[1776757766046,56.69,76213.29,0.0,-0.35333,0.0,0.0]
[1776757767769,56.69,76213.36,0.0,-0.35333,0.0,0.0]
[1776757768062,56.69,76218.71,0.0,-0.35333,0.0,0.0]
[1776757769069,56.69,76225.18,0.0,-0.35111,0.0,0.0]
[1776757770075,56.69,76226.07,0.0,-0.35111,0.0,0.0]
[1776757771086,56.69,76226.6,0.0,-0.35111,0.0,0.0]
[1776757772090,56.69,76230.16,0.0,-0.35111,0.0,0.0]
[1776757773358,56.69,76233.45,0.0,-0.34889,0.0,0.0]
[1776757775110,56.69,76233.67,0.0,-0.34889,0.0,0.0]
[1776757777124,56.69,76240.03,0.0,-0.34667,0.0,0.0]
[1776757778131,56.69,76246.34,0.0,-0.34667,0.0,0.0]
[1776757779138,56.69,76245.5,0.0,-0.34667,0.0,0.0]
[1776757781152,56.69,76241.81,0.0,-0.34444,0.0,0.0]
[1776757782048,56.69,76241.81,0.0,-0.34444,0.0,0.0]
[1776757782159,56.69,76239.3,0.0,-0.34444,0.0,0.0]
[1776757783282,56.69,76238.96,0.0,-0.34444,0.0,0.0]
[1776757785181,56.69,76240.19,0.0,-0.34222,0.0,0.0]
[1776757786187,56.69,76247.18,0.0,-0.34222,0.0,0.0]
[1776757787194,56.69,76253.63,0.0,-0.34222,0.0,0.0]
[1776757788203,56.69,76253.46,0.0,-0.34222,0.0,0.0]
[1776757789210,56.69,76253.94,0.0,-0.34,0.0,0.0]
[1776757790215,56.69,76253.69,0.0,-0.34,0.0,0.0]
[1776757791222,56.69,76252.66,0.0,-0.34,0.0,0.0]
[1776757792229,56.69,76253.11,0.0,-0.34,0.0,0.0]
[1776757793352,56.69,76252.79,0.0,-0.33778,0.0,0.0]
[1776757797265,56.69,76253.32,0.0,-0.33556,0.0,0.0]
[1776757797492,56.69,76253.32,0.0,-0.33556,0.0,0.0]
[1776757798271,56.69,76254.79,0.0,-0.33556,0.0,0.0]
[1776757798478,56.69,76255.03,0.0,-0.33556,0.0,0.0]
[1776757803306,56.69,76255.62,0.0,-0.33333,0.0,0.0]
[1776757804313,56.69,76263.85,0.0,-0.33333,0.0,0.0]
[1776757806327,56.69,76266.18,0.0,-0.33111,0.0,0.0]
[1776757807230,56.69,76266.18,0.0,-0.33111,0.0,0.0]
[1776757807336,56.69,76266.21,0.0,-0.33111,0.0,0.0]
[1776757808343,56.69,76266.69,0.0,-0.33111,0.0,0.0]
[1776757808459,56.69,76266.52,0.0,-0.32889,0.0,0.0]
[1776757812369,56.69,76265.87,0.0,-0.32889,0.0,0.0]
[1776757813377,56.69,76265.7,0.0,-0.32667,0.0,0.0]
[1776757814383,56.69,76266.09,0.0,-0.32667,0.0,0.0]
[1776757815395,56.69,76266.32,0.0,-0.32667,0.0,0.0]
[1776757816400,56.69,76270.44,0.0,-0.32667,0.0,0.0]
[1776757817407,56.69,76278.89,0.0,-0.32444,0.0,0.0]
[1776757818414,56.69,76285.17,0.0,-0.32444,0.0,0.0]
[1776757820432,56.69,76293.92,0.0,-0.32444,0.0,0.0]
[1776757821438,56.69,76297.14,0.0,-0.32222,0.0,0.0]
[1776757822136,56.69,76297.14,0.0,-0.32222,0.0,0.0]
[1776757822446,56.69,76299.59,0.0,-0.32222,0.0,0.0]
[1776757823452,56.69,76300.48,0.0,-0.32222,0.0,0.0]
[1776757825748,56.69,76300.47,0.0,-0.32222,0.0,0.0]
[1776757827481,56.69,76302.03,0.0,-0.32,0.0,0.0]
[1776757828487,56.69,76304.05,0.0,-0.31778,0.0,0.0]
[1776757829494,56.69,76302.66,0.0,-0.31778,0.0,0.0]
[1776757830501,56.69,76304.15,0.0,-0.31778,0.0,0.0]
[1776757831510,56.69,76303.62,0.0,-0.31778,0.0,0.0]
[1776757836548,56.69,76308.51,0.0,-0.31333,0.0,0.0]
[1776757840572,56.69,76299.84,0.0,-0.31111,0.0,0.0]
[1776757842135,56.69,76299.84,0.0,-0.31111,0.0,0.0]
[1776757842175,56.69,76309.12,0.0,-0.31111,0.0,0.0]
[1776757843714,56.69,76315.56,0.0,-0.31111,0.0,0.0]
[1776757844600,56.69,76315.56,0.0,-0.30889,0.0,0.0]
[1776757846455,56.69,76315.56,0.0,-0.30889,0.0,0.0]
[1776757847625,56.69,76307.56,0.0,-0.30889,0.0,0.0]
[1776757848632,56.69,76298.71,0.0,-0.30667,0.0,0.0]
[1776757849638,56.69,76285.49,0.0,-0.30667,0.0,0.0]
[1776757850493,56.69,76285.49,0.0,-0.30667,0.0,0.0]
[1776757850645,56.69,76281.72,0.0,-0.30667,0.0,0.0]
[1776757851788,56.69,76281.72,0.0,-0.30667,0.0,0.0]
[1776757851860,56.69,76280.48,0.0,-0.30667,0.0,0.0]
[1776757853784,56.69,76276.13,0.0,-0.30444,0.0,0.0]
[1776757855681,56.69,76273.88,0.0,-0.30444,0.0,0.0]
[1776757857248,56.69,76273.88,0.0,-0.30444,0.0,0.0]
[1776757857329,56.69,76271.37,0.0,-0.30222,0.0,0.0]
[1776757858703,56.69,76271.62,0.0,-0.30222,0.0,0.0]
[1776757859710,56.69,76272.87,0.0,-0.30222,0.0,0.0]
[1776757860603,56.69,76272.69,0.0,-0.3,0.0,0.0]
[1776757862737,56.69,76267.03,0.0,-0.3,0.0,0.0]
[1776757863854,56.69,76266.34,0.0,-0.3,0.0,0.0]
[1776757866759,56.69,76266.01,0.0,-0.29778,0.0,0.0]
[1776757867767,56.69,76263.02,0.0,-0.29778,0.0,0.0]
[1776757869281,56.69,76263.02,0.0,-0.29778,0.0,0.0]
[1776757869382,56.69,76262.5,0.0,-0.29556,0.0,0.0]
[1776757870793,56.69,76260.9,0.0,-0.29556,0.0,0.0]
[1776757871795,56.69,76255.31,0.0,-0.29556,0.0,0.0]
[1776757872800,56.69,76252.79,0.0,-0.29333,0.0,0.0]
[1776757873925,56.69,76250.74,0.0,-0.29333,0.0,0.0]
[1776757876451,56.69,76250.74,0.0,-0.29333,0.0,0.0]
[1776757875619,56.69,76250.09,0.0,-0.29333,0.0,0.0]
[1776757876836,56.69,76250.09,0.0,-0.29111,0.0,0.0]
[1776757877836,56.69,76233.99,0.0,-0.29111,0.0,0.0]
[1776757878844,56.69,76221.12,0.0,-0.29111,0.0,0.0]
[1776757883998,56.69,76218.45,0.0,-0.28889,0.0,0.0]
[1776757889919,56.69,76214.39,0.0,-0.28444,0.0,0.0]
[1776757892110,56.69,76214.13,0.0,-0.28444,0.0,0.0]
[1776757892210,56.69,76202.43,0.0,-0.28444,0.0,0.0]
[1776757892940,56.69,76202.43,0.0,-0.28222,0.0,0.0]
[1776757894069,56.69,76197.52,0.0,-0.28222,0.0,0.0]
[1776757895961,56.69,76196.58,0.0,-0.28222,0.0,0.0]
[1776757896970,56.69,76196.4,0.0,-0.28,0.0,0.0]
[1776757897976,56.69,76200.96,0.0,-0.28,0.0,0.0]
[1776757898983,56.69,76207.63,0.0,-0.28,0.0,0.0]
[1776757899990,56.69,76207.34,0.0,-0.28,0.0,0.0]
[1776757900997,56.69,76207.45,0.0,-0.27778,0.0,0.0]
[1776757904139,56.69,76207.56,0.0,-0.27778,0.0,0.0]
[1776757907040,56.69,76208.36,0.0,-0.27556,0.0,0.0]
[1776757908047,56.69,76209.55,0.0,-0.27556,0.0,0.0]
[1776757909054,56.69,76208.2,0.0,-0.27333,0.0,0.0]
[1776757910072,56.69,76201.82,0.0,-0.27333,0.0,0.0]
[1776757911068,56.69,76195.27,0.0,-0.27333,0.0,0.0]
[1776757912075,56.69,76196.1,0.0,-0.27333,0.0,0.0]
[1776757913082,56.69,76196.4,0.0,-0.27111,0.0,0.0]
[1776757914211,56.69,76195.82,0.0,-0.27111,0.0,0.0]
[1776757916103,56.69,76195.41,0.0,-0.27111,0.0,0.0]
[1776757917111,56.69,76194.55,0.0,-0.26889,0.0,0.0]
[1776757918119,56.69,76192.86,0.0,-0.26889,0.0,0.0]
[1776757919123,56.69,76194.58,0.0,-0.26889,0.0,0.0]
[1776757920131,56.69,76196.0,0.0,-0.26889,0.0,0.0]
[1776757923567,56.69,76196.07,0.0,-0.26667,0.0,0.0]
[1776757928671,56.69,76196.25,0.0,-0.26222,0.0,0.0]
[1776757934351,56.69,76196.25,0.0,-0.26,0.0,0.0]
[1776757940272,56.69,76196.33,0.0,-0.25778,0.0,0.0]
[1776757941278,56.69,76196.49,0.0,-0.25556,0.0,0.0]
[1776757942287,56.69,76196.76,0.0,-0.25556,0.0,0.0]
[1776757943293,56.69,76197.12,0.0,-0.25556,0.0,0.0]
[1776757946689,56.69,76197.51,0.0,-0.25333,0.0,0.0]
[1776757949692,56.69,76197.27,0.0,-0.25111,0.0,0.0]
[1776757951349,56.69,76197.27,0.0,-0.25111,0.0,0.0]
[1776757954494,56.69,76188.81,0.0,-0.24889,0.0,0.0]
[1776757956386,56.69,76184.7,0.0,-0.24889,0.0,0.0]
[1776757961422,56.69,76180.57,0.0,-0.24444,0.0,0.0]
[1776757966710,56.69,76183.64,0.0,-0.24222,0.0,0.0]
[1776757972498,56.69,76183.65,0.0,-0.24,0.0,0.0]
[1776757977533,56.69,76183.57,0.0,-0.23556,0.0,0.0]
[1776757982568,56.69,76183.39,0.0,-0.23333,0.0,0.0]
[1776757987602,56.69,76183.27,0.0,-0.23111,0.0,0.0]
[1776757992638,56.69,76180.13,0.0,-0.22889,0.0,0.0]
[1776757997675,56.69,76183.35,0.0,-0.22444,0.0,0.0]
[1776758002708,56.69,76183.8,0.0,-0.22222,0.0,0.0]
[1776758007742,56.69,76183.82,0.0,-0.22,0.0,0.0]
[1776758009372,56.69,76183.82,0.0,-0.22,0.0,0.0]
[1776758014919,56.69,76182.79,0.0,-0.21556,0.0,0.0]
[1776758019039,56.69,76182.27,0.0,-0.21333,0.0,0.0]
[1776758024989,56.69,76178.13,0.0,-0.20889,0.0,0.0]
[1776758030783,56.69,76178.02,0.0,-0.20667,0.0,0.0]
[1776758035943,56.69,76176.57,0.0,-0.20444,0.0,0.0]
[1776758040979,56.69,76175.83,0.0,-0.2,0.0,0.0]
[1776758046013,56.69,76175.83,0.0,-0.19778,0.0,0.0]
[1776758051049,56.69,76165.44,0.0,-0.19556,0.0,0.0]
[1776758052056,56.69,76157.62,0.0,-0.19556,0.0,0.0]
[1776758057089,56.69,76157.46,0.0,-0.19111,0.0,0.0]
[1776758063132,56.69,76160.22,0.0,-0.18889,0.0,0.0]
[1776758068166,56.69,76159.33,0.0,-0.18667,0.0,0.0]
[1776758073202,56.69,76159.45,0.0,-0.18222,0.0,0.0]
[1776758077727,56.69,76155.33,0.0,-0.18222,0.0,0.0]
[1776758087303,56.69,76149.87,0.0,-0.17556,0.0,0.0]
[1776758092338,56.69,76150.45,0.0,-0.17333,0.0,0.0]
[1776758097375,56.69,76150.42,0.0,-0.16889,0.0,0.0]
[1776758101399,56.69,76153.69,0.0,-0.16667,0.0,0.0]
[1776758106434,56.69,76153.26,0.0,-0.16444,0.0,0.0]
[1776758111485,56.69,76153.11,0.0,-0.16222,0.0,0.0]
[1776758116508,56.69,76149.97,0.0,-0.16,0.0,0.0]
[1776758121540,56.69,76148.68,0.0,-0.15556,0.0,0.0]
[1776758123554,56.69,76139.46,0.0,-0.15556,0.0,0.0]
[1776758124560,56.69,76134.26,0.0,-0.15556,0.0,0.0]
[1776758125693,56.69,76124.32,0.0,-0.15333,0.0,0.0]
[1776758130908,56.69,76122.19,0.0,-0.15111,0.0,0.0]
[1776758137659,56.69,76120.94,0.0,-0.14667,0.0,0.0]
[1776758142693,56.69,76119.97,0.0,-0.14444,0.0,0.0]
[1776758147728,56.69,76122.2,0.0,-0.14222,0.0,0.0]
[1776758150345,56.69,76123.98,0.0,-0.14,0.0,0.0]
[1776758156792,56.69,76124.01,0.0,-0.13778,0.0,0.0]
[1776758161827,56.69,76126.3,0.0,-0.13333,0.0,0.0]
[1776758166864,56.69,76125.87,0.0,-0.13111,0.0,0.0]
[1776758171948,56.69,76121.21,0.0,-0.12889,0.0,0.0]
[1776758177942,56.69,76121.07,0.0,-0.12444,0.0,0.0]
[1776758181201,56.69,76125.79,0.0,-0.12444,0.0,0.0]
[1776758181302,56.69,76125.79,0.0,-0.12444,0.0,0.0]
[1776758181303,56.69,76141.46,0.0,-0.12222,0.0,0.0]
[1776758183133,56.69,76141.46,0.0,-0.12222,0.0,0.0]
[1776758189026,56.69,76143.89,0.0,-0.11778,0.0,0.0]
[1776758191053,56.69,76132.53,0.0,-0.11778,0.0,0.0]
[1776758193055,56.69,76120.15,0.0,-0.11556,0.0,0.0]
[1776758196198,56.69,76127.5,0.0,-0.11556,0.0,0.0]
[1776758198089,56.69,76137.01,0.0,-0.11333,0.0,0.0]
[1776758203125,56.69,76136.4,0.0,-0.11111,0.0,0.0]
[1776758208161,56.69,76138.92,0.0,-0.10889,0.0,0.0]
[1776758213195,56.69,76139.89,0.0,-0.10444,0.0,0.0]
[1776758215208,56.69,76134.4,0.0,-0.10444,0.0,0.0]
[1776758220999,56.69,76134.78,0.0,-0.1,0.0,0.0]
[1776758226409,56.69,76134.34,0.0,-0.09778,0.0,0.0]
[1776758232327,56.69,76136.07,0.0,-0.09556,0.0,0.0]
[1776758233387,56.69,76136.07,0.0,-0.09556,0.0,0.0]
[1776758239376,56.69,76139.98,0.0,-0.09111,0.0,0.0]
[1776758240384,56.69,76148.16,0.0,-0.09111,0.0,0.0]
[1776758241392,56.69,76154.48,0.0,-0.08889,0.0,0.0]
[1776758244412,56.69,76161.68,0.0,-0.08889,0.0,0.0]
[1776758249110,56.69,76157.78,0.0,-0.08667,0.0,0.0]
[1776758254483,56.69,76158.66,0.0,-0.08222,0.0,0.0]
[1776758259517,56.69,76158.77,0.0,-0.08,0.0,0.0]
[1776758266689,56.69,76155.75,0.0,-0.07556,0.0,0.0]
[1776758268582,56.69,76150.22,0.0,-0.07556,0.0,0.0]
[1776758269588,56.69,76144.55,0.0,-0.07333,0.0,0.0]
[1776758274623,56.69,76143.33,0.0,-0.07111,0.0,0.0]
[1776758280059,56.69,76140.6,0.0,-0.06889,0.0,0.0]
[1776758285061,56.69,76139.33,0.0,-0.06444,0.0,0.0]
[1776758290069,56.69,76137.82,0.0,-0.06222,0.0,0.0]
[1776758295773,56.69,76135.79,0.0,-0.06,0.0,0.0]
[1776758300808,56.69,76137.52,0.0,-0.05778,0.0,0.0]
[1776758302821,56.69,76144.47,0.0,-0.05556,0.0,0.0]
[1776758307856,56.69,76142.5,0.0,-0.05333,0.0,0.0]
[1776758312892,56.69,76139.69,0.0,-0.05111,0.0,0.0]
[1776758316920,56.69,76134.32,0.0,-0.04889,0.0,0.0]
[1776758318562,56.69,76132.86,0.0,-0.04667,0.0,0.0]
[1776758324975,56.69,76134.79,0.0,-0.04444,0.0,0.0]
[1776758335046,56.69,76134.77,0.0,-0.03778,0.0,0.0]
[1776758340353,56.69,76134.61,0.0,-0.03556,0.0,0.0]
[1776758346124,56.69,76133.7,0.0,-0.03111,0.0,0.0]
[1776758351158,56.69,76130.79,0.0,-0.02889,0.0,0.0]
[1776758357329,56.69,76130.19,0.0,-0.02444,0.0,0.0]
[1776758364253,56.69,76130.19,0.0,-0.02,0.0,0.0]
[1776758369293,56.69,76128.96,0.0,-0.01778,0.0,0.0]
[1776758371306,56.69,76123.62,0.0,0.0,0.0,0.0]
[1776758377472,56.69,76121.38,0.0,0.0,0.0,0.0]
[1776758383163,56.69,76120.98,0.0,0.0,0.0,0.0]
[1776758389432,56.69,76121.41,0.0,0.0,0.0,0.0]
[1776758394467,56.69,76118.91,0.0,0.0,0.0,0.0]
[1776758399012,56.69,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,56.69,76118.57,0.0,0.0,0.0,0.0]
[1776758401230,56.69,76118.46,0.0,0.0,0.0,0.0]
[1776758402512,56.69,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,56.69,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,56.69,76189.87,0.0,0.0,0.0,0.0]